Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-08,00:00:00.000,281,11047543,-795,0,1759881599,13363.896239529997,402.38048253000306,54151.728927359996 2025-10-08,00:00:02.000,281,11047560,-795,0,1759881601,13363.950130010002,402.0632716800028,54151.666043280005 2025-10-08,00:00:03.000,281,11047594,-755,0,1759881602,13364.125274069993,402.13376298000367,54152.03636064 2025-10-08,00:00:04.000,281,11047559,-795,0,1759881603,13364.212846099988,402.2254016700026,54152.16212880001 2025-10-08,00:00:05.000,281,11047613,-795,0,1759881604,13364.192637169988,402.23245080000197,54152.1970644 2025-10-08,00:00:06.000,281,11047547,-795,0,1759881605,13364.206109789993,402.26769644999877,54152.3018712 2025-10-08,00:00:07.000,281,11047546,-795,0,1759881606,13364.158955619998,402.2606473199994,54152.03636064 2025-10-08,00:00:08.000,281,11047570,-795,0,1759881607,13364.179164549998,402.31704036000156,54151.9175796 2025-10-08,00:00:09.000,281,11047584,-795,0,1759881608,13364.172428239988,402.3240894900009,54151.596172080004 2025-10-08,00:00:10.000,281,11047545,-795,0,1759881609,13364.280209199998,402.3734334000037,54151.92456672001 2025-10-08,00:00:11.000,281,11047583,-795,0,1759881610,13364.219582409998,402.4086790500005,54152.00841216 2025-10-08,00:00:12.000,281,11047598,-795,0,1759881611,13364.313890749989,402.46507209000265,54152.35078104 2025-10-08,00:00:13.000,281,11047558,-795,0,1759881612,13364.41493539999,402.50031773999945,54152.47654920001 2025-10-08,00:00:14.000,281,11047568,-795,0,1759881613,13364.489034809994,402.56375991000095,54152.46257496 2025-10-08,00:00:15.000,281,11047555,-795,0,1759881614,13364.4822985,402.5355633900035,54152.15514168 2025-10-08,00:00:16.000,281,11047587,-795,0,1759881615,13364.4822985,402.56375991000095,54152.07828336 2025-10-08,00:00:17.000,281,11047599,-795,0,1759881616,13364.45535325999,402.56375991000095,54152.16212880001 2025-10-08,00:00:18.000,281,11047567,-795,0,1759881617,13364.49577111999,402.5355633900035,54152.28090984001 2025-10-08,00:00:19.000,281,11047611,-795,0,1759881618,13364.45535325999,402.5919564299984,54152.44860072001 2025-10-08,00:00:20.000,281,11047633,-795,0,1759881619,13364.4822985,402.5778581699997,54152.61629160001 2025-10-08,00:00:21.000,281,11047591,-795,0,1759881620,13364.428408019994,402.5355633900035,54152.5114848 2025-10-08,00:00:22.000,281,11047527,-795,0,1759881621,13364.381253849999,402.5567107800016,54152.581356 2025-10-08,00:00:23.000,281,11047568,-795,0,1759881622,13364.320627059999,402.50031773999945,54152.3717424 2025-10-08,00:00:24.000,281,11047587,-795,0,1759881623,13364.293681819989,402.46507209000265,54152.32981968001 2025-10-08,00:00:25.000,281,11047603,-795,0,1759881624,13364.253263959989,402.472121220002,54152.31584544 2025-10-08,00:00:26.000,281,11047600,-795,0,1759881625,13364.105065139993,402.4580229600033,54152.25296136 2025-10-08,00:00:27.000,281,11047572,-795,0,1759881626,13364.078119899998,402.3945807900018,54152.41366512 2025-10-08,00:00:28.000,281,11047588,-795,0,1759881627,13364.091592520002,402.41572817999986,54152.721098400005 2025-10-08,00:00:29.000,281,11047607,-795,0,1759881628,13363.876030599997,402.43687556999794,54152.49751056001 2025-10-08,00:00:30.000,281,11047556,-795,0,1759881629,13363.929921080002,402.472121220002,54152.735072639996 2025-10-08,00:00:31.000,281,11047494,-795,0,1759881630,13363.835612739997,402.50031773999945,54152.31584544 2025-10-08,00:00:32.000,281,11047551,-795,0,1759881631,13363.822140119992,402.5073668699988,54152.287896960006 2025-10-08,00:00:33.000,281,11047600,-795,0,1759881632,13363.748040710001,402.6060546900044,54152.231999999996 2025-10-08,00:00:34.000,281,11047589,-795,0,1759881633,13363.680677609991,402.5355633900035,54152.28090984001 2025-10-08,00:00:35.000,281,11047595,-795,0,1759881634,13363.66720499,402.56375991000095,54152.52545904001 2025-10-08,00:00:36.000,281,11047587,-795,0,1759881635,13363.660468679991,402.5708090400003,54152.77699536 2025-10-08,00:00:37.000,281,11047616,-795,0,1759881636,13363.55942402999,402.6413003400012,54152.756034 2025-10-08,00:00:38.000,281,11047596,-795,0,1759881637,13363.572896649996,402.6201529500031,54152.6861628 2025-10-08,00:00:39.000,281,11047528,-795,0,1759881638,13363.54595141,402.6060546900044,54152.51847192 2025-10-08,00:00:40.000,281,11047605,-795,0,1759881639,13363.52574248,402.5567107800016,54152.36475528 2025-10-08,00:00:41.000,281,11047566,-795,0,1759881640,13363.38427997,402.5355633900035,54152.18309016 2025-10-08,00:00:42.000,281,11047537,-795,0,1759881641,13363.391016279995,402.4932686100001,54152.27392272 2025-10-08,00:00:43.000,281,11047632,-795,0,1759881642,13363.391016279995,402.50031773999945,54152.455587840006 2025-10-08,00:00:44.000,281,11047552,-795,0,1759881643,13363.44490676,402.5073668699988,54152.70013704 2025-10-08,00:00:45.000,281,11047597,-795,0,1759881644,13363.4044889,402.41572817999986,54152.67917568 2025-10-08,00:00:46.000,281,11047586,-795,0,1759881645,13363.36407104,402.40162992000114,54152.67917568 2025-10-08,00:00:47.000,281,11047569,-795,0,1759881646,13363.36407104,402.3240894900009,54152.58834312 2025-10-08,00:00:48.000,281,11047601,-795,0,1759881647,13363.38427997,402.2888438400041,54152.336806800005 2025-10-08,00:00:49.000,281,11047596,-795,0,1759881648,13363.42469783,402.26769644999877,54152.41366512 2025-10-08,00:00:50.000,281,11047609,-795,0,1759881649,13363.35733472999,402.2747455799981,54152.25994848001 2025-10-08,00:00:51.000,281,11047597,-795,0,1759881650,13363.33712579999,402.2747455799981,54152.1271932 2025-10-08,00:00:52.000,281,11047614,-795,0,1759881651,13363.391016279995,402.23949993000133,54152.53244616 2025-10-08,00:00:53.000,281,11047547,-795,0,1759881652,13363.50553355,402.23245080000197,54152.6512272 2025-10-08,00:00:54.000,281,11047583,-795,0,1759881653,13363.572896649996,402.2606473199994,54152.67917568 2025-10-08,00:00:55.000,281,11047578,-795,0,1759881654,13363.58636927,402.23245080000197,54152.553407520005 2025-10-08,00:00:56.000,281,11047599,-795,0,1759881655,13363.62678713,402.19015601999854,54152.22501288 2025-10-08,00:00:57.000,281,11047583,-795,0,1759881656,13363.593105579996,402.1478612400024,54152.23898712001 2025-10-08,00:00:58.000,281,11047606,-795,0,1759881657,13363.673941299996,402.05622255000344,54152.30885832001 2025-10-08,00:00:59.000,281,11047568,-795,0,1759881658,13363.53921509999,401.99278038000193,54152.287896960006 2025-10-08,00:01:00.000,281,11047602,-795,0,1759881659,13363.310180559994,402.02097689999937,54152.46956208 2025-10-08,00:01:01.000,281,11047546,-795,0,1759881660,13363.108091259994,402.19015601999854,54152.30885832001 2025-10-08,00:01:02.000,281,11047547,-795,0,1759881661,13363.148509119994,402.41572817999986,54152.49751056001 2025-10-08,00:01:03.000,281,11047605,-795,0,1759881662,13363.26302639,402.52851426000416,54152.385716640005 2025-10-08,00:01:04.000,281,11047596,-795,0,1759881663,13363.411225209995,402.5426125200029,54152.24597424 2025-10-08,00:01:05.000,281,11047576,-795,0,1759881664,13363.532478789995,402.472121220002,54152.336806800005 2025-10-08,00:01:06.000,281,11047564,-795,0,1759881665,13363.572896649996,402.4439247000046,54152.35078104 2025-10-08,00:01:07.000,281,11047600,-795,0,1759881666,13363.57963295999,402.4298264399986,54152.32981968001 2025-10-08,00:01:08.000,281,11047628,-795,0,1759881667,13363.673941299996,402.36638427000435,54152.64424008001 2025-10-08,00:01:09.000,281,11047595,-795,0,1759881668,13363.768249640001,402.3099912300022,54152.69314992001 2025-10-08,00:01:10.000,281,11047562,-795,0,1759881669,13363.680677609991,402.36638427000435,54152.52545904001 2025-10-08,00:01:11.000,281,11047604,-795,0,1759881670,13363.633523439996,402.36638427000435,54152.5114848 2025-10-08,00:01:12.000,281,11047611,-795,0,1759881671,13363.653732369996,402.3240894900009,54152.32283256 2025-10-08,00:01:13.000,281,11047581,-795,0,1759881672,13363.64699606,402.36638427000435,54152.31584544 2025-10-08,00:01:14.000,281,11047602,-795,0,1759881673,13363.660468679991,402.3734334000037,54152.3717424 2025-10-08,00:01:15.000,281,11047541,-795,0,1759881674,13363.673941299996,402.3945807900018,54152.39270376 2025-10-08,00:01:16.000,281,11047565,-795,0,1759881675,13363.694150229996,402.4932686100001,54152.70712416 2025-10-08,00:01:17.000,281,11047568,-795,0,1759881676,13363.707622850001,402.5426125200029,54152.65821432 2025-10-08,00:01:18.000,281,11047551,-795,0,1759881677,13363.700886539991,402.5919564299984,54152.770008240004 2025-10-08,00:01:19.000,281,11047581,-795,0,1759881678,13363.66720499,402.58490729999903,54152.70712416 2025-10-08,00:01:20.000,281,11047587,-795,0,1759881679,13363.727831780001,402.6201529500031,54152.49751056001 2025-10-08,00:01:21.000,281,11047598,-795,0,1759881680,13363.640259749991,402.64834947000054,54152.32981968001 2025-10-08,00:01:22.000,281,11047604,-795,0,1759881681,13363.572896649996,402.74703728999884,54152.49751056001 2025-10-08,00:01:23.000,281,11047603,-795,0,1759881682,13363.53921509999,402.7329390300001,54152.54642040001 2025-10-08,00:01:24.000,281,11047616,-795,0,1759881683,13363.52574248,402.7188407700014,54152.90276352 2025-10-08,00:01:25.000,281,11047588,-795,0,1759881684,13363.54595141,402.66244772999926,54152.818918080004 2025-10-08,00:01:26.000,281,11047553,-795,0,1759881685,13363.572896649996,402.6835951200046,54152.80494384 2025-10-08,00:01:27.000,281,11047613,-795,0,1759881686,13363.673941299996,402.7047425100027,54152.80494384 2025-10-08,00:01:28.000,281,11047607,-795,0,1759881687,13363.680677609991,402.77523381000356,54152.48353632 2025-10-08,00:01:29.000,281,11047587,-795,0,1759881688,13363.640259749991,402.8175285899997,54152.5114848 2025-10-08,00:01:30.000,281,11047588,-795,0,1759881689,13363.6065782,402.916216409998,54152.40667800001 2025-10-08,00:01:31.000,281,11047575,-795,0,1759881690,13363.471851999995,402.92326554000465,54152.25296136 2025-10-08,00:01:32.000,281,11047604,-795,0,1759881691,13363.49879723999,402.99375683999824,54152.770008240004 2025-10-08,00:01:33.000,281,11047593,-795,0,1759881692,13363.492060929995,402.99375683999824,54152.88180216001 2025-10-08,00:01:34.000,281,11047570,-795,0,1759881693,13363.46511569,403.05719900999975,54152.97263472 2025-10-08,00:01:35.000,281,11047602,-795,0,1759881694,13363.350598419995,403.07129726999847,54152.91673776 2025-10-08,00:01:36.000,281,11047611,-795,0,1759881695,13363.27649900999,403.12064118000126,54152.41366512 2025-10-08,00:01:37.000,281,11047580,-795,0,1759881696,13363.135036499989,403.15588682999805,54152.40667800001 2025-10-08,00:01:38.000,281,11047603,-795,0,1759881697,13363.114827569989,403.2263781299989,54152.27392272 2025-10-08,00:01:39.000,281,11047564,-795,0,1759881698,13363.182190669999,403.25457465000363,54152.602317360004 2025-10-08,00:01:40.000,281,11047596,-795,0,1759881699,13363.148509119994,403.2968694299998,54152.86782792 2025-10-08,00:01:41.000,281,11047582,-795,0,1759881700,13363.007046609993,403.3250659500045,54152.72808552 2025-10-08,00:01:42.000,281,11047609,-795,0,1759881701,13362.993573989988,403.37440986,54152.79795672 2025-10-08,00:01:43.000,281,11047603,-795,0,1759881702,13362.953156129988,403.3603116000013,54152.87481504 2025-10-08,00:01:44.000,281,11047568,-795,0,1759881703,13362.899265649998,403.36736073000066,54152.51847192 2025-10-08,00:01:45.000,281,11047576,-795,0,1759881704,13362.865584099993,403.33211508000386,54152.5114848 2025-10-08,00:01:46.000,281,11047567,-795,0,1759881705,13362.778012069997,403.3462133400026,54152.42763936001 2025-10-08,00:01:47.000,281,11047578,-795,0,1759881706,13362.697176349997,403.35326247000194,54152.399690879996 2025-10-08,00:01:48.000,281,11047569,-795,0,1759881707,13362.703912659992,403.38850811999873,54152.87481504 2025-10-08,00:01:49.000,281,11047602,-795,0,1759881708,13362.676967419997,403.3603116000013,54152.85385368 2025-10-08,00:01:50.000,281,11047541,-795,0,1759881709,13362.629813250001,403.37440986,54152.71411128001 2025-10-08,00:01:51.000,281,11047527,-795,0,1759881710,13362.38056977999,403.38850811999873,54152.35078104 2025-10-08,00:01:52.000,281,11047591,-795,0,1759881711,13362.528768600001,403.3462133400026,54152.399690879996 2025-10-08,00:01:53.000,281,11047596,-795,0,1759881712,13362.508559670001,403.3391642100032,54152.49751056001 2025-10-08,00:01:54.000,281,11047590,-795,0,1759881713,13362.495087049996,403.3603116000013,54152.455587840006 2025-10-08,00:01:55.000,281,11047600,-795,0,1759881714,13362.48835074,403.3955572499981,54152.42065224 2025-10-08,00:01:56.000,281,11047599,-795,0,1759881715,13362.495087049996,403.4096555100041,54152.69314992001 2025-10-08,00:01:57.000,281,11047576,-795,0,1759881716,13362.542241219991,403.38850811999873,54152.77699536 2025-10-08,00:01:58.000,281,11047595,-795,0,1759881717,13362.582659079992,403.36736073000066,54152.74904688 2025-10-08,00:01:59.000,281,11047549,-795,0,1759881718,13362.548977530001,403.4026063800047,54152.67917568 2025-10-08,00:02:00.000,281,11047571,-795,0,1759881719,13362.495087049996,403.3462133400026,54152.25296136 2025-10-08,00:02:01.000,281,11047563,-795,0,1759881720,13362.46814181,403.2968694299998,54152.28090984001 2025-10-08,00:02:02.000,281,11047550,-795,0,1759881721,13362.461405499991,403.2757220400017,54152.23898712001 2025-10-08,00:02:03.000,281,11047611,-795,0,1759881722,13362.48835074,403.3603116000013,54152.35078104 2025-10-08,00:02:04.000,281,11047560,-795,0,1759881723,13362.461405499991,403.35326247000194,54152.70712416 2025-10-08,00:02:05.000,281,11047535,-795,0,1759881724,13362.38730609,403.3814589899994,54152.63026584 2025-10-08,00:02:06.000,281,11047568,-715,0,1759881725,13362.38056977999,403.38850811999873,54152.58834312 2025-10-08,00:02:07.000,281,11047555,-795,0,1759881726,13362.36709716,403.38850811999873,54152.63026584 2025-10-08,00:02:08.000,281,11047612,-795,0,1759881727,13362.3266793,403.3250659500045,54152.385716640005 2025-10-08,00:02:09.000,281,11047562,-795,0,1759881728,13362.272788819995,403.36736073000066,54152.218025760005 2025-10-08,00:02:10.000,281,11047616,-795,0,1759881729,13362.212162029995,403.36736073000066,54152.218025760005 2025-10-08,00:02:11.000,281,11047595,-795,0,1759881730,13362.13806261999,403.41670464000345,54152.1970644 2025-10-08,00:02:12.000,281,11047595,-795,0,1759881731,13362.26605251,403.4026063800047,54152.6512272 2025-10-08,00:02:13.000,281,11047561,-795,0,1759881732,13362.23910726999,403.4237537700028,54152.64424008001 2025-10-08,00:02:14.000,281,11047548,-795,0,1759881733,13362.28626144,403.3955572499981,54152.76302112001 2025-10-08,00:02:15.000,281,11047519,-795,0,1759881734,13362.26605251,403.45195029000024,54152.735072639996 2025-10-08,00:02:16.000,281,11047548,-795,0,1759881735,13362.29973405999,403.38850811999873,54152.44860072001 2025-10-08,00:02:17.000,281,11047608,-795,0,1759881736,13362.20542572,403.4589994199996,54152.39270376 2025-10-08,00:02:18.000,281,11047606,-755,0,1759881737,13362.20542572,403.3814589899994,54152.46956208 2025-10-08,00:02:19.000,281,11047626,-795,0,1759881738,13362.232370959995,403.3955572499981,54152.59533024001 2025-10-08,00:02:20.000,281,11047641,-795,0,1759881739,13362.24584358,403.3955572499981,54152.937699120004 2025-10-08,00:02:21.000,281,11047611,-795,0,1759881740,13362.09764475999,403.41670464000345,54152.56039464 2025-10-08,00:02:22.000,281,11047598,-795,0,1759881741,13362.14479893,403.43080290000216,54152.78398248001 2025-10-08,00:02:23.000,281,11047553,-795,0,1759881742,13362.07743582999,403.4096555100041,54152.6512272 2025-10-08,00:02:24.000,281,11047536,-795,0,1759881743,13362.08417214,403.3603116000013,54152.434626480004 2025-10-08,00:02:25.000,281,11047610,-795,0,1759881744,13362.07743582999,403.4378520300015,54152.46257496 2025-10-08,00:02:26.000,281,11047583,-795,0,1759881745,13362.08417214,403.37440986,54152.51847192 2025-10-08,00:02:27.000,281,11047568,-795,0,1759881746,13362.09764475999,403.4026063800047,54152.49751056001 2025-10-08,00:02:28.000,281,11047612,-795,0,1759881747,13362.11785368999,403.45195029000024,54152.84686656 2025-10-08,00:02:29.000,281,11047553,-795,0,1759881748,13362.10438107,403.49424507000367,54152.85385368 2025-10-08,00:02:30.000,281,11047576,-795,0,1759881749,13362.13806261999,403.49424507000367,54152.8957764 2025-10-08,00:02:31.000,281,11047581,-795,0,1759881750,13362.090908449994,403.50129420000303,54152.721098400005 2025-10-08,00:02:32.000,281,11047565,-795,0,1759881751,13362.14479893,403.5224415900011,54152.399690879996 2025-10-08,00:02:33.000,281,11047542,-795,0,1759881752,13362.151535239995,403.5717855000039,54152.434626480004 2025-10-08,00:02:34.000,281,11047560,-795,0,1759881753,13362.21889833999,403.5435889799992,54152.602317360004 2025-10-08,00:02:35.000,281,11047597,-795,0,1759881754,13362.21889833999,403.6070311500007,54152.63725296 2025-10-08,00:02:36.000,281,11047581,-795,0,1759881755,13362.212162029995,403.6070311500007,54152.9656476 2025-10-08,00:02:37.000,281,11047606,-795,0,1759881756,13362.252579889995,403.59998202000133,54152.9656476 2025-10-08,00:02:38.000,281,11047561,-795,0,1759881757,13362.22563465,403.57883463000326,54152.87481504 2025-10-08,00:02:39.000,281,11047530,-795,0,1759881758,13362.151535239995,403.5365398499998,54152.74904688 2025-10-08,00:02:40.000,281,11047611,-795,0,1759881759,13362.191953099995,403.49424507000367,54152.59533024001 2025-10-08,00:02:41.000,281,11047601,-795,0,1759881760,13362.090908449994,403.4730976799983,54152.399690879996 2025-10-08,00:02:42.000,281,11047627,-795,0,1759881761,13362.09764475999,403.4449011600009,54152.47654920001 2025-10-08,00:02:43.000,281,11047575,-795,0,1759881762,13362.13806261999,403.46604854999896,54152.42065224 2025-10-08,00:02:44.000,281,11047555,-795,0,1759881763,13362.232370959995,403.43080290000216,54152.937699120004 2025-10-08,00:02:45.000,281,11047587,-795,0,1759881764,13362.212162029995,403.41670464000345,54152.94468624 2025-10-08,00:02:46.000,281,11047597,-795,0,1759881765,13362.16500786,403.37440986,54152.91673776 2025-10-08,00:02:47.000,281,11047584,-795,0,1759881766,13362.10438107,403.41670464000345,54152.79795672 2025-10-08,00:02:48.000,281,11047559,-795,0,1759881767,13362.111117379995,403.33211508000386,54152.51847192 2025-10-08,00:02:49.000,281,11047610,-795,0,1759881768,13362.07743582999,403.3955572499981,54152.58834312 2025-10-08,00:02:50.000,281,11047615,-795,0,1759881769,13362.090908449994,403.3603116000013,54152.61629160001 2025-10-08,00:02:51.000,281,11047616,-795,0,1759881770,13362.01680903999,403.41670464000345,54152.581356 2025-10-08,00:02:52.000,281,11047591,-795,0,1759881771,13362.06396321,403.45195029000024,54152.90276352 2025-10-08,00:02:53.000,281,11047623,-795,0,1759881772,13362.05722689999,403.4378520300015,54152.97263472 2025-10-08,00:02:54.000,281,11047590,-795,0,1759881773,13362.023545349999,403.4237537700028,54152.97962184001 2025-10-08,00:02:55.000,281,11047544,-795,0,1759881774,13362.01680903999,403.4449011600009,54152.95167336001 2025-10-08,00:02:56.000,281,11047623,-795,0,1759881775,13361.949445939994,403.3955572499981,54152.53943328 2025-10-08,00:02:57.000,281,11047560,-795,0,1759881776,13361.922500699999,403.4589994199996,54152.6512272 2025-10-08,00:02:58.000,281,11047590,-795,0,1759881777,13361.962918559999,403.3603116000013,54152.72808552 2025-10-08,00:02:59.000,281,11047608,-795,0,1759881778,13361.956182249989,403.4026063800047,54152.74904688 2025-10-08,00:03:00.000,281,11047602,-795,0,1759881779,13361.969654869994,403.36736073000066,54152.986608960004 2025-10-08,00:03:01.000,281,11047613,-795,0,1759881780,13361.895555459989,403.3955572499981,54152.937699120004 2025-10-08,00:03:02.000,281,11047533,-795,0,1759881781,13361.935973319989,403.41670464000345,54153.02154456 2025-10-08,00:03:03.000,281,11047511,-795,0,1759881782,13361.868610219994,403.43080290000216,54153.02853168001 2025-10-08,00:03:04.000,281,11047599,-795,0,1759881783,13361.882082839998,403.36736073000066,54152.65821432 2025-10-08,00:03:05.000,281,11047586,-795,0,1759881784,13361.821456049998,403.38850811999873,54152.67917568 2025-10-08,00:03:06.000,281,11047571,-795,0,1759881785,13361.740620329998,403.2968694299998,54152.61629160001 2025-10-08,00:03:07.000,281,11047589,-795,0,1759881786,13361.686729849993,403.33211508000386,54152.63026584 2025-10-08,00:03:08.000,281,11047579,-795,0,1759881787,13361.666520919993,403.2475255200043,54152.9656476 2025-10-08,00:03:09.000,281,11047570,-795,0,1759881788,13361.565476269992,403.2475255200043,54153.0704544 2025-10-08,00:03:10.000,281,11047601,-795,0,1759881789,13361.518322099997,403.2122798700002,54152.937699120004 2025-10-08,00:03:11.000,281,11047599,-795,0,1759881790,13361.383595899992,403.1981816100015,54152.8259052 2025-10-08,00:03:12.000,281,11047554,-795,0,1759881791,13361.26907863,403.18408335000277,54152.63026584 2025-10-08,00:03:13.000,281,11047633,-795,0,1759881792,13361.302760179991,403.1135920500019,54152.57436888001 2025-10-08,00:03:14.000,281,11047608,-795,0,1759881793,13361.349914350001,403.04310075000103,54152.63026584 2025-10-08,00:03:15.000,281,11047537,-795,0,1759881794,13361.20171552999,403.0501498800004,54152.672188560005 2025-10-08,00:03:16.000,281,11047579,-795,0,1759881795,13361.16129766999,403.02195336000295,54152.790969600006 2025-10-08,00:03:17.000,281,11047564,-795,0,1759881796,13361.08719826,403.00785510000424,54152.86782792 2025-10-08,00:03:18.000,281,11047574,-795,0,1759881797,13361.154561359996,402.93736380000337,54152.94468624 2025-10-08,00:03:19.000,281,11047510,-795,0,1759881798,13361.114143499995,402.9514620600021,54152.86782792 2025-10-08,00:03:20.000,281,11047563,-795,0,1759881799,13361.16803398,402.8457251100044,54152.63026584 2025-10-08,00:03:21.000,281,11047617,-795,0,1759881800,13361.093934569995,402.8386759799978,54152.51847192 2025-10-08,00:03:22.000,281,11047606,-795,0,1759881801,13361.08719826,402.7822829400029,54152.567381759996 2025-10-08,00:03:23.000,281,11047613,-795,0,1759881802,13361.033307779995,402.82457771999907,54152.66520144001 2025-10-08,00:03:24.000,281,11047601,-795,0,1759881803,13361.0467804,402.7822829400029,54152.84686656 2025-10-08,00:03:25.000,281,11047594,-795,0,1759881804,13361.013098849995,402.8175285899997,54152.958660480006 2025-10-08,00:03:26.000,281,11047540,-795,0,1759881805,13361.00636254,402.85982337000314,54152.94468624 2025-10-08,00:03:27.000,281,11047635,-795,0,1759881806,13360.98615361,402.79638120000163,54152.937699120004 2025-10-08,00:03:28.000,281,11047592,-795,0,1759881807,13360.972680989995,402.72588990000077,54152.70013704 2025-10-08,00:03:29.000,281,11047579,-795,0,1759881808,13360.912054199995,402.7188407700014,54152.63725296 2025-10-08,00:03:30.000,281,11047594,-795,0,1759881809,13360.79753692999,402.6553985999999,54152.49751056001 2025-10-08,00:03:31.000,281,11047579,-795,0,1759881810,13360.82448217,402.6201529500031,54152.41366512 2025-10-08,00:03:32.000,281,11047600,-795,0,1759881811,13360.81774585999,402.58490729999903,54152.70712416 2025-10-08,00:03:33.000,281,11047582,-795,0,1759881812,13360.83795478999,402.50031773999945,54152.90975064001 2025-10-08,00:03:34.000,281,11047624,-795,0,1759881813,13360.831218479994,402.4580229600033,54152.93071200001 2025-10-08,00:03:35.000,281,11047525,-795,0,1759881814,13360.77732799999,402.43687556999794,54152.839879440005 2025-10-08,00:03:36.000,281,11047602,-795,0,1759881815,13360.82448217,402.3945807900018,54152.61629160001 2025-10-08,00:03:37.000,281,11047639,-795,0,1759881816,13360.696492279989,402.38048253000306,54152.53943328 2025-10-08,00:03:38.000,281,11047649,-795,0,1759881817,13360.696492279989,402.3311386200003,54152.504497680005 2025-10-08,00:03:39.000,281,11047641,-795,0,1759881818,13360.716701209989,402.3240894900009,54152.567381759996 2025-10-08,00:03:40.000,281,11047611,-795,0,1759881819,13360.790800619994,402.2958929700035,54152.72808552 2025-10-08,00:03:41.000,281,11047576,-795,0,1759881820,13360.723437519999,402.2958929700035,54152.818918080004 2025-10-08,00:03:42.000,281,11047572,-795,0,1759881821,13360.784064309999,402.21835254000325,54152.790969600006 2025-10-08,00:03:43.000,281,11047574,-795,0,1759881822,13360.784064309999,402.1972051499979,54152.78398248001 2025-10-08,00:03:44.000,281,11047574,-795,0,1759881823,13360.763855379999,402.16900863000046,54152.57436888001 2025-10-08,00:03:45.000,281,11047575,-795,0,1759881824,13360.676283349989,402.1478612400024,54152.47654920001 2025-10-08,00:03:46.000,281,11047617,-795,0,1759881825,13360.662810729998,402.09146820000024,54152.455587840006 2025-10-08,00:03:47.000,281,11047602,-795,0,1759881826,13360.561766079998,402.0280260299987,54152.434626480004 2025-10-08,00:03:48.000,281,11047592,-795,0,1759881827,13360.622392869998,401.95753472999786,54152.69314992001 2025-10-08,00:03:49.000,281,11047601,-795,0,1759881828,13360.541557149998,401.9293382100004,54152.888789280005 2025-10-08,00:03:50.000,281,11047582,-795,0,1759881829,13360.494402980003,401.8658960399989,54152.91673776 2025-10-08,00:03:51.000,281,11047556,-795,0,1759881830,13360.325995229992,401.8729451699983,54152.61629160001 2025-10-08,00:03:52.000,281,11047579,-795,0,1759881831,13360.359676779997,401.8306503900021,54152.60930448 2025-10-08,00:03:53.000,281,11047559,-795,0,1759881832,13360.251895820002,401.7531099600019,54152.49052344 2025-10-08,00:03:54.000,281,11047611,-715,0,1759881833,13360.258632129997,401.67556953000167,54152.52545904001 2025-10-08,00:03:55.000,281,11047600,-795,0,1759881834,13360.292313680002,401.61212736000016,54152.58834312 2025-10-08,00:03:56.000,281,11047604,-795,0,1759881835,13360.312522610002,401.5416360599993,54152.61629160001 2025-10-08,00:03:57.000,281,11047597,-795,0,1759881836,13360.184532719992,401.5063904100025,54152.756034 2025-10-08,00:03:58.000,281,11047612,-795,0,1759881837,13360.191269030001,401.4852430200044,54152.90276352 2025-10-08,00:03:59.000,281,11047611,-795,0,1759881838,13360.083488069991,401.41475172000355,54152.87481504 2025-10-08,00:04:00.000,281,11047617,-795,0,1759881839,13360.103696999991,401.36540781000076,54152.61629160001 2025-10-08,00:04:01.000,281,11047633,-795,0,1759881840,13359.975707109996,401.31606389999797,54152.3717424 2025-10-08,00:04:02.000,281,11047606,-795,0,1759881841,13360.00938866,401.28786738000053,54152.46956208 2025-10-08,00:04:03.000,281,11047607,-795,0,1759881842,13360.02959759,401.23852346999774,54152.52545904001 2025-10-08,00:04:04.000,281,11047604,-795,0,1759881843,13360.02959759,401.2103269500003,54152.672188560005 2025-10-08,00:04:05.000,281,11047640,-795,0,1759881844,13360.090224380001,401.1962286900016,54152.93071200001 2025-10-08,00:04:06.000,281,11047611,-795,0,1759881845,13359.98244341999,401.1468847799988,54152.839879440005 2025-10-08,00:04:07.000,281,11047522,-795,0,1759881846,13359.955498179996,401.1327865200001,54152.90975064001 2025-10-08,00:04:08.000,281,11047605,-795,0,1759881847,13359.94876187,401.0270495700024,54152.70013704 2025-10-08,00:04:09.000,281,11047594,-795,0,1759881848,13359.90160769999,400.97065653000027,54152.51847192 2025-10-08,00:04:10.000,281,11047591,-795,0,1759881849,13359.84098090999,400.9636074000009,54152.385716640005 2025-10-08,00:04:11.000,281,11047577,-795,0,1759881850,13359.70625471,400.9283617500041,54152.15514168 2025-10-08,00:04:12.000,281,11047605,-795,0,1759881851,13359.80729936,400.89311610000004,54152.48353632 2025-10-08,00:04:13.000,281,11047607,-795,0,1759881852,13359.672573159994,400.9142634899981,54152.74904688 2025-10-08,00:04:14.000,281,11047585,-795,0,1759881853,13359.76014518999,400.8790178400013,54152.74904688 2025-10-08,00:04:15.000,281,11047535,-795,0,1759881854,13359.69951839999,400.8649195800026,54152.756034 2025-10-08,00:04:16.000,281,11047578,-795,0,1759881855,13359.65910053999,400.90721435999876,54152.58834312 2025-10-08,00:04:17.000,281,11047592,-795,0,1759881856,13359.585001129999,400.92131262000476,54152.34379392 2025-10-08,00:04:18.000,281,11047589,-795,0,1759881857,13359.585001129999,400.9636074000009,54152.31584544 2025-10-08,00:04:19.000,281,11047598,-795,0,1759881858,13359.692782089995,401.00590218000434,54152.553407520005 2025-10-08,00:04:20.000,281,11047625,-795,0,1759881859,13359.64562792,401.0340987000018,54152.47654920001 2025-10-08,00:04:21.000,281,11047618,-795,0,1759881860,13359.591737439994,401.05524608999986,54152.64424008001 2025-10-08,00:04:22.000,281,11047590,-795,0,1759881861,13359.692782089995,401.11868826000136,54152.78398248001 2025-10-08,00:04:23.000,281,11047562,-795,0,1759881862,13359.71972732999,401.08344261000457,54152.80494384 2025-10-08,00:04:24.000,281,11047594,-795,0,1759881863,13359.692782089995,401.11868826000136,54152.6512272 2025-10-08,00:04:25.000,281,11047599,-795,0,1759881864,13359.692782089995,401.08344261000457,54152.42065224 2025-10-08,00:04:26.000,281,11047595,-795,0,1759881865,13359.59847374999,401.11868826000136,54152.3717424 2025-10-08,00:04:27.000,281,11047595,-795,0,1759881866,13359.632155299994,401.0904917400039,54152.434626480004 2025-10-08,00:04:28.000,281,11047575,-795,0,1759881867,13359.69951839999,401.111639130002,54152.49751056001 2025-10-08,00:04:29.000,281,11047595,-795,0,1759881868,13359.712991019995,401.1257373900007,54152.81193096001 2025-10-08,00:04:30.000,281,11047594,-795,0,1759881869,13359.73993625999,401.18917956000223,54152.85385368 2025-10-08,00:04:31.000,281,11047527,-795,0,1759881870,13359.66583685,401.1962286900016,54152.57436888001 2025-10-08,00:04:32.000,281,11047595,-795,0,1759881871,13359.66583685,401.25262173000374,54152.60930448 2025-10-08,00:04:33.000,281,11047547,-755,0,1759881872,13359.692782089995,401.224425209999,54152.42763936001 2025-10-08,00:04:34.000,281,11047632,-795,0,1759881873,13359.753408879995,401.2314743399984,54152.504497680005 2025-10-08,00:04:35.000,281,11047578,-795,0,1759881874,13359.773617809995,401.26671999000246,54152.49052344 2025-10-08,00:04:36.000,281,11047591,-795,0,1759881875,13359.7668815,401.2949165099999,54152.504497680005 2025-10-08,00:04:37.000,281,11047589,-795,0,1759881876,13359.733199949995,401.3231130300046,54152.70712416 2025-10-08,00:04:38.000,281,11047536,-795,0,1759881877,13359.7668815,401.31606389999797,54152.80494384 2025-10-08,00:04:39.000,281,11047573,-795,0,1759881878,13359.82077197999,401.26671999000246,54152.81193096001 2025-10-08,00:04:40.000,281,11047607,-795,0,1759881879,13359.854453529995,401.2737691200018,54152.756034 2025-10-08,00:04:41.000,281,11047607,-795,0,1759881880,13359.753408879995,401.28786738000053,54152.35776816001 2025-10-08,00:04:42.000,281,11047580,-795,0,1759881881,13359.80056304999,401.33016216000397,54152.41366512 2025-10-08,00:04:43.000,281,11047587,-795,0,1759881882,13359.84771722,401.3231130300046,54152.44860072001 2025-10-08,00:04:44.000,281,11047593,-795,0,1759881883,13359.84098090999,401.4077025900042,54152.553407520005 2025-10-08,00:04:45.000,281,11047621,-795,0,1759881884,13359.86118983999,401.442948240001,54152.90975064001 2025-10-08,00:04:46.000,281,11047615,-795,0,1759881885,13359.88813508,401.44999737000035,54152.74904688 2025-10-08,00:04:47.000,281,11047615,-795,0,1759881886,13359.90160769999,401.53458692999993,54152.818918080004 2025-10-08,00:04:48.000,281,11047583,-795,0,1759881887,13359.90834401,401.56278345000464,54152.76302112001 2025-10-08,00:04:49.000,281,11047604,-795,0,1759881888,13359.894871389995,401.5909799700021,54152.44860072001 2025-10-08,00:04:50.000,281,11047542,-795,0,1759881889,13359.78709043,401.61212736000016,54152.27392272 2025-10-08,00:04:51.000,281,11047620,-795,0,1759881890,13359.814035669995,401.682618660001,54152.40667800001 2025-10-08,00:04:52.000,281,11047551,-795,0,1759881891,13359.80729936,401.69671691999974,54152.4416136 2025-10-08,00:04:53.000,281,11047578,-795,0,1759881892,13359.86118983999,401.71081517999846,54152.8957764 2025-10-08,00:04:54.000,281,11047551,-795,0,1759881893,13359.86792615,401.7390117000032,54152.958660480006 2025-10-08,00:04:55.000,281,11047564,-795,0,1759881894,13359.793826739995,401.7037660499991,54152.78398248001 2025-10-08,00:04:56.000,281,11047596,-795,0,1759881895,13359.82750829,401.7037660499991,54152.756034 2025-10-08,00:04:57.000,281,11047598,-795,0,1759881896,13359.854453529995,401.64737301000423,54152.46257496 2025-10-08,00:04:58.000,281,11047590,-795,0,1759881897,13360.04980652,401.72491344000446,54152.56039464 2025-10-08,00:04:59.000,281,11047604,-795,0,1759881898,13359.9689708,401.97163299000385,54152.672188560005 2025-10-08,00:05:00.000,281,11047604,-795,0,1759881899,13359.874662459995,401.99278038000193,54152.66520144001 2025-10-08,00:05:01.000,281,11047571,-795,0,1759881900,13359.78035411999,401.9786821200032,54152.888789280005 2025-10-08,00:05:02.000,281,11047516,-795,0,1759881901,13359.854453529995,401.90819082000235,54153.0355188 2025-10-08,00:05:03.000,281,11047546,-795,0,1759881902,13359.92855294,401.9293382100004,54153.04949304001 2025-10-08,00:05:04.000,281,11047611,-795,0,1759881903,13360.002652349991,401.92228908000106,54153.04949304001 2025-10-08,00:05:05.000,281,11047587,-795,0,1759881904,13360.016124969996,401.94343646999914,54152.735072639996 2025-10-08,00:05:06.000,281,11047616,-795,0,1759881905,13360.022861279991,401.92228908000106,54152.6512272 2025-10-08,00:05:07.000,281,11047611,-795,0,1759881906,13360.070015450001,402.01392777,54152.63026584 2025-10-08,00:05:08.000,281,11047585,-795,0,1759881907,13360.204741649992,402.0421242900047,54152.77699536 2025-10-08,00:05:09.000,281,11047606,-795,0,1759881908,13360.265368439992,402.1126155899983,54153.07744152001 2025-10-08,00:05:10.000,281,11047575,-795,0,1759881909,13360.379885709997,402.1619595000011,54153.09141576 2025-10-08,00:05:11.000,281,11047622,-795,0,1759881910,13360.258632129997,402.1972051499979,54152.958660480006 2025-10-08,00:05:12.000,281,11047614,-795,0,1759881911,13360.352940470002,402.23245080000197,54153.007570320005 2025-10-08,00:05:13.000,281,11047645,-795,0,1759881912,13360.420303569997,402.2606473199994,54152.72808552 2025-10-08,00:05:14.000,281,11047613,-795,0,1759881913,13360.420303569997,402.28179471000476,54152.90975064001 2025-10-08,00:05:15.000,281,11047621,-795,0,1759881914,13360.561766079998,402.3240894900009,54152.79795672 2025-10-08,00:05:16.000,281,11047623,-795,0,1759881915,13360.709964899994,402.345236879999,54152.86084080001 2025-10-08,00:05:17.000,281,11047580,-795,0,1759881916,13360.8446911,402.3734334000037,54153.16128696 2025-10-08,00:05:18.000,281,11047620,-795,0,1759881917,13360.93899943999,402.3734334000037,54153.25211952 2025-10-08,00:05:19.000,281,11047555,-795,0,1759881918,13360.97941729999,402.4227773099992,54153.25910664 2025-10-08,00:05:20.000,281,11047652,-795,0,1759881919,13361.08046194999,402.43687556999794,54153.18224832 2025-10-08,00:05:21.000,281,11047551,-795,0,1759881920,13361.02657147,402.4298264399986,54152.77699536 2025-10-08,00:05:22.000,281,11047579,-795,0,1759881921,13361.154561359996,402.472121220002,54152.86084080001 2025-10-08,00:05:23.000,281,11047599,-795,0,1759881922,13361.289287560001,402.5567107800016,54153.07744152001 2025-10-08,00:05:24.000,281,11047620,-795,0,1759881923,13361.397068519997,402.58490729999903,54152.99359608 2025-10-08,00:05:25.000,281,11047613,-795,0,1759881924,13361.491376860002,402.6060546900044,54153.391861920005 2025-10-08,00:05:26.000,281,11047553,-795,0,1759881925,13361.578948889997,402.6553985999999,54153.45474600001 2025-10-08,00:05:27.000,281,11047541,-795,0,1759881926,13361.605894129993,402.7399881599995,54153.30102936 2025-10-08,00:05:28.000,281,11047517,-795,0,1759881927,13361.720411399998,402.7681846800042,54153.42679752 2025-10-08,00:05:29.000,281,11047576,-795,0,1759881928,13361.760829259998,402.7540864199982,54153.23115816 2025-10-08,00:05:30.000,281,11047623,-795,0,1759881929,13361.875346529989,402.7540864199982,54153.23115816 2025-10-08,00:05:31.000,281,11047595,-795,0,1759881930,13361.962918559999,402.82457771999907,54153.23814528 2025-10-08,00:05:32.000,281,11047567,-795,0,1759881931,13361.983127489999,402.8175285899997,54153.126351360006 2025-10-08,00:05:33.000,281,11047574,-795,0,1759881932,13362.151535239995,402.89506901999994,54153.72025656001 2025-10-08,00:05:34.000,281,11047563,-795,0,1759881933,13362.23910726999,402.9514620600021,54153.69230808 2025-10-08,00:05:35.000,281,11047549,-795,0,1759881934,13362.26605251,402.97260945000016,54153.69929520001 2025-10-08,00:05:36.000,281,11047608,-795,0,1759881935,13362.29973405999,403.0360516200017,54153.6643596 2025-10-08,00:05:37.000,281,11047619,-795,0,1759881936,13362.34688823,403.13473944,54153.391861920005 2025-10-08,00:05:38.000,281,11047599,-795,0,1759881937,13362.420987639991,403.10654292000254,54153.5246172 2025-10-08,00:05:39.000,281,11047589,-795,0,1759881938,13362.454669189996,403.2263781299989,54153.55256568001 2025-10-08,00:05:40.000,281,11047597,-795,0,1759881939,13362.495087049996,403.26867291000235,54153.63641112 2025-10-08,00:05:41.000,281,11047628,-795,0,1759881940,13362.454669189996,403.35326247000194,54153.74820504001 2025-10-08,00:05:42.000,281,11047570,-795,0,1759881941,13362.528768600001,403.4378520300015,54153.97179288 2025-10-08,00:05:43.000,281,11047568,-795,0,1759881942,13362.569186460001,403.4730976799983,54154.111535280004 2025-10-08,00:05:44.000,281,11047528,-795,0,1759881943,13362.575922769996,403.46604854999896,54153.95781864001 2025-10-08,00:05:45.000,281,11047599,-795,0,1759881944,13362.609604320001,403.5365398499998,54153.804102 2025-10-08,00:05:46.000,281,11047605,-795,0,1759881945,13362.676967419997,403.52949072000047,54153.76217928 2025-10-08,00:05:47.000,281,11047611,-795,0,1759881946,13362.616340629997,403.56473637000454,54153.69230808 2025-10-08,00:05:48.000,281,11047625,-795,0,1759881947,13362.629813250001,403.592932890002,54153.69929520001 2025-10-08,00:05:49.000,281,11047613,-795,0,1759881948,13362.676967419997,403.71276809999836,54154.06961256 2025-10-08,00:05:50.000,281,11047593,-795,0,1759881949,13362.663494799992,403.79735765999794,54154.10454816001 2025-10-08,00:05:51.000,281,11047576,-795,0,1759881950,13362.703912659992,403.9171928700016,54153.95083152 2025-10-08,00:05:52.000,281,11047594,-795,0,1759881951,13362.717385279997,403.98768417000247,54154.1185224 2025-10-08,00:05:53.000,281,11047619,-795,0,1759881952,13362.737594209997,403.95948764999775,54153.79012776001 2025-10-08,00:05:54.000,281,11047619,-795,0,1759881953,13362.811693620002,403.94538938999904,54153.943844400004 2025-10-08,00:05:55.000,281,11047569,-795,0,1759881954,13362.778012069997,403.91014374000224,54153.964805760006 2025-10-08,00:05:56.000,281,11047628,-795,0,1759881955,13362.831902550002,403.8960454800035,54154.013715600006 2025-10-08,00:05:57.000,281,11047604,-795,0,1759881956,13362.858847789998,403.94538938999904,54154.23730344 2025-10-08,00:05:58.000,281,11047590,-795,0,1759881957,13363.000310299998,403.95948764999775,54154.48185264 2025-10-08,00:05:59.000,281,11047513,-795,0,1759881958,13362.986837679993,403.97358591000375,54154.41896856001 2025-10-08,00:06:00.000,281,11047601,-795,0,1759881959,13363.094618639989,403.9806350400031,54154.4329428 2025-10-08,00:06:01.000,281,11047625,-795,0,1759881960,13363.000310299998,404.0017824300012,54154.03467696001 2025-10-08,00:06:02.000,281,11047632,-795,0,1759881961,13363.101354949998,403.9312911300003,54154.09057392 2025-10-08,00:06:03.000,281,11047562,-795,0,1759881962,13363.148509119994,403.9524385199984,54154.20236784001 2025-10-08,00:06:04.000,281,11047618,-795,0,1759881963,13363.242817459999,403.9665367800044,54154.181406480006 2025-10-08,00:06:05.000,281,11047618,-795,0,1759881964,13363.27649900999,404.02292981999926,54154.43992992001 2025-10-08,00:06:06.000,281,11047600,-795,0,1759881965,13363.32365318,404.0299789499986,54154.43992992001 2025-10-08,00:06:07.000,281,11047617,-795,0,1759881966,13363.350598419995,404.02292981999926,54154.516788240006 2025-10-08,00:06:08.000,281,11047636,-795,0,1759881967,13363.471851999995,404.0017824300012,54154.495826880004 2025-10-08,00:06:09.000,281,11047608,-795,0,1759881968,13363.44490676,403.9524385199984,54154.2582648 2025-10-08,00:06:10.000,281,11047625,-795,0,1759881969,13363.471851999995,403.8537507000001,54154.160445120004 2025-10-08,00:06:11.000,281,11047623,-795,0,1759881970,13363.411225209995,403.88899635000416,54154.15345800001 2025-10-08,00:06:12.000,281,11047626,-795,0,1759881971,13363.48532462,403.8819472200048,54154.27223904001 2025-10-08,00:06:13.000,281,11047645,-795,0,1759881972,13363.451643069995,403.88899635000416,54154.516788240006 2025-10-08,00:06:14.000,281,11047596,-795,0,1759881973,13363.48532462,403.8819472200048,54154.64954352 2025-10-08,00:06:15.000,281,11047607,-795,0,1759881974,13363.391016279995,403.87489808999817,54154.279226160004 2025-10-08,00:06:16.000,281,11047622,-795,0,1759881975,13363.39775258999,403.84670157000073,54154.45390416 2025-10-08,00:06:17.000,281,11047630,-795,0,1759881976,13363.38427997,403.8396524400014,54154.37005872001 2025-10-08,00:06:18.000,281,11047593,-795,0,1759881977,13363.47858830999,403.8044067900046,54154.30717464 2025-10-08,00:06:19.000,281,11047606,-795,0,1759881978,13363.41796151999,403.77621026999986,54154.300187520006 2025-10-08,00:06:20.000,281,11047609,-795,0,1759881979,13363.391016279995,403.7550628800018,54154.279226160004 2025-10-08,00:06:21.000,281,11047614,-795,0,1759881980,13363.32365318,403.7339154900037,54154.349097360006 2025-10-08,00:06:22.000,281,11047615,-795,0,1759881981,13363.411225209995,403.74801375000243,54154.663517760004 2025-10-08,00:06:23.000,281,11047609,-795,0,1759881982,13363.48532462,403.71276809999836,54154.69146624 2025-10-08,00:06:24.000,281,11047628,-795,0,1759881983,13363.51900616999,403.6845715800009,54154.71941472 2025-10-08,00:06:25.000,281,11047614,-795,0,1759881984,13363.53921509999,403.67752245000156,54154.54473672 2025-10-08,00:06:26.000,281,11047616,-795,0,1759881985,13363.512269859995,403.64227680000477,54154.34211024001 2025-10-08,00:06:27.000,281,11047587,-795,0,1759881986,13363.45837937999,403.67752245000156,54154.38403296 2025-10-08,00:06:28.000,281,11047615,-795,0,1759881987,13363.532478789995,403.67752245000156,54154.48185264 2025-10-08,00:06:29.000,281,11047636,-795,0,1759881988,13363.55942402999,403.6493259300041,54154.58665944001 2025-10-08,00:06:30.000,281,11047599,-795,0,1759881989,13363.512269859995,403.6704733200022,54154.79627304001 2025-10-08,00:06:31.000,281,11047613,-795,0,1759881990,13363.431434139995,403.6704733200022,54154.57967232 2025-10-08,00:06:32.000,281,11047659,-795,0,1759881991,13363.431434139995,403.6563750600035,54154.6425564 2025-10-08,00:06:33.000,281,11047604,-795,0,1759881992,13363.39775258999,403.6704733200022,54154.47486552 2025-10-08,00:06:34.000,281,11047608,-795,0,1759881993,13363.411225209995,403.6704733200022,54154.39102008001 2025-10-08,00:06:35.000,281,11047608,-795,0,1759881994,13363.38427997,403.66342419000284,54154.4329428 2025-10-08,00:06:36.000,281,11047637,-795,0,1759881995,13363.4044889,403.705718969999,54154.45390416 2025-10-08,00:06:37.000,281,11047613,-795,0,1759881996,13363.411225209995,403.67752245000156,54154.495826880004 2025-10-08,00:06:38.000,281,11047614,-795,0,1759881997,13363.45837937999,403.7198172299977,54154.684479120006 2025-10-08,00:06:39.000,281,11047614,-795,0,1759881998,13363.42469783,403.74096462000307,54154.62159504 2025-10-08,00:06:40.000,281,11047619,-795,0,1759881999,13363.48532462,403.7339154900037,54154.57967232 2025-10-08,00:06:41.000,281,11047622,-795,0,1759882000,13363.492060929995,403.74096462000307,54154.28621328 2025-10-08,00:06:42.000,281,11047597,-795,0,1759882001,13363.56616034,403.74801375000243,54154.23730344 2025-10-08,00:06:43.000,281,11047625,-795,0,1759882002,13363.552687719995,403.72686636000435,54154.13948376 2025-10-08,00:06:44.000,281,11047549,-795,0,1759882003,13363.754777019996,403.7339154900037,54154.349097360006 2025-10-08,00:06:45.000,281,11047593,-795,0,1759882004,13363.828876430001,403.64227680000477,54154.3630716 2025-10-08,00:06:46.000,281,11047605,-795,0,1759882005,13363.896239529997,403.6916207100003,54154.53076248 2025-10-08,00:06:47.000,281,11047580,-795,0,1759882006,13363.882766909992,403.66342419000284,54154.47486552 2025-10-08,00:06:48.000,281,11047616,-795,0,1759882007,13363.970338940002,403.6563750600035,54154.53774960001 2025-10-08,00:06:49.000,281,11047594,-795,0,1759882008,13363.956866319997,403.66342419000284,54154.495826880004 2025-10-08,00:06:50.000,281,11047615,-795,0,1759882009,13363.943393699992,403.71276809999836,54154.20935496 2025-10-08,00:06:51.000,281,11047614,-795,0,1759882010,13363.842349049992,403.7832593999992,54154.062625440005 2025-10-08,00:06:52.000,281,11047627,-795,0,1759882011,13363.950130010002,403.81145592000394,54154.21634208 2025-10-08,00:06:53.000,281,11047604,-795,0,1759882012,13364.044438349993,403.84670157000073,54154.31416176 2025-10-08,00:06:54.000,281,11047609,-795,0,1759882013,13364.064647279993,403.97358591000375,54154.54473672 2025-10-08,00:06:55.000,281,11047565,-795,0,1759882014,13364.084856209993,404.0017824300012,54154.516788240006 2025-10-08,00:06:56.000,281,11047599,-795,0,1759882015,13364.017493109997,404.10751937999885,54154.46089128001 2025-10-08,00:06:57.000,281,11047623,-795,0,1759882016,13364.030965730002,404.17096155000036,54154.495826880004 2025-10-08,00:06:58.000,281,11047629,-795,0,1759882017,13364.078119899998,404.1850598099991,54154.28621328 2025-10-08,00:06:59.000,281,11047641,-795,0,1759882018,13364.078119899998,404.2414528500012,54154.38403296 2025-10-08,00:07:00.000,281,11047590,-795,0,1759882019,13364.098328829998,404.2626002399993,54154.38403296 2025-10-08,00:07:01.000,281,11047572,-795,0,1759882020,13364.064647279993,404.22030546000315,54154.26525192 2025-10-08,00:07:02.000,281,11047586,-795,0,1759882021,13364.158955619998,404.2062072000044,54154.65653064001 2025-10-08,00:07:03.000,281,11047573,-795,0,1759882022,13364.192637169988,404.15686329000164,54154.77531168001 2025-10-08,00:07:04.000,281,11047608,-795,0,1759882023,13364.152219309988,404.1850598099991,54154.79627304001 2025-10-08,00:07:05.000,281,11047604,-795,0,1759882024,13364.145482999993,404.1850598099991,54154.852170000006 2025-10-08,00:07:06.000,281,11047615,-795,0,1759882025,13364.132010380003,404.09342112000013,54154.42595568 2025-10-08,00:07:07.000,281,11047640,-795,0,1759882026,13364.125274069993,404.08637199000077,54154.398007200005 2025-10-08,00:07:08.000,281,11047650,-795,0,1759882027,13364.165691929993,404.037028079998,54154.52377536 2025-10-08,00:07:09.000,281,11047607,-795,0,1759882028,13364.300418129998,403.95948764999775,54154.48185264 2025-10-08,00:07:10.000,281,11047628,-795,0,1759882029,13364.327363369994,403.9665367800044,54154.684479120006 2025-10-08,00:07:11.000,281,11047646,-795,0,1759882030,13364.246527649993,403.8960454800035,54154.50980112001 2025-10-08,00:07:12.000,281,11047674,-795,0,1759882031,13364.260000269998,403.92424200000096,54154.53774960001 2025-10-08,00:07:13.000,281,11047571,-795,0,1759882032,13364.266736579993,403.8960454800035,54154.53076248 2025-10-08,00:07:14.000,281,11047627,-795,0,1759882033,13364.300418129998,403.94538938999904,54154.23730344 2025-10-08,00:07:15.000,281,11047599,-795,0,1759882034,13364.381253849999,404.00883156000054,54154.24429056 2025-10-08,00:07:16.000,281,11047617,-795,0,1759882035,13364.421671709999,403.97358591000375,54153.92987016 2025-10-08,00:07:17.000,281,11047584,-795,0,1759882036,13364.549661599995,403.9665367800044,54153.992754240004 2025-10-08,00:07:18.000,281,11047543,-795,0,1759882037,13364.69786041999,404.0440772100046,54154.663517760004 2025-10-08,00:07:19.000,281,11047561,-795,0,1759882038,13364.6843878,404.0652246000027,54154.69845336 2025-10-08,00:07:20.000,281,11047617,-795,0,1759882039,13364.74501459,404.0793228600014,54154.72640184001 2025-10-08,00:07:21.000,281,11047600,-795,0,1759882040,13364.69786041999,404.12161764000484,54154.62159504 2025-10-08,00:07:22.000,281,11047655,-795,0,1759882041,13364.812377689996,404.163912420001,54154.47486552 2025-10-08,00:07:23.000,281,11047610,-795,0,1759882042,13364.879740789991,404.19210893999843,54154.38403296 2025-10-08,00:07:24.000,281,11047600,-795,0,1759882043,13365.061621159992,404.2062072000044,54154.565698080005 2025-10-08,00:07:25.000,281,11047610,-795,0,1759882044,13365.216556289997,404.290796760004,54154.6425564 2025-10-08,00:07:26.000,281,11047586,-795,0,1759882045,13365.310864630002,404.36833719000424,54154.96396392001 2025-10-08,00:07:27.000,281,11047569,-755,0,1759882046,13365.371491419988,404.4317793599985,54154.803260160006 2025-10-08,00:07:28.000,281,11047524,-795,0,1759882047,13365.445590829993,404.41768109999975,54154.901079840005 2025-10-08,00:07:29.000,281,11047601,-795,0,1759882048,13365.560108099999,404.51636891999806,54154.90806696 2025-10-08,00:07:30.000,281,11047644,-795,0,1759882049,13365.620734889999,404.54456544000277,54154.64954352 2025-10-08,00:07:31.000,281,11047638,-795,0,1759882050,13365.63420750999,404.62915500000236,54154.65653064001 2025-10-08,00:07:32.000,281,11047635,-795,0,1759882051,13365.80261526,404.65030239000043,54154.72640184001 2025-10-08,00:07:33.000,281,11047638,-795,0,1759882052,13365.910396219995,404.73489195,54154.77531168001 2025-10-08,00:07:34.000,281,11047603,-795,0,1759882053,13365.98449563,404.74899020999874,54155.10370632 2025-10-08,00:07:35.000,281,11047550,-795,0,1759882054,13366.119221829991,404.7701376000041,54155.13165480001 2025-10-08,00:07:36.000,281,11047621,-795,0,1759882055,13366.119221829991,404.7983341200015,54155.06178360001 2025-10-08,00:07:37.000,281,11047642,-795,0,1759882056,13366.179848619991,404.8406288999977,54155.07575784 2025-10-08,00:07:38.000,281,11047647,-795,0,1759882057,13366.179848619991,404.8406288999977,54154.8172344 2025-10-08,00:07:39.000,281,11047638,-795,0,1759882058,13366.280893269992,404.89702193999983,54154.949989680004 2025-10-08,00:07:40.000,281,11047577,-795,0,1759882059,13366.415619469997,404.8899728100005,54155.07575784 2025-10-08,00:07:41.000,281,11047608,-795,0,1759882060,13366.354992679997,404.86177629000304,54154.8871056 2025-10-08,00:07:42.000,281,11047615,-795,0,1759882061,13366.530136740002,404.93931672000326,54155.37620400001 2025-10-08,00:07:43.000,281,11047558,-795,0,1759882062,13366.631181389988,404.9322675900039,54155.50895928 2025-10-08,00:07:44.000,281,11047609,-795,0,1759882063,13366.732226039989,404.93931672000326,54155.5858176 2025-10-08,00:07:45.000,281,11047604,-795,0,1759882064,13366.786116519994,404.9181693299979,54155.63472744001 2025-10-08,00:07:46.000,281,11047637,-795,0,1759882065,13366.738962349998,404.8194815099996,54155.29235856 2025-10-08,00:07:47.000,281,11047621,-795,0,1759882066,13366.752434969989,404.8899728100005,54155.34825552001 2025-10-08,00:07:48.000,281,11047639,-795,0,1759882067,13366.89389747999,404.8899728100005,54155.54389488001 2025-10-08,00:07:49.000,281,11047637,-795,0,1759882068,13366.860215929999,404.89702193999983,54155.49498504001 2025-10-08,00:07:50.000,281,11047629,-795,0,1759882069,13366.880424859999,404.91112019999855,54155.7954312 2025-10-08,00:07:51.000,281,11047586,-795,0,1759882070,13366.806325449994,404.8688254200024,54155.60677896 2025-10-08,00:07:52.000,281,11047629,-795,0,1759882071,13366.806325449994,404.9040710699992,54155.739534240005 2025-10-08,00:07:53.000,281,11047627,-795,0,1759882072,13366.887161169994,404.91112019999855,54155.77446984 2025-10-08,00:07:54.000,281,11047633,-795,0,1759882073,13366.759171279999,404.89702193999983,54155.36921688 2025-10-08,00:07:55.000,281,11047622,-795,0,1759882074,13366.860215929999,404.8829236800011,54155.5858176 2025-10-08,00:07:56.000,281,11047624,-795,0,1759882075,13366.87368854999,404.91112019999855,54155.67665016 2025-10-08,00:07:57.000,281,11047593,-795,0,1759882076,13366.866952239994,404.93931672000326,54155.620753200004 2025-10-08,00:07:58.000,281,11047612,-795,0,1759882077,13366.819798069999,404.92521846000454,54155.82337968 2025-10-08,00:07:59.000,281,11047547,-795,0,1759882078,13366.826534379994,404.9040710699992,54155.956134960004 2025-10-08,00:08:00.000,281,11047597,-795,0,1759882079,13366.887161169994,404.8688254200024,54155.956134960004 2025-10-08,00:08:01.000,281,11047655,-795,0,1759882080,13366.779380209999,404.8547271600037,54155.83036680001 2025-10-08,00:08:02.000,281,11047620,-795,0,1759882081,13366.765907589994,404.7983341200015,54155.5858176 2025-10-08,00:08:03.000,281,11047629,-795,0,1759882082,13366.813061759989,404.8194815099996,54155.71857288 2025-10-08,00:08:04.000,281,11047639,-795,0,1759882083,13366.846743309994,404.7560393399981,54155.80241832001 2025-10-08,00:08:05.000,281,11047613,-795,0,1759882084,13366.826534379994,404.7560393399981,54155.80241832001 2025-10-08,00:08:06.000,281,11047619,-795,0,1759882085,13366.772643899989,404.7207936900013,54156.005044800004 2025-10-08,00:08:07.000,281,11047619,-795,0,1759882086,13366.718753419998,404.71374456000194,54156.1098516 2025-10-08,00:08:08.000,281,11047597,-795,0,1759882087,13366.705280799993,404.69259717000386,54156.08190312 2025-10-08,00:08:09.000,281,11047597,-795,0,1759882088,13366.698544489998,404.73489195,54156.09587736001 2025-10-08,00:08:10.000,281,11047560,-795,0,1759882089,13366.658126629998,404.6432532600011,54155.76748272 2025-10-08,00:08:11.000,281,11047638,-795,0,1759882090,13366.658126629998,404.67849890999787,54155.74652136 2025-10-08,00:08:12.000,281,11047637,-795,0,1759882091,13366.725489729994,404.57981108999957,54155.81639256 2025-10-08,00:08:13.000,281,11047621,-795,0,1759882092,13366.806325449994,404.54456544000277,54155.92818648001 2025-10-08,00:08:14.000,281,11047600,-795,0,1759882093,13366.846743309994,404.50227065999934,54156.09587736001 2025-10-08,00:08:15.000,281,11047547,-795,0,1759882094,13366.765907589994,404.5375163100034,54156.13081296 2025-10-08,00:08:16.000,281,11047642,-795,0,1759882095,13366.712017109989,404.55161457000213,54155.99107056 2025-10-08,00:08:17.000,281,11047622,-795,0,1759882096,13366.637917699998,404.622105870003,54155.977096320006 2025-10-08,00:08:18.000,281,11047574,-795,0,1759882097,13366.658126629998,404.60095847999764,54155.80241832001 2025-10-08,00:08:19.000,281,11047617,-795,0,1759882098,13366.786116519994,404.6432532600011,54155.75350848 2025-10-08,00:08:20.000,281,11047598,-795,0,1759882099,13366.94105165,404.5586637000015,54155.8653024 2025-10-08,00:08:21.000,281,11047601,-795,0,1759882100,13366.988205819995,404.5234180500047,54155.80241832001 2025-10-08,00:08:22.000,281,11047644,-795,0,1759882101,13367.0420963,404.5093197899987,54156.09587736001 2025-10-08,00:08:23.000,281,11047608,-795,0,1759882102,13367.109459399995,404.4317793599985,54156.410297760005 2025-10-08,00:08:24.000,281,11047594,-795,0,1759882103,13367.17682249999,404.3612880600049,54156.47318184001 2025-10-08,00:08:25.000,281,11047598,-795,0,1759882104,13367.16334988,404.3612880600049,54156.45222048001 2025-10-08,00:08:26.000,281,11047597,-795,0,1759882105,13367.129668329995,404.276698499998,54156.27055536 2025-10-08,00:08:27.000,281,11047635,-795,0,1759882106,13367.10272309,404.23440372000186,54156.08190312 2025-10-08,00:08:28.000,281,11047631,-795,0,1759882107,13367.149877259995,404.1850598099991,54156.172735680004 2025-10-08,00:08:29.000,281,11047629,-795,0,1759882108,13367.230712979996,404.19210893999843,54156.3194652 2025-10-08,00:08:30.000,281,11047609,-795,0,1759882109,13367.250921909996,404.1498141600023,54156.30549096001 2025-10-08,00:08:32.000,281,11047613,-795,0,1759882111,13367.2441856,404.15686329000164,54156.529078800006 2025-10-08,00:08:33.000,281,11047599,-795,0,1759882112,13367.23744928999,404.19210893999843,54156.43125912001 2025-10-08,00:08:34.000,281,11047635,-795,0,1759882113,13367.331757629996,404.1498141600023,54156.46619472 2025-10-08,00:08:35.000,281,11047607,-795,0,1759882114,13367.338493939991,404.17096155000036,54156.28452960001 2025-10-08,00:08:36.000,281,11047609,-795,0,1759882115,13367.392384419996,404.2132563300038,54156.33343944001 2025-10-08,00:08:37.000,281,11047602,-795,0,1759882116,13367.432802279996,404.23440372000186,54156.29850384 2025-10-08,00:08:38.000,281,11047608,-795,0,1759882117,13367.540583239992,404.28374763000465,54156.424272 2025-10-08,00:08:39.000,281,11047591,-795,0,1759882118,13367.567528480002,404.3401406699995,54156.71074392 2025-10-08,00:08:40.000,281,11047634,-795,0,1759882119,13367.634891579997,404.35423892999825,54156.68978256001 2025-10-08,00:08:41.000,281,11047634,-795,0,1759882120,13367.641627889992,404.3894845800023,54156.64087272001 2025-10-08,00:08:42.000,281,11047580,-795,0,1759882121,13367.715727299998,404.3753863200036,54156.5640144 2025-10-08,00:08:43.000,281,11047581,-795,0,1759882122,13367.756145159998,404.3471897999989,54156.40331064001 2025-10-08,00:08:44.000,281,11047642,-795,0,1759882123,13367.884135049993,404.33309154000017,54156.57100152001 2025-10-08,00:08:45.000,281,11047642,-795,0,1759882124,13367.877398739998,404.30489502000273,54156.55702728 2025-10-08,00:08:46.000,281,11047669,-795,0,1759882125,13367.904343979993,404.276698499998,54156.59895000001 2025-10-08,00:08:47.000,281,11047599,-795,0,1759882126,13367.863926119993,404.23440372000186,54156.913370400005 2025-10-08,00:08:48.000,281,11047588,-795,0,1759882127,13367.904343979993,404.2132563300038,54156.89240904 2025-10-08,00:08:49.000,281,11047629,-795,0,1759882128,13367.789826709988,404.19210893999843,54156.78760224001 2025-10-08,00:08:50.000,281,11047605,-795,0,1759882129,13367.796563019998,404.163912420001,54156.82253784 2025-10-08,00:08:51.000,281,11047626,-795,0,1759882130,13367.850453499988,404.1498141600023,54156.66882120001 2025-10-08,00:08:52.000,281,11047601,-795,0,1759882131,13367.843717189993,404.13571590000356,54156.55702728 2025-10-08,00:08:53.000,281,11047611,-795,0,1759882132,13367.816771949998,404.1850598099991,54156.71074392 2025-10-08,00:08:54.000,281,11047643,-795,0,1759882133,13367.884135049993,404.17096155000036,54156.78760224001 2025-10-08,00:08:55.000,281,11047603,-795,0,1759882134,13367.843717189993,404.1780106799997,54157.10900976 2025-10-08,00:08:56.000,281,11047617,-795,0,1759882135,13367.924552909994,404.1780106799997,54157.12298400001 2025-10-08,00:08:57.000,281,11047592,-795,0,1759882136,13367.857189809998,404.15686329000164,54157.011190080004 2025-10-08,00:08:58.000,281,11047654,-795,0,1759882137,13367.917816599998,404.15686329000164,54156.983241600006 2025-10-08,00:08:59.000,281,11047592,-795,0,1759882138,13367.917816599998,404.22030546000315,54156.85747344001 2025-10-08,00:09:00.000,281,11047619,-795,0,1759882139,13368.032333869989,404.1991580699978,54156.93433176001 2025-10-08,00:09:01.000,281,11047618,-795,0,1759882140,13368.025597559994,404.23440372000186,54156.89240904 2025-10-08,00:09:02.000,281,11047610,-795,0,1759882141,13367.978443389999,404.2485019800006,54156.675808320004 2025-10-08,00:09:03.000,281,11047619,-795,0,1759882142,13368.079488039999,404.2978458900034,54157.178880960004 2025-10-08,00:09:04.000,281,11047611,-795,0,1759882143,13368.24115948,404.2414528500012,54157.24176504001 2025-10-08,00:09:05.000,281,11047628,-795,0,1759882144,13368.36241306,404.276698499998,54157.3325976 2025-10-08,00:09:06.000,281,11047631,-795,0,1759882145,13368.37588567999,404.25555110999994,54157.28368776 2025-10-08,00:09:07.000,281,11047595,-795,0,1759882146,13368.348940439995,404.2626002399993,54156.94131888 2025-10-08,00:09:08.000,281,11047652,-795,0,1759882147,13368.40283092,404.23440372000186,54156.983241600006 2025-10-08,00:09:09.000,281,11047627,-795,0,1759882148,13368.429776159996,404.23440372000186,54157.0880484 2025-10-08,00:09:10.000,281,11047606,-795,0,1759882149,13368.429776159996,404.22030546000315,54157.09503552 2025-10-08,00:09:11.000,281,11047593,-795,0,1759882150,13368.31525888999,404.23440372000186,54157.36054608001 2025-10-08,00:09:12.000,281,11047617,-795,0,1759882151,13368.19400530999,404.23440372000186,54157.2277908 2025-10-08,00:09:13.000,281,11047601,-795,0,1759882152,13368.19400530999,404.276698499998,54157.16490672 2025-10-08,00:09:14.000,281,11047612,-795,0,1759882153,13368.11316958999,404.2626002399993,54157.13695824 2025-10-08,00:09:15.000,281,11047634,-795,0,1759882154,13368.07275172999,404.22030546000315,54156.94131888 2025-10-08,00:09:16.000,281,11047599,-795,0,1759882155,13368.079488039999,404.2414528500012,54156.99721584 2025-10-08,00:09:17.000,281,11047630,-795,0,1759882156,13367.964970769994,404.23440372000186,54156.80856360001 2025-10-08,00:09:18.000,281,11047610,-795,0,1759882157,13367.924552909994,404.22030546000315,54156.82952496 2025-10-08,00:09:19.000,281,11047601,-715,0,1759882158,13367.870662429988,404.2414528500012,54157.129971120004 2025-10-08,00:09:20.000,281,11047610,-795,0,1759882159,13368.005388629994,404.26964936999866,54157.10900976 2025-10-08,00:09:21.000,281,11047649,-795,0,1759882160,13367.958234459998,404.30489502000273,54157.178880960004 2025-10-08,00:09:22.000,281,11047635,-795,0,1759882161,13367.877398739998,404.3119441500021,54156.92035752 2025-10-08,00:09:23.000,281,11047596,-795,0,1759882162,13367.890871359989,404.3401406699995,54156.75266664 2025-10-08,00:09:24.000,281,11047645,-795,0,1759882163,13367.985179699994,404.3612880600049,54156.864460560006 2025-10-08,00:09:25.000,281,11047645,-795,0,1759882164,13367.944761839994,404.3753863200036,54156.85747344001 2025-10-08,00:09:26.000,281,11047642,-795,0,1759882165,13367.931289219989,404.40358284000104,54156.864460560006 2025-10-08,00:09:27.000,281,11047587,-795,0,1759882166,13367.836980879998,404.40358284000104,54156.983241600006 2025-10-08,00:09:28.000,281,11047633,-795,0,1759882167,13367.803299329993,404.43882848999783,54157.00420296001 2025-10-08,00:09:29.000,281,11047600,-795,0,1759882168,13367.776354089998,404.43882848999783,54157.06009992 2025-10-08,00:09:30.000,281,11047643,-795,0,1759882169,13367.756145159998,404.4247302299991,54157.16490672 2025-10-08,00:09:31.000,281,11047628,-795,0,1759882170,13367.695518369997,404.41768109999975,54156.93433176001 2025-10-08,00:09:32.000,281,11047602,-795,0,1759882171,13367.594473719997,404.3401406699995,54156.745679520005 2025-10-08,00:09:33.000,281,11047650,-795,0,1759882172,13367.574264789997,404.33309154000017,54156.92035752 2025-10-08,00:09:34.000,281,11047588,-795,0,1759882173,13367.601210029992,404.30489502000273,54157.032151440006 2025-10-08,00:09:35.000,281,11047613,-795,0,1759882174,13367.520374309992,404.290796760004,54157.30464912 2025-10-08,00:09:36.000,281,11047606,-795,0,1759882175,13367.500165379992,404.30489502000273,54157.24176504001 2025-10-08,00:09:37.000,281,11047620,-795,0,1759882176,13367.466483830001,404.26964936999866,54157.29067488001 2025-10-08,00:09:38.000,281,11047580,-795,0,1759882177,13367.432802279996,404.2485019800006,54157.20682944 2025-10-08,00:09:39.000,281,11047619,-795,0,1759882178,13367.466483830001,404.1850598099991,54157.011190080004 2025-10-08,00:09:40.000,281,11047672,-795,0,1759882179,13367.520374309992,404.1991580699978,54157.11599688 2025-10-08,00:09:41.000,281,11047636,-795,0,1759882180,13367.473220139997,404.163912420001,54157.0880484 2025-10-08,00:09:42.000,281,11047536,-795,0,1759882181,13367.372175489996,404.17096155000036,54156.87144768 2025-10-08,00:09:43.000,281,11047622,-795,0,1759882182,13367.493429069997,404.1286667700042,54157.199842320006 2025-10-08,00:09:44.000,281,11047605,-795,0,1759882183,13367.560792169992,404.1780106799997,54157.2277908 2025-10-08,00:09:45.000,281,11047660,-795,0,1759882184,13367.634891579997,404.1498141600023,54157.24176504001 2025-10-08,00:09:46.000,281,11047600,-795,0,1759882185,13367.688782060002,404.13571590000356,54157.30464912 2025-10-08,00:09:47.000,281,11047645,-795,0,1759882186,13367.810035639988,403.9383402599997,54156.962280240004 2025-10-08,00:09:48.000,281,11047654,-795,0,1759882187,13367.998652319999,403.9312911300003,54157.00420296001 2025-10-08,00:09:49.000,281,11047628,-795,0,1759882188,13368.07275172999,403.87489808999817,54156.96926736 2025-10-08,00:09:50.000,281,11047659,-795,0,1759882189,13368.21421423999,403.82555418000265,54157.05311280001 2025-10-08,00:09:51.000,281,11047630,-795,0,1759882190,13368.29504995999,403.7832593999992,54157.31163624001 2025-10-08,00:09:53.000,281,11047631,-795,0,1759882192,13368.308522579995,403.6493259300041,54157.05311280001 2025-10-08,00:09:54.000,281,11047654,-795,0,1759882193,13368.35567674999,403.5365398499998,54157.10900976 2025-10-08,00:09:55.000,281,11047670,-795,0,1759882194,13368.328731509995,403.4096555100041,54156.75266664 2025-10-08,00:09:56.000,281,11047601,-795,0,1759882195,13368.227686859995,403.3462133400026,54156.71074392 2025-10-08,00:09:57.000,281,11047585,-795,0,1759882196,13368.09296065999,403.3250659500045,54156.794589360004 2025-10-08,00:09:58.000,281,11047588,-795,0,1759882197,13368.07275172999,403.38850811999873,54156.864460560006 2025-10-08,00:09:59.000,281,11047624,-795,0,1759882198,13368.005388629994,403.3955572499981,54157.178880960004 2025-10-08,00:10:00.000,281,11047634,-795,0,1759882199,13367.998652319999,403.4096555100041,54157.2277908 2025-10-08,00:10:01.000,281,11047639,-795,0,1759882200,13367.951498149989,403.38850811999873,54157.16490672 2025-10-08,00:10:02.000,281,11047613,-795,0,1759882201,13367.944761839994,403.3603116000013,54157.1579196 2025-10-08,00:10:03.000,281,11047648,-795,0,1759882202,13367.890871359989,403.28982030000043,54156.66882120001 2025-10-08,00:10:04.000,281,11047628,-795,0,1759882203,13367.958234459998,403.2757220400017,54156.92734464 2025-10-08,00:10:05.000,281,11047607,-795,0,1759882204,13368.045806489994,403.2757220400017,54157.02516432001 2025-10-08,00:10:06.000,281,11047588,-795,0,1759882205,13368.032333869989,403.261623780003,54156.983241600006 2025-10-08,00:10:07.000,281,11047601,-795,0,1759882206,13368.045806489994,403.2968694299998,54157.26971352001 2025-10-08,00:10:08.000,281,11047641,-795,0,1759882207,13368.012124939989,403.33211508000386,54157.18586808 2025-10-08,00:10:09.000,281,11047629,-795,0,1759882208,13368.079488039999,403.3391642100032,54157.09503552 2025-10-08,00:10:10.000,281,11047666,-755,0,1759882209,13368.11316958999,403.3462133400026,54157.11599688 2025-10-08,00:10:11.000,281,11047640,-795,0,1759882210,13368.21421423999,403.36736073000066,54156.80856360001 2025-10-08,00:10:12.000,281,11047644,-795,0,1759882211,13368.41630353999,403.35326247000194,54156.92734464 2025-10-08,00:10:13.000,281,11047628,-795,0,1759882212,13368.41630353999,403.36736073000066,54156.745679520005 2025-10-08,00:10:14.000,281,11047676,-795,0,1759882213,13368.692492249997,403.30391855999915,54156.87144768 2025-10-08,00:10:15.000,281,11047592,-715,0,1759882214,13368.908054170002,403.36736073000066,54157.11599688 2025-10-08,00:10:16.000,281,11047612,-795,0,1759882215,13369.116879779998,403.261623780003,54157.1579196 2025-10-08,00:10:17.000,281,11047586,-795,0,1759882216,13369.25160597999,403.26867291000235,54157.13695824 2025-10-08,00:10:18.000,281,11047622,-795,0,1759882217,13369.35938694,403.18408335000277,54157.150932480006 2025-10-08,00:10:19.000,281,11047593,-795,0,1759882218,13369.47390420999,403.1276903100006,54156.73170528 2025-10-08,00:10:20.000,281,11047623,-795,0,1759882219,13369.51432206999,403.0501498800004,54156.66183408 2025-10-08,00:10:21.000,281,11047618,-795,0,1759882220,13369.716411369991,402.9867077099989,54156.95529312001 2025-10-08,00:10:22.000,281,11047632,-795,0,1759882221,13369.824192330001,402.930314670004,54156.95529312001 2025-10-08,00:10:23.000,281,11047580,-795,0,1759882222,13369.729883989996,402.93736380000337,54157.02516432001 2025-10-08,00:10:24.000,281,11047637,-795,0,1759882223,13369.790510779996,402.8386759799978,54157.12298400001 2025-10-08,00:10:25.000,281,11047637,-795,0,1759882224,13369.824192330001,402.71179164000205,54157.13695824 2025-10-08,00:10:26.000,281,11047649,-795,0,1759882225,13369.918500669992,402.6413003400012,54157.29067488001 2025-10-08,00:10:27.000,281,11047649,-795,0,1759882226,13369.945445910002,402.4862194800007,54157.06708704 2025-10-08,00:10:28.000,281,11047646,-795,0,1759882227,13370.006072700002,402.38048253000306,54157.06708704 2025-10-08,00:10:29.000,281,11047646,-795,0,1759882228,13370.080172109992,402.35228600999835,54157.11599688 2025-10-08,00:10:30.000,281,11047646,-795,0,1759882229,13370.127326280002,402.4086790500005,54157.081061280005 2025-10-08,00:10:31.000,281,11047584,-795,0,1759882230,13370.120589969993,402.50031773999945,54157.43041728 2025-10-08,00:10:32.000,281,11047610,-795,0,1759882231,13370.120589969993,402.50031773999945,54157.514262720004 2025-10-08,00:10:33.000,281,11047618,-795,0,1759882232,13370.019545319992,402.5355633900035,54157.22080368001 2025-10-08,00:10:34.000,281,11047625,-795,0,1759882233,13370.012809009997,402.56375991000095,54157.3325976 2025-10-08,00:10:35.000,281,11047625,-795,0,1759882234,13370.026281630002,402.54966165000224,54157.10202264001 2025-10-08,00:10:36.000,281,11047646,-795,0,1759882235,13370.053226869997,402.5567107800016,54157.14394536001 2025-10-08,00:10:37.000,281,11047644,-795,0,1759882236,13370.012809009997,402.5708090400003,54157.011190080004 2025-10-08,00:10:38.000,281,11047647,-795,0,1759882237,13370.120589969993,402.5426125200029,54157.150932480006 2025-10-08,00:10:39.000,281,11047599,-795,0,1759882238,13370.059963179992,402.5214651300048,54157.39548168 2025-10-08,00:10:40.000,281,11047588,-795,0,1759882239,13370.093644729997,402.4580229600033,54157.367533200006 2025-10-08,00:10:41.000,281,11047585,-795,0,1759882240,13370.161007829993,402.40162992000114,54157.318623360006 2025-10-08,00:10:42.000,281,11047649,-795,0,1759882241,13370.255316169998,402.2958929700035,54157.367533200006 2025-10-08,00:10:43.000,281,11047623,-795,0,1759882242,13370.208162000003,402.2747455799981,54156.93433176001 2025-10-08,00:10:44.000,281,11047614,-795,0,1759882243,13370.329415579989,402.2113034100039,54157.05311280001 2025-10-08,00:10:45.000,281,11047655,-795,0,1759882244,13370.416987609999,402.1619595000011,54157.11599688 2025-10-08,00:10:46.000,281,11047668,-795,0,1759882245,13370.457405469999,402.140812110003,54157.06708704 2025-10-08,00:10:47.000,281,11047609,-795,0,1759882246,13370.430460229989,402.10556645999895,54157.31163624001 2025-10-08,00:10:48.000,281,11047601,-795,0,1759882247,13370.484350709994,402.0985173299996,54157.19285520001 2025-10-08,00:10:49.000,281,11047649,-795,0,1759882248,13370.55845012,402.10556645999895,54157.16490672 2025-10-08,00:10:50.000,281,11047655,-795,0,1759882249,13370.65949477,402.0773699400015,54157.23477792 2025-10-08,00:10:51.000,281,11047688,-795,0,1759882250,13370.747066799995,402.00687864000065,54156.96926736 2025-10-08,00:10:52.000,281,11047621,-795,0,1759882251,13370.78074835,401.9363873399998,54156.92035752 2025-10-08,00:10:53.000,281,11047603,-795,0,1759882252,13370.90200193,401.8306503900021,54156.745679520005 2025-10-08,00:10:54.000,281,11047635,-795,0,1759882253,13371.063673370001,401.7883556099987,54156.90638328001 2025-10-08,00:10:55.000,281,11047638,-795,0,1759882254,13370.98283765,401.7178643099978,54157.1579196 2025-10-08,00:10:56.000,281,11047615,-795,0,1759882255,13371.009782889996,401.67556953000167,54157.23477792 2025-10-08,00:10:57.000,281,11047617,-795,0,1759882256,13370.989573959996,401.6544221400036,54157.26971352001 2025-10-08,00:10:58.000,281,11047636,-795,0,1759882257,13371.036728129991,401.59802910000144,54157.29067488001 2025-10-08,00:10:59.000,281,11047635,-795,0,1759882258,13371.009782889996,401.5063904100025,54156.962280240004 2025-10-08,00:11:00.000,281,11047657,-795,0,1759882259,13370.92221086,401.4711447599984,54156.962280240004 2025-10-08,00:11:01.000,281,11047659,-795,0,1759882260,13370.86158407,401.46409562999906,54156.96926736 2025-10-08,00:11:02.000,281,11047613,-795,0,1759882261,13370.848111449995,401.4218008500029,54157.07407416001 2025-10-08,00:11:03.000,281,11047567,-795,0,1759882262,13370.6797037,401.4218008500029,54157.081061280005 2025-10-08,00:11:04.000,281,11047618,-795,0,1759882263,13370.63928584,401.40065346000483,54157.25573928 2025-10-08,00:11:05.000,281,11047634,-795,0,1759882264,13370.59213166999,401.3795060699995,54157.28368776 2025-10-08,00:11:06.000,281,11047628,-795,0,1759882265,13370.565186429994,401.38655519999884,54157.38150744 2025-10-08,00:11:07.000,281,11047662,-795,0,1759882266,13370.484350709994,401.3936043299982,54157.02516432001 2025-10-08,00:11:08.000,281,11047630,-795,0,1759882267,13370.484350709994,401.3583586800014,54157.05311280001 2025-10-08,00:11:09.000,281,11047657,-795,0,1759882268,13370.47087808999,401.28786738000053,54156.983241600006 2025-10-08,00:11:10.000,281,11047600,-795,0,1759882269,13370.477614399999,401.224425209999,54157.11599688 2025-10-08,00:11:11.000,281,11047617,-795,0,1759882270,13370.437196539999,401.15393390999816,54157.33958472001 2025-10-08,00:11:12.000,281,11047630,-795,0,1759882271,13370.443932849994,401.0975408700033,54157.346571840004 2025-10-08,00:11:13.000,281,11047621,-795,0,1759882272,13370.322679269993,401.0270495700024,54157.06009992 2025-10-08,00:11:14.000,281,11047643,-795,0,1759882273,13370.336151889998,400.89311610000004,54157.150932480006 2025-10-08,00:11:15.000,281,11047628,-795,0,1759882274,13370.349624509989,400.82967392999853,54156.89240904 2025-10-08,00:11:16.000,281,11047620,-795,0,1759882275,13370.342888199993,400.79442828000174,54156.88542192001 2025-10-08,00:11:17.000,281,11047606,-795,0,1759882276,13370.302470339993,400.6322982900019,54156.794589360004 2025-10-08,00:11:18.000,281,11047596,-795,0,1759882277,13370.369833439989,400.5336104700036,54156.78061512 2025-10-08,00:11:19.000,281,11047622,-795,0,1759882278,13370.322679269993,400.48426656000083,54157.032151440006 2025-10-08,00:11:20.000,281,11047626,-795,0,1759882279,13370.329415579989,400.4208243899993,54156.962280240004 2025-10-08,00:11:21.000,281,11047634,-795,0,1759882280,13370.201425689993,400.322136570001,54156.82253784 2025-10-08,00:11:22.000,281,11047647,-795,0,1759882281,13370.161007829993,400.27984179000487,54156.88542192001 2025-10-08,00:11:23.000,281,11047603,-795,0,1759882282,13370.107117350002,400.2234487500027,54156.508117440004 2025-10-08,00:11:24.000,281,11047614,-795,0,1759882283,13370.194689379998,400.209350490004,54156.59895000001 2025-10-08,00:11:25.000,281,11047644,-795,0,1759882284,13370.228370929988,400.1318100600038,54156.64087272001 2025-10-08,00:11:26.000,281,11047616,-795,0,1759882285,13370.187953070003,400.082466150001,54156.60593712 2025-10-08,00:11:27.000,281,11047630,-795,0,1759882286,13370.134062589997,400.05426963000355,54156.85747344001 2025-10-08,00:11:28.000,281,11047637,-795,0,1759882287,13370.140798899993,400.0401713700048,54156.815550720006 2025-10-08,00:11:29.000,281,11047649,-795,0,1759882288,13369.999336389992,399.99082746000204,54156.626898480004 2025-10-08,00:11:30.000,281,11047683,-795,0,1759882289,13369.945445910002,399.9485326799986,54156.76664088001 2025-10-08,00:11:31.000,281,11047604,-795,0,1759882290,13369.911764359997,399.8709922499984,54156.33343944001 2025-10-08,00:11:32.000,281,11047662,-795,0,1759882291,13369.992600079997,399.82164834000287,54156.60593712 2025-10-08,00:11:33.000,281,11047658,-795,0,1759882292,13369.918500669992,399.7370587800033,54156.340426560004 2025-10-08,00:11:34.000,281,11047623,-795,0,1759882293,13369.999336389992,399.70886225999857,54156.48715608 2025-10-08,00:11:35.000,281,11047605,-795,0,1759882294,13369.965654840002,399.6665674800024,54156.82253784 2025-10-08,00:11:36.000,281,11047664,-795,0,1759882295,13369.958918529992,399.6172235699996,54156.85048632 2025-10-08,00:11:37.000,281,11047675,-715,0,1759882296,13369.878082809992,399.6031253100009,54156.794589360004 2025-10-08,00:11:38.000,281,11047649,-795,0,1759882297,13369.74335661,399.59607618000155,54156.60593712 2025-10-08,00:11:39.000,281,11047643,-795,0,1759882298,13369.716411369991,399.5678796600041,54156.37536216 2025-10-08,00:11:40.000,281,11047626,-795,0,1759882299,13369.72314768,399.4903392300039,54156.52209168001 2025-10-08,00:11:41.000,281,11047626,-795,0,1759882300,13369.70293875,399.44804445000045,54156.55004016001 2025-10-08,00:11:42.000,281,11047685,-795,0,1759882301,13369.61536671999,399.41279880000366,54156.508117440004 2025-10-08,00:11:43.000,281,11047653,-795,0,1759882302,13369.42001373,399.3705040200002,54156.5640144 2025-10-08,00:11:44.000,281,11047604,-795,0,1759882303,13369.47390420999,399.28591446000064,54156.64087272001 2025-10-08,00:11:45.000,281,11047664,-795,0,1759882304,13369.39306848999,399.25066881000384,54156.60593712 2025-10-08,00:11:46.000,281,11047657,-795,0,1759882305,13369.258342289999,399.2154231599998,54156.696769680006 2025-10-08,00:11:47.000,281,11047650,-795,0,1759882306,13369.123616089993,399.15198098999826,54156.45222048001 2025-10-08,00:11:48.000,281,11047641,-795,0,1759882307,13369.056252989998,399.1308336000002,54156.32645232 2025-10-08,00:11:49.000,281,11047624,-795,0,1759882308,13369.002362509993,399.08853882000403,54156.242606880005 2025-10-08,00:11:50.000,281,11047637,-795,0,1759882309,13368.908054170002,399.08853882000403,54156.32645232 2025-10-08,00:11:51.000,281,11047574,-795,0,1759882310,13368.746382730002,399.1590301200049,54156.57100152001 2025-10-08,00:11:52.000,281,11047643,-795,0,1759882311,13368.692492249997,399.1590301200049,54156.53606592 2025-10-08,00:11:53.000,281,11047628,-795,0,1759882312,13368.530820809996,399.2295214199985,54156.340426560004 2025-10-08,00:11:54.000,281,11047603,-795,0,1759882313,13368.45672139999,399.1942757700017,54156.361387920006 2025-10-08,00:11:55.000,281,11047646,-795,0,1759882314,13368.36241306,399.16607925000426,54156.026006160006 2025-10-08,00:11:56.000,281,11047645,-795,0,1759882315,13368.27484102999,399.16607925000426,54156.074916000005 2025-10-08,00:11:57.000,281,11047609,-795,0,1759882316,13368.207477929995,399.1096862100021,54156.04696752001 2025-10-08,00:11:58.000,281,11047610,-755,0,1759882317,13368.22095055,399.03919491000124,54155.97010920001 2025-10-08,00:11:59.000,281,11047633,-795,0,1759882318,13368.07275172999,398.9687036100004,54156.06792888001 2025-10-08,00:12:00.000,281,11047625,-795,0,1759882319,13367.931289219989,398.961654480001,54156.10286448 2025-10-08,00:12:01.000,281,11047619,-795,0,1759882320,13367.823508259993,398.89116318000015,54156.074916000005 2025-10-08,00:12:02.000,281,11047615,-795,0,1759882321,13367.675309439997,398.834770139998,54155.98408344 2025-10-08,00:12:03.000,281,11047625,-795,0,1759882322,13367.547319550002,398.84181927000463,54155.62774032 2025-10-08,00:12:04.000,281,11047593,-795,0,1759882323,13367.432802279996,398.84181927000463,54155.62774032 2025-10-08,00:12:05.000,281,11047615,-795,0,1759882324,13367.365439180001,398.7995244900012,54155.739534240005 2025-10-08,00:12:06.000,281,11047653,-795,0,1759882325,13367.28460346,398.7501805799984,54155.61376608001 2025-10-08,00:12:07.000,281,11047625,-795,0,1759882326,13367.210504049996,398.7360823199997,54155.92119936 2025-10-08,00:12:08.000,281,11047650,-795,0,1759882327,13367.048832609995,398.72903319000034,54155.76748272 2025-10-08,00:12:09.000,281,11047652,-795,0,1759882328,13366.887161169994,398.7149349300016,54155.70459864 2025-10-08,00:12:10.000,281,11047618,-795,0,1759882329,13366.840006999999,398.70788580000226,54155.77446984 2025-10-08,00:12:11.000,281,11047660,-795,0,1759882330,13366.779380209999,398.6162471100033,54155.453062320004 2025-10-08,00:12:12.000,281,11047661,-795,0,1759882331,13366.624445079993,398.5880505899986,54155.41812672 2025-10-08,00:12:13.000,281,11047636,-795,0,1759882332,13366.476246259997,398.51755928999773,54155.17357752 2025-10-08,00:12:14.000,281,11047619,-795,0,1759882333,13366.442564709992,398.503461029999,54155.36921688 2025-10-08,00:12:15.000,281,11047608,-795,0,1759882334,13366.388674230002,398.48231364000094,54155.68363728001 2025-10-08,00:12:16.000,281,11047557,-795,0,1759882335,13366.280893269992,398.48231364000094,54155.54389488001 2025-10-08,00:12:17.000,281,11047637,-795,0,1759882336,13366.240475409992,398.4682153800022,54155.571843360005 2025-10-08,00:12:18.000,281,11047621,-795,0,1759882337,13366.12595814,398.41887146999943,54155.5858176 2025-10-08,00:12:19.000,281,11047636,-795,0,1759882338,13366.02491349,398.390674950002,54155.15261616 2025-10-08,00:12:20.000,281,11047649,-795,0,1759882339,13365.930605149995,398.3765766900033,54155.25043584 2025-10-08,00:12:21.000,281,11047624,-795,0,1759882340,13365.92386884,398.3413310399992,54155.166590400004 2025-10-08,00:12:22.000,281,11047606,-795,0,1759882341,13365.73525215999,398.33428190999985,54154.96396392001 2025-10-08,00:12:23.000,281,11047623,-795,0,1759882342,13365.70157061,398.3272327800005,54155.21550024 2025-10-08,00:12:24.000,281,11047636,-795,0,1759882343,13365.708306919994,398.36247843000456,54155.25742296001 2025-10-08,00:12:25.000,281,11047665,-795,0,1759882344,13365.587053339994,398.3413310399992,54155.19453888 2025-10-08,00:12:26.000,281,11047673,-795,0,1759882345,13365.63420750999,398.2073975700041,54155.25742296001 2025-10-08,00:12:27.000,281,11047640,-795,0,1759882346,13365.607262269994,398.2073975700041,54154.89409272001 2025-10-08,00:12:28.000,281,11047623,-795,0,1759882347,13365.506217619994,398.1651027900007,54154.85915712 2025-10-08,00:12:29.000,281,11047644,-795,0,1759882348,13365.425381899993,398.18625017999875,54154.83819576 2025-10-08,00:12:30.000,281,11047578,-795,0,1759882349,13365.351282490003,398.1580536600013,54154.87313136001 2025-10-08,00:12:31.000,281,11047622,-795,0,1759882350,13365.243501529992,398.1157588799979,54155.0967192 2025-10-08,00:12:32.000,281,11047655,-795,0,1759882351,13365.223292599992,398.0946114899998,54155.01287376001 2025-10-08,00:12:33.000,281,11047660,-795,0,1759882352,13365.122247949992,398.1439554000026,54154.81024728 2025-10-08,00:12:34.000,281,11047629,-795,0,1759882353,13365.081830089992,398.0946114899998,54154.88011848 2025-10-08,00:12:35.000,281,11047636,-795,0,1759882354,13365.081830089992,398.13690627000324,54154.55172384 2025-10-08,00:12:36.000,281,11047630,-795,0,1759882355,13365.061621159992,398.0946114899998,54154.60762080001 2025-10-08,00:12:37.000,281,11047626,-795,0,1759882356,13364.953840199996,398.10166061999917,54154.41896856001 2025-10-08,00:12:38.000,281,11047585,-795,0,1759882357,13364.81911399999,398.0805132300011,54154.40499432 2025-10-08,00:12:39.000,281,11047561,-795,0,1759882358,13364.812377689996,398.08756236000045,54154.77531168001 2025-10-08,00:12:40.000,281,11047614,-795,0,1759882359,13364.711333039995,398.059365840003,54154.782298800004 2025-10-08,00:12:41.000,281,11047666,-795,0,1759882360,13364.66417887,398.08756236000045,54154.71941472 2025-10-08,00:12:42.000,281,11047631,-795,0,1759882361,13364.58334315,398.1087097499985,54154.7473632 2025-10-08,00:12:43.000,281,11047631,-795,0,1759882362,13364.49577111999,398.0311693199983,54154.279226160004 2025-10-08,00:12:44.000,281,11047679,-795,0,1759882363,13364.49577111999,398.0100219300002,54154.46089128001 2025-10-08,00:12:45.000,281,11047646,-795,0,1759882364,13364.57660683999,397.9747762800034,54154.467878400006 2025-10-08,00:12:46.000,281,11047601,-795,0,1759882365,13364.51598004999,397.93953062999935,54154.43992992001 2025-10-08,00:12:47.000,281,11047645,-795,0,1759882366,13364.4822985,397.8690393299985,54154.67749200001 2025-10-08,00:12:48.000,281,11047639,-795,0,1759882367,13364.489034809994,397.8690393299985,54154.5726852 2025-10-08,00:12:49.000,281,11047603,-795,0,1759882368,13364.549661599995,397.8690393299985,54154.60762080001 2025-10-08,00:12:50.000,281,11047649,-795,0,1759882369,13364.61702469999,397.90428498000256,54154.67050488 2025-10-08,00:12:51.000,281,11047652,-795,0,1759882370,13364.66417887,397.9113341100019,54154.349097360006 2025-10-08,00:12:52.000,281,11047667,-795,0,1759882371,13364.63723362999,398.00297280000086,54154.328136000004 2025-10-08,00:12:53.000,281,11047681,-795,0,1759882372,13364.53618897999,398.1087097499985,54154.15345800001 2025-10-08,00:12:54.000,281,11047642,-795,0,1759882373,13364.630497319995,398.2285449600022,54154.41896856001 2025-10-08,00:12:55.000,281,11047611,-795,0,1759882374,13364.630497319995,398.28493800000433,54154.67050488 2025-10-08,00:12:56.000,281,11047661,-795,0,1759882375,13364.630497319995,398.28493800000433,54154.70544048001 2025-10-08,00:12:57.000,281,11047632,-795,0,1759882376,13364.58334315,398.3060853900024,54154.635569280006 2025-10-08,00:12:58.000,281,11047675,-795,0,1759882377,13364.462089569999,398.29903626000305,54154.53076248 2025-10-08,00:12:59.000,281,11047634,-795,0,1759882378,13364.441880639999,398.31313452000177,54154.181406480006 2025-10-08,00:13:00.000,281,11047619,-795,0,1759882379,13364.43514432999,398.3272327800005,54154.349097360006 2025-10-08,00:13:01.000,281,11047629,-795,0,1759882380,13364.45535325999,398.41887146999943,54154.26525192 2025-10-08,00:13:02.000,281,11047640,-795,0,1759882381,13364.43514432999,398.46116625000286,54154.25127768001 2025-10-08,00:13:03.000,281,11047617,-795,0,1759882382,13364.43514432999,398.51755928999773,54154.3630716 2025-10-08,00:13:04.000,281,11047625,-795,0,1759882383,13364.549661599995,398.4752645100016,54154.4329428 2025-10-08,00:13:05.000,281,11047661,-795,0,1759882384,13364.54292529,398.48231364000094,54154.467878400006 2025-10-08,00:13:06.000,281,11047655,-795,0,1759882385,13364.55639790999,398.4682153800022,54154.60762080001 2025-10-08,00:13:07.000,281,11047635,-795,0,1759882386,13364.54292529,398.4893627700003,54154.37005872001 2025-10-08,00:13:08.000,281,11047651,-795,0,1759882387,13364.47556218999,398.53165755000373,54154.34211024001 2025-10-08,00:13:09.000,281,11047686,-795,0,1759882388,13364.441880639999,398.6021488500046,54154.37005872001 2025-10-08,00:13:10.000,281,11047633,-795,0,1759882389,13364.441880639999,398.6021488500046,54154.47486552 2025-10-08,00:13:11.000,281,11047543,-795,0,1759882390,13364.441880639999,398.7008366700029,54154.62159504 2025-10-08,00:13:12.000,281,11047649,-795,0,1759882391,13364.428408019994,398.7149349300016,54154.72640184001 2025-10-08,00:13:13.000,281,11047659,-795,0,1759882392,13364.327363369994,398.7854262300025,54154.48883976001 2025-10-08,00:13:14.000,281,11047654,-795,0,1759882393,13364.266736579993,398.77132797000377,54154.62159504 2025-10-08,00:13:15.000,281,11047628,-795,0,1759882394,13364.253263959989,398.7783771000031,54154.42595568 2025-10-08,00:13:16.000,281,11047595,-795,0,1759882395,13364.199373479998,398.7854262300025,54154.41896856001 2025-10-08,00:13:17.000,281,11047656,-795,0,1759882396,13364.219582409998,398.79247536000184,54154.41896856001 2025-10-08,00:13:18.000,281,11047617,-795,0,1759882397,13364.125274069993,398.8136227499999,54154.48883976001 2025-10-08,00:13:19.000,281,11047576,-795,0,1759882398,13363.977075249997,398.848868400004,54154.57967232 2025-10-08,00:13:20.000,281,11047592,-795,0,1759882399,13363.869294290002,398.87706492000143,54154.70544048001 2025-10-08,00:13:21.000,281,11047586,-795,0,1759882400,13363.842349049992,398.9264088300042,54154.72640184001 2025-10-08,00:13:22.000,281,11047667,-795,0,1759882401,13363.741304399991,398.9475562200023,54154.71941472 2025-10-08,00:13:23.000,281,11047612,-675,0,1759882402,13363.49879723999,398.91935970000486,54154.20935496 2025-10-08,00:13:24.000,281,11047627,-795,0,1759882403,13363.552687719995,398.89116318000015,54154.30717464 2025-10-08,00:13:25.000,281,11047640,-795,0,1759882404,13363.49879723999,398.9969001299978,54154.48185264 2025-10-08,00:13:26.000,281,11047616,-795,0,1759882405,13363.44490676,399.03919491000124,54154.4329428 2025-10-08,00:13:27.000,281,11047638,-795,0,1759882406,13363.30344425,399.07444055999804,54154.53774960001 2025-10-08,00:13:28.000,281,11047661,-795,0,1759882407,13363.28323532,399.0955879500034,54154.635569280006 2025-10-08,00:13:29.000,281,11047640,-795,0,1759882408,13363.229344839994,399.11673534000147,54154.47486552 2025-10-08,00:13:30.000,281,11047635,-795,0,1759882409,13363.202399599999,399.1237844700008,54154.50980112001 2025-10-08,00:13:31.000,281,11047620,-795,0,1759882410,13363.168718049994,399.1590301200049,54154.3630716 2025-10-08,00:13:32.000,281,11047667,-795,0,1759882411,13363.25629007999,399.15198098999826,54154.42595568 2025-10-08,00:13:33.000,281,11047601,-795,0,1759882412,13362.939683509998,399.2154231599998,54154.03467696001 2025-10-08,00:13:34.000,281,11047597,-795,0,1759882413,13363.040728159998,399.180177510003,54154.37704584 2025-10-08,00:13:35.000,281,11047604,-795,0,1759882414,13362.906001959993,399.2154231599998,54154.57967232 2025-10-08,00:13:36.000,281,11047594,-795,0,1759882415,13362.838638859997,399.2083740300004,54154.67050488 2025-10-08,00:13:37.000,281,11047647,-795,0,1759882416,13362.697176349997,399.2718162000019,54154.53774960001 2025-10-08,00:13:38.000,281,11047636,-795,0,1759882417,13362.582659079992,399.22247228999913,54154.47486552 2025-10-08,00:13:39.000,281,11047666,-795,0,1759882418,13362.441196569991,399.2295214199985,54154.26525192 2025-10-08,00:13:40.000,281,11047618,-795,0,1759882419,13362.434460259996,399.2083740300004,54154.37704584 2025-10-08,00:13:41.000,281,11047638,-795,0,1759882420,13362.27952512999,399.2295214199985,54154.31416176 2025-10-08,00:13:42.000,281,11047655,-795,0,1759882421,13362.20542572,399.22247228999913,54154.279226160004 2025-10-08,00:13:43.000,281,11047611,-795,0,1759882422,13362.01680903999,399.2295214199985,54154.27223904001 2025-10-08,00:13:44.000,281,11047676,-795,0,1759882423,13361.983127489999,399.2154231599998,54154.467878400006 2025-10-08,00:13:45.000,281,11047665,-795,0,1759882424,13361.915764389989,399.30001271999936,54154.48883976001 2025-10-08,00:13:46.000,281,11047661,-795,0,1759882425,13361.922500699999,399.2788653300013,54154.52377536 2025-10-08,00:13:47.000,281,11047659,-795,0,1759882426,13361.888819149994,399.26476707000256,54154.349097360006 2025-10-08,00:13:48.000,281,11047603,-795,0,1759882427,13361.834928669989,399.2154231599998,54154.230316320005 2025-10-08,00:13:49.000,281,11047615,-795,0,1759882428,13361.807983429993,399.2436196800045,54154.20236784001 2025-10-08,00:13:50.000,281,11047613,-795,0,1759882429,13361.781038189998,399.26476707000256,54154.22332920001 2025-10-08,00:13:51.000,281,11047653,-795,0,1759882430,13361.727147709993,399.3070618499987,54154.33512312 2025-10-08,00:13:52.000,281,11047609,-795,0,1759882431,13361.679993539998,399.3423075000028,54154.3630716 2025-10-08,00:13:53.000,281,11047633,-795,0,1759882432,13361.599157819997,399.38460227999894,54154.300187520006 2025-10-08,00:13:54.000,281,11047622,-795,0,1759882433,13361.646311989993,399.4057496700043,54154.41896856001 2025-10-08,00:13:55.000,281,11047600,-795,0,1759882434,13361.619366749997,399.4550935799998,54154.3630716 2025-10-08,00:13:56.000,281,11047623,-795,0,1759882435,13361.632839370002,399.4550935799998,54154.300187520006 2025-10-08,00:13:57.000,281,11047642,-795,0,1759882436,13361.592421510002,399.54673226999876,54154.21634208 2025-10-08,00:13:58.000,281,11047626,-795,0,1759882437,13361.525058409992,399.56083053000475,54154.12550952001 2025-10-08,00:13:59.000,281,11047606,-795,0,1759882438,13361.450959000002,399.5819779200028,54154.25127768001 2025-10-08,00:14:00.000,281,11047614,-795,0,1759882439,13361.477904239997,399.6172235699996,54154.38403296 2025-10-08,00:14:01.000,281,11047634,-795,0,1759882440,13361.464431619992,399.6877148700005,54154.39102008001 2025-10-08,00:14:02.000,281,11047624,-795,0,1759882441,13361.410541140001,399.6877148700005,54154.38403296 2025-10-08,00:14:03.000,281,11047605,-795,0,1759882442,13361.296023869996,399.70886225999857,54154.10454816001 2025-10-08,00:14:04.000,281,11047628,-795,0,1759882443,13361.349914350001,399.6736166100018,54154.13948376 2025-10-08,00:14:05.000,281,11047650,-795,0,1759882444,13361.316232799996,399.68066574000113,54154.230316320005 2025-10-08,00:14:06.000,281,11047620,-795,0,1759882445,13361.356650659996,399.6665674800024,54154.28621328 2025-10-08,00:14:07.000,281,11047610,-795,0,1759882446,13361.316232799996,399.68066574000113,54154.35608448 2025-10-08,00:14:08.000,281,11047640,-795,0,1759882447,13361.383595899992,399.68066574000113,54154.39102008001 2025-10-08,00:14:09.000,281,11047597,-795,0,1759882448,13361.383595899992,399.6736166100018,54154.495826880004 2025-10-08,00:14:10.000,281,11047683,-795,0,1759882449,13361.464431619992,399.6031253100009,54154.58665944001 2025-10-08,00:14:11.000,281,11047660,-795,0,1759882450,13361.430750070002,399.624272699999,54154.47486552 2025-10-08,00:14:12.000,281,11047664,-795,0,1759882451,13361.424013759992,399.5819779200028,54154.23730344 2025-10-08,00:14:13.000,281,11047662,-795,0,1759882452,13361.383595899992,399.5819779200028,54154.02070272 2025-10-08,00:14:14.000,281,11047677,-795,0,1759882453,13361.538531029997,399.51148662000196,54154.28621328 2025-10-08,00:14:15.000,281,11047656,-795,0,1759882454,13361.639575679998,399.57492879000347,54154.37005872001 2025-10-08,00:14:16.000,281,11047656,-795,0,1759882455,13361.760829259998,399.53263401000004,54154.684479120006 2025-10-08,00:14:17.000,281,11047663,-795,0,1759882456,13361.740620329998,399.57492879000347,54154.74037608 2025-10-08,00:14:18.000,281,11047617,-795,0,1759882457,13361.747356639993,399.57492879000347,54154.62858216001 2025-10-08,00:14:19.000,281,11047655,-795,0,1759882458,13361.774301879988,399.57492879000347,54154.502814 2025-10-08,00:14:20.000,281,11047686,-795,0,1759882459,13361.868610219994,399.59607618000155,54154.48883976001 2025-10-08,00:14:21.000,281,11047645,-795,0,1759882460,13361.929237009994,399.64542009000434,54154.565698080005 2025-10-08,00:14:22.000,281,11047682,-795,0,1759882461,13362.010072729994,399.6736166100018,54154.52377536 2025-10-08,00:14:23.000,281,11047622,-795,0,1759882462,13361.969654869994,399.72296052000456,54154.495826880004 2025-10-08,00:14:24.000,281,11047663,-795,0,1759882463,13361.895555459989,399.8005009500048,54154.7473632 2025-10-08,00:14:25.000,281,11047656,-795,0,1759882464,13361.989863799994,399.80755008000415,54154.78928592 2025-10-08,00:14:26.000,281,11047603,-795,0,1759882465,13362.070699519994,399.8709922499984,54154.8871056 2025-10-08,00:14:27.000,281,11047657,-795,0,1759882466,13362.10438107,399.9132870300018,54154.782298800004 2025-10-08,00:14:28.000,281,11047628,-795,0,1759882467,13362.10438107,399.94148354999925,54154.62159504 2025-10-08,00:14:29.000,281,11047632,-795,0,1759882468,13362.151535239995,399.96968007000396,54154.733388960005 2025-10-08,00:14:30.000,281,11047605,-795,0,1759882469,13362.292997749995,400.0119748500001,54154.831208640004 2025-10-08,00:14:31.000,281,11047625,-795,0,1759882470,13362.27952512999,400.0965644099997,54154.86614424 2025-10-08,00:14:32.000,281,11047653,-795,0,1759882471,13362.373833469996,400.1106626699984,54155.14562904 2025-10-08,00:14:33.000,281,11047632,-795,0,1759882472,13362.272788819995,400.21639962000336,54154.99191240001 2025-10-08,00:14:34.000,281,11047642,-795,0,1759882473,13362.394042399996,400.27279265999823,54155.068770720005 2025-10-08,00:14:35.000,281,11047646,-795,0,1759882474,13362.44793288,400.322136570001,54155.117680560004 2025-10-08,00:14:36.000,281,11047630,-795,0,1759882475,13362.528768600001,400.36443135000445,54154.96396392001 2025-10-08,00:14:37.000,281,11047614,-795,0,1759882476,13362.48835074,400.43492264999804,54154.92902832 2025-10-08,00:14:38.000,281,11047630,-795,0,1759882477,13362.636549559997,400.4772174300015,54155.07575784 2025-10-08,00:14:39.000,281,11047632,-795,0,1759882478,13362.548977530001,400.52656134000426,54154.98492528 2025-10-08,00:14:40.000,281,11047633,-795,0,1759882479,13362.602868009992,400.6041017700045,54155.29934568001 2025-10-08,00:14:41.000,281,11047646,-795,0,1759882480,13362.623076939992,400.66049480999936,54155.36921688 2025-10-08,00:14:42.000,281,11047625,-795,0,1759882481,13362.663494799992,400.7521334999983,54155.306332800006 2025-10-08,00:14:43.000,281,11047617,-795,0,1759882482,13362.636549559997,400.8155756699998,54155.285371440004 2025-10-08,00:14:44.000,281,11047635,-795,0,1759882483,13362.670231110002,400.79442828000174,54154.901079840005 2025-10-08,00:14:45.000,281,11047664,-795,0,1759882484,13362.757803139997,400.8649195800026,54155.15960328001 2025-10-08,00:14:46.000,281,11047627,-795,0,1759882485,13362.764539449992,400.9142634899981,54155.187551760006 2025-10-08,00:14:47.000,281,11047649,-795,0,1759882486,13362.683703729992,400.97770565999963,54155.13165480001 2025-10-08,00:14:48.000,281,11047683,-795,0,1759882487,13362.683703729992,401.0693443499986,54155.38319112 2025-10-08,00:14:49.000,281,11047620,-795,0,1759882488,13362.616340629997,401.1257373900007,54155.46703656001 2025-10-08,00:14:50.000,281,11047640,-795,0,1759882489,13362.629813250001,401.1962286900016,54155.52992064 2025-10-08,00:14:51.000,281,11047656,-795,0,1759882490,13362.589395390001,401.33016216000397,54155.453062320004 2025-10-08,00:14:52.000,281,11047660,-795,0,1759882491,13362.643285869992,401.4218008500029,54155.187551760006 2025-10-08,00:14:53.000,281,11047655,-795,0,1759882492,13362.656758489997,401.49934128000314,54155.10370632 2025-10-08,00:14:54.000,281,11047645,-795,0,1759882493,13362.811693620002,401.5275378000006,54155.27838432001 2025-10-08,00:14:55.000,281,11047644,-795,0,1759882494,13362.885793029993,401.54868518999865,54155.36921688 2025-10-08,00:14:56.000,281,11047659,-795,0,1759882495,13362.939683509998,401.5416360599993,54155.69761152 2025-10-08,00:14:57.000,281,11047673,-795,0,1759882496,13363.007046609993,401.4781938899978,54155.97010920001 2025-10-08,00:14:58.000,281,11047659,-795,0,1759882497,13362.953156129988,401.4358991100016,54155.9351736 2025-10-08,00:14:59.000,281,11047668,-795,0,1759882498,13362.953156129988,401.4570464999997,54155.94914784001 2025-10-08,00:15:00.000,281,11047636,-795,0,1759882499,13363.094618639989,401.3442604200027,54155.88626376 2025-10-08,00:15:01.000,281,11047623,-795,0,1759882500,13363.101354949998,401.31606389999797,54155.92818648001 2025-10-08,00:15:02.000,281,11047587,-795,0,1759882501,13363.067673399994,401.2737691200018,54155.9351736 2025-10-08,00:15:03.000,281,11047572,-795,0,1759882502,13362.939683509998,401.2103269500003,54155.66267592001 2025-10-08,00:15:04.000,281,11047655,-795,0,1759882503,13362.872320410002,401.2737691200018,54156.06792888001 2025-10-08,00:15:05.000,281,11047645,-795,0,1759882504,13362.798220999997,401.2808182500012,54156.026006160006 2025-10-08,00:15:06.000,281,11047698,-795,0,1759882505,13362.804957309992,401.224425209999,54155.99107056 2025-10-08,00:15:07.000,281,11047664,-795,0,1759882506,13362.825166239993,401.25262173000374,54156.06792888001 2025-10-08,00:15:08.000,281,11047639,-795,0,1759882507,13362.804957309992,401.31606389999797,54155.87927664001 2025-10-08,00:15:09.000,281,11047683,-795,0,1759882508,13362.703912659992,401.38655519999884,54155.956134960004 2025-10-08,00:15:10.000,281,11047658,-795,0,1759882509,13362.676967419997,401.4358991100016,54156.10286448 2025-10-08,00:15:11.000,281,11047651,-795,0,1759882510,13362.569186460001,401.442948240001,54156.03299328 2025-10-08,00:15:12.000,281,11047610,-795,0,1759882511,13362.542241219991,401.5275378000006,54156.38234928001 2025-10-08,00:15:13.000,281,11047692,-795,0,1759882512,13362.414251329996,401.5839308400027,54156.33343944001 2025-10-08,00:15:14.000,281,11047645,-795,0,1759882513,13362.434460259996,401.5839308400027,54156.40331064001 2025-10-08,00:15:15.000,281,11047681,-795,0,1759882514,13362.461405499991,401.61212736000016,54156.54305304 2025-10-08,00:15:16.000,281,11047640,-795,0,1759882515,13362.474878119996,401.61212736000016,54156.28452960001 2025-10-08,00:15:17.000,281,11047661,-795,0,1759882516,13362.42772395,401.6262256199989,54156.30549096001 2025-10-08,00:15:18.000,281,11047641,-795,0,1759882517,13362.44793288,401.67556953000167,54156.291516720004 2025-10-08,00:15:19.000,281,11047650,-795,0,1759882518,13362.474878119996,401.682618660001,54156.33343944001 2025-10-08,00:15:20.000,281,11047645,-795,0,1759882519,13362.441196569991,401.72491344000446,54156.58497576 2025-10-08,00:15:21.000,281,11047634,-795,0,1759882520,13362.441196569991,401.7390117000032,54156.59895000001 2025-10-08,00:15:22.000,281,11047627,-795,0,1759882521,13362.441196569991,401.7672082200006,54156.4941432 2025-10-08,00:15:23.000,281,11047653,-795,0,1759882522,13362.414251329996,401.8024538700047,54156.480168960006 2025-10-08,00:15:24.000,281,11047648,-795,0,1759882523,13362.515295979996,401.8165521300034,54156.28452960001 2025-10-08,00:15:25.000,281,11047618,-795,0,1759882524,13362.44793288,401.8165521300034,54156.25658112 2025-10-08,00:15:26.000,281,11047625,-795,0,1759882525,13362.522032289991,401.8940925600036,54156.3893364 2025-10-08,00:15:27.000,281,11047659,-795,0,1759882526,13362.602868009992,401.95753472999786,54156.508117440004 2025-10-08,00:15:28.000,281,11047599,-795,0,1759882527,13362.575922769996,402.01392777,54156.73170528 2025-10-08,00:15:29.000,281,11047626,-795,0,1759882528,13362.596131699996,402.07032081000216,54156.80157648 2025-10-08,00:15:30.000,281,11047654,-795,0,1759882529,13362.629813250001,402.140812110003,54156.794589360004 2025-10-08,00:15:31.000,281,11047625,-795,0,1759882530,13362.771275760002,402.1619595000011,54156.94131888 2025-10-08,00:15:32.000,281,11047654,-795,0,1759882531,13362.831902550002,402.16900863000046,54156.745679520005 2025-10-08,00:15:33.000,281,11047643,-795,0,1759882532,13362.791484690002,402.1831068899992,54156.48715608 2025-10-08,00:15:34.000,281,11047656,-795,0,1759882533,13362.892529340003,402.25359819000005,54156.68279544 2025-10-08,00:15:35.000,281,11047600,-795,0,1759882534,13362.939683509998,402.2888438400041,54156.78061512 2025-10-08,00:15:36.000,281,11047627,-795,0,1759882535,13363.020519229998,402.3734334000037,54157.09503552 2025-10-08,00:15:37.000,281,11047672,-795,0,1759882536,13362.993573989988,402.4439247000046,54157.17189384001 2025-10-08,00:15:38.000,281,11047652,-795,0,1759882537,13363.027255539993,402.46507209000265,54157.18586808 2025-10-08,00:15:39.000,281,11047673,-795,0,1759882538,13363.074409709989,402.4862194800007,54157.23477792 2025-10-08,00:15:40.000,281,11047704,-795,0,1759882539,13363.094618639989,402.47917035000137,54157.06009992 2025-10-08,00:15:41.000,281,11047654,-795,0,1759882540,13363.202399599999,402.50031773999945,54157.23477792 2025-10-08,00:15:42.000,281,11047661,-795,0,1759882541,13363.25629007999,402.4862194800007,54157.1579196 2025-10-08,00:15:43.000,281,11047656,-795,0,1759882542,13363.19566328999,402.51441599999816,54157.10900976 2025-10-08,00:15:44.000,281,11047630,-795,0,1759882543,13363.161981739999,402.47917035000137,54157.43740440001 2025-10-08,00:15:45.000,281,11047622,-795,0,1759882544,13363.188926979994,402.4862194800007,54157.486314240006 2025-10-08,00:15:46.000,281,11047630,-795,0,1759882545,13363.209135909994,402.4086790500005,54157.59810816 2025-10-08,00:15:47.000,281,11047666,-795,0,1759882546,13363.23608114999,402.38048253000306,54157.60509528001 2025-10-08,00:15:48.000,281,11047702,-795,0,1759882547,13363.19566328999,402.3311386200003,54157.26971352001 2025-10-08,00:15:49.000,281,11047678,-795,0,1759882548,13363.155245429989,402.3240894900009,54157.30464912 2025-10-08,00:15:50.000,281,11047625,-795,0,1759882549,13363.242817459999,402.33818774999963,54157.44439152 2025-10-08,00:15:51.000,281,11047674,-795,0,1759882550,13363.175454359989,402.345236879999,54157.43041728 2025-10-08,00:15:52.000,281,11047646,-795,0,1759882551,13363.168718049994,402.38048253000306,54157.681953600004 2025-10-08,00:15:53.000,281,11047671,-795,0,1759882552,13363.081146019998,402.4439247000046,54157.61906952 2025-10-08,00:15:54.000,281,11047657,-795,0,1759882553,13363.128300189994,402.4580229600033,54157.702914960006 2025-10-08,00:15:55.000,281,11047672,-795,0,1759882554,13363.21587221999,402.4580229600033,54157.84265736001 2025-10-08,00:15:56.000,281,11047681,-795,0,1759882555,13363.21587221999,402.43687556999794,54157.59810816 2025-10-08,00:15:57.000,281,11047667,-795,0,1759882556,13363.155245429989,402.4298264399986,54157.64003088 2025-10-08,00:15:58.000,281,11047648,-795,0,1759882557,13363.047464469993,402.4298264399986,54157.59112104 2025-10-08,00:15:59.000,281,11047617,-795,0,1759882558,13362.919474579998,402.36638427000435,54157.54919832 2025-10-08,00:16:00.000,281,11047659,-795,0,1759882559,13362.858847789998,402.38048253000306,54157.9265028 2025-10-08,00:16:01.000,281,11047682,-795,0,1759882560,13362.703912659992,402.35228600999835,54157.849644480004 2025-10-08,00:16:02.000,281,11047639,-795,0,1759882561,13362.542241219991,402.3311386200003,54157.77977328 2025-10-08,00:16:03.000,281,11047651,-795,0,1759882562,13362.333415609995,402.2747455799981,54157.60509528001 2025-10-08,00:16:04.000,281,11047683,-795,0,1759882563,13362.313206679995,402.19015601999854,54157.52124984 2025-10-08,00:16:05.000,281,11047648,-795,0,1759882564,13362.27952512999,402.1760577599998,54157.56317256 2025-10-08,00:16:06.000,281,11047628,-795,0,1759882565,13362.19868940999,402.140812110003,54157.54919832 2025-10-08,00:16:07.000,281,11047688,-795,0,1759882566,13362.09764475999,402.1478612400024,54157.52823696001 2025-10-08,00:16:08.000,281,11047662,-795,0,1759882567,13362.09764475999,402.1831068899992,54157.702914960006 2025-10-08,00:16:09.000,281,11047669,-795,0,1759882568,13362.003336419999,402.23245080000197,54157.74483768001 2025-10-08,00:16:10.000,281,11047669,-795,0,1759882569,13361.949445939994,402.2747455799981,54157.83567024 2025-10-08,00:16:11.000,281,11047628,-795,0,1759882570,13361.909028079994,402.3240894900009,54157.83567024 2025-10-08,00:16:12.000,281,11047665,-795,0,1759882571,13361.922500699999,402.35228600999835,54157.42343016 2025-10-08,00:16:13.000,281,11047650,-795,0,1759882572,13361.814719739989,402.41572817999986,54157.3325976 2025-10-08,00:16:14.000,281,11047622,-795,0,1759882573,13361.956182249989,402.3734334000037,54157.45836576001 2025-10-08,00:16:15.000,281,11047609,-795,0,1759882574,13361.909028079994,402.38048253000306,54157.514262720004 2025-10-08,00:16:16.000,281,11047660,-795,0,1759882575,13361.929237009994,402.47917035000137,54157.751824800005 2025-10-08,00:16:17.000,281,11047662,-795,0,1759882576,13361.888819149994,402.50031773999945,54157.77278616001 2025-10-08,00:16:18.000,281,11047673,-795,0,1759882577,13361.868610219994,402.4862194800007,54157.76579904 2025-10-08,00:16:19.000,281,11047643,-795,0,1759882578,13361.848401289993,402.52851426000416,54157.90554144 2025-10-08,00:16:20.000,281,11047647,-795,0,1759882579,13361.895555459989,402.5214651300048,54157.69592784001 2025-10-08,00:16:21.000,281,11047670,-795,0,1759882580,13361.834928669989,402.5778581699997,54157.69592784001 2025-10-08,00:16:22.000,281,11047608,-795,0,1759882581,13361.828192359993,402.54966165000224,54157.633043760005 2025-10-08,00:16:23.000,281,11047607,-795,0,1759882582,13361.639575679998,402.5708090400003,54157.367533200006 2025-10-08,00:16:24.000,281,11047644,-795,0,1759882583,13361.626103059993,402.59900555999775,54157.76579904 2025-10-08,00:16:25.000,281,11047632,-795,0,1759882584,13361.538531029997,402.6060546900044,54157.8566316 2025-10-08,00:16:26.000,281,11047699,-795,0,1759882585,13361.437486379997,402.6060546900044,54157.849644480004 2025-10-08,00:16:27.000,281,11047630,-795,0,1759882586,13361.322969109991,402.62720208000246,54157.68894072 2025-10-08,00:16:28.000,281,11047650,-795,0,1759882587,13361.370123280001,402.6060546900044,54157.56317256 2025-10-08,00:16:29.000,281,11047649,-795,0,1759882588,13361.309496490001,402.5919564299984,54157.57714680001 2025-10-08,00:16:30.000,281,11047590,-795,0,1759882589,13361.329705420001,402.6342512100018,54157.67496648001 2025-10-08,00:16:31.000,281,11047620,-795,0,1759882590,13361.215188149996,402.6413003400012,54157.45137864 2025-10-08,00:16:32.000,281,11047670,-795,0,1759882591,13361.18150659999,402.69064425000397,54157.75881192 2025-10-08,00:16:33.000,281,11047671,-795,0,1759882592,13361.073725639995,402.77523381000356,54157.64003088 2025-10-08,00:16:34.000,281,11047639,-795,0,1759882593,13361.093934569995,402.8175285899997,54157.81470888001 2025-10-08,00:16:35.000,281,11047656,-795,0,1759882594,13361.20171552999,402.8809707600012,54157.919515680005 2025-10-08,00:16:36.000,281,11047662,-795,0,1759882595,13361.26907863,402.8668725000025,54157.6120824 2025-10-08,00:16:37.000,281,11047673,-795,0,1759882596,13361.329705420001,402.8457251100044,54157.5422112 2025-10-08,00:16:38.000,281,11047625,-795,0,1759882597,13361.262342319991,402.7681846800042,54157.47932712001 2025-10-08,00:16:39.000,281,11047565,-795,0,1759882598,13361.215188149996,402.7188407700014,54157.57714680001 2025-10-08,00:16:40.000,281,11047646,-795,0,1759882599,13361.194979219996,402.7047425100027,54157.83567024 2025-10-08,00:16:41.000,281,11047629,-795,0,1759882600,13360.992889919995,402.7893320700023,54157.88458008 2025-10-08,00:16:42.000,281,11047663,-795,0,1759882601,13360.95920836999,402.7681846800042,54157.98239976001 2025-10-08,00:16:43.000,281,11047604,-795,0,1759882602,13360.851427409994,402.79638120000163,54157.82868312 2025-10-08,00:16:44.000,281,11047639,-795,0,1759882603,13360.79753692999,402.81047946000035,54157.633043760005 2025-10-08,00:16:45.000,281,11047670,-795,0,1759882604,13360.784064309999,402.8175285899997,54157.7168892 2025-10-08,00:16:46.000,281,11047652,-795,0,1759882605,13360.75711906999,402.82457771999907,54157.66797936 2025-10-08,00:16:47.000,281,11047638,-795,0,1759882606,13360.736910139989,402.87392163000186,54157.62605664001 2025-10-08,00:16:48.000,281,11047665,-795,0,1759882607,13360.608920249993,402.92326554000465,54157.73086344 2025-10-08,00:16:49.000,281,11047655,-795,0,1759882608,13360.615656559989,402.95851119000145,54157.87759296 2025-10-08,00:16:50.000,281,11047673,-795,0,1759882609,13360.561766079998,402.97260945000016,54157.94047704001 2025-10-08,00:16:51.000,281,11047613,-795,0,1759882610,13360.534820839988,402.95851119000145,54157.8566316 2025-10-08,00:16:52.000,281,11047650,-795,0,1759882611,13360.528084529993,402.9655603200008,54157.61906952 2025-10-08,00:16:53.000,281,11047618,-795,0,1759882612,13360.373149400002,402.95851119000145,54157.38849456001 2025-10-08,00:16:54.000,281,11047609,-795,0,1759882613,13360.467457739993,402.9867077099989,54157.50727560001 2025-10-08,00:16:55.000,281,11047621,-795,0,1759882614,13360.494402980003,402.9796585799995,54157.55618544001 2025-10-08,00:16:56.000,281,11047657,-795,0,1759882615,13360.487666669993,403.08539553000446,54157.7867604 2025-10-08,00:16:57.000,281,11047647,-795,0,1759882616,13360.453985120002,403.1770342200034,54157.94746416 2025-10-08,00:16:58.000,281,11047653,-795,0,1759882617,13360.427039879993,403.2263781299989,54157.81470888001 2025-10-08,00:16:59.000,281,11047646,-795,0,1759882618,13360.379885709997,403.261623780003,54157.80772176 2025-10-08,00:17:00.000,281,11047667,-795,0,1759882619,13360.453985120002,403.31801681999787,54157.77977328 2025-10-08,00:17:01.000,281,11047643,-795,0,1759882620,13360.460721429998,403.36736073000066,54157.73785056 2025-10-08,00:17:02.000,281,11047642,-795,0,1759882621,13360.460721429998,403.3814589899994,54157.702914960006 2025-10-08,00:17:03.000,281,11047588,-795,0,1759882622,13360.346204159992,403.3955572499981,54157.50727560001 2025-10-08,00:17:04.000,281,11047660,-795,0,1759882623,13360.460721429998,403.3955572499981,54157.77278616001 2025-10-08,00:17:05.000,281,11047674,-795,0,1759882624,13360.406830949993,403.46604854999896,54157.88458008 2025-10-08,00:17:06.000,281,11047662,-795,0,1759882625,13360.373149400002,403.41670464000345,54157.94746416 2025-10-08,00:17:07.000,281,11047643,-795,0,1759882626,13360.373149400002,403.4801468099977,54157.94047704001 2025-10-08,00:17:08.000,281,11047656,-795,0,1759882627,13360.319258919997,403.4730976799983,54157.66797936 2025-10-08,00:17:09.000,281,11047649,-795,0,1759882628,13360.312522610002,403.49424507000367,54157.57015968 2025-10-08,00:17:10.000,281,11047670,-795,0,1759882629,13360.352940470002,403.4871959400043,54157.633043760005 2025-10-08,00:17:11.000,281,11047611,-795,0,1759882630,13360.346204159992,403.4871959400043,54157.57015968 2025-10-08,00:17:12.000,281,11047671,-795,0,1759882631,13360.332731540002,403.5435889799992,54157.70990208 2025-10-08,00:17:13.000,281,11047662,-795,0,1759882632,13360.292313680002,403.5365398499998,54157.702914960006 2025-10-08,00:17:14.000,281,11047678,-795,0,1759882633,13360.312522610002,403.5576872399979,54157.800734640005 2025-10-08,00:17:15.000,281,11047659,-795,0,1759882634,13360.366413089992,403.592932890002,54157.84265736001 2025-10-08,00:17:16.000,281,11047685,-795,0,1759882635,13360.400094639997,403.57883463000326,54157.751824800005 2025-10-08,00:17:18.000,281,11047657,-795,0,1759882637,13360.285577369992,403.6070311500007,54157.54919832 2025-10-08,00:17:19.000,281,11047620,-795,0,1759882638,13360.251895820002,403.64227680000477,54157.47932712001 2025-10-08,00:17:20.000,281,11047603,-795,0,1759882639,13360.332731540002,403.62817853999877,54157.59810816 2025-10-08,00:17:21.000,281,11047632,-795,0,1759882640,13360.312522610002,403.69866983999964,54157.849644480004 2025-10-08,00:17:22.000,281,11047647,-795,0,1759882641,13360.359676779997,403.66342419000284,54157.83567024 2025-10-08,00:17:23.000,281,11047659,-795,0,1759882642,13360.285577369992,403.6493259300041,54157.52823696001 2025-10-08,00:17:24.000,281,11047660,-795,0,1759882643,13360.292313680002,403.6563750600035,54157.36054608001 2025-10-08,00:17:25.000,281,11047650,-795,0,1759882644,13360.319258919997,403.6493259300041,54157.346571840004 2025-10-08,00:17:26.000,281,11047560,-795,0,1759882645,13360.245159509992,403.67752245000156,54157.38150744 2025-10-08,00:17:27.000,281,11047654,-795,0,1759882646,13360.117169619996,403.705718969999,54157.28368776 2025-10-08,00:17:28.000,281,11047668,-795,0,1759882647,13359.98244341999,403.74801375000243,54157.346571840004 2025-10-08,00:17:29.000,281,11047656,-795,0,1759882648,13360.00938866,403.6916207100003,54157.40945592001 2025-10-08,00:17:30.000,281,11047636,-795,0,1759882649,13359.92855294,403.61408028000005,54157.416443040005 2025-10-08,00:17:31.000,281,11047611,-795,0,1759882650,13360.00938866,403.41670464000345,54157.59112104 2025-10-08,00:17:32.000,281,11047698,-795,0,1759882651,13360.191269030001,403.28982030000043,54157.44439152 2025-10-08,00:17:33.000,281,11047665,-795,0,1759882652,13360.352940470002,403.33211508000386,54157.28368776 2025-10-08,00:17:34.000,281,11047620,-795,0,1759882653,13360.339467849997,403.45195029000024,54157.11599688 2025-10-08,00:17:35.000,281,11047655,-795,0,1759882654,13360.305786299992,403.55063810999854,54157.199842320006 2025-10-08,00:17:36.000,281,11047629,-795,0,1759882655,13360.312522610002,403.62817853999877,54157.24176504001 2025-10-08,00:17:37.000,281,11047639,-795,0,1759882656,13360.231686890002,403.6563750600035,54157.52823696001 2025-10-08,00:17:38.000,281,11047673,-795,0,1759882657,13360.191269030001,403.66342419000284,54157.52124984 2025-10-08,00:17:39.000,281,11047663,-795,0,1759882658,13360.123905929991,403.71276809999836,54157.43041728 2025-10-08,00:17:40.000,281,11047673,-795,0,1759882659,13360.137378549996,403.6916207100003,54157.318623360006 2025-10-08,00:17:41.000,281,11047648,-795,0,1759882660,13360.191269030001,403.6070311500007,54157.318623360006 2025-10-08,00:17:42.000,281,11047631,-795,0,1759882661,13360.231686890002,403.49424507000367,54157.318623360006 2025-10-08,00:17:43.000,281,11047593,-795,0,1759882662,13360.393358330002,403.35326247000194,54157.27670064 2025-10-08,00:17:44.000,281,11047669,-795,0,1759882663,13360.474194050003,403.3462133400026,54157.1579196 2025-10-08,00:17:45.000,281,11047669,-795,0,1759882664,13360.528084529993,403.50129420000303,54157.514262720004 2025-10-08,00:17:46.000,281,11047636,-795,0,1759882665,13360.427039879993,403.55063810999854,54157.55618544001 2025-10-08,00:17:47.000,281,11047664,-795,0,1759882666,13360.393358330002,403.6070311500007,54157.654005120006 2025-10-08,00:17:48.000,281,11047677,-795,0,1759882667,13360.346204159992,403.59998202000133,54157.52823696001 2025-10-08,00:17:49.000,281,11047680,-795,0,1759882668,13360.265368439992,403.592932890002,54157.38150744 2025-10-08,00:17:50.000,281,11047597,-795,0,1759882669,13360.272104750002,403.6070311500007,54157.40945592001 2025-10-08,00:17:51.000,281,11047615,-795,0,1759882670,13360.177796409997,403.61408028000005,54157.38150744 2025-10-08,00:17:52.000,281,11047633,-795,0,1759882671,13360.083488069991,403.62817853999877,54157.32561048 2025-10-08,00:17:53.000,281,11047679,-795,0,1759882672,13360.04980652,403.6563750600035,54157.54919832 2025-10-08,00:17:54.000,281,11047664,-795,0,1759882673,13360.103696999991,403.62817853999877,54157.465352880005 2025-10-08,00:17:55.000,281,11047652,-795,0,1759882674,13360.137378549996,403.67752245000156,54157.47932712001 2025-10-08,00:17:56.000,281,11047663,-795,0,1759882675,13360.164323789992,403.67752245000156,54157.465352880005 2025-10-08,00:17:57.000,281,11047639,-795,0,1759882676,13360.150851170001,403.67752245000156,54157.32561048 2025-10-08,00:17:58.000,281,11047645,-795,0,1759882677,13360.130642240001,403.64227680000477,54157.28368776 2025-10-08,00:17:59.000,281,11047659,-795,0,1759882678,13360.144114859992,403.69866983999964,54157.199842320006 2025-10-08,00:18:00.000,281,11047653,-795,0,1759882679,13360.090224380001,403.705718969999,54157.465352880005 2025-10-08,00:18:01.000,281,11047675,-795,0,1759882680,13360.103696999991,403.7339154900037,54157.535224080006 2025-10-08,00:18:02.000,281,11047701,-795,0,1759882681,13360.04980652,403.69866983999964,54157.44439152 2025-10-08,00:18:03.000,281,11047671,-795,0,1759882682,13360.043070209991,403.7550628800018,54157.40945592001 2025-10-08,00:18:04.000,281,11047663,-795,0,1759882683,13360.036333899996,403.71276809999836,54157.032151440006 2025-10-08,00:18:05.000,281,11047633,-795,0,1759882684,13360.043070209991,403.7198172299977,54157.09503552 2025-10-08,00:18:06.000,281,11047629,-795,0,1759882685,13360.016124969996,403.74096462000307,54157.17189384001 2025-10-08,00:18:07.000,281,11047659,-795,0,1759882686,13360.022861279991,403.76211201000115,54157.129971120004 2025-10-08,00:18:08.000,281,11047607,-795,0,1759882687,13359.98917973,403.79735765999794,54157.416443040005 2025-10-08,00:18:09.000,281,11047661,-795,0,1759882688,13360.02959759,403.79735765999794,54157.45137864 2025-10-08,00:18:10.000,281,11047658,-795,0,1759882689,13359.975707109996,403.7550628800018,54157.35355896 2025-10-08,00:18:11.000,281,11047630,-795,0,1759882690,13359.98917973,403.74801375000243,54157.33958472001 2025-10-08,00:18:12.000,281,11047669,-795,0,1759882691,13360.043070209991,403.66342419000284,54157.129971120004 2025-10-08,00:18:13.000,281,11047640,-795,0,1759882692,13360.022861279991,403.6704733200022,54157.150932480006 2025-10-08,00:18:14.000,281,11047638,-795,0,1759882693,13359.793826739995,403.6070311500007,54156.61292424 2025-10-08,00:18:15.000,281,11047612,-795,0,1759882694,13359.94876187,403.6211294099994,54157.03913856 2025-10-08,00:18:16.000,281,11047654,-795,0,1759882695,13359.814035669995,403.5858837600026,54157.24176504001 2025-10-08,00:18:17.000,281,11047650,-795,0,1759882696,13359.834244599995,403.5365398499998,54157.25573928 2025-10-08,00:18:18.000,281,11047630,-795,0,1759882697,13359.80056304999,403.46604854999896,54157.30464912 2025-10-08,00:18:19.000,281,11047654,-795,0,1759882698,13359.80729936,403.4801468099977,54157.33958472001 2025-10-08,00:18:20.000,281,11047689,-795,0,1759882699,13359.84098090999,403.4026063800047,54157.09503552 2025-10-08,00:18:21.000,281,11047614,-795,0,1759882700,13359.82750829,403.4096555100041,54156.96926736 2025-10-08,00:18:22.000,281,11047658,-795,0,1759882701,13359.793826739995,403.37440986,54157.032151440006 2025-10-08,00:18:23.000,281,11047613,-795,0,1759882702,13359.84098090999,403.3955572499981,54157.032151440006 2025-10-08,00:18:24.000,281,11047629,-795,0,1759882703,13359.78709043,403.49424507000367,54157.26971352001 2025-10-08,00:18:25.000,281,11047678,-795,0,1759882704,13359.88139876999,403.50129420000303,54157.23477792 2025-10-08,00:18:26.000,281,11047655,-795,0,1759882705,13359.88139876999,403.51539246000175,54157.24176504001 2025-10-08,00:18:27.000,281,11047667,-795,0,1759882706,13359.92855294,403.57883463000326,54157.38849456001 2025-10-08,00:18:28.000,281,11047622,-795,0,1759882707,13359.94876187,403.56473637000454,54157.06708704 2025-10-08,00:18:29.000,281,11047671,-795,0,1759882708,13359.84098090999,403.61408028000005,54156.82253784 2025-10-08,00:18:30.000,281,11047661,-795,0,1759882709,13359.90160769999,403.6211294099994,54156.85747344001 2025-10-08,00:18:31.000,281,11047655,-795,0,1759882710,13359.915080319995,403.6563750600035,54156.92734464 2025-10-08,00:18:32.000,281,11047693,-795,0,1759882711,13359.90834401,403.6704733200022,54157.29067488001 2025-10-08,00:18:33.000,281,11047643,-795,0,1759882712,13359.915080319995,403.71276809999836,54157.26971352001 2025-10-08,00:18:34.000,281,11047665,-795,0,1759882713,13359.874662459995,403.71276809999836,54157.20682944 2025-10-08,00:18:35.000,281,11047696,-795,0,1759882714,13359.935289249996,403.7339154900037,54157.0880484 2025-10-08,00:18:36.000,281,11047699,-795,0,1759882715,13360.083488069991,403.6916207100003,54156.97625448001 2025-10-08,00:18:37.000,281,11047640,-795,0,1759882716,13360.130642240001,403.66342419000284,54156.92035752 2025-10-08,00:18:38.000,281,11047631,-795,0,1759882717,13360.157587479996,403.61408028000005,54156.92035752 2025-10-08,00:18:39.000,281,11047596,-795,0,1759882718,13360.117169619996,403.59998202000133,54156.76664088001 2025-10-08,00:18:40.000,281,11047637,-795,0,1759882719,13360.056542829996,403.5224415900011,54157.150932480006 2025-10-08,00:18:41.000,281,11047673,-795,0,1759882720,13359.995916039996,403.5083433300024,54157.13695824 2025-10-08,00:18:42.000,281,11047652,-795,0,1759882721,13359.92855294,403.5083433300024,54157.150932480006 2025-10-08,00:18:43.000,281,11047662,-795,0,1759882722,13359.84098090999,403.59998202000133,54156.913370400005 2025-10-08,00:18:44.000,281,11047677,-795,0,1759882723,13359.773617809995,403.5858837600026,54156.61991136001 2025-10-08,00:18:45.000,281,11047646,-795,0,1759882724,13359.80729936,403.59998202000133,54156.68978256001 2025-10-08,00:18:46.000,281,11047620,-795,0,1759882725,13359.753408879995,403.5576872399979,54156.745679520005 2025-10-08,00:18:47.000,281,11047650,-795,0,1759882726,13359.74667257,403.5717855000039,54156.75965376 2025-10-08,00:18:48.000,281,11047683,-795,0,1759882727,13359.733199949995,403.5717855000039,54156.864460560006 2025-10-08,00:18:49.000,281,11047657,-795,0,1759882728,13359.611946369994,403.63522766999813,54156.7037568 2025-10-08,00:18:50.000,281,11047628,-795,0,1759882729,13359.611946369994,403.6493259300041,54156.71074392 2025-10-08,00:18:51.000,281,11047627,-795,0,1759882730,13359.712991019995,403.6070311500007,54156.5640144 2025-10-08,00:18:52.000,281,11047609,-795,0,1759882731,13359.773617809995,403.5576872399979,54156.65484696 2025-10-08,00:18:53.000,281,11047663,-795,0,1759882732,13359.692782089995,403.5365398499998,54156.55702728 2025-10-08,00:18:54.000,281,11047644,-795,0,1759882733,13359.672573159994,403.49424507000367,54156.3893364 2025-10-08,00:18:55.000,281,11047682,-795,0,1759882734,13359.69951839999,403.52949072000047,54156.78061512 2025-10-08,00:18:56.000,281,11047619,-795,0,1759882735,13359.71972732999,403.4378520300015,54156.92035752 2025-10-08,00:18:57.000,281,11047660,-795,0,1759882736,13359.72646364,403.38850811999873,54156.843499200004 2025-10-08,00:18:58.000,281,11047631,-795,0,1759882737,13359.78709043,403.24047638999764,54156.73869240001 2025-10-08,00:18:59.000,281,11047653,-795,0,1759882738,13359.94876187,403.25457465000363,54156.312478080006 2025-10-08,00:19:00.000,281,11047665,-795,0,1759882739,13360.063279139991,403.3391642100032,54156.340426560004 2025-10-08,00:19:01.000,281,11047658,-795,0,1759882740,13360.110433310001,403.4801468099977,54156.47318184001 2025-10-08,00:19:02.000,281,11047621,-795,0,1759882741,13360.036333899996,403.5576872399979,54156.51510456 2025-10-08,00:19:03.000,281,11047647,-795,0,1759882742,13359.96223448999,403.6070311500007,54156.87144768 2025-10-08,00:19:04.000,281,11047614,-795,0,1759882743,13359.86118983999,403.57883463000326,54156.73170528 2025-10-08,00:19:05.000,281,11047649,-795,0,1759882744,13359.854453529995,403.592932890002,54156.815550720006 2025-10-08,00:19:06.000,281,11047657,-795,0,1759882745,13359.834244599995,403.52949072000047,54156.71773104001 2025-10-08,00:19:07.000,281,11047661,-795,0,1759882746,13359.84098090999,403.51539246000175,54156.60593712 2025-10-08,00:19:08.000,281,11047641,-795,0,1759882747,13359.84098090999,403.51539246000175,54156.57100152001 2025-10-08,00:19:09.000,281,11047649,-795,0,1759882748,13359.80056304999,403.5365398499998,54156.52209168001 2025-10-08,00:19:10.000,281,11047634,-795,0,1759882749,13359.793826739995,403.5435889799992,54156.577988640005 2025-10-08,00:19:11.000,281,11047633,-795,0,1759882750,13359.672573159994,403.5858837600026,54156.68978256001 2025-10-08,00:19:12.000,281,11047586,-795,0,1759882751,13359.73993625999,403.56473637000454,54156.7037568 2025-10-08,00:19:13.000,281,11047640,-795,0,1759882752,13359.7668815,403.592932890002,54156.75266664 2025-10-08,00:19:14.000,281,11047641,-795,0,1759882753,13359.712991019995,403.5435889799992,54156.40331064001 2025-10-08,00:19:15.000,281,11047629,-795,0,1759882754,13359.733199949995,403.592932890002,54156.35440080001 2025-10-08,00:19:16.000,281,11047659,-795,0,1759882755,13359.733199949995,403.5576872399979,54156.50113032001 2025-10-08,00:19:17.000,281,11047651,-795,0,1759882756,13359.652364229994,403.56473637000454,54156.53606592 2025-10-08,00:19:18.000,281,11047669,-795,0,1759882757,13359.65910053999,403.57883463000326,54156.68978256001 2025-10-08,00:19:19.000,281,11047678,-795,0,1759882758,13359.57826481999,403.59998202000133,54156.745679520005 2025-10-08,00:19:20.000,281,11047690,-795,0,1759882759,13359.57826481999,403.5858837600026,54156.73869240001 2025-10-08,00:19:21.000,281,11047657,-795,0,1759882760,13359.544583269999,403.62817853999877,54156.71074392 2025-10-08,00:19:22.000,281,11047672,-795,0,1759882761,13359.544583269999,403.5576872399979,54156.480168960006 2025-10-08,00:19:23.000,281,11047664,-795,0,1759882762,13359.423329689998,403.6070311500007,54156.410297760005 2025-10-08,00:19:24.000,281,11047686,-795,0,1759882763,13359.430065999994,403.56473637000454,54156.3194652 2025-10-08,00:19:25.000,281,11047667,-795,0,1759882764,13359.409857069993,403.5858837600026,54156.424272 2025-10-08,00:19:26.000,281,11047659,-795,0,1759882765,13359.470483859994,403.57883463000326,54156.68978256001 2025-10-08,00:19:27.000,281,11047672,-795,0,1759882766,13359.430065999994,403.6493259300041,54156.80157648 2025-10-08,00:19:28.000,281,11047630,-795,0,1759882767,13359.477220169989,403.6493259300041,54156.72471816 2025-10-08,00:19:29.000,281,11047653,-795,0,1759882768,13359.423329689998,403.63522766999813,54156.65484696 2025-10-08,00:19:30.000,281,11047648,-795,0,1759882769,13359.376175519988,403.63522766999813,54156.20767128 2025-10-08,00:19:31.000,281,11047661,-795,0,1759882770,13359.531110649994,403.64227680000477,54156.39632352 2025-10-08,00:19:32.000,281,11047641,-795,0,1759882771,13359.611946369994,403.6070311500007,54156.41728488 2025-10-08,00:19:33.000,281,11047651,-795,0,1759882772,13359.63889160999,403.56473637000454,54156.39632352 2025-10-08,00:19:34.000,281,11047706,-795,0,1759882773,13359.67930946999,403.51539246000175,54156.459207600004 2025-10-08,00:19:35.000,281,11047645,-795,0,1759882774,13359.672573159994,403.28982030000043,54156.48715608 2025-10-08,00:19:36.000,281,11047644,-795,0,1759882775,13359.605210059999,403.20523074000084,54156.48715608 2025-10-08,00:19:37.000,281,11047607,-795,0,1759882776,13359.369439209993,403.2263781299989,54156.40331064001 2025-10-08,00:19:38.000,281,11047698,-795,0,1759882777,13359.342493969998,403.3109676899985,54156.16574856001 2025-10-08,00:19:39.000,281,11047685,-795,0,1759882778,13359.329021349993,403.4096555100041,54156.15876144 2025-10-08,00:19:40.000,281,11047630,-795,0,1759882779,13359.369439209993,403.45195029000024,54156.18670992001 2025-10-08,00:19:41.000,281,11047626,-795,0,1759882780,13359.362702899998,403.43080290000216,54156.13081296 2025-10-08,00:19:42.000,281,11047694,-795,0,1759882781,13359.497429099989,403.4449011600009,54156.53606592 2025-10-08,00:19:43.000,281,11047652,-795,0,1759882782,13359.497429099989,403.38850811999873,54156.4941432 2025-10-08,00:19:44.000,281,11047645,-795,0,1759882783,13359.510901719994,403.3955572499981,54156.45222048001 2025-10-08,00:19:45.000,281,11047641,-795,0,1759882784,13359.585001129999,403.37440986,54156.51510456 2025-10-08,00:19:46.000,281,11047709,-795,0,1759882785,13359.61868267999,403.28982030000043,54156.22863264 2025-10-08,00:19:47.000,281,11047655,-795,0,1759882786,13359.632155299994,403.28982030000043,54156.361387920006 2025-10-08,00:19:48.000,281,11047681,-795,0,1759882787,13359.712991019995,403.2334272599983,54156.38234928001 2025-10-08,00:19:49.000,281,11047669,-795,0,1759882788,13359.69951839999,403.2475255200043,54156.39632352 2025-10-08,00:19:50.000,281,11047623,-795,0,1759882789,13359.67930946999,403.2334272599983,54156.53606592 2025-10-08,00:19:51.000,281,11047657,-755,0,1759882790,13359.68604578,403.24047638999764,54156.61292424 2025-10-08,00:19:52.000,281,11047639,-795,0,1759882791,13359.692782089995,403.24047638999764,54156.6338856 2025-10-08,00:19:53.000,281,11047642,-795,0,1759882792,13359.66583685,403.2122798700002,54156.60593712 2025-10-08,00:19:54.000,281,11047684,-795,0,1759882793,13359.585001129999,403.21932899999956,54156.06792888001 2025-10-08,00:19:55.000,281,11047663,-795,0,1759882794,13359.57826481999,403.21932899999956,54156.23561976001 2025-10-08,00:19:56.000,281,11047657,-795,0,1759882795,13359.55805588999,403.18408335000277,54156.1098516 2025-10-08,00:19:57.000,281,11047678,-795,0,1759882796,13359.605210059999,403.16998509000405,54156.32645232 2025-10-08,00:19:58.000,281,11047675,-795,0,1759882797,13359.564792199999,403.0924446600038,54156.55702728 2025-10-08,00:19:59.000,281,11047669,-795,0,1759882798,13359.457011239989,402.89506901999994,54156.47318184001 2025-10-08,00:20:00.000,281,11047677,-795,0,1759882799,13359.564792199999,402.7329390300001,54156.410297760005 2025-10-08,00:20:01.000,281,11047696,-795,0,1759882800,13359.72646364,402.5708090400003,54156.361387920006 2025-10-08,00:20:02.000,281,11047686,-795,0,1759882801,13359.995916039996,402.45097383000393,54156.193697040006 2025-10-08,00:20:03.000,281,11047657,-795,0,1759882802,13360.238423199997,402.3945807900018,54156.18670992001 2025-10-08,00:20:04.000,281,11047652,-795,0,1759882803,13360.413567260002,402.40162992000114,54156.06792888001 2025-10-08,00:20:05.000,281,11047666,-795,0,1759882804,13360.723437519999,402.5355633900035,54156.11683872001 2025-10-08,00:20:06.000,281,11047631,-795,0,1759882805,13360.99962622999,402.7540864199982,54156.41728488 2025-10-08,00:20:07.000,281,11047674,-795,0,1759882806,13361.12087980999,402.9867077099989,54156.39632352 2025-10-08,00:20:08.000,281,11047658,-795,0,1759882807,13361.20171552999,403.28982030000043,54156.33343944001 2025-10-08,00:20:09.000,281,11047661,-795,0,1759882808,13361.14782505,403.50129420000303,54156.08889024 2025-10-08,00:20:10.000,281,11047639,-795,0,1759882809,13361.04004408999,403.74096462000307,54155.89325088 2025-10-08,00:20:11.000,281,11047645,-795,0,1759882810,13361.06698933,403.87489808999817,54156.08889024 2025-10-08,00:20:12.000,281,11047635,-795,0,1759882811,13361.01983515999,403.9171928700016,54156.15876144 2025-10-08,00:20:13.000,281,11047644,-795,0,1759882812,13360.94573575,403.9383402599997,54156.15876144 2025-10-08,00:20:14.000,281,11047632,-795,0,1759882813,13360.77732799999,403.9665367800044,54156.26356824001 2025-10-08,00:20:15.000,281,11047662,-795,0,1759882814,13360.716701209989,403.95948764999775,54156.312478080006 2025-10-08,00:20:16.000,281,11047611,-795,0,1759882815,13360.696492279989,403.9947333000018,54156.424272 2025-10-08,00:20:17.000,281,11047650,-795,0,1759882816,13360.723437519999,403.95948764999775,54156.34741368 2025-10-08,00:20:18.000,281,11047672,-795,0,1759882817,13360.730173829994,403.9312911300003,54156.242606880005 2025-10-08,00:20:19.000,281,11047672,-795,0,1759882818,13360.763855379999,403.91014374000224,54156.193697040006 2025-10-08,00:20:20.000,281,11047669,-795,0,1759882819,13360.784064309999,403.9030946100029,54156.15876144 2025-10-08,00:20:21.000,281,11047663,-795,0,1759882820,13360.79753692999,403.88899635000416,54156.459207600004 2025-10-08,00:20:22.000,281,11047621,-795,0,1759882821,13360.790800619994,403.9312911300003,54156.696769680006 2025-10-08,00:20:23.000,281,11047684,-795,0,1759882822,13360.763855379999,403.92424200000096,54156.59895000001 2025-10-08,00:20:24.000,281,11047653,-795,0,1759882823,13360.629129179993,403.91014374000224,54156.41728488 2025-10-08,00:20:25.000,281,11047662,-795,0,1759882824,13360.696492279989,403.9171928700016,54156.33343944001 2025-10-08,00:20:26.000,281,11047676,-795,0,1759882825,13360.683019659999,403.9171928700016,54156.312478080006 2025-10-08,00:20:27.000,281,11047680,-795,0,1759882826,13360.736910139989,403.9383402599997,54156.410297760005 2025-10-08,00:20:28.000,281,11047678,-795,0,1759882827,13360.763855379999,404.0017824300012,54156.47318184001 2025-10-08,00:20:29.000,281,11047664,-795,0,1759882828,13360.743646449999,403.9947333000018,54156.6338856 2025-10-08,00:20:30.000,281,11047649,-795,0,1759882829,13360.723437519999,404.0652246000027,54156.59196288 2025-10-08,00:20:31.000,281,11047594,-795,0,1759882830,13360.676283349989,404.0652246000027,54156.459207600004 2025-10-08,00:20:32.000,281,11047665,-795,0,1759882831,13360.784064309999,404.07227373000205,54156.54305304 2025-10-08,00:20:33.000,281,11047630,-795,0,1759882832,13360.81774585999,404.037028079998,54156.30549096001 2025-10-08,00:20:34.000,281,11047662,-795,0,1759882833,13360.750382759994,404.0793228600014,54156.144787200006 2025-10-08,00:20:35.000,281,11047661,-795,0,1759882834,13360.912054199995,403.9665367800044,54156.144787200006 2025-10-08,00:20:36.000,281,11047618,-795,0,1759882835,13361.0467804,404.00883156000054,54156.20767128 2025-10-08,00:20:37.000,281,11047677,-795,0,1759882836,13361.12087980999,403.9524385199984,54156.47318184001 2025-10-08,00:20:38.000,281,11047623,-795,0,1759882837,13361.14782505,404.0017824300012,54156.55004016001 2025-10-08,00:20:39.000,281,11047701,-795,0,1759882838,13361.134352429995,404.0017824300012,54156.36837504 2025-10-08,00:20:40.000,281,11047632,-795,0,1759882839,13361.262342319991,404.00883156000054,54156.46619472 2025-10-08,00:20:41.000,281,11047687,-795,0,1759882840,13361.450959000002,403.94538938999904,54156.291516720004 2025-10-08,00:20:42.000,281,11047687,-795,0,1759882841,13361.504849479992,403.97358591000375,54156.22863264 2025-10-08,00:20:43.000,281,11047650,-795,0,1759882842,13361.592421510002,403.97358591000375,54156.1797228 2025-10-08,00:20:44.000,281,11047652,-795,0,1759882843,13361.727147709993,403.94538938999904,54156.11683872001 2025-10-08,00:20:45.000,281,11047691,-795,0,1759882844,13361.821456049998,404.0017824300012,54156.38234928001 2025-10-08,00:20:46.000,281,11047634,-795,0,1759882845,13361.915764389989,404.0299789499986,54156.508117440004 2025-10-08,00:20:47.000,281,11047637,-795,0,1759882846,13362.023545349999,403.9806350400031,54156.59895000001 2025-10-08,00:20:48.000,281,11047638,-795,0,1759882847,13362.07743582999,403.9947333000018,54156.59196288 2025-10-08,00:20:49.000,281,11047651,-795,0,1759882848,13362.19868940999,404.0017824300012,54156.361387920006 2025-10-08,00:20:50.000,281,11047676,-795,0,1759882849,13362.26605251,404.0158806899999,54156.16574856001 2025-10-08,00:20:51.000,281,11047642,-795,0,1759882850,13362.434460259996,404.02292981999926,54156.22164552 2025-10-08,00:20:52.000,281,11047653,-795,0,1759882851,13362.616340629997,404.02292981999926,54156.45222048001 2025-10-08,00:20:53.000,281,11047697,-795,0,1759882852,13362.744330519992,404.0652246000027,54156.59196288 2025-10-08,00:20:55.000,281,11047642,-795,0,1759882854,13362.939683509998,404.051126340004,54156.72471816 2025-10-08,00:20:56.000,281,11047702,-795,0,1759882855,13363.074409709989,404.0017824300012,54156.76664088001 2025-10-08,00:20:57.000,281,11047642,-795,0,1759882856,13363.155245429989,404.0440772100046,54156.55702728 2025-10-08,00:20:58.000,281,11047705,-795,0,1759882857,13363.202399599999,403.97358591000375,54156.44523336 2025-10-08,00:20:59.000,281,11047629,-795,0,1759882858,13363.30344425,403.9806350400031,54156.36837504 2025-10-08,00:21:00.000,281,11047658,-795,0,1759882859,13363.47858830999,403.9665367800044,54156.5640144 2025-10-08,00:21:01.000,281,11047638,-795,0,1759882860,13363.532478789995,403.9806350400031,54156.68279544 2025-10-08,00:21:02.000,281,11047655,-795,0,1759882861,13363.62005081999,403.97358591000375,54156.93433176001 2025-10-08,00:21:03.000,281,11047605,-795,0,1759882862,13363.633523439996,403.98768417000247,54156.82253784 2025-10-08,00:21:04.000,281,11047605,-795,0,1759882863,13363.774985949996,403.9806350400031,54156.913370400005 2025-10-08,00:21:05.000,281,11047650,-795,0,1759882864,13363.808667500001,403.97358591000375,54156.59895000001 2025-10-08,00:21:06.000,281,11047691,-795,0,1759882865,13363.970338940002,403.91014374000224,54156.675808320004 2025-10-08,00:21:07.000,281,11047669,-795,0,1759882866,13364.152219309988,403.88899635000416,54156.82952496 2025-10-08,00:21:08.000,281,11047694,-795,0,1759882867,13364.313890749989,403.8678489599988,54156.85048632 2025-10-08,00:21:09.000,281,11047648,-795,0,1759882868,13364.334099679989,403.8537507000001,54156.99022872 2025-10-08,00:21:10.000,281,11047645,-795,0,1759882869,13364.347572299994,403.84670157000073,54157.12298400001 2025-10-08,00:21:11.000,281,11047643,-795,0,1759882870,13364.421671709999,403.8537507000001,54157.248752160005 2025-10-08,00:21:12.000,281,11047685,-795,0,1759882871,13364.489034809994,403.8678489599988,54157.27670064 2025-10-08,00:21:13.000,281,11047670,-795,0,1759882872,13364.509243739994,403.8819472200048,54157.0880484 2025-10-08,00:21:14.000,281,11047685,-795,0,1759882873,13364.56313422,403.8678489599988,54156.83651208001 2025-10-08,00:21:15.000,281,11047671,-795,0,1759882874,13364.61702469999,403.8537507000001,54156.92035752 2025-10-08,00:21:16.000,281,11047636,-795,0,1759882875,13364.751750899995,403.84670157000073,54156.99721584 2025-10-08,00:21:17.000,281,11047698,-795,0,1759882876,13364.86626817,403.8537507000001,54157.10900976 2025-10-08,00:21:18.000,281,11047662,-795,0,1759882877,13364.947103890001,403.84670157000073,54157.416443040005 2025-10-08,00:21:19.000,281,11047651,-795,0,1759882878,13364.960576509991,403.8678489599988,54157.38849456001 2025-10-08,00:21:20.000,281,11047707,-795,0,1759882879,13365.014466989996,403.8678489599988,54157.2627264 2025-10-08,00:21:21.000,281,11047650,-795,0,1759882880,13365.081830089992,403.87489808999817,54157.17189384001 2025-10-08,00:21:22.000,281,11047655,-795,0,1759882881,13365.263710459993,403.7832593999992,54157.032151440006 2025-10-08,00:21:23.000,281,11047658,-795,0,1759882882,13365.405172969993,403.81145592000394,54156.95529312001 2025-10-08,00:21:24.000,281,11047692,-795,0,1759882883,13365.61399857999,403.8537507000001,54157.16490672 2025-10-08,00:21:25.000,281,11047698,-795,0,1759882884,13365.587053339994,403.8537507000001,54157.06009992 2025-10-08,00:21:26.000,281,11047634,-795,0,1759882885,13365.71504322999,403.832603310002,54157.50727560001 2025-10-08,00:21:27.000,281,11047674,-795,0,1759882886,13365.77567001999,403.81145592000394,54157.535224080006 2025-10-08,00:21:28.000,281,11047629,-795,0,1759882887,13365.86324205,403.8044067900046,54157.59810816 2025-10-08,00:21:29.000,281,11047700,-795,0,1759882888,13366.00470456,403.8678489599988,54157.54919832 2025-10-08,00:21:30.000,281,11047655,-795,0,1759882889,13366.01817717999,403.88899635000416,54157.0880484 2025-10-08,00:21:31.000,281,11047661,-795,0,1759882890,13366.12595814,403.95948764999775,54157.248752160005 2025-10-08,00:21:32.000,281,11047672,-795,0,1759882891,13366.152903379996,404.0017824300012,54157.2627264 2025-10-08,00:21:33.000,281,11047651,-795,0,1759882892,13366.348256370002,404.0652246000027,54157.40945592001 2025-10-08,00:21:34.000,281,11047684,-795,0,1759882893,13366.395410539997,404.1780106799997,54157.702914960006 2025-10-08,00:21:35.000,281,11047623,-795,0,1759882894,13366.341520059992,404.25555110999994,54157.38150744 2025-10-08,00:21:36.000,281,11047684,-795,0,1759882895,13366.402146849992,404.2978458900034,54157.654005120006 2025-10-08,00:21:37.000,281,11047649,-795,0,1759882896,13366.348256370002,404.35423892999825,54157.6120824 2025-10-08,00:21:38.000,281,11047656,-795,0,1759882897,13366.341520059992,404.290796760004,54157.47234 2025-10-08,00:21:39.000,281,11047676,-795,0,1759882898,13366.321311129992,404.30489502000273,54157.535224080006 2025-10-08,00:21:40.000,281,11047662,-795,0,1759882899,13366.294365889997,404.2414528500012,54157.535224080006 2025-10-08,00:21:41.000,281,11047673,-795,0,1759882900,13366.294365889997,404.1991580699978,54157.50028848 2025-10-08,00:21:42.000,281,11047590,-795,0,1759882901,13366.280893269992,404.22030546000315,54157.8566316 2025-10-08,00:21:43.000,281,11047654,-795,0,1759882902,13366.173112309996,404.2132563300038,54157.7168892 2025-10-08,00:21:44.000,281,11047674,-795,0,1759882903,13366.274156959997,404.1498141600023,54157.821696000006 2025-10-08,00:21:45.000,281,11047687,-795,0,1759882904,13366.146167070001,404.163912420001,54157.64701800001 2025-10-08,00:21:46.000,281,11047640,-795,0,1759882905,13366.173112309996,404.0793228600014,54157.44439152 2025-10-08,00:21:47.000,281,11047667,-795,0,1759882906,13366.267420650001,404.09342112000013,54157.60509528001 2025-10-08,00:21:48.000,281,11047699,-795,0,1759882907,13366.321311129992,404.0652246000027,54157.633043760005 2025-10-08,00:21:49.000,281,11047656,-795,0,1759882908,13366.227002790001,404.0158806899999,54157.52124984 2025-10-08,00:21:50.000,281,11047619,-795,0,1759882909,13366.287629580002,403.9947333000018,54157.87759296 2025-10-08,00:21:51.000,281,11047661,-795,0,1759882910,13366.233739099996,404.0017824300012,54157.849644480004 2025-10-08,00:21:52.000,281,11047678,-795,0,1759882911,13366.233739099996,403.9524385199984,54157.83567024 2025-10-08,00:21:53.000,281,11047654,-795,0,1759882912,13366.179848619991,403.9947333000018,54157.76579904 2025-10-08,00:21:54.000,281,11047687,-795,0,1759882913,13366.186584930001,403.88899635000416,54157.45836576001 2025-10-08,00:21:55.000,281,11047694,-795,0,1759882914,13366.119221829991,403.832603310002,54157.465352880005 2025-10-08,00:21:56.000,281,11047666,-795,0,1759882915,13366.05859503999,403.82555418000265,54157.27670064 2025-10-08,00:21:57.000,281,11047679,-795,0,1759882916,13366.213530169996,403.7691611400005,54157.42343016 2025-10-08,00:21:58.000,281,11047677,-795,0,1759882917,13366.267420650001,403.7339154900037,54157.7867604 2025-10-08,00:21:59.000,281,11047648,-795,0,1759882918,13366.200057549991,403.7339154900037,54157.7867604 2025-10-08,00:22:00.000,281,11047684,-795,0,1759882919,13366.220266479992,403.63522766999813,54157.60509528001 2025-10-08,00:22:01.000,281,11047658,-795,0,1759882920,13366.179848619991,403.63522766999813,54157.64003088 2025-10-08,00:22:02.000,281,11047642,-795,0,1759882921,13366.247211720001,403.55063810999854,54157.39548168 2025-10-08,00:22:03.000,281,11047677,-795,0,1759882922,13366.287629580002,403.5224415900011,54157.44439152 2025-10-08,00:22:04.000,281,11047669,-795,0,1759882923,13366.287629580002,403.4378520300015,54157.39548168 2025-10-08,00:22:05.000,281,11047684,-795,0,1759882924,13366.227002790001,403.3462133400026,54157.14394536001 2025-10-08,00:22:06.000,281,11047678,-795,0,1759882925,13366.321311129992,403.35326247000194,54157.702914960006 2025-10-08,00:22:07.000,281,11047681,-795,0,1759882926,13366.341520059992,403.3603116000013,54157.70990208 2025-10-08,00:22:08.000,281,11047677,-795,0,1759882927,13366.402146849992,403.3250659500045,54157.6120824 2025-10-08,00:22:09.000,281,11047685,-795,0,1759882928,13366.341520059992,403.31801681999787,54157.47234 2025-10-08,00:22:10.000,281,11047685,-795,0,1759882929,13366.456037329997,403.20523074000084,54157.27670064 2025-10-08,00:22:11.000,281,11047669,-795,0,1759882930,13366.415619469997,403.2475255200043,54157.248752160005 2025-10-08,00:22:12.000,281,11047672,-795,0,1759882931,13366.482982569993,403.21932899999956,54157.29067488001 2025-10-08,00:22:13.000,281,11047655,-795,0,1759882932,13366.577290909998,403.16998509000405,54157.38150744 2025-10-08,00:22:14.000,281,11047664,-795,0,1759882933,13366.557081979998,403.14178856999933,54157.47234 2025-10-08,00:22:15.000,281,11047620,-795,0,1759882934,13366.543609359993,403.07129726999847,54157.318623360006 2025-10-08,00:22:16.000,281,11047712,-795,0,1759882935,13366.631181389988,403.02195336000295,54157.38150744 2025-10-08,00:22:17.000,281,11047653,-795,0,1759882936,13366.631181389988,402.97260945000016,54157.47234 2025-10-08,00:22:18.000,281,11047677,-795,0,1759882937,13366.738962349998,402.9444129300027,54157.150932480006 2025-10-08,00:22:19.000,281,11047658,-795,0,1759882938,13366.83327068999,402.9867077099989,54157.2627264 2025-10-08,00:22:20.000,281,11047696,-795,0,1759882939,13366.87368854999,402.9867077099989,54157.17189384001 2025-10-08,00:22:21.000,281,11047671,-795,0,1759882940,13366.92084272,402.9655603200008,54157.16490672 2025-10-08,00:22:22.000,281,11047619,-795,0,1759882941,13366.96126058,403.02195336000295,54157.52124984 2025-10-08,00:22:23.000,281,11047649,-795,0,1759882942,13366.94105165,402.9655603200008,54157.52823696001 2025-10-08,00:22:24.000,281,11047654,-795,0,1759882943,13367.01515105999,402.97260945000016,54157.47932712001 2025-10-08,00:22:25.000,281,11047663,-795,0,1759882944,13366.988205819995,402.9444129300027,54157.4024688 2025-10-08,00:22:26.000,281,11047663,-795,0,1759882945,13367.089250469995,402.87392163000186,54157.10900976 2025-10-08,00:22:27.000,281,11047725,-795,0,1759882946,13367.170086189995,402.8809707600012,54157.318623360006 2025-10-08,00:22:28.000,281,11047706,-795,0,1759882947,13367.271130839996,402.8527742400038,54157.38150744 2025-10-08,00:22:29.000,281,11047656,-795,0,1759882948,13367.26439453,402.83162684999843,54157.23477792 2025-10-08,00:22:30.000,281,11047718,-795,0,1759882949,13367.30481239,402.82457771999907,54157.60509528001 2025-10-08,00:22:31.000,281,11047694,-795,0,1759882950,13367.405857040001,402.77523381000356,54157.681953600004 2025-10-08,00:22:32.000,281,11047677,-795,0,1759882951,13367.459747519992,402.7681846800042,54157.61906952 2025-10-08,00:22:33.000,281,11047695,-795,0,1759882952,13367.446274900001,402.7893320700023,54157.514262720004 2025-10-08,00:22:34.000,281,11047679,-795,0,1759882953,13367.506901690002,402.7540864199982,54157.178880960004 2025-10-08,00:22:35.000,281,11047722,-795,0,1759882954,13367.554055859997,402.77523381000356,54157.13695824 2025-10-08,00:22:36.000,281,11047699,-795,0,1759882955,13367.648364200002,402.72588990000077,54157.33958472001 2025-10-08,00:22:37.000,281,11047681,-795,0,1759882956,13367.715727299998,402.66244772999926,54157.44439152 2025-10-08,00:22:38.000,281,11047711,-795,0,1759882957,13367.762881469993,402.69064425000397,54157.751824800005 2025-10-08,00:22:39.000,281,11047671,-795,0,1759882958,13367.756145159998,402.62720208000246,54157.73785056 2025-10-08,00:22:40.000,281,11047715,-795,0,1759882959,13367.735936229998,402.61310382000374,54157.59112104 2025-10-08,00:22:41.000,281,11047704,-795,0,1759882960,13367.796563019998,402.56375991000095,54157.67496648001 2025-10-08,00:22:42.000,281,11047674,-795,0,1759882961,13367.850453499988,402.5073668699988,54157.43740440001 2025-10-08,00:22:43.000,281,11047677,-795,0,1759882962,13367.897607669998,402.50031773999945,54157.50028848 2025-10-08,00:22:44.000,281,11047681,-795,0,1759882963,13367.857189809998,402.5073668699988,54157.486314240006 2025-10-08,00:22:45.000,281,11047711,-795,0,1759882964,13367.857189809998,402.4932686100001,54157.22080368001 2025-10-08,00:22:46.000,281,11047664,-795,0,1759882965,13367.877398739998,402.5073668699988,54157.64003088 2025-10-08,00:22:47.000,281,11047706,-795,0,1759882966,13367.964970769994,402.47917035000137,54157.77278616001 2025-10-08,00:22:48.000,281,11047713,-795,0,1759882967,13368.05254279999,402.46507209000265,54157.74483768001 2025-10-08,00:22:49.000,281,11047706,-795,0,1759882968,13368.045806489994,402.4580229600033,54157.77977328 2025-10-08,00:22:50.000,281,11047675,-795,0,1759882969,13368.005388629994,402.4580229600033,54157.45137864 2025-10-08,00:22:51.000,281,11047659,-795,0,1759882970,13368.005388629994,402.4439247000046,54157.33958472001 2025-10-08,00:22:52.000,281,11047676,-795,0,1759882971,13368.11316958999,402.47917035000137,54157.45137864 2025-10-08,00:22:53.000,281,11047697,-795,0,1759882972,13368.16032376,402.4298264399986,54157.45137864 2025-10-08,00:22:54.000,281,11047708,-795,0,1759882973,13368.207477929995,402.4862194800007,54157.633043760005 2025-10-08,00:22:55.000,281,11047670,-795,0,1759882974,13368.05254279999,402.5355633900035,54157.62605664001 2025-10-08,00:22:56.000,281,11047677,-795,0,1759882975,13368.09296065999,402.52851426000416,54157.55618544001 2025-10-08,00:22:57.000,281,11047657,-795,0,1759882976,13368.09296065999,402.4862194800007,54157.54919832 2025-10-08,00:22:58.000,281,11047656,-795,0,1759882977,13368.106433279994,402.47917035000137,54157.49330136 2025-10-08,00:22:59.000,281,11047653,-795,0,1759882978,13368.09296065999,402.4932686100001,54157.40945592001 2025-10-08,00:23:00.000,281,11047695,-795,0,1759882979,13368.14011483,402.51441599999816,54157.44439152 2025-10-08,00:23:01.000,281,11047675,-795,0,1759882980,13368.13337851999,402.47917035000137,54157.45137864 2025-10-08,00:23:02.000,281,11047615,-795,0,1759882981,13368.13337851999,402.46507209000265,54157.43740440001 2025-10-08,00:23:03.000,281,11047655,-795,0,1759882982,13368.146851139994,402.4580229600033,54157.70990208 2025-10-08,00:23:04.000,281,11047645,-795,0,1759882983,13368.16032376,402.4862194800007,54157.66099224 2025-10-08,00:23:05.000,281,11047659,-795,0,1759882984,13367.991916009989,402.4862194800007,54157.2627264 2025-10-08,00:23:06.000,281,11047698,-795,0,1759882985,13368.14011483,402.4227773099992,54157.45836576001 2025-10-08,00:23:07.000,281,11047666,-795,0,1759882986,13368.227686859995,402.3875316600024,54157.40945592001 2025-10-08,00:23:08.000,281,11047691,-795,0,1759882987,13368.268104719995,402.38048253000306,54157.43740440001 2025-10-08,00:23:09.000,281,11047697,-795,0,1759882988,13368.308522579995,402.3311386200003,54157.44439152 2025-10-08,00:23:10.000,281,11047675,-795,0,1759882989,13368.27484102999,402.345236879999,54157.52823696001 2025-10-08,00:23:11.000,281,11047634,-795,0,1759882990,13368.34220413,402.3593351399977,54157.76579904 2025-10-08,00:23:12.000,281,11047683,-795,0,1759882991,13368.308522579995,402.33818774999963,54157.75881192 2025-10-08,00:23:13.000,281,11047660,-795,0,1759882992,13368.35567674999,402.36638427000435,54157.79374752001 2025-10-08,00:23:14.000,281,11047675,-795,0,1759882993,13368.3219952,402.3311386200003,54157.57015968 2025-10-08,00:23:15.000,281,11047673,-795,0,1759882994,13368.29504995999,402.30294210000284,54157.29067488001 2025-10-08,00:23:16.000,281,11047724,-795,0,1759882995,13368.470194019996,402.3099912300022,54157.45836576001 2025-10-08,00:23:17.000,281,11047735,-795,0,1759882996,13368.564502360001,402.23949993000133,54157.57015968 2025-10-08,00:23:18.000,281,11047657,-795,0,1759882997,13368.564502360001,402.25359819000005,54157.67496648001 2025-10-08,00:23:19.000,281,11047601,-795,0,1759882998,13368.517348189991,402.25359819000005,54157.77278616001 2025-10-08,00:23:20.000,281,11047687,-795,0,1759882999,13368.611656529996,402.26769644999877,54157.7867604 2025-10-08,00:23:21.000,281,11047704,-795,0,1759883000,13368.699228559992,402.19015601999854,54157.7867604 2025-10-08,00:23:22.000,281,11047666,-795,0,1759883001,13368.793536899997,402.13376298000367,54157.80772176 2025-10-08,00:23:23.000,281,11047663,-795,0,1759883002,13368.807009520002,402.10556645999895,54157.64003088 2025-10-08,00:23:24.000,281,11047685,-795,0,1759883003,13368.840691069992,402.0985173299996,54157.64701800001 2025-10-08,00:23:25.000,281,11047702,-795,0,1759883004,13368.807009520002,402.0491734200041,54157.49330136 2025-10-08,00:23:26.000,281,11047677,-795,0,1759883005,13368.934999409998,402.0773699400015,54157.800734640005 2025-10-08,00:23:27.000,281,11047655,-795,0,1759883006,13369.029307749988,402.05622255000344,54157.996374 2025-10-08,00:23:28.000,281,11047657,-795,0,1759883007,13369.009098819988,402.05622255000344,54157.90554144 2025-10-08,00:23:29.000,281,11047666,-795,0,1759883008,13369.062989299993,402.05622255000344,54158.11515504 2025-10-08,00:23:30.000,281,11047697,-795,0,1759883009,13369.076461919998,402.00687864000065,54157.9265028 2025-10-08,00:23:31.000,281,11047734,-795,0,1759883010,13369.157297639998,402.0280260299987,54157.73785056 2025-10-08,00:23:32.000,281,11047684,-795,0,1759883011,13369.278551219999,402.00687864000065,54157.870605840006 2025-10-08,00:23:33.000,281,11047670,-795,0,1759883012,13369.35265062999,402.0421242900047,54157.800734640005 2025-10-08,00:23:34.000,281,11047619,-795,0,1759883013,13369.29202383999,402.01392777,54157.535224080006 2025-10-08,00:23:35.000,281,11047709,-795,0,1759883014,13369.33244169999,402.0773699400015,54157.90554144 2025-10-08,00:23:36.000,281,11047691,-795,0,1759883015,13369.47390420999,402.1196647199977,54158.05925808001 2025-10-08,00:23:37.000,281,11047617,-795,0,1759883016,13369.507585759995,402.140812110003,54158.08021944001 2025-10-08,00:23:38.000,281,11047698,-795,0,1759883017,13369.59515778999,402.1267138500043,54158.157077760006 2025-10-08,00:23:39.000,281,11047651,-795,0,1759883018,13369.689466129996,402.1760577599998,54157.89156720001 2025-10-08,00:23:40.000,281,11047675,-795,0,1759883019,13369.716411369991,402.13376298000367,54157.87759296 2025-10-08,00:23:41.000,281,11047652,-795,0,1759883020,13369.72314768,402.20425428000453,54157.89156720001 2025-10-08,00:23:42.000,281,11047666,-795,0,1759883021,13369.851137569996,402.15491037000174,54158.03130960001 2025-10-08,00:23:43.000,281,11047684,-795,0,1759883022,13369.844401260001,402.2465490600007,54158.22694896001 2025-10-08,00:23:44.000,281,11047677,-795,0,1759883023,13369.884819120001,402.2465490600007,54158.19900048001 2025-10-08,00:23:45.000,281,11047686,-795,0,1759883024,13369.756829229991,402.3240894900009,54158.11515504 2025-10-08,00:23:46.000,281,11047674,-795,0,1759883025,13369.709675059996,402.2958929700035,54158.087206560005 2025-10-08,00:23:47.000,281,11047700,-795,0,1759883026,13369.65578457999,402.2606473199994,54157.76579904 2025-10-08,00:23:48.000,281,11047686,-795,0,1759883027,13369.72314768,402.0350751599981,54157.89855432 2025-10-08,00:23:49.000,281,11047671,-795,0,1759883028,13369.905028050001,401.8517977800002,54157.93348992 2025-10-08,00:23:50.000,281,11047689,-795,0,1759883029,13370.154271519998,401.82360126000276,54158.09419368 2025-10-08,00:23:51.000,281,11047654,-795,0,1759883030,13370.161007829993,401.99278038000193,54158.39463984001 2025-10-08,00:23:52.000,281,11047609,-795,0,1759883031,13370.154271519998,402.07032081000216,54158.471498160005 2025-10-08,00:23:53.000,281,11047710,-795,0,1759883032,13370.053226869997,402.1478612400024,54158.61124056001 2025-10-08,00:23:54.000,281,11047657,-795,0,1759883033,13370.039754249992,402.19015601999854,54158.61822768 2025-10-08,00:23:55.000,281,11047701,-795,0,1759883034,13369.925236980002,402.1760577599998,54158.24791032001 2025-10-08,00:23:56.000,281,11047701,-795,0,1759883035,13369.911764359997,402.23245080000197,54158.36669136001 2025-10-08,00:23:57.000,281,11047710,-795,0,1759883036,13369.905028050001,402.25359819000005,54158.51342088001 2025-10-08,00:23:58.000,281,11047688,-795,0,1759883037,13369.878082809992,402.2606473199994,54158.48547240001 2025-10-08,00:23:59.000,281,11047657,-795,0,1759883038,13369.810719709996,402.2747455799981,54158.77194432 2025-10-08,00:24:00.000,281,11047664,-795,0,1759883039,13369.756829229991,402.26769644999877,54158.709060240006 2025-10-08,00:24:01.000,281,11047682,-795,0,1759883040,13369.74335661,402.3240894900009,54158.73002160001 2025-10-08,00:24:02.000,281,11047675,-795,0,1759883041,13369.777038159991,402.3311386200003,54158.77893144001 2025-10-08,00:24:03.000,281,11047683,-795,0,1759883042,13369.76356554,402.33818774999963,54158.520408000004 2025-10-08,00:24:04.000,281,11047663,-795,0,1759883043,13369.74335661,402.2888438400041,54158.5553436 2025-10-08,00:24:05.000,281,11047711,-795,0,1759883044,13369.548003619995,402.28179471000476,54158.32476864001 2025-10-08,00:24:06.000,281,11047652,-795,0,1759883045,13369.628839339995,402.2465490600007,54158.520408000004 2025-10-08,00:24:07.000,281,11047628,-795,0,1759883046,13369.628839339995,402.2958929700035,54158.855789760004 2025-10-08,00:24:08.000,281,11047647,-795,0,1759883047,13369.608630409995,402.23245080000197,54158.84181552 2025-10-08,00:24:09.000,281,11047691,-795,0,1759883048,13369.568212549995,402.23949993000133,54158.84181552 2025-10-08,00:24:10.000,281,11047706,-795,0,1759883049,13369.46043159,402.20425428000453,54158.74399584 2025-10-08,00:24:11.000,281,11047667,-795,0,1759883050,13369.46043159,402.19015601999854,54158.50643376 2025-10-08,00:24:12.000,281,11047680,-795,0,1759883051,13369.50084945,402.16900863000046,54158.67412464 2025-10-08,00:24:13.000,281,11047674,-795,0,1759883052,13369.43348634999,402.2254016700026,54158.58329208001 2025-10-08,00:24:14.000,281,11047690,-795,0,1759883053,13369.446958969995,402.2747455799981,54158.52739512 2025-10-08,00:24:15.000,281,11047654,-795,0,1759883054,13369.33917801,402.3240894900009,54158.66015040001 2025-10-08,00:24:16.000,281,11047680,-795,0,1759883055,13369.37959587,402.33818774999963,54158.71604736 2025-10-08,00:24:17.000,281,11047656,-795,0,1759883056,13369.37285955999,402.3734334000037,54158.695086 2025-10-08,00:24:18.000,281,11047697,-795,0,1759883057,13369.46043159,402.38048253000306,54158.79290568 2025-10-08,00:24:19.000,281,11047665,-795,0,1759883058,13369.446958969995,402.41572817999986,54158.6252148 2025-10-08,00:24:20.000,281,11047713,-795,0,1759883059,13369.46043159,402.40162992000114,54158.59726632 2025-10-08,00:24:21.000,281,11047657,-795,0,1759883060,13369.406541109995,402.41572817999986,54158.51342088001 2025-10-08,00:24:22.000,281,11047669,-795,0,1759883061,13369.548003619995,402.40162992000114,54158.73002160001 2025-10-08,00:24:23.000,281,11047679,-795,0,1759883062,13369.507585759995,402.47917035000137,54159.06540336001 2025-10-08,00:24:24.000,281,11047688,-795,0,1759883063,13369.56147624,402.4580229600033,54159.01649352001 2025-10-08,00:24:25.000,281,11047666,-795,0,1759883064,13369.47390420999,402.46507209000265,54158.876751120006 2025-10-08,00:24:26.000,281,11047687,-795,0,1759883065,13369.51432206999,402.4932686100001,54158.98854504001 2025-10-08,00:24:27.000,281,11047690,-795,0,1759883066,13369.56147624,402.4580229600033,54158.7649572 2025-10-08,00:24:28.000,281,11047699,-795,0,1759883067,13369.64231196,402.4439247000046,54158.94662232001 2025-10-08,00:24:29.000,281,11047693,-795,0,1759883068,13369.568212549995,402.45097383000393,54158.925660960005 2025-10-08,00:24:30.000,281,11047669,-795,0,1759883069,13369.568212549995,402.4298264399986,54158.89771248001 2025-10-08,00:24:31.000,281,11047641,-795,0,1759883070,13369.65578457999,402.46507209000265,54159.393798 2025-10-08,00:24:32.000,281,11047697,-795,0,1759883071,13369.72314768,402.3734334000037,54159.33790104 2025-10-08,00:24:33.000,281,11047700,-795,0,1759883072,13369.67599350999,402.3593351399977,54159.31693968 2025-10-08,00:24:34.000,281,11047685,-795,0,1759883073,13369.72314768,402.25359819000005,54159.32392680001 2025-10-08,00:24:35.000,281,11047667,-795,0,1759883074,13369.628839339995,402.16900863000046,54158.77194432 2025-10-08,00:24:36.000,281,11047678,-795,0,1759883075,13369.756829229991,402.1619595000011,54159.07239048 2025-10-08,00:24:37.000,281,11047711,-795,0,1759883076,13369.837664949991,402.140812110003,54159.261042720005 2025-10-08,00:24:38.000,281,11047710,-795,0,1759883077,13369.898291739992,402.1478612400024,54159.1492488 2025-10-08,00:24:39.000,281,11047706,-795,0,1759883078,13369.979127459992,402.20425428000453,54159.379823760006 2025-10-08,00:24:40.000,281,11047644,-795,0,1759883079,13370.053226869997,402.1619595000011,54159.31693968 2025-10-08,00:24:41.000,281,11047675,-795,0,1759883080,13369.925236980002,402.16900863000046,54159.142261680005 2025-10-08,00:24:42.000,281,11047690,-795,0,1759883081,13369.992600079997,402.16900863000046,54159.191171520004 2025-10-08,00:24:43.000,281,11047709,-795,0,1759883082,13370.019545319992,402.1619595000011,54159.044442000006 2025-10-08,00:24:44.000,281,11047673,-795,0,1759883083,13370.026281630002,402.15491037000174,54158.98854504001 2025-10-08,00:24:45.000,281,11047654,-795,0,1759883084,13369.837664949991,402.19015601999854,54158.96758368001 2025-10-08,00:24:46.000,281,11047674,-795,0,1759883085,13369.891555429997,402.1196647199977,54159.05841624 2025-10-08,00:24:47.000,281,11047689,-795,0,1759883086,13369.790510779996,402.13376298000367,54159.33790104 2025-10-08,00:24:48.000,281,11047676,-795,0,1759883087,13369.783774470001,402.0421242900047,54159.33790104 2025-10-08,00:24:49.000,281,11047685,-795,0,1759883088,13369.803983400001,401.97163299000385,54159.37283664001 2025-10-08,00:24:50.000,281,11047708,-795,0,1759883089,13369.74335661,401.92228908000106,54159.33790104 2025-10-08,00:24:51.000,281,11047673,-795,0,1759883090,13369.74335661,401.8729451699983,54159.12828744 2025-10-08,00:24:52.000,281,11047675,-795,0,1759883091,13369.884819120001,401.8658960399989,54159.25405560001 2025-10-08,00:24:53.000,281,11047671,-795,0,1759883092,13369.884819120001,401.8658960399989,54159.24008136 2025-10-08,00:24:54.000,281,11047670,-795,0,1759883093,13370.059963179992,401.84474865000084,54159.23309424001 2025-10-08,00:24:55.000,281,11047624,-795,0,1759883094,13370.059963179992,401.82360126000276,54159.27501696 2025-10-08,00:24:56.000,281,11047660,-795,0,1759883095,13370.181216759993,401.79540473999805,54159.44270784 2025-10-08,00:24:57.000,281,11047692,-795,0,1759883096,13370.174480449998,401.78130647999933,54159.40078512001 2025-10-08,00:24:58.000,281,11047715,-795,0,1759883097,13370.235107239998,401.7390117000032,54159.63834720001 2025-10-08,00:24:59.000,281,11047656,-795,0,1759883098,13370.194689379998,401.72491344000446,54159.42174648001 2025-10-08,00:25:00.000,281,11047645,-795,0,1759883099,13370.187953070003,401.7883556099987,54159.33790104 2025-10-08,00:25:01.000,281,11047696,-795,0,1759883100,13370.093644729997,401.8517977800002,54159.35187528001 2025-10-08,00:25:02.000,281,11047697,-795,0,1759883101,13370.201425689993,401.9786821200032,54159.42174648001 2025-10-08,00:25:03.000,281,11047654,-795,0,1759883102,13370.194689379998,402.0280260299987,54159.6034116 2025-10-08,00:25:04.000,281,11047682,-795,0,1759883103,13370.241843549993,402.0773699400015,54159.72219264 2025-10-08,00:25:05.000,281,11047712,-795,0,1759883104,13370.161007829993,402.0632716800028,54159.58943736001 2025-10-08,00:25:06.000,281,11047675,-795,0,1759883105,13370.282261409993,402.0350751599981,54159.65232144 2025-10-08,00:25:07.000,281,11047700,-795,0,1759883106,13370.383306059994,402.0421242900047,54159.56148888 2025-10-08,00:25:08.000,281,11047653,-795,0,1759883107,13370.423723919994,402.1267138500043,54159.547514640006 2025-10-08,00:25:09.000,281,11047674,-795,0,1759883108,13370.443932849994,402.1831068899992,54159.547514640006 2025-10-08,00:25:10.000,281,11047706,-795,0,1759883109,13370.47087808999,402.2747455799981,54159.40078512001 2025-10-08,00:25:11.000,281,11047713,-795,0,1759883110,13370.53150487999,402.43687556999794,54159.62437296 2025-10-08,00:25:12.000,281,11047732,-795,0,1759883111,13370.585395359994,402.4862194800007,54159.83398656001 2025-10-08,00:25:13.000,281,11047698,-795,0,1759883112,13370.65949477,402.5355633900035,54159.95276760001 2025-10-08,00:25:14.000,281,11047703,-795,0,1759883113,13370.646022149995,402.6413003400012,54159.694244160004 2025-10-08,00:25:15.000,281,11047669,-795,0,1759883114,13370.706648939995,402.6060546900044,54159.66629568001 2025-10-08,00:25:16.000,281,11047707,-795,0,1759883115,13370.76053942,402.62720208000246,54159.51956616001 2025-10-08,00:25:17.000,281,11047697,-795,0,1759883116,13370.89526561999,402.61310382000374,54159.715205520006 2025-10-08,00:25:18.000,281,11047668,-795,0,1759883117,13370.976101339991,402.62720208000246,54159.743154 2025-10-08,00:25:19.000,281,11047681,-795,0,1759883118,13371.009782889996,402.59900555999775,54159.861935040004 2025-10-08,00:25:20.000,281,11047695,-795,0,1759883119,13371.050200749996,402.676545989998,54160.00167744001 2025-10-08,00:25:21.000,281,11047693,-795,0,1759883120,13371.029991819996,402.64834947000054,54159.95276760001 2025-10-08,00:25:22.000,281,11047690,-795,0,1759883121,13371.056937059991,402.59900555999775,54159.917832 2025-10-08,00:25:23.000,281,11047673,-795,0,1759883122,13371.171454329997,402.5567107800016,54159.93879336 2025-10-08,00:25:24.000,281,11047682,-795,0,1759883123,13371.184926950002,402.5355633900035,54159.82001232 2025-10-08,00:25:25.000,281,11047698,-795,0,1759883124,13371.083882300001,402.52851426000416,54159.55450176 2025-10-08,00:25:26.000,281,11047672,-795,0,1759883125,13371.232081119997,402.5214651300048,54159.72917976 2025-10-08,00:25:27.000,281,11047674,-795,0,1759883126,13371.272498979997,402.4932686100001,54159.94578048 2025-10-08,00:25:28.000,281,11047720,-795,0,1759883127,13371.312916839997,402.5426125200029,54160.12045848001 2025-10-08,00:25:29.000,281,11047717,-795,0,1759883128,13371.366807320002,402.43687556999794,54160.18334256 2025-10-08,00:25:30.000,281,11047680,-795,0,1759883129,13371.360071009993,402.43687556999794,54160.01565168 2025-10-08,00:25:31.000,281,11047699,-795,0,1759883130,13371.427434109988,402.3875316600024,54159.96674184 2025-10-08,00:25:32.000,281,11047649,-795,0,1759883131,13371.535215069998,402.3945807900018,54159.95975472 2025-10-08,00:25:33.000,281,11047679,-795,0,1759883132,13371.501533519993,402.40162992000114,54159.89687064 2025-10-08,00:25:34.000,281,11047674,-795,0,1759883133,13371.541951379993,402.43687556999794,54160.029625920004 2025-10-08,00:25:35.000,281,11047658,-795,0,1759883134,13371.447643039988,402.4862194800007,54159.82001232 2025-10-08,00:25:36.000,281,11047725,-795,0,1759883135,13371.400488869993,402.5214651300048,54160.1274456 2025-10-08,00:25:37.000,281,11047650,-795,0,1759883136,13371.360071009993,402.54966165000224,54160.10648424 2025-10-08,00:25:38.000,281,11047686,-795,0,1759883137,13371.467851969988,402.5426125200029,54160.218278160006 2025-10-08,00:25:39.000,281,11047692,-795,0,1759883138,13371.488060899988,402.61310382000374,54160.28116224 2025-10-08,00:25:40.000,281,11047694,-795,0,1759883139,13371.488060899988,402.6201529500031,54159.9877032 2025-10-08,00:25:41.000,281,11047694,-795,0,1759883140,13371.481324589993,402.6413003400012,54160.03661304 2025-10-08,00:25:42.000,281,11047670,-795,0,1759883141,13371.521742449993,402.69769338000333,54160.17635544 2025-10-08,00:25:43.000,281,11047655,-795,0,1759883142,13371.494797209998,402.66244772999926,54160.17635544 2025-10-08,00:25:44.000,281,11047705,-795,0,1759883143,13371.447643039988,402.7822829400029,54160.44885312 2025-10-08,00:25:45.000,281,11047665,-795,0,1759883144,13371.339862079993,402.7540864199982,54160.28116224 2025-10-08,00:25:46.000,281,11047692,-795,0,1759883145,13371.306180530002,402.77523381000356,54160.40693040001 2025-10-08,00:25:47.000,281,11047693,-715,0,1759883146,13371.279235289992,402.803430330001,54160.45584024001 2025-10-08,00:25:48.000,281,11047708,-795,0,1759883147,13371.232081119997,402.7893320700023,54160.28116224 2025-10-08,00:25:49.000,281,11047687,-795,0,1759883148,13371.259026359992,402.7822829400029,54160.218278160006 2025-10-08,00:25:50.000,281,11047649,-795,0,1759883149,13371.151245399997,402.8175285899997,54160.20430392 2025-10-08,00:25:51.000,281,11047652,-795,0,1759883150,13371.164718020002,402.803430330001,54160.22526528 2025-10-08,00:25:52.000,281,11047682,-795,0,1759883151,13371.117563849992,402.85982337000314,54160.46282736 2025-10-08,00:25:53.000,281,11047683,-795,0,1759883152,13371.090618609996,402.8809707600012,54160.700389440004 2025-10-08,00:25:54.000,281,11047706,-795,0,1759883153,13370.989573959996,402.92326554000465,54160.56763416 2025-10-08,00:25:55.000,281,11047721,-795,0,1759883154,13370.908738239996,402.930314670004,54160.49776296001 2025-10-08,00:25:56.000,281,11047730,-795,0,1759883155,13371.056937059991,402.8668725000025,54160.29513648 2025-10-08,00:25:57.000,281,11047677,-795,0,1759883156,13371.077145989992,402.8668725000025,54160.3719948 2025-10-08,00:25:58.000,281,11047684,-795,0,1759883157,13371.063673370001,402.8457251100044,54160.35802056001 2025-10-08,00:25:59.000,281,11047691,-795,0,1759883158,13370.98283765,402.83162684999843,54160.34404632 2025-10-08,00:26:00.000,281,11047721,-795,0,1759883159,13370.94241979,402.8527742400038,54160.63051824 2025-10-08,00:26:01.000,281,11047664,-795,0,1759883160,13370.881793,402.7822829400029,54160.45584024001 2025-10-08,00:26:02.000,281,11047695,-795,0,1759883161,13370.827902519995,402.74703728999884,54160.50475008001 2025-10-08,00:26:03.000,281,11047676,-795,0,1759883162,13370.85484775999,402.72588990000077,54160.65846672 2025-10-08,00:26:05.000,281,11047722,-795,0,1759883164,13370.79422096999,402.676545989998,54160.35802056001 2025-10-08,00:26:06.000,281,11047639,-795,0,1759883165,13370.65949477,402.64834947000054,54160.12045848001 2025-10-08,00:26:07.000,281,11047618,-795,0,1759883166,13370.69317631999,402.6201529500031,54160.13443272 2025-10-08,00:26:08.000,281,11047684,-795,0,1759883167,13370.69317631999,402.61310382000374,54160.434878880005 2025-10-08,00:26:09.000,281,11047679,-795,0,1759883168,13370.6797037,402.61310382000374,54160.45584024001 2025-10-08,00:26:10.000,281,11047715,-795,0,1759883169,13370.61907691,402.6201529500031,54160.47680160001 2025-10-08,00:26:11.000,281,11047677,-795,0,1759883170,13370.57865905,402.5778581699997,54160.24622664 2025-10-08,00:26:12.000,281,11047669,-795,0,1759883171,13370.57865905,402.66244772999926,54160.08552288 2025-10-08,00:26:13.000,281,11047711,-795,0,1759883172,13370.625813219995,402.6694968599986,54160.22526528 2025-10-08,00:26:14.000,281,11047670,-795,0,1759883173,13370.565186429994,402.66244772999926,54160.16238120001 2025-10-08,00:26:15.000,281,11047664,-795,0,1759883174,13370.544977499994,402.69769338000333,54160.18334256 2025-10-08,00:26:16.000,281,11047679,-795,0,1759883175,13370.403514989994,402.6835951200046,54160.13443272 2025-10-08,00:26:17.000,281,11047664,-795,0,1759883176,13370.349624509989,402.71179164000205,54160.17635544 2025-10-08,00:26:18.000,281,11047674,-795,0,1759883177,13370.376569749998,402.7329390300001,54160.20430392 2025-10-08,00:26:19.000,281,11047693,-795,0,1759883178,13370.376569749998,402.7399881599995,54160.0575744 2025-10-08,00:26:20.000,281,11047636,-795,0,1759883179,13370.390042369989,402.7822829400029,54159.97372896001 2025-10-08,00:26:21.000,281,11047653,-795,0,1759883180,13370.423723919994,402.7681846800042,54159.95975472 2025-10-08,00:26:22.000,281,11047674,-795,0,1759883181,13370.396778679999,402.81047946000035,54159.89687064 2025-10-08,00:26:23.000,281,11047636,-795,0,1759883182,13370.477614399999,402.8386759799978,54160.04360016001 2025-10-08,00:26:24.000,281,11047669,-795,0,1759883183,13370.518032259999,402.87392163000186,54160.28116224 2025-10-08,00:26:25.000,281,11047692,-795,0,1759883184,13370.53150487999,402.92326554000465,54160.22526528 2025-10-08,00:26:26.000,281,11047721,-795,0,1759883185,13370.518032259999,402.9514620600021,54159.99469032001 2025-10-08,00:26:27.000,281,11047703,-755,0,1759883186,13370.63928584,403.00785510000424,54159.91084488 2025-10-08,00:26:28.000,281,11047641,-795,0,1759883187,13370.726857869995,402.9867077099989,54159.931806240005 2025-10-08,00:26:29.000,281,11047738,-795,0,1759883188,13370.82116621,403.0008059700049,54159.931806240005 2025-10-08,00:26:30.000,281,11047639,-795,0,1759883189,13370.82116621,402.99375683999824,54159.97372896001 2025-10-08,00:26:31.000,281,11047672,-795,0,1759883190,13370.81442989999,402.9867077099989,54159.9877032 2025-10-08,00:26:32.000,281,11047636,-795,0,1759883191,13370.888529309996,403.0290024900023,54160.13443272 2025-10-08,00:26:33.000,281,11047709,-795,0,1759883192,13370.976101339991,403.02195336000295,54160.148406960005 2025-10-08,00:26:34.000,281,11047666,-795,0,1759883193,13371.043464440001,403.05719900999975,54160.24622664 2025-10-08,00:26:35.000,281,11047715,-795,0,1759883194,13371.077145989992,402.9867077099989,54159.97372896001 2025-10-08,00:26:36.000,281,11047679,-795,0,1759883195,13371.171454329997,402.9444129300027,54159.79206384 2025-10-08,00:26:37.000,281,11047717,-795,0,1759883196,13371.151245399997,402.9655603200008,54159.85494792001 2025-10-08,00:26:38.000,281,11047667,-795,0,1759883197,13371.137772779992,402.97260945000016,54159.77110248 2025-10-08,00:26:39.000,281,11047669,-795,0,1759883198,13371.205135880002,403.0642481399991,54160.17635544 2025-10-08,00:26:40.000,281,11047712,-795,0,1759883199,13371.272498979997,403.10654292000254,54160.28116224 2025-10-08,00:26:41.000,281,11047691,-795,0,1759883200,13371.238817429992,403.1981816100015,54160.20430392 2025-10-08,00:26:42.000,281,11047705,-795,0,1759883201,13371.225344810002,403.2334272599983,54160.22526528 2025-10-08,00:26:43.000,281,11047689,-795,0,1759883202,13371.265762670002,403.28982030000043,54160.0575744 2025-10-08,00:26:44.000,281,11047664,-795,0,1759883203,13371.285971600002,403.2968694299998,54160.08552288 2025-10-08,00:26:45.000,281,11047736,-795,0,1759883204,13371.245553740002,403.38850811999873,54160.04360016001 2025-10-08,00:26:46.000,281,11047744,-795,0,1759883205,13371.178190639992,403.38850811999873,54159.75712824001 2025-10-08,00:26:47.000,281,11047641,-795,0,1759883206,13371.205135880002,403.5435889799992,54160.2322524 2025-10-08,00:26:48.000,281,11047642,-795,0,1759883207,13371.184926950002,403.5576872399979,54160.22526528 2025-10-08,00:26:49.000,281,11047700,-795,0,1759883208,13371.205135880002,403.61408028000005,54160.21129104001 2025-10-08,00:26:50.000,281,11047678,-795,0,1759883209,13371.198399569992,403.592932890002,54160.39994328 2025-10-08,00:26:51.000,281,11047699,-795,0,1759883210,13371.083882300001,403.59998202000133,54159.80603808001 2025-10-08,00:26:52.000,281,11047672,-795,0,1759883211,13371.083882300001,403.63522766999813,54159.96674184 2025-10-08,00:26:53.000,281,11047674,-795,0,1759883212,13371.110827539997,403.66342419000284,54160.099497120005 2025-10-08,00:26:54.000,281,11047705,-795,0,1759883213,13371.131036469997,403.6493259300041,54160.07853576 2025-10-08,00:26:55.000,281,11047628,-795,0,1759883214,13371.050200749996,403.67752245000156,54160.30911072001 2025-10-08,00:26:56.000,281,11047685,-795,0,1759883215,13370.94241979,403.6493259300041,54160.08552288 2025-10-08,00:26:57.000,281,11047706,-795,0,1759883216,13370.92221086,403.66342419000284,54160.14141984001 2025-10-08,00:26:58.000,281,11047704,-795,0,1759883217,13370.827902519995,403.63522766999813,54160.12045848001 2025-10-08,00:26:59.000,281,11047688,-795,0,1759883218,13370.80095728,403.63522766999813,54159.93879336 2025-10-08,00:27:00.000,281,11047683,-795,0,1759883219,13370.807693589995,403.66342419000284,54159.95276760001 2025-10-08,00:27:01.000,281,11047657,-795,0,1759883220,13370.75380310999,403.67752245000156,54159.861935040004 2025-10-08,00:27:02.000,281,11047614,-795,0,1759883221,13370.69991263,403.6916207100003,54159.75712824001 2025-10-08,00:27:03.000,281,11047651,-795,0,1759883222,13370.65275845999,403.74096462000307,54160.04360016001 2025-10-08,00:27:04.000,281,11047689,-795,0,1759883223,13370.61907691,403.71276809999836,54160.03661304 2025-10-08,00:27:05.000,281,11047707,-795,0,1759883224,13370.565186429994,403.7339154900037,54160.029625920004 2025-10-08,00:27:06.000,281,11047711,-795,0,1759883225,13370.410251299989,403.7339154900037,54159.83398656001 2025-10-08,00:27:07.000,281,11047648,-795,0,1759883226,13370.410251299989,403.7550628800018,54159.596424480005 2025-10-08,00:27:08.000,281,11047663,-795,0,1759883227,13370.356360819998,403.74801375000243,54159.70821840001 2025-10-08,00:27:09.000,281,11047702,-795,0,1759883228,13370.228370929988,403.76211201000115,54159.68725704001 2025-10-08,00:27:10.000,281,11047679,-795,0,1759883229,13370.154271519998,403.72686636000435,54159.66629568001 2025-10-08,00:27:11.000,281,11047645,-795,0,1759883230,13369.985863770002,403.7832593999992,54159.79206384 2025-10-08,00:27:12.000,281,11047593,-795,0,1759883231,13369.905028050001,403.77621026999986,54159.813025200005 2025-10-08,00:27:13.000,281,11047697,-795,0,1759883232,13369.830928639996,403.77621026999986,54159.86892216 2025-10-08,00:27:14.000,281,11047692,-795,0,1759883233,13369.716411369991,403.72686636000435,54159.82699944001 2025-10-08,00:27:15.000,281,11047686,-795,0,1759883234,13369.63557564999,403.74801375000243,54159.477643440005 2025-10-08,00:27:16.000,281,11047695,-795,0,1759883235,13369.53453099999,403.72686636000435,54159.34488816 2025-10-08,00:27:17.000,281,11047697,-795,0,1759883236,13369.426750039995,403.7339154900037,54159.50559192 2025-10-08,00:27:18.000,281,11047692,-795,0,1759883237,13369.37959587,403.63522766999813,54159.56148888 2025-10-08,00:27:19.000,281,11047621,-795,0,1759883238,13369.25160597999,403.63522766999813,54159.764115360005 2025-10-08,00:27:20.000,281,11047705,-795,0,1759883239,13369.211188119989,403.592932890002,54159.77110248 2025-10-08,00:27:21.000,281,11047697,-795,0,1759883240,13369.069725609988,403.56473637000454,54159.70123128 2025-10-08,00:27:22.000,281,11047700,-795,0,1759883241,13368.982153579993,403.5224415900011,54159.5335404 2025-10-08,00:27:23.000,281,11047714,-795,0,1759883242,13368.887845240002,403.4801468099977,54159.2889912 2025-10-08,00:27:24.000,281,11047726,-795,0,1759883243,13368.833954759997,403.43080290000216,54159.358862400004 2025-10-08,00:27:25.000,281,11047697,-795,0,1759883244,13368.780064279992,403.38850811999873,54159.32392680001 2025-10-08,00:27:26.000,281,11047670,-795,0,1759883245,13368.564502360001,403.3250659500045,54158.93264808 2025-10-08,00:27:27.000,281,11047655,-795,0,1759883246,13368.497139259991,403.30391855999915,54159.37283664001 2025-10-08,00:27:28.000,281,11047606,-795,0,1759883247,13368.45672139999,403.2757220400017,54159.358862400004 2025-10-08,00:27:29.000,281,11047688,-795,0,1759883248,13368.37588567999,403.28277117000107,54159.34488816 2025-10-08,00:27:30.000,281,11047671,-795,0,1759883249,13368.328731509995,403.1981816100015,54159.21912 2025-10-08,00:27:31.000,281,11047703,-795,0,1759883250,13368.17379637999,403.1981816100015,54158.91867384001 2025-10-08,00:27:32.000,281,11047689,-795,0,1759883251,13368.086224349994,403.1276903100006,54158.925660960005 2025-10-08,00:27:33.000,281,11047642,-795,0,1759883252,13368.025597559994,403.0783463999978,54159.01649352001 2025-10-08,00:27:34.000,281,11047702,-795,0,1759883253,13367.917816599998,403.0642481399991,54159.05142912 2025-10-08,00:27:35.000,281,11047596,-795,0,1759883254,13367.816771949998,403.12064118000126,54159.26802984 2025-10-08,00:27:36.000,281,11047677,-795,0,1759883255,13367.695518369997,403.07129726999847,54159.0793776 2025-10-08,00:27:37.000,281,11047660,-795,0,1759883256,13367.628155270002,403.10654292000254,54159.10732608 2025-10-08,00:27:38.000,281,11047698,-795,0,1759883257,13367.607946340002,403.0149042300036,54158.98854504001 2025-10-08,00:27:39.000,281,11047666,-795,0,1759883258,13367.527110620002,402.9514620600021,54158.590279200005 2025-10-08,00:27:40.000,281,11047693,-795,0,1759883259,13367.581001099992,402.93736380000337,54158.94662232001 2025-10-08,00:27:41.000,281,11047741,-795,0,1759883260,13367.540583239992,402.9867077099989,54158.86976400001 2025-10-08,00:27:42.000,281,11047659,-795,0,1759883261,13367.527110620002,402.9514620600021,54158.9046996 2025-10-08,00:27:43.000,281,11047693,-795,0,1759883262,13367.574264789997,402.9444129300027,54159.17719728 2025-10-08,00:27:44.000,281,11047705,-795,0,1759883263,13367.560792169992,402.916216409998,54159.12828744 2025-10-08,00:27:45.000,281,11047713,-795,0,1759883264,13367.486692760001,402.92326554000465,54159.11431320001 2025-10-08,00:27:46.000,281,11047718,-715,0,1759883265,13367.412593349996,402.8527742400038,54158.63220192001 2025-10-08,00:27:47.000,281,11047709,-795,0,1759883266,13367.338493939991,402.8527742400038,54158.73700872 2025-10-08,00:27:48.000,281,11047685,-795,0,1759883267,13367.351966559996,402.803430330001,54158.8348284 2025-10-08,00:27:49.000,281,11047687,-795,0,1759883268,13367.210504049996,402.79638120000163,54158.86277688 2025-10-08,00:27:50.000,281,11047671,-795,0,1759883269,13367.22397667,402.8457251100044,54158.9396352 2025-10-08,00:27:51.000,281,11047603,-795,0,1759883270,13367.01515105999,402.930314670004,54159.00251928 2025-10-08,00:27:52.000,281,11047579,-795,0,1759883271,13366.94105165,402.90916727999866,54158.89072536 2025-10-08,00:27:53.000,281,11047702,-795,0,1759883272,13366.880424859999,402.92326554000465,54159.00251928 2025-10-08,00:27:54.000,281,11047702,-795,0,1759883273,13366.806325449994,402.8809707600012,54158.72303448 2025-10-08,00:27:55.000,281,11047680,-795,0,1759883274,13366.712017109989,402.930314670004,54158.52739512 2025-10-08,00:27:56.000,281,11047753,-795,0,1759883275,13366.604236149993,402.95851119000145,54158.43656256 2025-10-08,00:27:57.000,281,11047668,-795,0,1759883276,13366.543609359993,402.9655603200008,54158.58329208001 2025-10-08,00:27:58.000,281,11047697,-795,0,1759883277,13366.435828399997,403.0008059700049,54158.66713752 2025-10-08,00:27:59.000,281,11047697,-795,0,1759883278,13366.429092090002,403.04310075000103,54158.94662232001 2025-10-08,00:28:00.000,281,11047683,-795,0,1759883279,13366.422355779992,403.07129726999847,54158.876751120006 2025-10-08,00:28:01.000,281,11047730,-795,0,1759883280,13366.328047440002,403.07129726999847,54158.88373824 2025-10-08,00:28:02.000,281,11047704,-795,0,1759883281,13366.206793860001,403.0290024900023,54158.49245952001 2025-10-08,00:28:03.000,281,11047708,-795,0,1759883282,13366.139430759991,403.0783463999978,54158.42957544 2025-10-08,00:28:04.000,281,11047695,-795,0,1759883283,13366.159639689991,403.1276903100006,54158.6252148 2025-10-08,00:28:05.000,281,11047714,-795,0,1759883284,13366.08554028,403.16998509000405,54158.6252148 2025-10-08,00:28:06.000,281,11047674,-795,0,1759883285,13365.95755038999,403.2122798700002,54158.590279200005 2025-10-08,00:28:07.000,281,11047698,-795,0,1759883286,13365.849769429995,403.2334272599983,54158.73002160001 2025-10-08,00:28:08.000,281,11047684,-795,0,1759883287,13365.809351569995,403.2263781299989,54158.74399584 2025-10-08,00:28:09.000,281,11047701,-795,0,1759883288,13365.74198847,403.28277117000107,54158.82085416001 2025-10-08,00:28:10.000,281,11047736,-795,0,1759883289,13365.667889059994,403.2968694299998,54158.471498160005 2025-10-08,00:28:11.000,281,11047738,-795,0,1759883290,13365.580317029999,403.3955572499981,54158.41560120001 2025-10-08,00:28:12.000,281,11047740,-795,0,1759883291,13365.546635479994,403.43080290000216,54158.39463984001 2025-10-08,00:28:13.000,281,11047686,-795,0,1759883292,13365.499481309998,403.4730976799983,54158.53438224001 2025-10-08,00:28:14.000,281,11047674,-795,0,1759883293,13365.512953929989,403.55063810999854,54158.82784128001 2025-10-08,00:28:15.000,281,11047708,-795,0,1759883294,13365.492744999989,403.56473637000454,54158.75098296001 2025-10-08,00:28:16.000,281,11047708,-795,0,1759883295,13365.411909279988,403.59998202000133,54158.51342088001 2025-10-08,00:28:17.000,281,11047700,-795,0,1759883296,13365.411909279988,403.6563750600035,54158.68111176001 2025-10-08,00:28:18.000,281,11047687,-795,0,1759883297,13365.378227729998,403.6845715800009,54158.3806656 2025-10-08,00:28:19.000,281,11047684,-795,0,1759883298,13365.371491419988,403.72686636000435,54158.42957544 2025-10-08,00:28:20.000,281,11047684,-795,0,1759883299,13365.351282490003,403.76211201000115,54158.39463984001 2025-10-08,00:28:21.000,281,11047697,-795,0,1759883300,13365.283919389993,403.82555418000265,54158.352717120004 2025-10-08,00:28:22.000,281,11047634,-795,0,1759883301,13365.209819980002,403.86079982999945,54158.61124056001 2025-10-08,00:28:23.000,281,11047632,-795,0,1759883302,13365.182874739992,403.9383402599997,54158.590279200005 2025-10-08,00:28:24.000,281,11047685,-795,0,1759883303,13365.149193190002,403.9383402599997,54158.57630496 2025-10-08,00:28:25.000,281,11047684,-795,0,1759883304,13365.108775330002,404.051126340004,54158.5553436 2025-10-08,00:28:26.000,281,11047690,-795,0,1759883305,13365.007730680001,404.1286667700042,54158.02432248 2025-10-08,00:28:27.000,281,11047673,-795,0,1759883306,13364.994258059996,404.1850598099991,54158.04528384 2025-10-08,00:28:28.000,281,11047683,-795,0,1759883307,13365.027939610001,404.2062072000044,54158.07323232 2025-10-08,00:28:29.000,281,11047726,-795,0,1759883308,13364.920158649991,404.2485019800006,54158.0662452 2025-10-08,00:28:30.000,281,11047684,-795,0,1759883309,13364.80564138,404.2978458900034,54158.422588320005 2025-10-08,00:28:31.000,281,11047716,-795,0,1759883310,13364.6843878,404.33309154000017,54158.40162696 2025-10-08,00:28:32.000,281,11047662,-795,0,1759883311,13364.66417887,404.35423892999825,54158.40162696 2025-10-08,00:28:33.000,281,11047710,-795,0,1759883312,13364.70459673,404.43882848999783,54158.422588320005 2025-10-08,00:28:34.000,281,11047663,-795,0,1759883313,13364.670915179995,404.3753863200036,54158.185026240004 2025-10-08,00:28:35.000,281,11047663,-795,0,1759883314,13364.610288389995,404.38243545000296,54158.14310352 2025-10-08,00:28:36.000,281,11047664,-795,0,1759883315,13364.509243739994,404.2978458900034,54158.0662452 2025-10-08,00:28:37.000,281,11047671,-795,0,1759883316,13364.569870529995,404.3119441500021,54158.205987600006 2025-10-08,00:28:38.000,281,11047709,-795,0,1759883317,13364.54292529,404.31899328000145,54158.53438224001 2025-10-08,00:28:39.000,281,11047685,-795,0,1759883318,13364.43514432999,404.3471897999989,54158.42957544 2025-10-08,00:28:40.000,281,11047700,-795,0,1759883319,13364.273472889989,404.3401406699995,54158.45752392 2025-10-08,00:28:41.000,281,11047693,-795,0,1759883320,13364.253263959989,404.3471897999989,54158.2409232 2025-10-08,00:28:42.000,281,11047732,-795,0,1759883321,13364.145482999993,404.3119441500021,54157.91252856001 2025-10-08,00:28:43.000,281,11047701,-795,0,1759883322,13364.158955619998,404.30489502000273,54158.1011808 2025-10-08,00:28:44.000,281,11047690,-795,0,1759883323,13364.091592520002,404.25555110999994,54158.10816792001 2025-10-08,00:28:45.000,281,11047723,-795,0,1759883324,13364.037702039997,404.30489502000273,54158.087206560005 2025-10-08,00:28:46.000,281,11047650,-795,0,1759883325,13363.889503220002,404.3260424100008,54158.136116400005 2025-10-08,00:28:47.000,281,11047657,-795,0,1759883326,13363.896239529997,404.33309154000017,54158.11515504 2025-10-08,00:28:48.000,281,11047676,-795,0,1759883327,13363.849085360001,404.33309154000017,54158.19201336 2025-10-08,00:28:49.000,281,11047680,-795,0,1759883328,13363.849085360001,404.31899328000145,54157.95445128 2025-10-08,00:28:50.000,281,11047703,-795,0,1759883329,13363.801931189992,404.290796760004,54157.73086344 2025-10-08,00:28:51.000,281,11047701,-795,0,1759883330,13363.741304399991,404.3965337100017,54157.535224080006 2025-10-08,00:28:52.000,281,11047743,-795,0,1759883331,13363.68741392,404.44587762000447,54157.55618544001 2025-10-08,00:28:53.000,281,11047717,-795,0,1759883332,13363.613314509996,404.4106319700004,54157.73086344 2025-10-08,00:28:54.000,281,11047678,-795,0,1759883333,13363.62005081999,404.3612880600049,54157.95445128 2025-10-08,00:28:55.000,281,11047682,-795,0,1759883334,13363.62678713,404.2978458900034,54157.90554144 2025-10-08,00:28:56.000,281,11047681,-795,0,1759883335,13363.653732369996,404.2485019800006,54157.79374752001 2025-10-08,00:28:57.000,281,11047723,-795,0,1759883336,13363.714359159996,404.22030546000315,54157.62605664001 2025-10-08,00:28:58.000,281,11047715,-795,0,1759883337,13363.801931189992,404.1780106799997,54157.57714680001 2025-10-08,00:28:59.000,281,11047709,-795,0,1759883338,13363.835612739997,404.2414528500012,54157.60509528001 2025-10-08,00:29:00.000,281,11047693,-795,0,1759883339,13363.896239529997,404.2062072000044,54157.60509528001 2025-10-08,00:29:01.000,281,11047704,-795,0,1759883340,13363.862557979992,404.25555110999994,54157.654005120006 2025-10-08,00:29:02.000,281,11047679,-795,0,1759883341,13363.923184769992,404.2273545900025,54157.7867604 2025-10-08,00:29:03.000,281,11047711,-795,0,1759883342,13363.862557979992,404.28374763000465,54157.82868312 2025-10-08,00:29:04.000,281,11047660,-795,0,1759883343,13363.876030599997,404.2626002399993,54157.7867604 2025-10-08,00:29:05.000,281,11047731,-795,0,1759883344,13363.801931189992,404.290796760004,54157.50028848 2025-10-08,00:29:06.000,281,11047671,-795,0,1759883345,13363.774985949996,404.276698499998,54157.30464912 2025-10-08,00:29:07.000,281,11047681,-795,0,1759883346,13363.781722259992,404.3401406699995,54157.38849456001 2025-10-08,00:29:08.000,281,11047675,-795,0,1759883347,13363.734568089996,404.30489502000273,54157.33958472001 2025-10-08,00:29:09.000,281,11047686,-795,0,1759883348,13363.795194879996,404.33309154000017,54157.702914960006 2025-10-08,00:29:10.000,281,11047701,-795,0,1759883349,13363.808667500001,404.3119441500021,54157.77278616001 2025-10-08,00:29:11.000,281,11047674,-795,0,1759883350,13363.754777019996,404.3401406699995,54157.681953600004 2025-10-08,00:29:12.000,281,11047681,-795,0,1759883351,13363.754777019996,404.3612880600049,54157.52823696001 2025-10-08,00:29:13.000,281,11047678,-795,0,1759883352,13363.741304399991,404.35423892999825,54157.19285520001 2025-10-08,00:29:14.000,281,11047717,-795,0,1759883353,13363.896239529997,404.30489502000273,54157.318623360006 2025-10-08,00:29:15.000,281,11047731,-795,0,1759883354,13363.956866319997,404.40358284000104,54157.297662000004 2025-10-08,00:29:16.000,281,11047694,-795,0,1759883355,13363.902975839992,404.4599758800032,54157.129971120004 2025-10-08,00:29:17.000,281,11047729,-795,0,1759883356,13363.936657389997,404.5939093499983,54157.5422112 2025-10-08,00:29:18.000,281,11047667,-795,0,1759883357,13363.990547870002,404.6432532600011,54157.73086344 2025-10-08,00:29:19.000,281,11047696,-795,0,1759883358,13363.882766909992,404.6855480400045,54157.751824800005 2025-10-08,00:29:20.000,281,11047716,-795,0,1759883359,13363.956866319997,404.69259717000386,54157.7168892 2025-10-08,00:29:21.000,281,11047694,-795,0,1759883360,13363.882766909992,404.72784282000066,54157.27670064 2025-10-08,00:29:22.000,281,11047718,-795,0,1759883361,13363.983811559992,404.74899020999874,54157.248752160005 2025-10-08,00:29:23.000,281,11047676,-795,0,1759883362,13364.017493109997,404.8194815099996,54157.416443040005 2025-10-08,00:29:24.000,281,11047706,-795,0,1759883363,13364.138746689998,404.79128499000217,54157.465352880005 2025-10-08,00:29:25.000,281,11047702,-795,0,1759883364,13364.105065139993,404.8688254200024,54157.681953600004 2025-10-08,00:29:26.000,281,11047674,-795,0,1759883365,13364.071383590002,404.82653063999896,54157.54919832 2025-10-08,00:29:27.000,281,11047658,-795,0,1759883366,13364.118537759998,404.8406288999977,54157.66797936 2025-10-08,00:29:28.000,281,11047707,-795,0,1759883367,13364.145482999993,404.81243238000025,54157.66797936 2025-10-08,00:29:29.000,281,11047706,-795,0,1759883368,13364.132010380003,404.8406288999977,54157.38849456001 2025-10-08,00:29:30.000,281,11047709,-795,0,1759883369,13364.098328829998,404.8194815099996,54157.40945592001 2025-10-08,00:29:31.000,281,11047680,-795,0,1759883370,13364.078119899998,404.8476780300043,54157.346571840004 2025-10-08,00:29:32.000,281,11047689,-795,0,1759883371,13364.084856209993,404.8476780300043,54157.346571840004 2025-10-08,00:29:33.000,281,11047671,-795,0,1759883372,13364.078119899998,404.89702193999983,54157.82868312 2025-10-08,00:29:34.000,281,11047674,-795,0,1759883373,13364.057910969997,404.9040710699992,54157.7867604 2025-10-08,00:29:35.000,281,11047724,-795,0,1759883374,13364.004020489992,404.93931672000326,54157.76579904 2025-10-08,00:29:36.000,281,11047729,-795,0,1759883375,13363.929921080002,404.9886606299988,54157.47234 2025-10-08,00:29:37.000,281,11047676,-795,0,1759883376,13363.950130010002,404.99570975999814,54157.28368776 2025-10-08,00:29:38.000,281,11047757,-795,0,1759883377,13364.024229419992,404.97456237000006,54157.3325976 2025-10-08,00:29:39.000,281,11047699,-795,0,1759883378,13364.138746689998,405.00980802000413,54157.43041728 2025-10-08,00:29:40.000,281,11047699,-795,0,1759883379,13364.185900859993,405.0168571500035,54157.486314240006 2025-10-08,00:29:41.000,281,11047673,-795,0,1759883380,13364.118537759998,405.03800454000157,54157.4024688 2025-10-08,00:29:42.000,281,11047620,-795,0,1759883381,13364.152219309988,405.07325018999836,54157.59810816 2025-10-08,00:29:43.000,281,11047666,-795,0,1759883382,13364.219582409998,405.07325018999836,54157.633043760005 2025-10-08,00:29:44.000,281,11047718,-795,0,1759883383,13364.219582409998,405.05915192999964,54157.654005120006 2025-10-08,00:29:45.000,281,11047707,-795,0,1759883384,13364.199373479998,405.00980802000413,54157.20682944 2025-10-08,00:29:46.000,281,11047745,-795,0,1759883385,13364.179164549998,404.92521846000454,54157.11599688 2025-10-08,00:29:47.000,281,11047673,-795,0,1759883386,13364.158955619998,404.86177629000304,54157.27670064 2025-10-08,00:29:48.000,281,11047673,-795,0,1759883387,13364.084856209993,404.7560393399981,54157.23477792 2025-10-08,00:29:49.000,281,11047735,-795,0,1759883388,13363.781722259992,404.82653063999896,54157.514262720004 2025-10-08,00:29:50.000,281,11047709,-795,0,1759883389,13363.57963295999,405.02390628000285,54157.50727560001 2025-10-08,00:29:51.000,281,11047695,-795,0,1759883390,13363.492060929995,405.2283310499988,54157.3325976 2025-10-08,00:29:52.000,281,11047632,-795,0,1759883391,13363.62678713,405.33406800000375,54157.1579196 2025-10-08,00:29:53.000,281,11047669,-795,0,1759883392,13363.774985949996,405.2988223499997,54157.081061280005 2025-10-08,00:29:54.000,281,11047671,-795,0,1759883393,13363.828876430001,405.2142327900001,54157.081061280005 2025-10-08,00:29:55.000,281,11047702,-795,0,1759883394,13363.748040710001,405.17193801000394,54157.05311280001 2025-10-08,00:29:56.000,281,11047704,-795,0,1759883395,13363.694150229996,405.20718366000074,54157.11599688 2025-10-08,00:29:57.000,281,11047733,-795,0,1759883396,13363.700886539991,405.2001345300014,54157.49330136 2025-10-08,00:29:58.000,281,11047736,-795,0,1759883397,13363.707622850001,405.24947844000417,54157.6120824 2025-10-08,00:29:59.000,281,11047706,-795,0,1759883398,13363.714359159996,405.2283310499988,54157.62605664001 2025-10-08,00:30:00.000,281,11047729,-795,0,1759883399,13363.734568089996,405.2353801799982,54157.45137864 2025-10-08,00:30:01.000,281,11047713,-795,0,1759883400,13363.660468679991,405.20718366000074,54157.248752160005 2025-10-08,00:30:02.000,281,11047693,-795,0,1759883401,13363.714359159996,405.2142327900001,54157.24176504001 2025-10-08,00:30:03.000,281,11047718,-795,0,1759883402,13363.808667500001,405.18603627000266,54157.37452032 2025-10-08,00:30:04.000,281,11047693,-795,0,1759883403,13363.754777019996,405.2142327900001,54157.49330136 2025-10-08,00:30:05.000,281,11047731,-795,0,1759883404,13363.734568089996,405.2142327900001,54157.67496648001 2025-10-08,00:30:06.000,281,11047716,-795,0,1759883405,13363.64699606,405.193085400002,54157.49330136 2025-10-08,00:30:07.000,281,11047705,-795,0,1759883406,13363.64699606,405.22128191999946,54157.55618544001 2025-10-08,00:30:08.000,281,11047737,-795,0,1759883407,13363.680677609991,405.2353801799982,54157.27670064 2025-10-08,00:30:09.000,281,11047693,-795,0,1759883408,13363.633523439996,405.2283310499988,54157.26971352001 2025-10-08,00:30:10.000,281,11047697,-795,0,1759883409,13363.633523439996,405.2424293100048,54157.31163624001 2025-10-08,00:30:11.000,281,11047686,-795,0,1759883410,13363.512269859995,405.24947844000417,54157.24176504001 2025-10-08,00:30:12.000,281,11047689,-795,0,1759883411,13363.50553355,405.2988223499997,54157.47932712001 2025-10-08,00:30:13.000,281,11047680,-795,0,1759883412,13363.49879723999,405.27062583000225,54157.55618544001 2025-10-08,00:30:14.000,281,11047702,-795,0,1759883413,13363.49879723999,405.33406800000375,54157.5422112 2025-10-08,00:30:15.000,281,11047726,-795,0,1759883414,13363.431434139995,405.3763627799999,54157.52124984 2025-10-08,00:30:16.000,281,11047750,-795,0,1759883415,13363.34386211,405.3411171300031,54157.13695824 2025-10-08,00:30:17.000,281,11047697,-795,0,1759883416,13363.289971629994,405.38341190999927,54157.13695824 2025-10-08,00:30:18.000,281,11047694,-795,0,1759883417,13363.27649900999,405.411608430004,54157.05311280001 2025-10-08,00:30:19.000,281,11047691,-795,0,1759883418,13363.25629007999,405.45390321000014,54157.16490672 2025-10-08,00:30:20.000,281,11047686,-795,0,1759883419,13363.28323532,405.5455418999991,54157.45137864 2025-10-08,00:30:21.000,281,11047726,-795,0,1759883420,13363.25629007999,405.5384927699997,54157.49330136 2025-10-08,00:30:22.000,281,11047709,-795,0,1759883421,13363.25629007999,405.5596401599978,54157.38849456001 2025-10-08,00:30:23.000,281,11047655,-795,0,1759883422,13363.29670793999,405.59488581000187,54157.4024688 2025-10-08,00:30:24.000,281,11047741,-795,0,1759883423,13363.29670793999,405.5878366800025,54157.06009992 2025-10-08,00:30:25.000,281,11047715,-795,0,1759883424,13363.33712579999,405.56668929000443,54157.14394536001 2025-10-08,00:30:26.000,281,11047754,-795,0,1759883425,13363.23608114999,405.58078755000315,54156.97625448001 2025-10-08,00:30:27.000,281,11047674,-795,0,1759883426,13363.32365318,405.56668929000443,54156.948306 2025-10-08,00:30:28.000,281,11047711,-795,0,1759883427,13363.41796151999,405.61603319999995,54157.39548168 2025-10-08,00:30:29.000,281,11047677,-795,0,1759883428,13363.451643069995,405.60193494000123,54157.44439152 2025-10-08,00:30:30.000,281,11047706,-795,0,1759883429,13363.45837937999,405.61603319999995,54157.38849456001 2025-10-08,00:30:31.000,281,11047699,-795,0,1759883430,13363.411225209995,405.6724262400021,54157.297662000004 2025-10-08,00:30:32.000,281,11047662,-795,0,1759883431,13363.32365318,405.6583279800034,54156.78760224001 2025-10-08,00:30:33.000,281,11047710,-795,0,1759883432,13363.41796151999,405.7217701500049,54156.962280240004 2025-10-08,00:30:34.000,281,11047722,-795,0,1759883433,13363.35733472999,405.7852123199991,54156.83651208001 2025-10-08,00:30:35.000,281,11047761,-795,0,1759883434,13363.47858830999,405.8486544900006,54157.0880484 2025-10-08,00:30:36.000,281,11047704,-795,0,1759883435,13363.532478789995,405.85570362,54157.2627264 2025-10-08,00:30:37.000,281,11047665,-795,0,1759883436,13363.653732369996,405.82750710000255,54157.35355896 2025-10-08,00:30:38.000,281,11047677,-795,0,1759883437,13363.68741392,405.87685100999806,54157.45836576001 2025-10-08,00:30:39.000,281,11047675,-795,0,1759883438,13363.714359159996,405.89094927000406,54157.35355896 2025-10-08,00:30:40.000,281,11047717,-795,0,1759883439,13363.694150229996,405.92619492000085,54157.081061280005 2025-10-08,00:30:41.000,281,11047713,-795,0,1759883440,13363.68741392,406.0178336099998,54157.011190080004 2025-10-08,00:30:42.000,281,11047669,-795,0,1759883441,13363.64699606,406.09537404,54156.99721584 2025-10-08,00:30:43.000,281,11047690,-795,0,1759883442,13363.761513329991,406.17291447000025,54157.12298400001 2025-10-08,00:30:44.000,281,11047688,-795,0,1759883443,13363.822140119992,406.2927496800039,54157.584133920005 2025-10-08,00:30:45.000,281,11047717,-795,0,1759883444,13363.808667500001,406.35619184999814,54157.6120824 2025-10-08,00:30:46.000,281,11047699,-715,0,1759883445,13363.748040710001,406.39848663000157,54157.35355896 2025-10-08,00:30:47.000,281,11047718,-795,0,1759883446,13363.768249640001,406.4548796700037,54157.42343016 2025-10-08,00:30:48.000,281,11047708,-795,0,1759883447,13363.768249640001,406.53242010000395,54157.20682944 2025-10-08,00:30:49.000,281,11047696,-795,0,1759883448,13363.714359159996,406.6240587900029,54157.18586808 2025-10-08,00:30:50.000,281,11047693,-795,0,1759883449,13363.700886539991,406.64520618000097,54157.32561048 2025-10-08,00:30:51.000,281,11047680,-795,0,1759883450,13363.694150229996,406.6875009600044,54157.39548168 2025-10-08,00:30:52.000,281,11047702,-795,0,1759883451,13363.721095469991,406.7368448699999,54157.6120824 2025-10-08,00:30:53.000,281,11047680,-795,0,1759883452,13363.680677609991,406.7438939999993,54157.64701800001 2025-10-08,00:30:54.000,281,11047692,-795,0,1759883453,13363.62678713,406.772090520004,54157.702914960006 2025-10-08,00:30:55.000,281,11047666,-795,0,1759883454,13363.50553355,406.7650413900046,54157.584133920005 2025-10-08,00:30:56.000,281,11047704,-795,0,1759883455,13363.42469783,406.7227466100012,54157.17189384001 2025-10-08,00:30:57.000,281,11047703,-795,0,1759883456,13363.391016279995,406.71569748000184,54157.297662000004 2025-10-08,00:30:58.000,281,11047686,-795,0,1759883457,13363.30344425,406.69455009000376,54157.2627264 2025-10-08,00:30:59.000,281,11047687,-795,0,1759883458,13363.34386211,406.68045182999776,54157.4024688 2025-10-08,00:31:00.000,281,11047756,-795,0,1759883459,13363.27649900999,406.7086483500025,54157.654005120006 2025-10-08,00:31:01.000,281,11047719,-795,0,1759883460,13363.23608114999,406.7015992200031,54157.57714680001 2025-10-08,00:31:02.000,281,11047669,-795,0,1759883461,13363.094618639989,406.71569748000184,54157.45836576001 2025-10-08,00:31:03.000,281,11047637,-795,0,1759883462,13363.074409709989,406.64520618000097,54157.33958472001 2025-10-08,00:31:04.000,281,11047681,-795,0,1759883463,13362.939683509998,406.6593044399997,54157.10202264001 2025-10-08,00:31:05.000,281,11047692,-795,0,1759883464,13362.879056719998,406.6734026999984,54157.11599688 2025-10-08,00:31:06.000,281,11047708,-795,0,1759883465,13362.670231110002,406.6875009600044,54156.93433176001 2025-10-08,00:31:07.000,281,11047720,-795,0,1759883466,13362.683703729992,406.6875009600044,54157.12298400001 2025-10-08,00:31:08.000,281,11047744,-795,0,1759883467,13362.663494799992,406.71569748000184,54157.32561048 2025-10-08,00:31:09.000,281,11047694,-795,0,1759883468,13362.589395390001,406.72979574000055,54157.3325976 2025-10-08,00:31:10.000,281,11047681,-795,0,1759883469,13362.542241219991,406.7368448699999,54157.35355896 2025-10-08,00:31:11.000,281,11047674,-795,0,1759883470,13362.394042399996,406.7015992200031,54156.90638328001 2025-10-08,00:31:12.000,281,11047659,-795,0,1759883471,13362.333415609995,406.69455009000376,54156.864460560006 2025-10-08,00:31:13.000,281,11047655,-795,0,1759883472,13362.232370959995,406.7086483500025,54156.89939616 2025-10-08,00:31:14.000,281,11047697,-795,0,1759883473,13362.171744169995,406.71569748000184,54156.93433176001 2025-10-08,00:31:15.000,281,11047717,-795,0,1759883474,13362.07743582999,406.7438939999993,54156.99721584 2025-10-08,00:31:16.000,281,11047713,-795,0,1759883475,13361.983127489999,406.7086483500025,54156.92734464 2025-10-08,00:31:17.000,281,11047694,-795,0,1759883476,13361.929237009994,406.7227466100012,54157.16490672 2025-10-08,00:31:18.000,281,11047677,-795,0,1759883477,13361.875346529989,406.71569748000184,54157.21381656 2025-10-08,00:31:19.000,281,11047677,-795,0,1759883478,13361.834928669989,406.6099605300042,54156.85048632 2025-10-08,00:31:20.000,281,11047728,-795,0,1759883479,13361.747356639993,406.58176400999946,54156.80856360001 2025-10-08,00:31:21.000,281,11047758,-795,0,1759883480,13361.693466160003,406.5888131399988,54156.815550720006 2025-10-08,00:31:22.000,281,11047694,-795,0,1759883481,13361.612630440002,406.4901253200005,54156.794589360004 2025-10-08,00:31:23.000,281,11047676,-795,0,1759883482,13361.572212580002,406.4760270600018,54157.12298400001 2025-10-08,00:31:24.000,281,11047675,-795,0,1759883483,13361.612630440002,406.43373227999837,54157.1579196 2025-10-08,00:31:25.000,281,11047701,-795,0,1759883484,13361.525058409992,406.40553576000093,54157.150932480006 2025-10-08,00:31:26.000,281,11047703,-795,0,1759883485,13361.356650659996,406.3773392400035,54156.87144768 2025-10-08,00:31:27.000,281,11047702,-795,0,1759883486,13361.336441729996,406.32094620000134,54156.68978256001 2025-10-08,00:31:28.000,281,11047665,-795,0,1759883487,13361.302760179991,406.3420935899994,54156.66882120001 2025-10-08,00:31:29.000,281,11047699,-795,0,1759883488,13361.262342319991,406.33504446000006,54156.71773104001 2025-10-08,00:31:30.000,281,11047705,-795,0,1759883489,13361.215188149996,406.3420935899994,54156.71074392 2025-10-08,00:31:31.000,281,11047716,-795,0,1759883490,13361.08719826,406.37029011000413,54156.92734464 2025-10-08,00:31:32.000,281,11047710,-795,0,1759883491,13360.96594468,406.41963401999965,54156.92035752 2025-10-08,00:31:33.000,281,11047720,-795,0,1759883492,13360.932263129995,406.43373227999837,54156.96926736 2025-10-08,00:31:34.000,281,11047682,-795,0,1759883493,13360.811009549994,406.46897793000244,54156.8784348 2025-10-08,00:31:35.000,281,11047661,-795,0,1759883494,13360.75711906999,406.48307619000116,54156.53606592 2025-10-08,00:31:36.000,281,11047708,-795,0,1759883495,13360.568502389993,406.50422357999923,54156.44523336 2025-10-08,00:31:37.000,281,11047704,-795,0,1759883496,13360.548293459993,406.53242010000395,54156.47318184001 2025-10-08,00:31:38.000,281,11047714,-795,0,1759883497,13360.460721429998,406.4901253200005,54156.39632352 2025-10-08,00:31:39.000,281,11047677,-795,0,1759883498,13360.366413089992,406.5747148800001,54156.85048632 2025-10-08,00:31:40.000,281,11047703,-795,0,1759883499,13360.413567260002,406.5606166200014,54156.864460560006 2025-10-08,00:31:41.000,281,11047689,-795,0,1759883500,13360.332731540002,406.553567490002,54156.75965376 2025-10-08,00:31:42.000,281,11047700,-795,0,1759883501,13360.218214269997,406.5394692300033,54156.66882120001 2025-10-08,00:31:43.000,281,11047737,-795,0,1759883502,13360.070015450001,406.4760270600018,54156.38234928001 2025-10-08,00:31:44.000,281,11047702,-795,0,1759883503,13360.076751759996,406.46897793000244,54156.33343944001 2025-10-08,00:31:45.000,281,11047709,-795,0,1759883504,13360.002652349991,406.4548796700037,54156.242606880005 2025-10-08,00:31:46.000,281,11047686,-795,0,1759883505,13359.86792615,406.43373227999837,54156.10286448 2025-10-08,00:31:47.000,281,11047719,-795,0,1759883506,13359.78709043,406.4407814099977,54156.459207600004 2025-10-08,00:31:48.000,281,11047676,-795,0,1759883507,13359.65910053999,406.43373227999837,54156.3194652 2025-10-08,00:31:49.000,281,11047661,-795,0,1759883508,13359.71972732999,406.35619184999814,54156.58497576 2025-10-08,00:31:50.000,281,11047654,-795,0,1759883509,13359.66583685,406.3420935899994,54156.48715608 2025-10-08,00:31:51.000,281,11047646,-795,0,1759883510,13359.591737439994,406.313897070002,54156.22863264 2025-10-08,00:31:52.000,281,11047710,-795,0,1759883511,13359.477220169989,406.25750402999984,54156.13780008001 2025-10-08,00:31:53.000,281,11047701,-795,0,1759883512,13359.403120759998,406.2293075100024,54156.09587736001 2025-10-08,00:31:54.000,281,11047695,-795,0,1759883513,13359.281867179998,406.2293075100024,54156.06792888001 2025-10-08,00:31:55.000,281,11047692,-795,0,1759883514,13359.227976699993,406.2434057700011,54156.43824624 2025-10-08,00:31:57.000,281,11047697,-795,0,1759883516,13359.153877290002,406.23635664000176,54156.410297760005 2025-10-08,00:31:58.000,281,11047695,-795,0,1759883517,13359.052832640002,406.23635664000176,54156.18670992001 2025-10-08,00:31:59.000,281,11047656,-795,0,1759883518,13359.025887399992,406.2504549000005,54156.0399804 2025-10-08,00:32:00.000,281,11047735,-795,0,1759883519,13358.938315369996,406.25750402999984,54155.94216072 2025-10-08,00:32:01.000,281,11047713,-795,0,1759883520,13358.844007029991,406.2786514199979,54155.88626376 2025-10-08,00:32:02.000,281,11047743,-795,0,1759883521,13358.823798099991,406.2504549000005,54156.3194652 2025-10-08,00:32:03.000,281,11047739,-795,0,1759883522,13358.74969869,406.33504446000006,54156.36837504 2025-10-08,00:32:04.000,281,11047739,-795,0,1759883523,13358.695808209995,406.33504446000006,54156.3893364 2025-10-08,00:32:05.000,281,11047719,-795,0,1759883524,13358.62844511,406.3491427199988,54156.22164552 2025-10-08,00:32:06.000,281,11047676,-795,0,1759883525,13358.614972489995,406.33504446000006,54155.99805768001 2025-10-08,00:32:07.000,281,11047730,-795,0,1759883526,13358.42635581,406.3420935899994,54155.69761152 2025-10-08,00:32:08.000,281,11047692,-795,0,1759883527,13358.4869826,406.37029011000413,54155.76748272 2025-10-08,00:32:09.000,281,11047691,-795,0,1759883528,13358.44656474,406.3914375000022,54155.74652136 2025-10-08,00:32:10.000,281,11047716,-795,0,1759883529,13358.412883189994,406.3491427199988,54156.03299328 2025-10-08,00:32:11.000,281,11047675,-795,0,1759883530,13358.392674259994,406.3632409800048,54156.13081296 2025-10-08,00:32:12.000,281,11047765,-795,0,1759883531,13358.385937949999,406.29979881000327,54156.1098516 2025-10-08,00:32:13.000,281,11047749,-795,0,1759883532,13358.37920163999,406.32094620000134,54156.05395464 2025-10-08,00:32:14.000,281,11047728,-795,0,1759883533,13358.332047469994,406.27160228999855,54155.71857288 2025-10-08,00:32:15.000,281,11047674,-795,0,1759883534,13358.31857484999,406.2504549000005,54155.71857288 2025-10-08,00:32:16.000,281,11047688,-795,0,1759883535,13358.305102229999,406.2081601200043,54155.620753200004 2025-10-08,00:32:17.000,281,11047697,-795,0,1759883536,13358.170376029993,406.15881621000153,54155.355242640006 2025-10-08,00:32:18.000,281,11047736,-795,0,1759883537,13358.156903409988,406.1517670800022,54155.78145696001 2025-10-08,00:32:19.000,281,11047719,-795,0,1759883538,13358.143430789998,406.2011109899977,54155.89325088 2025-10-08,00:32:20.000,281,11047708,-795,0,1759883539,13358.150167099993,406.1799635999996,54155.907225120005 2025-10-08,00:32:21.000,281,11047717,-795,0,1759883540,13358.076067689988,406.28570055000455,54155.80241832001 2025-10-08,00:32:22.000,281,11047651,-795,0,1759883541,13357.981759349997,406.28570055000455,54155.37620400001 2025-10-08,00:32:23.000,281,11047654,-795,0,1759883542,13357.981759349997,406.40553576000093,54155.43908808 2025-10-08,00:32:24.000,281,11047696,-795,0,1759883543,13358.022177209998,406.4619288000031,54155.38319112 2025-10-08,00:32:25.000,281,11047656,-795,0,1759883544,13357.954814110002,406.58176400999946,54155.25742296001 2025-10-08,00:32:26.000,281,11047678,-795,0,1759883545,13358.042386139998,406.6381570500016,54155.44607520001 2025-10-08,00:32:27.000,281,11047681,-795,0,1759883546,13357.988495659993,406.6875009600044,54155.32729416001 2025-10-08,00:32:28.000,281,11047714,-795,0,1759883547,13358.163639719998,406.7368448699999,54155.61376608001 2025-10-08,00:32:29.000,281,11047688,-795,0,1759883548,13358.210793889994,406.7650413900046,54155.68363728001 2025-10-08,00:32:30.000,281,11047669,-795,0,1759883549,13358.237739129989,406.772090520004,54155.36921688 2025-10-08,00:32:31.000,281,11047652,-795,0,1759883550,13358.278156989989,406.8355326899982,54155.306332800006 2025-10-08,00:32:32.000,281,11047749,-795,0,1759883551,13358.271420679994,406.8073361700008,54155.236461600005 2025-10-08,00:32:33.000,281,11047750,-795,0,1759883552,13358.284893299999,406.84258182000485,54155.187551760006 2025-10-08,00:32:34.000,281,11047664,-795,0,1759883553,13358.332047469994,406.772090520004,54155.52992064 2025-10-08,00:32:35.000,281,11047712,-795,0,1759883554,13358.365729019999,406.8073361700008,54155.63472744001 2025-10-08,00:32:36.000,281,11047721,-795,0,1759883555,13358.42635581,406.772090520004,54155.43908808 2025-10-08,00:32:37.000,281,11047723,-795,0,1759883556,13358.534136769995,406.7015992200031,54155.34825552001 2025-10-08,00:32:38.000,281,11047670,-795,0,1759883557,13358.62170879999,406.6522553100003,54155.27838432001 2025-10-08,00:32:39.000,281,11047659,-795,0,1759883558,13358.58802725,406.64520618000097,54155.29235856 2025-10-08,00:32:40.000,281,11047696,-795,0,1759883559,13358.58802725,406.6240587900029,54155.32729416001 2025-10-08,00:32:41.000,281,11047694,-795,0,1759883560,13358.60823618,406.61700966000353,54155.29934568001 2025-10-08,00:32:42.000,281,11047753,-795,0,1759883561,13358.56108200999,406.61700966000353,54155.54389488001 2025-10-08,00:32:43.000,281,11047727,-795,0,1759883562,13358.64191772999,406.6522553100003,54155.59979184 2025-10-08,00:32:44.000,281,11047697,-795,0,1759883563,13358.62170879999,406.6029114000048,54155.36222976 2025-10-08,00:32:45.000,281,11047721,-795,0,1759883564,13358.716017139996,406.5958622699982,54155.56485624001 2025-10-08,00:32:46.000,281,11047708,-795,0,1759883565,13358.783380239991,406.6099605300042,54155.41812672 2025-10-08,00:32:47.000,281,11047674,-795,0,1759883566,13358.736226069996,406.66635356999905,54155.17357752 2025-10-08,00:32:48.000,281,11047689,-795,0,1759883567,13358.83053441,406.6240587900029,54155.2713972 2025-10-08,00:32:49.000,281,11047710,-795,0,1759883568,13358.951787990001,406.6875009600044,54155.334281280004 2025-10-08,00:32:50.000,281,11047719,-795,0,1759883569,13358.884424889991,406.6875009600044,54155.32030704 2025-10-08,00:32:51.000,281,11047722,-795,0,1759883570,13359.073041570002,406.7438939999993,54155.59979184 2025-10-08,00:32:52.000,281,11047665,-795,0,1759883571,13359.133668360002,406.75094312999863,54155.67665016 2025-10-08,00:32:53.000,281,11047721,-795,0,1759883572,13359.234713010002,406.7650413900046,54155.51594640001 2025-10-08,00:32:54.000,281,11047657,-795,0,1759883573,13359.288603489993,406.7438939999993,54155.34825552001 2025-10-08,00:32:55.000,281,11047684,-795,0,1759883574,13359.355966589988,406.7438939999993,54155.404152480005 2025-10-08,00:32:56.000,281,11047752,-795,0,1759883575,13359.423329689998,406.71569748000184,54155.355242640006 2025-10-08,00:32:57.000,281,11047722,-795,0,1759883576,13359.382911829998,406.772090520004,54155.37620400001 2025-10-08,00:32:58.000,281,11047719,-795,0,1759883577,13359.436802309989,406.71569748000184,54155.501972160004 2025-10-08,00:32:59.000,281,11047702,-795,0,1759883578,13359.510901719994,406.7227466100012,54155.61376608001 2025-10-08,00:33:00.000,281,11047700,-795,0,1759883579,13359.524374339999,406.6875009600044,54155.68363728001 2025-10-08,00:33:01.000,281,11047700,-795,0,1759883580,13359.531110649994,406.63110792000225,54155.26441008 2025-10-08,00:33:02.000,281,11047723,-795,0,1759883581,13359.510901719994,406.6240587900029,54155.201526 2025-10-08,00:33:03.000,281,11047668,-795,0,1759883582,13359.531110649994,406.63110792000225,54155.21550024 2025-10-08,00:33:04.000,281,11047704,-795,0,1759883583,13359.57826481999,406.64520618000097,54155.31331992 2025-10-08,00:33:05.000,281,11047722,-795,0,1759883584,13359.591737439994,406.6593044399997,54155.62774032 2025-10-08,00:33:06.000,281,11047686,-795,0,1759883585,13359.564792199999,406.64520618000097,54155.59979184 2025-10-08,00:33:07.000,281,11047734,-795,0,1759883586,13359.531110649994,406.69455009000376,54155.29235856 2025-10-08,00:33:08.000,281,11047693,-795,0,1759883587,13359.524374339999,406.75094312999863,54155.56485624001 2025-10-08,00:33:09.000,281,11047680,-795,0,1759883588,13359.59847374999,406.7438939999993,54155.39017824 2025-10-08,00:33:10.000,281,11047687,-795,0,1759883589,13359.585001129999,406.72979574000055,54155.4111396 2025-10-08,00:33:11.000,281,11047702,-795,0,1759883590,13359.68604578,406.7368448699999,54155.3412684 2025-10-08,00:33:12.000,281,11047718,-795,0,1759883591,13359.59847374999,406.8002870400014,54155.18056464001 2025-10-08,00:33:13.000,281,11047712,-795,0,1759883592,13359.65910053999,406.8496309500042,54155.5858176 2025-10-08,00:33:14.000,281,11047706,-795,0,1759883593,13359.78035411999,406.8496309500042,54155.66267592001 2025-10-08,00:33:15.000,281,11047725,-795,0,1759883594,13359.82077197999,406.8707783400023,54155.64870168 2025-10-08,00:33:16.000,281,11047704,-795,0,1759883595,13359.94876187,406.82848355999886,54155.54389488001 2025-10-08,00:33:17.000,281,11047723,-795,0,1759883596,13359.915080319995,406.86372921000293,54155.20851312001 2025-10-08,00:33:18.000,281,11047694,-795,0,1759883597,13360.076751759996,406.8496309500042,54155.36921688 2025-10-08,00:33:19.000,281,11047676,-795,0,1759883598,13360.211477960002,406.8355326899982,54155.36921688 2025-10-08,00:33:20.000,281,11047718,-795,0,1759883599,13360.238423199997,406.79323791000206,54155.4810108 2025-10-08,00:33:21.000,281,11047720,-795,0,1759883600,13360.251895820002,406.7861887800027,54155.6556888 2025-10-08,00:33:22.000,281,11047726,-795,0,1759883601,13360.346204159992,406.7861887800027,54155.59280472001 2025-10-08,00:33:23.000,281,11047699,-795,0,1759883602,13360.373149400002,406.772090520004,54155.57883048 2025-10-08,00:33:24.000,281,11047724,-795,0,1759883603,13360.521348219998,406.7086483500025,54155.501972160004 2025-10-08,00:33:25.000,281,11047717,-795,0,1759883604,13360.575238699988,406.7438939999993,54155.453062320004 2025-10-08,00:33:26.000,281,11047695,-795,0,1759883605,13360.662810729998,406.7368448699999,54155.44607520001 2025-10-08,00:33:27.000,281,11047764,-795,0,1759883606,13360.555029769988,406.7650413900046,54155.32729416001 2025-10-08,00:33:28.000,281,11047742,-795,0,1759883607,13360.656074419989,406.7861887800027,54155.61376608001 2025-10-08,00:33:29.000,281,11047727,-795,0,1759883608,13360.683019659999,406.7650413900046,54155.6556888 2025-10-08,00:33:30.000,281,11047718,-795,0,1759883609,13360.736910139989,406.79323791000206,54155.85132816001 2025-10-08,00:33:31.000,281,11047728,-795,0,1759883610,13360.750382759994,406.84258182000485,54155.70459864 2025-10-08,00:33:32.000,281,11047697,-795,0,1759883611,13360.85816371999,406.8355326899982,54155.571843360005 2025-10-08,00:33:33.000,281,11047741,-795,0,1759883612,13360.85816371999,406.8707783400023,54155.62774032 2025-10-08,00:33:34.000,281,11047724,-795,0,1759883613,13360.85816371999,406.85668008000357,54155.501972160004 2025-10-08,00:33:35.000,281,11047683,-795,0,1759883614,13360.91879050999,406.8707783400023,54155.46703656001 2025-10-08,00:33:36.000,281,11047680,-795,0,1759883615,13360.92552682,406.96241703000123,54155.75350848 2025-10-08,00:33:37.000,281,11047732,-795,0,1759883616,13360.932263129995,406.9553679000019,54155.56485624001 2025-10-08,00:33:38.000,281,11047711,-795,0,1759883617,13360.99962622999,406.94126964000316,54155.71857288 2025-10-08,00:33:39.000,281,11047734,-795,0,1759883618,13361.12761612,406.9835644199993,54155.87927664001 2025-10-08,00:33:40.000,281,11047725,-795,0,1759883619,13361.194979219996,406.94126964000316,54155.571843360005 2025-10-08,00:33:41.000,281,11047735,-795,0,1759883620,13361.221924459991,406.94126964000316,54155.59280472001 2025-10-08,00:33:42.000,281,11047672,-795,0,1759883621,13361.255606009996,406.8989748599997,54155.57883048 2025-10-08,00:33:43.000,281,11047665,-795,0,1759883622,13361.275814939996,406.87782747000165,54155.63472744001 2025-10-08,00:33:44.000,281,11047719,-795,0,1759883623,13361.22866077,406.86372921000293,54155.99107056 2025-10-08,00:33:45.000,281,11047711,-795,0,1759883624,13361.18150659999,406.81438530000014,54155.64870168 2025-10-08,00:33:46.000,281,11047747,-795,0,1759883625,13361.255606009996,406.8707783400023,54155.809405440006 2025-10-08,00:33:47.000,281,11047718,-795,0,1759883626,13361.376859589996,406.9201222499978,54155.63472744001 2025-10-08,00:33:48.000,281,11047715,-795,0,1759883627,13361.525058409992,406.9060239899991,54155.56485624001 2025-10-08,00:33:49.000,281,11047732,-795,0,1759883628,13361.679993539998,406.85668008000357,54155.641714560006 2025-10-08,00:33:50.000,281,11047661,-795,0,1759883629,13361.727147709993,406.7086483500025,54155.68363728001 2025-10-08,00:33:51.000,281,11047676,-795,0,1759883630,13361.733884019988,406.66635356999905,54155.6556888 2025-10-08,00:33:52.000,281,11047704,-795,0,1759883631,13361.720411399998,406.5888131399988,54155.858315280006 2025-10-08,00:33:53.000,281,11047672,-795,0,1759883632,13361.713675089988,406.5747148800001,54155.809405440006 2025-10-08,00:33:54.000,281,11047739,-795,0,1759883633,13361.720411399998,406.4971744499999,54155.94914784001 2025-10-08,00:33:55.000,281,11047678,-795,0,1759883634,13361.686729849993,406.50422357999923,54155.809405440006 2025-10-08,00:33:56.000,281,11047708,-795,0,1759883635,13361.673257230002,406.4760270600018,54155.64870168 2025-10-08,00:33:57.000,281,11047745,-795,0,1759883636,13361.632839370002,406.44783054000436,54155.51594640001 2025-10-08,00:33:58.000,281,11047698,-795,0,1759883637,13361.639575679998,406.40553576000093,54155.54389488001 2025-10-08,00:33:59.000,281,11047665,-795,0,1759883638,13361.720411399998,406.4619288000031,54155.73254712001 2025-10-08,00:34:00.000,281,11047743,-795,0,1759883639,13361.706938779993,406.43373227999837,54155.94914784001 2025-10-08,00:34:01.000,281,11047727,-795,0,1759883640,13361.733884019988,406.41963401999965,54155.91421224 2025-10-08,00:34:02.000,281,11047731,-795,0,1759883641,13361.706938779993,406.3773392400035,54155.92119936 2025-10-08,00:34:03.000,281,11047682,-795,0,1759883642,13361.733884019988,406.40553576000093,54155.66267592001 2025-10-08,00:34:04.000,281,11047719,-795,0,1759883643,13361.807983429993,406.37029011000413,54155.72556 2025-10-08,00:34:05.000,281,11047737,-795,0,1759883644,13361.848401289993,406.3632409800048,54155.70459864 2025-10-08,00:34:06.000,281,11047674,-795,0,1759883645,13361.841664979998,406.3632409800048,54155.7954312 2025-10-08,00:34:07.000,281,11047710,-795,0,1759883646,13361.727147709993,406.35619184999814,54155.73254712001 2025-10-08,00:34:08.000,281,11047721,-795,0,1759883647,13361.801247119998,406.32094620000134,54155.91421224 2025-10-08,00:34:09.000,281,11047726,-795,0,1759883648,13361.814719739989,406.37029011000413,54155.9351736 2025-10-08,00:34:10.000,281,11047709,-795,0,1759883649,13361.848401289993,406.313897070002,54156.05395464 2025-10-08,00:34:11.000,281,11047744,-795,0,1759883650,13361.807983429993,406.3279953300007,54155.71857288 2025-10-08,00:34:12.000,281,11047749,-795,0,1759883651,13361.814719739989,406.29979881000327,54155.68363728001 2025-10-08,00:34:13.000,281,11047688,-795,0,1759883652,13361.767565569993,406.2927496800039,54155.59979184 2025-10-08,00:34:14.000,281,11047695,-795,0,1759883653,13361.814719739989,406.3279953300007,54155.70459864 2025-10-08,00:34:15.000,281,11047678,-795,0,1759883654,13361.727147709993,406.4407814099977,54155.837353920004 2025-10-08,00:34:16.000,281,11047779,-795,0,1759883655,13361.727147709993,406.53242010000395,54155.87228952 2025-10-08,00:34:17.000,281,11047721,-795,0,1759883656,13361.659784609998,406.6381570500016,54155.669663040004 2025-10-08,00:34:18.000,281,11047729,-795,0,1759883657,13361.828192359993,406.6240587900029,54155.71857288 2025-10-08,00:34:19.000,281,11047779,-795,0,1759883658,13361.942709629999,406.5888131399988,54155.49498504001 2025-10-08,00:34:20.000,281,11047759,-795,0,1759883659,13362.003336419999,406.426683149999,54155.62774032 2025-10-08,00:34:21.000,281,11047719,-795,0,1759883660,13361.915764389989,406.35619184999814,54155.6556888 2025-10-08,00:34:22.000,281,11047731,-795,0,1759883661,13361.747356639993,406.33504446000006,54155.59280472001 2025-10-08,00:34:23.000,281,11047667,-795,0,1759883662,13361.653048300002,406.4619288000031,54155.99107056 2025-10-08,00:34:24.000,281,11047687,-795,0,1759883663,13361.572212580002,406.4901253200005,54156.005044800004 2025-10-08,00:34:25.000,281,11047684,-795,0,1759883664,13361.511585790002,406.5606166200014,54155.98408344 2025-10-08,00:34:26.000,281,11047703,-795,0,1759883665,13361.397068519997,406.6029114000048,54155.88626376 2025-10-08,00:34:27.000,281,11047766,-795,0,1759883666,13361.309496490001,406.63110792000225,54155.43210096 2025-10-08,00:34:28.000,281,11047722,-795,0,1759883667,13361.309496490001,406.6734026999984,54155.61376608001 2025-10-08,00:34:29.000,281,11047738,-795,0,1759883668,13361.289287560001,406.7015992200031,54155.68363728001 2025-10-08,00:34:30.000,281,11047674,-795,0,1759883669,13361.235397079996,406.7438939999993,54155.66267592001 2025-10-08,00:34:31.000,281,11047645,-715,0,1759883670,13361.12761612,406.8355326899982,54155.81639256 2025-10-08,00:34:32.000,281,11047744,-795,0,1759883671,13361.00636254,406.8073361700008,54155.571843360005 2025-10-08,00:34:33.000,281,11047708,-795,0,1759883672,13361.00636254,406.7650413900046,54155.550882 2025-10-08,00:34:34.000,281,11047660,-795,0,1759883673,13361.08046194999,406.6522553100003,54155.5858176 2025-10-08,00:34:35.000,281,11047733,-795,0,1759883674,13361.154561359996,406.6593044399997,54155.306332800006 2025-10-08,00:34:36.000,281,11047719,-795,0,1759883675,13361.14108873999,406.69455009000376,54155.285371440004 2025-10-08,00:34:37.000,281,11047709,-795,0,1759883676,13361.08719826,406.8002870400014,54155.201526 2025-10-08,00:34:38.000,281,11047686,-795,0,1759883677,13361.073725639995,406.86372921000293,54155.41812672 2025-10-08,00:34:39.000,281,11047729,-795,0,1759883678,13361.04004408999,406.9060239899991,54155.788444080004 2025-10-08,00:34:40.000,281,11047703,-795,0,1759883679,13360.99962622999,406.9060239899991,54155.7954312 2025-10-08,00:34:41.000,281,11047738,-795,0,1759883680,13360.952472059995,406.9060239899991,54155.76748272 2025-10-08,00:34:42.000,281,11047730,-795,0,1759883681,13360.851427409994,406.86372921000293,54155.87927664001 2025-10-08,00:34:43.000,281,11047728,-795,0,1759883682,13360.683019659999,406.87782747000165,54155.501972160004 2025-10-08,00:34:44.000,281,11047715,-795,0,1759883683,13360.676283349989,406.8355326899982,54155.60677896 2025-10-08,00:34:45.000,281,11047708,-795,0,1759883684,13360.581975009998,406.8707783400023,54155.60677896 2025-10-08,00:34:46.000,281,11047693,-795,0,1759883685,13360.501139289998,406.86372921000293,54155.44607520001 2025-10-08,00:34:47.000,281,11047749,-795,0,1759883686,13360.474194050003,406.9483187700025,54155.74652136 2025-10-08,00:34:48.000,281,11047693,-795,0,1759883687,13360.487666669993,406.99061354999867,54155.97010920001 2025-10-08,00:34:49.000,281,11047712,-795,0,1759883688,13360.413567260002,407.0540557200002,54155.98408344 2025-10-08,00:34:51.000,281,11047738,-795,0,1759883690,13360.373149400002,407.10339963000297,54155.72556 2025-10-08,00:34:52.000,281,11047698,-795,0,1759883691,13360.352940470002,407.10339963000297,54155.6556888 2025-10-08,00:34:53.000,281,11047688,-795,0,1759883692,13360.251895820002,407.1315961500004,54155.63472744001 2025-10-08,00:34:54.000,281,11047686,-795,0,1759883693,13360.339467849997,407.17389093000384,54155.73254712001 2025-10-08,00:34:55.000,281,11047696,-795,0,1759883694,13360.272104750002,407.2796278800015,54155.977096320006 2025-10-08,00:34:56.000,281,11047774,-795,0,1759883695,13360.305786299992,407.28667701000086,54155.92119936 2025-10-08,00:34:57.000,281,11047731,-795,0,1759883696,13360.258632129997,407.3289717900043,54155.85132816001 2025-10-08,00:34:58.000,281,11047741,-795,0,1759883697,13360.204741649992,407.3289717900043,54155.71158576001 2025-10-08,00:34:59.000,281,11047734,-795,0,1759883698,13360.157587479996,407.32192265999765,54155.56485624001 2025-10-08,00:35:00.000,281,11047734,-795,0,1759883699,13360.198005339997,407.343070050003,54155.67665016 2025-10-08,00:35:01.000,281,11047774,-795,0,1759883700,13360.177796409997,407.3571683100017,54155.67665016 2025-10-08,00:35:02.000,281,11047668,-795,0,1759883701,13360.164323789992,407.38536482999916,54155.72556 2025-10-08,00:35:03.000,281,11047719,-795,0,1759883702,13360.02959759,407.3994630899979,54155.75350848 2025-10-08,00:35:04.000,281,11047703,-795,0,1759883703,13360.070015450001,407.37126657000044,54155.76748272 2025-10-08,00:35:05.000,281,11047747,-795,0,1759883704,13360.036333899996,407.3642174400011,54155.90023800001 2025-10-08,00:35:06.000,281,11047732,-795,0,1759883705,13360.002652349991,407.3642174400011,54155.71158576001 2025-10-08,00:35:07.000,281,11047780,-795,0,1759883706,13359.86792615,407.38536482999916,54155.49498504001 2025-10-08,00:35:08.000,281,11047713,-795,0,1759883707,13359.84098090999,407.3783156999998,54155.43210096 2025-10-08,00:35:09.000,281,11047734,-795,0,1759883708,13359.854453529995,407.37126657000044,54155.52992064 2025-10-08,00:35:10.000,281,11047708,-795,0,1759883709,13359.80729936,407.4276596100026,54155.669663040004 2025-10-08,00:35:11.000,281,11047706,-795,0,1759883710,13359.733199949995,407.43470874000195,54155.84434104 2025-10-08,00:35:12.000,281,11047748,-795,0,1759883711,13359.70625471,407.43470874000195,54155.73254712001 2025-10-08,00:35:13.000,281,11047706,-795,0,1759883712,13359.591737439994,407.45585613000003,54155.67665016 2025-10-08,00:35:14.000,281,11047719,-795,0,1759883713,13359.57826481999,407.4065122200045,54155.42511384001 2025-10-08,00:35:15.000,281,11047682,-795,0,1759883714,13359.57826481999,407.3994630899979,54155.46703656001 2025-10-08,00:35:16.000,281,11047726,-795,0,1759883715,13359.544583269999,407.3571683100017,54155.474023680006 2025-10-08,00:35:17.000,281,11047737,-795,0,1759883716,13359.470483859994,407.38536482999916,54155.41812672 2025-10-08,00:35:18.000,281,11047714,-795,0,1759883717,13359.302076109998,407.3924139599985,54155.404152480005 2025-10-08,00:35:19.000,281,11047705,-795,0,1759883718,13359.214504080002,407.4135613500039,54155.66267592001 2025-10-08,00:35:20.000,281,11047731,-795,0,1759883719,13359.214504080002,407.4276596100026,54155.620753200004 2025-10-08,00:35:21.000,281,11047708,-795,0,1759883720,13359.140404669997,407.4276596100026,54155.6556888 2025-10-08,00:35:22.000,281,11047699,-795,0,1759883721,13358.978733229997,407.3783156999998,54155.12466768 2025-10-08,00:35:23.000,281,11047722,-795,0,1759883722,13358.958524299996,407.4065122200045,54155.29934568001 2025-10-08,00:35:24.000,281,11047708,-795,0,1759883723,13358.870952270001,407.3924139599985,54155.18056464001 2025-10-08,00:35:25.000,281,11047762,-795,0,1759883724,13358.81032548,407.38536482999916,54155.17357752 2025-10-08,00:35:26.000,281,11047715,-795,0,1759883725,13358.776643929996,407.44880700000067,54155.57883048 2025-10-08,00:35:27.000,281,11047642,-795,0,1759883726,13358.64865404,407.4276596100026,54155.41812672 2025-10-08,00:35:28.000,281,11047662,-795,0,1759883727,13358.56781832,407.4065122200045,54155.37620400001 2025-10-08,00:35:29.000,281,11047736,-795,0,1759883728,13358.50719153,407.3994630899979,54155.404152480005 2025-10-08,00:35:30.000,281,11047742,-795,0,1759883729,13358.46003735999,407.3642174400011,54155.05479648 2025-10-08,00:35:31.000,281,11047725,-795,0,1759883730,13358.433092119994,407.3571683100017,54155.166590400004 2025-10-08,00:35:32.000,281,11047745,-795,0,1759883731,13358.39941056999,407.3571683100017,54155.17357752 2025-10-08,00:35:33.000,281,11047761,-795,0,1759883732,13358.305102229999,407.2655296200028,54155.11069344001 2025-10-08,00:35:34.000,281,11047711,-795,0,1759883733,13358.231002819994,407.2584804900034,54155.3412684 2025-10-08,00:35:35.000,281,11047701,-795,0,1759883734,13358.129958169993,407.2302839699987,54155.39716536001 2025-10-08,00:35:36.000,281,11047733,-795,0,1759883735,13358.076067689988,407.20913658000063,54155.29934568001 2025-10-08,00:35:37.000,281,11047731,-795,0,1759883736,13357.988495659993,407.15979266999784,54155.2713972 2025-10-08,00:35:38.000,281,11047741,-795,0,1759883737,13357.867242079992,407.1174978900017,54154.7124276 2025-10-08,00:35:39.000,281,11047739,-795,0,1759883738,13357.820087909997,407.12454702000105,54154.831208640004 2025-10-08,00:35:40.000,281,11047734,-795,0,1759883739,13357.853769460002,407.1315961500004,54154.96396392001 2025-10-08,00:35:41.000,281,11047696,-795,0,1759883740,13357.772933740001,407.1104487600023,54154.92204120001 2025-10-08,00:35:42.000,281,11047702,-795,0,1759883741,13357.766197429992,407.1315961500004,54155.24344872 2025-10-08,00:35:43.000,281,11047733,-795,0,1759883742,13357.597789679996,407.1104487600023,54155.03383512 2025-10-08,00:35:44.000,281,11047711,-795,0,1759883743,13357.557371819996,407.13864527999976,54155.04082224001 2025-10-08,00:35:45.000,281,11047728,-795,0,1759883744,13357.537162889996,407.1104487600023,54155.019860880006 2025-10-08,00:35:46.000,281,11047715,-795,0,1759883745,13357.48327240999,407.10339963000297,54154.69845336 2025-10-08,00:35:47.000,281,11047705,-795,0,1759883746,13357.274446799995,407.0822522400049,54154.42595568 2025-10-08,00:35:48.000,281,11047695,-795,0,1759883747,13357.173402149994,407.0540557200002,54154.467878400006 2025-10-08,00:35:49.000,281,11047754,-795,0,1759883748,13357.28118310999,407.00471181000466,54154.64954352 2025-10-08,00:35:50.000,281,11047697,-795,0,1759883749,13357.28118310999,406.9835644199993,54154.949989680004 2025-10-08,00:35:51.000,281,11047722,-795,0,1759883750,13357.213820009994,406.9835644199993,54154.8871056 2025-10-08,00:35:52.000,281,11047731,-795,0,1759883751,13357.18013845999,406.9835644199993,54154.852170000006 2025-10-08,00:35:53.000,281,11047720,-795,0,1759883752,13357.146456909999,406.9694661600006,54154.69146624 2025-10-08,00:35:54.000,281,11047703,-795,0,1759883753,13357.052148569994,406.96241703000123,54154.37005872001 2025-10-08,00:35:55.000,281,11047683,-795,0,1759883754,13357.079093809989,406.9835644199993,54154.37704584 2025-10-08,00:35:56.000,281,11047739,-795,0,1759883755,13357.146456909999,406.9553679000019,54154.47486552 2025-10-08,00:35:57.000,281,11047742,-795,0,1759883756,13357.045412259999,406.97651528999995,54154.41896856001 2025-10-08,00:35:58.000,281,11047709,-795,0,1759883757,13356.897213439988,407.0540557200002,54154.53774960001 2025-10-08,00:35:59.000,281,11047718,-795,0,1759883758,13356.971312849993,407.011760940004,54154.45390416 2025-10-08,00:36:00.000,281,11047688,-795,0,1759883759,13356.978049159989,407.02585920000274,54154.52377536 2025-10-08,00:36:01.000,281,11047687,-795,0,1759883760,13356.991521779993,406.97651528999995,54154.41896856001 2025-10-08,00:36:02.000,281,11047714,-795,0,1759883761,13356.937631299988,406.9483187700025,54154.1883936 2025-10-08,00:36:03.000,281,11047732,-795,0,1759883762,13356.883740819998,406.89192573000037,54154.16743224 2025-10-08,00:36:04.000,281,11047723,-795,0,1759883763,13356.930894989993,406.89192573000037,54154.22332920001 2025-10-08,00:36:05.000,281,11047718,-795,0,1759883764,13357.018467019989,406.89192573000037,54154.398007200005 2025-10-08,00:36:06.000,281,11047723,-795,0,1759883765,13356.998258089989,406.91307311999844,54154.502814 2025-10-08,00:36:07.000,281,11047738,-795,0,1759883766,13356.991521779993,406.884876600001,54154.495826880004 2025-10-08,00:36:08.000,281,11047725,-795,0,1759883767,13356.903949749998,406.8989748599997,54154.40499432 2025-10-08,00:36:09.000,281,11047706,-795,0,1759883768,13356.903949749998,406.91307311999844,54154.19538072 2025-10-08,00:36:10.000,281,11047727,-795,0,1759883769,13356.870268199993,406.9342205100038,54154.12550952001 2025-10-08,00:36:11.000,281,11047756,-795,0,1759883770,13356.897213439988,406.9342205100038,54154.16743224 2025-10-08,00:36:12.000,281,11047731,-795,0,1759883771,13356.897213439988,406.92717138000444,54154.22332920001 2025-10-08,00:36:13.000,281,11047743,-795,0,1759883772,13356.863531889998,406.9483187700025,54154.39102008001 2025-10-08,00:36:14.000,281,11047662,-795,0,1759883773,13356.762487239997,406.9694661600006,54154.398007200005 2025-10-08,00:36:15.000,281,11047694,-795,0,1759883774,13356.782696169998,406.9553679000019,54154.398007200005 2025-10-08,00:36:16.000,281,11047730,-795,0,1759883775,13356.701860449997,406.94126964000316,54154.34211024001 2025-10-08,00:36:17.000,281,11047717,-795,0,1759883776,13356.661442589997,406.9060239899991,54153.95781864001 2025-10-08,00:36:18.000,281,11047713,-795,0,1759883777,13356.580606869997,406.91307311999844,54153.74820504001 2025-10-08,00:36:19.000,281,11047746,-795,0,1759883778,13356.580606869997,407.02585920000274,54153.825063360004 2025-10-08,00:36:20.000,281,11047764,-795,0,1759883779,13356.647969969992,407.1174978900017,54153.964805760006 2025-10-08,00:36:21.000,281,11047734,-795,0,1759883780,13356.621024729997,407.18798919000255,54154.160445120004 2025-10-08,00:36:22.000,281,11047621,-795,0,1759883781,13356.594079490002,407.23733309999807,54154.17441936001 2025-10-08,00:36:23.000,281,11047711,-795,0,1759883782,13356.479562219996,407.2302839699987,54154.03467696001 2025-10-08,00:36:24.000,281,11047700,-795,0,1759883783,13356.486298529991,407.22323483999935,54154.09756104 2025-10-08,00:36:25.000,281,11047688,-795,0,1759883784,13356.39199019,407.23733309999807,54153.9089088 2025-10-08,00:36:26.000,281,11047675,-795,0,1759883785,13356.3313634,407.2584804900034,54153.894934560005 2025-10-08,00:36:27.000,281,11047729,-795,0,1759883786,13356.26400029999,407.30782439999894,54153.85301184 2025-10-08,00:36:28.000,281,11047733,-795,0,1759883787,13356.156219339995,407.3148735299983,54153.83205048 2025-10-08,00:36:29.000,281,11047752,-795,0,1759883788,13356.18990089,407.35011918000237,54154.1883936 2025-10-08,00:36:30.000,281,11047691,-795,0,1759883789,13356.20337350999,407.38536482999916,54154.37704584 2025-10-08,00:36:31.000,281,11047646,-795,0,1759883790,13356.14948303,407.3994630899979,54154.23730344 2025-10-08,00:36:32.000,281,11047700,-795,0,1759883791,13356.08211992999,407.43470874000195,54154.1883936 2025-10-08,00:36:33.000,281,11047716,-795,0,1759883792,13356.04170206999,407.42061048000323,54153.88096032 2025-10-08,00:36:34.000,281,11047721,-795,0,1759883793,13355.90023955999,407.4276596100026,54153.67134672001 2025-10-08,00:36:35.000,281,11047706,-795,0,1759883794,13356.00128420999,407.3994630899979,54153.85999896 2025-10-08,00:36:36.000,281,11047686,-795,0,1759883795,13355.974338969994,407.4276596100026,54153.92987016 2025-10-08,00:36:37.000,281,11047743,-795,0,1759883796,13355.927184799999,407.46995438999875,54154.02070272 2025-10-08,00:36:38.000,281,11047692,-795,0,1759883797,13355.866558009999,407.44880700000067,54154.02070272 2025-10-08,00:36:39.000,281,11047726,-795,0,1759883798,13355.880030629989,407.42061048000323,54154.02768984 2025-10-08,00:36:40.000,281,11047698,-795,0,1759883799,13355.859821699989,407.37126657000044,54154.12550952001 2025-10-08,00:36:41.000,281,11047714,-795,0,1759883800,13355.799194909989,407.35011918000237,54153.95083152 2025-10-08,00:36:42.000,281,11047764,-795,0,1759883801,13355.799194909989,407.3148735299983,54153.804102 2025-10-08,00:36:43.000,281,11047687,-795,0,1759883802,13355.758777049989,407.343070050003,54153.74820504001 2025-10-08,00:36:44.000,281,11047742,-795,0,1759883803,13355.725095499998,407.3571683100017,54153.83205048 2025-10-08,00:36:45.000,281,11047740,-795,0,1759883804,13355.738568119988,407.3289717900043,54154.02768984 2025-10-08,00:36:46.000,281,11047706,-795,0,1759883805,13355.671205019993,407.3571683100017,54154.181406480006 2025-10-08,00:36:47.000,281,11047696,-795,0,1759883806,13355.570160369993,407.3289717900043,54154.20935496 2025-10-08,00:36:48.000,281,11047730,-795,0,1759883807,13355.421961549997,407.3571683100017,54153.97179288 2025-10-08,00:36:49.000,281,11047727,-795,0,1759883808,13355.361334759997,407.3148735299983,54153.85999896 2025-10-08,00:36:50.000,281,11047709,-795,0,1759883809,13355.448906789992,407.22323483999935,54153.79012776001 2025-10-08,00:36:51.000,281,11047733,-795,0,1759883810,13355.469115719992,407.2584804900034,54153.95083152 2025-10-08,00:36:52.000,281,11047744,-795,0,1759883811,13355.435434170002,407.20913658000063,54153.97179288 2025-10-08,00:36:53.000,281,11047754,-795,0,1759883812,13355.388279999992,407.1809400600032,54153.98576712001 2025-10-08,00:36:54.000,281,11047768,-795,0,1759883813,13355.334389520001,407.1950383200019,54154.1185224 2025-10-08,00:36:55.000,281,11047690,-795,0,1759883814,13355.307444279992,407.1668418000045,54154.14647088 2025-10-08,00:36:56.000,281,11047759,-795,0,1759883815,13355.219872249996,407.12454702000105,54154.14647088 2025-10-08,00:36:57.000,281,11047725,-795,0,1759883816,13355.179454389996,407.1174978900017,54154.09057392 2025-10-08,00:36:58.000,281,11047727,-795,0,1759883817,13355.098618669996,407.1104487600023,54153.74121792 2025-10-08,00:36:59.000,281,11047731,-795,0,1759883818,13355.10535497999,407.06110484999954,54153.74820504001 2025-10-08,00:37:00.000,281,11047742,-795,0,1759883819,13355.19292701,407.011760940004,54153.86698608001 2025-10-08,00:37:01.000,281,11047738,-795,0,1759883820,13355.159245459996,406.99766267999803,54153.98576712001 2025-10-08,00:37:02.000,281,11047715,-795,0,1759883821,13355.118827599996,406.96241703000123,54154.16743224 2025-10-08,00:37:03.000,281,11047662,-795,0,1759883822,13355.02451925999,406.9694661600006,54154.013715600006 2025-10-08,00:37:04.000,281,11047680,-795,0,1759883823,13355.0514645,406.94126964000316,54154.06961256 2025-10-08,00:37:05.000,281,11047729,-795,0,1759883824,13354.997574019995,406.9342205100038,54154.02070272 2025-10-08,00:37:06.000,281,11047716,-795,0,1759883825,13354.957156159995,406.89192573000037,54153.8739732 2025-10-08,00:37:07.000,281,11047740,-795,0,1759883826,13354.815693649995,406.8989748599997,54153.74121792 2025-10-08,00:37:08.000,281,11047741,-795,0,1759883827,13354.76853948,406.8707783400023,54153.69230808 2025-10-08,00:37:09.000,281,11047759,-795,0,1759883828,13354.795484719994,406.8707783400023,54153.83205048 2025-10-08,00:37:10.000,281,11047712,-795,0,1759883829,13354.82242995999,406.87782747000165,54154.24429056 2025-10-08,00:37:11.000,281,11047653,-795,0,1759883830,13354.748330549999,406.9060239899991,54154.181406480006 2025-10-08,00:37:12.000,281,11047708,-795,0,1759883831,13354.728121619999,406.8989748599997,54154.09756104 2025-10-08,00:37:13.000,281,11047757,-795,0,1759883832,13354.606868039999,406.94126964000316,54153.95781864001 2025-10-08,00:37:14.000,281,11047676,-795,0,1759883833,13354.552977559993,406.89192573000037,54153.74121792 2025-10-08,00:37:15.000,281,11047735,-795,0,1759883834,13354.606868039999,406.9060239899991,54153.79012776001 2025-10-08,00:37:16.000,281,11047736,-795,0,1759883835,13354.613604349994,406.8496309500042,54153.90192168 2025-10-08,00:37:17.000,281,11047732,-795,0,1759883836,13354.519296009988,406.8496309500042,54153.81807624001 2025-10-08,00:37:18.000,281,11047724,-795,0,1759883837,13354.445196599998,406.85668008000357,54153.943844400004 2025-10-08,00:37:19.000,281,11047664,-795,0,1759883838,13354.485614459998,406.8355326899982,54153.992754240004 2025-10-08,00:37:20.000,281,11047719,-795,0,1759883839,13354.438460289988,406.8355326899982,54153.9089088 2025-10-08,00:37:21.000,281,11047674,-795,0,1759883840,13354.431723979993,406.8355326899982,54153.992754240004 2025-10-08,00:37:22.000,281,11047713,-795,0,1759883841,13354.451932909993,406.81438530000014,54153.79012776001 2025-10-08,00:37:23.000,281,11047746,-795,0,1759883842,13354.472141839993,406.8496309500042,54153.75519216 2025-10-08,00:37:24.000,281,11047729,-795,0,1759883843,13354.431723979993,406.85668008000357,54153.776153520004 2025-10-08,00:37:25.000,281,11047705,-795,0,1759883844,13354.451932909993,406.81438530000014,54153.65038536001 2025-10-08,00:37:26.000,281,11047752,-795,0,1759883845,13354.445196599998,406.81438530000014,54154.0486512 2025-10-08,00:37:27.000,281,11047739,-795,0,1759883846,13354.431723979993,406.8496309500042,54154.07659968 2025-10-08,00:37:28.000,281,11047726,-795,0,1759883847,13354.317206710002,406.85668008000357,54153.93685728001 2025-10-08,00:37:29.000,281,11047710,-795,0,1759883848,13354.337415640002,406.89192573000037,54153.964805760006 2025-10-08,00:37:30.000,281,11047709,-795,0,1759883849,13354.337415640002,406.8989748599997,54153.72025656001 2025-10-08,00:37:31.000,281,11047785,-795,0,1759883850,13354.391306119993,406.92717138000444,54153.92987016 2025-10-08,00:37:32.000,281,11047768,-795,0,1759883851,13354.411515049993,406.9342205100038,54153.95083152 2025-10-08,00:37:33.000,281,11047717,-795,0,1759883852,13354.418251360003,406.9483187700025,54153.8739732 2025-10-08,00:37:34.000,281,11047787,-795,0,1759883853,13354.317206710002,407.00471181000466,54154.09057392 2025-10-08,00:37:35.000,281,11047679,-795,0,1759883854,13354.276788850002,407.0188100700034,54154.132496640006 2025-10-08,00:37:36.000,281,11047707,-795,0,1759883855,13354.236370990002,407.00471181000466,54154.15345800001 2025-10-08,00:37:37.000,281,11047737,-795,0,1759883856,13354.169007889992,407.1174978900017,54154.16743224 2025-10-08,00:37:38.000,281,11047755,-795,0,1759883857,13354.088172169992,407.0963505000036,54153.727243680005 2025-10-08,00:37:39.000,281,11047753,-795,0,1759883858,13354.067963239992,407.15979266999784,54153.804102 2025-10-08,00:37:40.000,281,11047735,-795,0,1759883859,13354.014072760001,407.13864527999976,54153.78314064 2025-10-08,00:37:41.000,281,11047689,-795,0,1759883860,13354.101644789996,407.1456944099991,54153.92987016 2025-10-08,00:37:42.000,281,11047723,-795,0,1759883861,13354.074699550001,407.18798919000255,54154.22332920001 2025-10-08,00:37:43.000,281,11047707,-795,0,1759883862,13353.987127519991,407.18798919000255,54154.17441936001 2025-10-08,00:37:44.000,281,11047730,-795,0,1759883863,13353.91302811,407.22323483999935,54154.111535280004 2025-10-08,00:37:45.000,281,11047739,-795,0,1759883864,13353.859137629996,407.27257875000214,54154.111535280004 2025-10-08,00:37:46.000,281,11047700,-795,0,1759883865,13353.946709659991,407.2584804900034,54153.90192168 2025-10-08,00:37:47.000,281,11047725,-795,0,1759883866,13353.89281918,407.28667701000086,54153.91589592001 2025-10-08,00:37:48.000,281,11047715,-795,0,1759883867,13353.859137629996,407.3148735299983,54153.76217928 2025-10-08,00:37:49.000,281,11047711,-795,0,1759883868,13353.86587393999,407.32192265999765,54153.81108912 2025-10-08,00:37:50.000,281,11047707,-795,0,1759883869,13353.818719769995,407.3642174400011,54154.09057392 2025-10-08,00:37:51.000,281,11047737,-795,0,1759883870,13353.90629179999,407.38536482999916,54154.23730344 2025-10-08,00:37:52.000,281,11047716,-795,0,1759883871,13353.939973349996,407.3783156999998,54154.14647088 2025-10-08,00:37:53.000,281,11047673,-795,0,1759883872,13353.7715656,407.44880700000067,54153.95083152 2025-10-08,00:37:54.000,281,11047716,-715,0,1759883873,13353.83219239,407.4276596100026,54153.629424000006 2025-10-08,00:37:55.000,281,11047751,-795,0,1759883874,13353.89281918,407.4629052599994,54153.81108912 2025-10-08,00:37:56.000,281,11047706,-795,0,1759883875,13353.91302811,407.46995438999875,54153.74820504001 2025-10-08,00:37:57.000,281,11047747,-795,0,1759883876,13353.91302811,407.48405265000474,54153.825063360004 2025-10-08,00:37:58.000,281,11047701,-795,0,1759883877,13353.838928699995,407.5404456899996,54153.98576712001 2025-10-08,00:37:59.000,281,11047716,-795,0,1759883878,13353.88608286999,407.51929830000154,54154.111535280004 2025-10-08,00:38:00.000,281,11047724,-795,0,1759883879,13353.946709659991,407.53339656000026,54154.05563832001 2025-10-08,00:38:01.000,281,11047748,-795,0,1759883880,13353.966918589991,407.5615930799977,54154.16743224 2025-10-08,00:38:02.000,281,11047737,-795,0,1759883881,13354.000600139996,407.53339656000026,54153.88096032 2025-10-08,00:38:03.000,281,11047742,-795,0,1759883882,13354.000600139996,407.5263474300009,54153.81807624001 2025-10-08,00:38:04.000,281,11047748,-795,0,1759883883,13354.041017999996,407.5615930799977,54153.86698608001 2025-10-08,00:38:05.000,281,11047728,-795,0,1759883884,13354.094908480001,407.58274047000305,54154.04166408 2025-10-08,00:38:06.000,281,11047721,-795,0,1759883885,13354.121853719997,407.61798611999984,54154.31416176 2025-10-08,00:38:07.000,281,11047663,-795,0,1759883886,13354.081435859996,407.6250352499992,54154.279226160004 2025-10-08,00:38:08.000,281,11047770,-795,0,1759883887,13354.081435859996,407.6038878600011,54154.02768984 2025-10-08,00:38:09.000,281,11047747,-795,0,1759883888,13354.128590029992,407.6250352499992,54154.22332920001 2025-10-08,00:38:10.000,281,11047724,-795,0,1759883889,13354.169007889992,407.58274047000305,54153.846024720006 2025-10-08,00:38:11.000,281,11047732,-795,0,1759883890,13354.162271579997,407.6109369900005,54153.97878 2025-10-08,00:38:12.000,281,11047760,-795,0,1759883891,13354.236370990002,407.6391335099979,54154.08358680001 2025-10-08,00:38:13.000,281,11047742,-795,0,1759883892,13354.283525159997,407.64618264000455,54154.07659968 2025-10-08,00:38:14.000,281,11047737,-795,0,1759883893,13354.296997780002,407.66733003000263,54154.32114888001 2025-10-08,00:38:15.000,281,11047722,-795,0,1759883894,13354.310470399992,407.66733003000263,54154.3630716 2025-10-08,00:38:16.000,281,11047697,-795,0,1759883895,13354.303734089997,407.66733003000263,54154.32114888001 2025-10-08,00:38:17.000,281,11047731,-795,0,1759883896,13354.303734089997,407.6391335099979,54154.3630716 2025-10-08,00:38:18.000,281,11047733,-795,0,1759883897,13354.216162060002,407.63208437999856,54153.92987016 2025-10-08,00:38:19.000,281,11047719,-795,0,1759883898,13354.243107299997,407.61798611999984,54153.992754240004 2025-10-08,00:38:20.000,281,11047709,-795,0,1759883899,13354.296997780002,407.59683873000176,54154.09756104 2025-10-08,00:38:21.000,281,11047743,-795,0,1759883900,13354.303734089997,407.59683873000176,54154.05563832001 2025-10-08,00:38:22.000,281,11047723,-795,0,1759883901,13354.236370990002,407.64618264000455,54154.29320040001 2025-10-08,00:38:23.000,281,11047722,-795,0,1759883902,13354.162271579997,407.6602809000033,54154.181406480006 2025-10-08,00:38:24.000,281,11047680,-795,0,1759883903,13354.175744200002,407.7378213300035,54154.160445120004 2025-10-08,00:38:25.000,281,11047697,-795,0,1759883904,13354.243107299997,407.7730669800003,54154.27223904001 2025-10-08,00:38:26.000,281,11047737,-795,0,1759883905,13354.303734089997,407.7519195900022,54154.013715600006 2025-10-08,00:38:27.000,281,11047721,-795,0,1759883906,13354.276788850002,407.71667393999815,54153.83903760001 2025-10-08,00:38:28.000,281,11047774,-795,0,1759883907,13354.310470399992,407.674379160002,54153.79012776001 2025-10-08,00:38:29.000,281,11047760,-795,0,1759883908,13354.350888259993,407.68142829000135,54153.93685728001 2025-10-08,00:38:30.000,281,11047727,-795,0,1759883909,13354.391306119993,407.7237230700048,54154.23730344 2025-10-08,00:38:31.000,281,11047701,-795,0,1759883910,13354.344151949997,407.71667393999815,54154.24429056 2025-10-08,00:38:32.000,281,11047734,-795,0,1759883911,13354.364360879998,407.7730669800003,54154.27223904001 2025-10-08,00:38:33.000,281,11047724,-795,0,1759883912,13354.323943019997,407.787165239999,54154.12550952001 2025-10-08,00:38:34.000,281,11047673,-795,0,1759883913,13354.337415640002,407.7589687200016,54154.00672848001 2025-10-08,00:38:35.000,281,11047704,-795,0,1759883914,13354.371097189993,407.8153617600037,54154.0486512 2025-10-08,00:38:36.000,281,11047707,-795,0,1759883915,13354.424987669998,407.8506074100005,54154.111535280004 2025-10-08,00:38:37.000,281,11047691,-795,0,1759883916,13354.398042430003,407.89290219000395,54154.111535280004 2025-10-08,00:38:38.000,281,11047664,-795,0,1759883917,13354.337415640002,407.8999513200033,54154.03467696001 2025-10-08,00:38:39.000,281,11047619,-795,0,1759883918,13354.398042430003,407.9845408800029,54154.29320040001 2025-10-08,00:38:40.000,281,11047642,-795,0,1759883919,13354.424987669998,408.01273740000033,54154.38403296 2025-10-08,00:38:41.000,281,11047742,-795,0,1759883920,13354.451932909993,408.0338847899984,54154.41198144 2025-10-08,00:38:42.000,281,11047670,-795,0,1759883921,13354.478878149988,408.005688270001,54154.26525192 2025-10-08,00:38:43.000,281,11047739,-795,0,1759883922,13354.431723979993,408.07617957000184,54154.02070272 2025-10-08,00:38:44.000,281,11047699,-795,0,1759883923,13354.485614459998,408.05503218000376,54154.09756104 2025-10-08,00:38:45.000,281,11047730,-795,0,1759883924,13354.539504939989,408.07617957000184,54154.17441936001 2025-10-08,00:38:46.000,281,11047693,-795,0,1759883925,13354.620340659989,408.0973269599999,54154.23730344 2025-10-08,00:38:47.000,281,11047751,-795,0,1759883926,13354.539504939989,408.15372000000207,54154.39102008001 2025-10-08,00:38:48.000,281,11047726,-795,0,1759883927,13354.465405529998,408.20306391000486,54154.31416176 2025-10-08,00:38:49.000,281,11047716,-795,0,1759883928,13354.573186489994,408.1960147799982,54154.30717464 2025-10-08,00:38:50.000,281,11047679,-795,0,1759883929,13354.566450179998,408.1607691300014,54154.20935496 2025-10-08,00:38:51.000,281,11047740,-795,0,1759883930,13354.492350769993,408.23830956000165,54154.07659968 2025-10-08,00:38:52.000,281,11047722,-795,0,1759883931,13354.613604349994,408.1678182600008,54154.15345800001 2025-10-08,00:38:53.000,281,11047733,-795,0,1759883932,13354.579922799989,408.20306391000486,54154.07659968 2025-10-08,00:38:54.000,281,11047699,-795,0,1759883933,13354.633813279994,408.18896564999886,54154.21634208 2025-10-08,00:38:55.000,281,11047679,-795,0,1759883934,13354.546241249998,408.245358690001,54154.2582648 2025-10-08,00:38:56.000,281,11047655,-795,0,1759883935,13354.600131729989,408.245358690001,54154.25127768001 2025-10-08,00:38:57.000,281,11047797,-795,0,1759883936,13354.606868039999,408.2947026000038,54154.32114888001 2025-10-08,00:38:58.000,281,11047716,-795,0,1759883937,13354.586659109998,408.25945694999973,54154.132496640006 2025-10-08,00:38:59.000,281,11047730,-795,0,1759883938,13354.647285899999,408.2947026000038,54154.10454816001 2025-10-08,00:39:00.000,281,11047702,-795,0,1759883939,13354.74159423999,408.245358690001,54154.22332920001 2025-10-08,00:39:01.000,281,11047689,-795,0,1759883940,13354.714648999994,408.28765347000444,54154.23730344 2025-10-08,00:39:02.000,281,11047665,-795,0,1759883941,13354.714648999994,408.2806043399978,54154.230316320005 2025-10-08,00:39:03.000,281,11047685,-795,0,1759883942,13354.613604349994,408.3440465099993,54154.35608448 2025-10-08,00:39:04.000,281,11047724,-795,0,1759883943,13354.70117637999,408.3440465099993,54154.41896856001 2025-10-08,00:39:05.000,281,11047681,-795,0,1759883944,13354.633813279994,408.3792921600034,54154.38403296 2025-10-08,00:39:06.000,281,11047782,-795,0,1759883945,13354.654022209994,408.33699737999996,54154.300187520006 2025-10-08,00:39:07.000,281,11047733,-795,0,1759883946,13354.70117637999,408.35814476999803,54154.132496640006 2025-10-08,00:39:08.000,281,11047717,-795,0,1759883947,13354.620340659989,408.30175173000316,54153.92987016 2025-10-08,00:39:09.000,281,11047751,-795,0,1759883948,13354.694440069994,408.3440465099993,54154.111535280004 2025-10-08,00:39:10.000,281,11047708,-795,0,1759883949,13354.687703759999,408.30175173000316,54154.03467696001 2025-10-08,00:39:11.000,281,11047754,-795,0,1759883950,13354.694440069994,408.37224303000403,54154.40499432 2025-10-08,00:39:12.000,281,11047731,-795,0,1759883951,13354.70117637999,408.3440465099993,54154.42595568 2025-10-08,00:39:13.000,281,11047713,-795,0,1759883952,13354.660758519989,408.37224303000403,54154.41896856001 2025-10-08,00:39:14.000,281,11047712,-795,0,1759883953,13354.613604349994,408.30175173000316,54154.28621328 2025-10-08,00:39:15.000,281,11047675,-795,0,1759883954,13354.499087079988,408.2947026000038,54153.95781864001 2025-10-08,00:39:16.000,281,11047751,-795,0,1759883955,13354.539504939989,408.25945694999973,54154.02768984 2025-10-08,00:39:17.000,281,11047710,-795,0,1759883956,13354.458669219988,408.2947026000038,54154.02768984 2025-10-08,00:39:18.000,281,11047696,-795,0,1759883957,13354.350888259993,408.28765347000444,54153.7342308 2025-10-08,00:39:19.000,281,11047675,-795,0,1759883958,13354.310470399992,408.2947026000038,54154.14647088 2025-10-08,00:39:20.000,281,11047684,-795,0,1759883959,13354.310470399992,408.25240782000037,54154.15345800001 2025-10-08,00:39:21.000,281,11047732,-795,0,1759883960,13354.249843609992,408.27355520999845,54154.160445120004 2025-10-08,00:39:22.000,281,11047708,-795,0,1759883961,13354.222898369997,408.23830956000165,54154.160445120004 2025-10-08,00:39:23.000,281,11047710,-795,0,1759883962,13354.148798959992,408.245358690001,54153.75519216 2025-10-08,00:39:24.000,281,11047771,-795,0,1759883963,13354.169007889992,408.18896564999886,54153.75519216 2025-10-08,00:39:25.000,281,11047721,-795,0,1759883964,13354.088172169992,408.22421130000293,54153.83205048 2025-10-08,00:39:26.000,281,11047714,-795,0,1759883965,13354.061226929996,408.18896564999886,54153.804102 2025-10-08,00:39:27.000,281,11047651,-795,0,1759883966,13353.960182279996,408.2312604300023,54153.95083152 2025-10-08,00:39:28.000,281,11047758,-795,0,1759883967,13353.899555489996,408.1678182600008,54153.79012776001 2025-10-08,00:39:29.000,281,11047688,-795,0,1759883968,13353.87261025,408.17486739000014,54153.92987016 2025-10-08,00:39:30.000,281,11047677,-795,0,1759883969,13353.82545607999,408.1043760899993,54153.894934560005 2025-10-08,00:39:31.000,281,11047666,-795,0,1759883970,13353.818719769995,408.09027783000056,54153.6643596 2025-10-08,00:39:32.000,281,11047749,-795,0,1759883971,13353.81198346,408.04093391999777,54153.70628232 2025-10-08,00:39:33.000,281,11047755,-795,0,1759883972,13353.737884049995,408.0338847899984,54153.727243680005 2025-10-08,00:39:34.000,281,11047730,-795,0,1759883973,13353.697466189995,407.97749175000354,54153.657372480004 2025-10-08,00:39:35.000,281,11047712,-795,0,1759883974,13353.62336677999,408.02683565999905,54153.98576712001 2025-10-08,00:39:36.000,281,11047756,-795,0,1759883975,13353.63010309,407.9704426200042,54153.97878 2025-10-08,00:39:37.000,281,11047687,-795,0,1759883976,13353.52232212999,408.02683565999905,54153.78314064 2025-10-08,00:39:38.000,281,11047789,-795,0,1759883977,13353.448222719999,407.91404958000203,54153.62243688001 2025-10-08,00:39:39.000,281,11047753,-795,0,1759883978,13353.367386999998,407.92814784000075,54153.43378464001 2025-10-08,00:39:40.000,281,11047730,-795,0,1759883979,13353.434750099994,407.89290219000395,54153.54557856 2025-10-08,00:39:41.000,281,11047727,-795,0,1759883980,13353.374123309994,407.8858530600046,54153.510642960005 2025-10-08,00:39:42.000,281,11047727,-795,0,1759883981,13353.300023899988,407.8717547999986,54153.461733120006 2025-10-08,00:39:43.000,281,11047748,-795,0,1759883982,13353.138352460002,407.86470566999924,54153.63641112 2025-10-08,00:39:44.000,281,11047748,-795,0,1759883983,13353.118143530002,407.8224108900031,54153.54557856 2025-10-08,00:39:45.000,281,11047748,-795,0,1759883984,13353.057516740002,407.8224108900031,54153.61544976 2025-10-08,00:39:46.000,281,11047753,-795,0,1759883985,13353.010362569992,407.787165239999,54153.44775888 2025-10-08,00:39:47.000,281,11047757,-795,0,1759883986,13352.956472090002,407.7378213300035,54153.14731272001 2025-10-08,00:39:48.000,281,11047713,-795,0,1759883987,13352.855427440001,407.71667393999815,54153.09840288001 2025-10-08,00:39:49.000,281,11047692,-795,0,1759883988,13352.868900059992,407.6602809000033,54153.105390000004 2025-10-08,00:39:50.000,281,11047705,-795,0,1759883989,13352.855427440001,407.6250352499992,54153.1403256 2025-10-08,00:39:51.000,281,11047749,-795,0,1759883990,13352.77459172,407.5404456899996,54153.37788768 2025-10-08,00:39:52.000,281,11047735,-795,0,1759883991,13352.62639289999,407.49815091000346,54153.175261200005 2025-10-08,00:39:53.000,281,11047729,-795,0,1759883992,13352.62639289999,407.44880700000067,54153.13333848 2025-10-08,00:39:54.000,281,11047740,-795,0,1759883993,13352.559029799995,407.3924139599985,54153.11936424001 2025-10-08,00:39:55.000,281,11047725,-795,0,1759883994,13352.538820869995,407.32192265999765,54152.84686656 2025-10-08,00:39:56.000,281,11047681,-795,0,1759883995,13352.498403009995,407.2443822300047,54152.72808552 2025-10-08,00:39:57.000,281,11047707,-795,0,1759883996,13352.289577399999,407.21618571,54152.51847192 2025-10-08,00:39:58.000,281,11047654,-795,0,1759883997,13352.242423229989,407.1668418000045,54152.52545904001 2025-10-08,00:39:59.000,281,11047753,-795,0,1759883998,13352.289577399999,407.12454702000105,54152.74205976001 2025-10-08,00:40:00.000,281,11047757,-795,0,1759883999,13352.188532749999,407.0822522400049,54152.74205976001 2025-10-08,00:40:01.000,281,11047718,-795,0,1759884000,13352.080751789988,407.07520310999826,54152.6512272 2025-10-08,00:40:02.000,281,11047714,-795,0,1759884001,13352.094224409993,407.03995746000146,54152.70712416 2025-10-08,00:40:03.000,281,11047689,-795,0,1759884002,13352.026861309998,406.99766267999803,54152.44860072001 2025-10-08,00:40:04.000,281,11047701,-795,0,1759884003,13351.952761899993,406.9553679000019,54152.32981968001 2025-10-08,00:40:05.000,281,11047733,-795,0,1759884004,13351.898871420002,406.94126964000316,54152.24597424 2025-10-08,00:40:06.000,281,11047720,-795,0,1759884005,13351.892135109993,406.9201222499978,54152.27392272 2025-10-08,00:40:07.000,281,11047721,-795,0,1759884006,13351.764145219997,406.8989748599997,54152.49751056001 2025-10-08,00:40:08.000,281,11047724,-795,0,1759884007,13351.595737470001,406.87782747000165,54152.399690879996 2025-10-08,00:40:09.000,281,11047716,-795,0,1759884008,13351.589001159991,406.8002870400014,54152.35078104 2025-10-08,00:40:10.000,281,11047711,-795,0,1759884009,13351.568792229991,406.7368448699999,54152.25296136 2025-10-08,00:40:11.000,281,11047764,-795,0,1759884010,13351.548583299991,406.6522553100003,54152.057322 2025-10-08,00:40:12.000,281,11047746,-795,0,1759884011,13351.44753864999,406.63110792000225,54151.74988872 2025-10-08,00:40:13.000,281,11047718,-795,0,1759884012,13351.481220199996,406.58176400999946,54152.07828336 2025-10-08,00:40:14.000,281,11047719,-795,0,1759884013,13351.44753864999,406.54651836000266,54151.833734160005 2025-10-08,00:40:15.000,281,11047783,-795,0,1759884014,13351.380175549995,406.5253709700046,54152.218025760005 2025-10-08,00:40:16.000,281,11047761,-795,0,1759884015,13351.34649399999,406.50422357999923,54152.169115920005 2025-10-08,00:40:17.000,281,11047739,-795,0,1759884016,13351.258921969995,406.4619288000031,54152.1271932 2025-10-08,00:40:18.000,281,11047734,-795,0,1759884017,13351.17134994,406.4125848900003,54151.896618239996 2025-10-08,00:40:19.000,281,11047747,-795,0,1759884018,13351.14440469999,406.37029011000413,54151.65206904 2025-10-08,00:40:20.000,281,11047735,-795,0,1759884019,13351.19155887,406.33504446000006,54151.77783720001 2025-10-08,00:40:21.000,281,11047774,-795,0,1759884020,13351.137668389994,406.28570055000455,54151.73591448001 2025-10-08,00:40:22.000,281,11047665,-795,0,1759884021,13351.077041599994,406.2645531599992,54151.68001752 2025-10-08,00:40:23.000,281,11047779,-795,0,1759884022,13350.922106469989,406.2434057700011,54151.784824320006 2025-10-08,00:40:24.000,281,11047749,-795,0,1759884023,13350.915370159993,406.22225838000304,54151.79879856 2025-10-08,00:40:25.000,281,11047726,-795,0,1759884024,13350.854743369993,406.2293075100024,54151.68001752 2025-10-08,00:40:26.000,281,11047775,-795,0,1759884025,13350.901897539989,406.2011109899977,54151.75687584001 2025-10-08,00:40:27.000,281,11047722,-795,0,1759884026,13350.861479679988,406.17291447000025,54151.49136528001 2025-10-08,00:40:28.000,281,11047721,-795,0,1759884027,13350.639181450002,406.1940618599983,54151.12104792 2025-10-08,00:40:29.000,281,11047716,-795,0,1759884028,13350.733489789993,406.17291447000025,54151.36559712 2025-10-08,00:40:30.000,281,11047727,-795,0,1759884029,13350.726753479998,406.18701272999897,54151.42149408001 2025-10-08,00:40:31.000,281,11047720,-795,0,1759884030,13350.679599310002,406.2081601200043,54151.6031592 2025-10-08,00:40:32.000,281,11047726,-795,0,1759884031,13350.652654069992,406.1799635999996,54151.65206904 2025-10-08,00:40:33.000,281,11047738,-795,0,1759884032,13350.551609419992,406.2081601200043,54151.58918496001 2025-10-08,00:40:34.000,281,11047730,-795,0,1759884033,13350.524664179997,406.2152092500037,54151.56822360001 2025-10-08,00:40:35.000,281,11047738,-795,0,1759884034,13350.531400489992,406.1658653400009,54151.42149408001 2025-10-08,00:40:36.000,281,11047752,-795,0,1759884035,13350.517927870002,406.1517670800022,54151.45642968 2025-10-08,00:40:37.000,281,11047724,-795,0,1759884036,13350.437092150001,406.1024231699994,54151.32367440001 2025-10-08,00:40:38.000,281,11047703,-795,0,1759884037,13350.3360475,406.0812757800013,54150.98829264001 2025-10-08,00:40:39.000,281,11047737,-795,0,1759884038,13350.31583857,406.0812757800013,54151.30271304001 2025-10-08,00:40:40.000,281,11047746,-795,0,1759884039,13350.329311189991,406.1024231699994,54151.43546832 2025-10-08,00:40:41.000,281,11047748,-795,0,1759884040,13350.31583857,406.08832491000067,54151.45642968 2025-10-08,00:40:42.000,281,11047745,-795,0,1759884041,13350.27542071,406.0389809999979,54151.42149408001 2025-10-08,00:40:43.000,281,11047716,-715,0,1759884042,13350.20805760999,405.97553883000364,54151.16995776 2025-10-08,00:40:44.000,281,11047750,-795,0,1759884043,13350.201321299995,405.94734230999893,54151.009254 2025-10-08,00:40:45.000,281,11047695,-795,0,1759884044,13350.241739159996,405.87685100999806,54151.093099440004 2025-10-08,00:40:46.000,281,11047700,-795,0,1759884045,13350.18784867999,405.8979984000034,54151.0791252 2025-10-08,00:40:47.000,281,11047749,-795,0,1759884046,13350.12722188999,405.8204579700032,54151.12104792 2025-10-08,00:40:48.000,281,11047704,-795,0,1759884047,13349.979023069995,405.86275274999934,54151.19091912 2025-10-08,00:40:49.000,281,11047708,-795,0,1759884048,13350.039649859995,405.8204579700032,54151.12803504 2025-10-08,00:40:50.000,281,11047725,-795,0,1759884049,13350.02617723999,405.81340884000383,54151.0791252 2025-10-08,00:40:51.000,281,11047720,-795,0,1759884050,13350.01270462,405.7922614499985,54151.03021536 2025-10-08,00:40:52.000,281,11047720,-795,0,1759884051,13349.958814139995,405.7358684100036,54150.876498720005 2025-10-08,00:40:53.000,281,11047722,-795,0,1759884052,13349.803879009989,405.7076718899989,54150.70182072001 2025-10-08,00:40:54.000,281,11047731,-795,0,1759884053,13349.82408793999,405.6865245000008,54150.75073056001 2025-10-08,00:40:55.000,281,11047702,-795,0,1759884054,13349.851033179999,405.70062275999953,54150.93239568 2025-10-08,00:40:56.000,281,11047622,-795,0,1759884055,13349.776933769994,405.67947537000146,54151.12803504 2025-10-08,00:40:57.000,281,11047758,-795,0,1759884056,13349.702834359989,405.71472101999825,54151.12803504 2025-10-08,00:40:58.000,281,11047736,-795,0,1759884057,13349.601789709988,405.70062275999953,54150.93938280001 2025-10-08,00:40:59.000,281,11047733,-795,0,1759884058,13349.601789709988,405.72881928000425,54150.9044472 2025-10-08,00:41:00.000,281,11047721,-795,0,1759884059,13349.568108159998,405.6724262400021,54150.84855024001 2025-10-08,00:41:01.000,281,11047706,-795,0,1759884060,13349.514217679993,405.6865245000008,54150.89746008001 2025-10-08,00:41:02.000,281,11047753,-795,0,1759884061,13349.467063509997,405.67947537000146,54150.834576 2025-10-08,00:41:03.000,281,11047678,-795,0,1759884062,13349.339073620002,405.7358684100036,54150.79964040001 2025-10-08,00:41:04.000,281,11047627,-795,0,1759884063,13349.325600999997,405.74291754000296,54151.07213808 2025-10-08,00:41:05.000,281,11047742,-795,0,1759884064,13349.278446830001,405.7711140600004,54150.98829264001 2025-10-08,00:41:06.000,281,11047750,-795,0,1759884065,13349.278446830001,405.7076718899989,54151.07213808 2025-10-08,00:41:07.000,281,11047731,-795,0,1759884066,13349.197611110001,405.7570158000017,54150.82060176001 2025-10-08,00:41:08.000,281,11047741,-795,0,1759884067,13349.184138489996,405.7499666700023,54150.56207832001 2025-10-08,00:41:09.000,281,11047780,-795,0,1759884068,13349.163929559996,405.7076718899989,54150.708807840005 2025-10-08,00:41:10.000,281,11047748,-795,0,1759884069,13349.143720629996,405.66537711000274,54150.66688512 2025-10-08,00:41:11.000,281,11047701,-795,0,1759884070,13349.089830149991,405.72881928000425,54150.71579496 2025-10-08,00:41:12.000,281,11047729,-795,0,1759884071,13349.170665869991,405.651278850004,54150.98829264001 2025-10-08,00:41:13.000,281,11047748,-795,0,1759884072,13348.982049189995,405.6865245000008,54150.81361464 2025-10-08,00:41:14.000,281,11047747,-795,0,1759884073,13348.99552181,405.6583279800034,54150.77169192001 2025-10-08,00:41:15.000,281,11047753,-795,0,1759884074,13348.98878549999,405.7076718899989,54150.93239568 2025-10-08,00:41:16.000,281,11047725,-795,0,1759884075,13348.87426823,405.64422972000466,54150.50618136 2025-10-08,00:41:17.000,281,11047716,-795,0,1759884076,13348.88774084999,405.64422972000466,54150.49919424 2025-10-08,00:41:18.000,281,11047743,-795,0,1759884077,13348.79343251,405.61603319999995,54150.34547760001 2025-10-08,00:41:19.000,281,11047692,-795,0,1759884078,13348.77322358,405.6230823299993,54150.4502844 2025-10-08,00:41:20.000,281,11047677,-795,0,1759884079,13348.79343251,405.6230823299993,54150.73675632 2025-10-08,00:41:21.000,281,11047731,-795,0,1759884080,13348.78669619999,405.6865245000008,54150.74374344 2025-10-08,00:41:22.000,281,11047720,-795,0,1759884081,13348.71259679,405.637180589998,54150.6948336 2025-10-08,00:41:23.000,281,11047759,-795,0,1759884082,13348.678915239994,405.63013145999867,54150.55509120001 2025-10-08,00:41:24.000,281,11047732,-795,0,1759884083,13348.672178929999,405.56668929000443,54150.36643896001 2025-10-08,00:41:25.000,281,11047674,-795,0,1759884084,13348.678915239994,405.56668929000443,54150.45727152 2025-10-08,00:41:26.000,281,11047667,-795,0,1759884085,13348.678915239994,405.5384927699997,54150.45727152 2025-10-08,00:41:27.000,281,11047787,-795,0,1759884086,13348.60481582999,405.5878366800025,54150.41534880001 2025-10-08,00:41:28.000,281,11047747,-795,0,1759884087,13348.530716419998,405.58078755000315,54150.43631016001 2025-10-08,00:41:29.000,281,11047737,-795,0,1759884088,13348.490298559998,405.61603319999995,54150.5201556 2025-10-08,00:41:30.000,281,11047742,-795,0,1759884089,13348.483562249989,405.56668929000443,54150.46425864001 2025-10-08,00:41:31.000,281,11047710,-795,0,1759884090,13348.463353319989,405.6089840700006,54150.541116960005 2025-10-08,00:41:32.000,281,11047768,-795,0,1759884091,13348.497034869994,405.5455418999991,54150.3804132 2025-10-08,00:41:33.000,281,11047680,-795,0,1759884092,13348.449880699998,405.55259102999844,54150.31752912001 2025-10-08,00:41:34.000,281,11047689,-795,0,1759884093,13348.382517599988,405.55259102999844,54150.21272232 2025-10-08,00:41:35.000,281,11047778,-795,0,1759884094,13348.348836049998,405.55259102999844,54150.17778672001 2025-10-08,00:41:36.000,281,11047775,-795,0,1759884095,13348.342099740003,405.56668929000443,54150.45727152 2025-10-08,00:41:37.000,281,11047732,-795,0,1759884096,13348.321890810003,405.6230823299993,54150.422335920004 2025-10-08,00:41:38.000,281,11047739,-795,0,1759884097,13348.241055090002,405.63013145999867,54150.29656776001 2025-10-08,00:41:39.000,281,11047726,-795,0,1759884098,13348.207373539997,405.6583279800034,54150.21970944001 2025-10-08,00:41:40.000,281,11047750,-795,0,1759884099,13348.288209259998,405.6583279800034,54150.03105720001 2025-10-08,00:41:41.000,281,11047710,-795,0,1759884100,13348.288209259998,405.70062275999953,54150.09394128 2025-10-08,00:41:42.000,281,11047706,-795,0,1759884101,13348.315154499993,405.6935736300002,54150.1707996 2025-10-08,00:41:43.000,281,11047779,-795,0,1759884102,13348.281472950002,405.67947537000146,54150.17778672001 2025-10-08,00:41:44.000,281,11047767,-795,0,1759884103,13348.301681880002,405.71472101999825,54150.39438744001 2025-10-08,00:41:45.000,281,11047748,-795,0,1759884104,13348.315154499993,405.72881928000425,54150.422335920004 2025-10-08,00:41:46.000,281,11047728,-795,0,1759884105,13348.321890810003,405.7570158000017,54150.443297280006 2025-10-08,00:41:47.000,281,11047749,-795,0,1759884106,13348.395990219993,405.8063597100045,54150.52714272 2025-10-08,00:41:48.000,281,11047742,-795,0,1759884107,13348.281472950002,405.7922614499985,54150.038044320005 2025-10-08,00:41:49.000,281,11047780,-795,0,1759884108,13348.443144389988,405.8063597100045,54150.205735200005 2025-10-08,00:41:50.000,281,11047719,-795,0,1759884109,13348.530716419998,405.8204579700032,54150.30355488 2025-10-08,00:41:51.000,281,11047655,-795,0,1759884110,13348.530716419998,405.8204579700032,54150.254645040004 2025-10-08,00:41:52.000,281,11047741,-795,0,1759884111,13348.591343209999,405.8486544900006,54150.52714272 2025-10-08,00:41:53.000,281,11047776,-795,0,1759884112,13348.611552139999,405.84160536000127,54150.46425864001 2025-10-08,00:41:54.000,281,11047731,-795,0,1759884113,13348.618288449994,405.8204579700032,54150.135864 2025-10-08,00:41:55.000,281,11047765,-795,0,1759884114,13348.74627833999,405.9684897000043,54150.422335920004 2025-10-08,00:41:56.000,281,11047788,-795,0,1759884115,13348.99552181,406.0389809999979,54150.275606400006 2025-10-08,00:41:57.000,281,11047742,-795,0,1759884116,13349.083093839996,406.25750402999984,54150.310542 2025-10-08,00:41:58.000,281,11047731,-795,0,1759884117,13348.95510395,406.48307619000116,54150.07297992 2025-10-08,00:41:59.000,281,11047696,-795,0,1759884118,13348.77322358,406.66635356999905,54150.05201856001 2025-10-08,00:42:00.000,281,11047646,-635,0,1759884119,13348.584606899989,406.66635356999905,54150.43631016001 2025-10-08,00:42:01.000,281,11047739,-795,0,1759884120,13348.564397969989,406.5888131399988,54150.53412984001 2025-10-08,00:42:02.000,281,11047731,-795,0,1759884121,13348.510507489998,406.5253709700046,54150.45727152 2025-10-08,00:42:03.000,281,11047794,-795,0,1759884122,13348.638497379994,406.4619288000031,54150.68085936001 2025-10-08,00:42:04.000,281,11047732,-635,0,1759884123,13348.68565154999,406.44783054000436,54150.31752912001 2025-10-08,00:42:05.000,281,11047748,-795,0,1759884124,13348.77322358,406.4548796700037,54150.40137456 2025-10-08,00:42:06.000,281,11047705,-795,0,1759884125,13348.881004539995,406.4901253200005,54150.47124576 2025-10-08,00:42:07.000,281,11047737,-795,0,1759884126,13348.881004539995,406.50422357999923,54150.52714272 2025-10-08,00:42:08.000,281,11047717,-795,0,1759884127,13348.901213469995,406.5888131399988,54150.67387224 2025-10-08,00:42:09.000,281,11047760,-795,0,1759884128,13348.95510395,406.5958622699982,54150.757717680004 2025-10-08,00:42:10.000,281,11047775,-795,0,1759884129,13349.022467049996,406.6029114000048,54150.72278208001 2025-10-08,00:42:11.000,281,11047743,-795,0,1759884130,13349.01573074,406.6099605300042,54150.65291088001 2025-10-08,00:42:12.000,281,11047694,-795,0,1759884131,13349.11677539,406.5747148800001,54150.63893664 2025-10-08,00:42:13.000,281,11047739,-795,0,1759884132,13349.184138489996,406.6029114000048,54150.6249624 2025-10-08,00:42:14.000,281,11047704,-795,0,1759884133,13349.238028970001,406.6029114000048,54150.61797528 2025-10-08,00:42:15.000,281,11047765,-795,0,1759884134,13349.244765279996,406.56766575000074,54150.50618136 2025-10-08,00:42:16.000,281,11047758,-795,0,1759884135,13349.325600999997,406.58176400999946,54150.80662752 2025-10-08,00:42:17.000,281,11047725,-795,0,1759884136,13349.359282550002,406.6029114000048,54150.93938280001 2025-10-08,00:42:18.000,281,11047766,-795,0,1759884137,13349.446854579997,406.63110792000225,54150.95335704 2025-10-08,00:42:19.000,281,11047757,-795,0,1759884138,13349.561371850003,406.6099605300042,54151.03021536 2025-10-08,00:42:20.000,281,11047740,-795,0,1759884139,13349.689361739998,406.5958622699982,54150.876498720005 2025-10-08,00:42:21.000,281,11047725,-795,0,1759884140,13349.770197459999,406.6029114000048,54150.88348584 2025-10-08,00:42:22.000,281,11047727,-795,0,1759884141,13349.803879009989,406.5888131399988,54150.85553736 2025-10-08,00:42:23.000,281,11047752,-795,0,1759884142,13349.756724839994,406.56766575000074,54150.708807840005 2025-10-08,00:42:24.000,281,11047752,-795,0,1759884143,13349.86450579999,406.54651836000266,54150.96733128001 2025-10-08,00:42:25.000,281,11047752,-795,0,1759884144,13349.9318689,406.4619288000031,54151.01624112001 2025-10-08,00:42:26.000,281,11047741,-795,0,1759884145,13350.140694509995,406.3632409800048,54150.95335704 2025-10-08,00:42:27.000,281,11047775,-795,0,1759884146,13350.3360475,406.3914375000022,54150.9743184 2025-10-08,00:42:28.000,281,11047745,-795,0,1759884147,13350.396674290001,406.5253709700046,54150.7647048 2025-10-08,00:42:29.000,281,11047731,-795,0,1759884148,13350.464037389997,406.61700966000353,54150.89746008001 2025-10-08,00:42:30.000,281,11047726,-795,0,1759884149,13350.531400489992,406.6099605300042,54151.03021536 2025-10-08,00:42:31.000,281,11047726,-795,0,1759884150,13350.504455249997,406.66635356999905,54151.058163839996 2025-10-08,00:42:32.000,281,11047766,-795,0,1759884151,13350.558345730002,406.6734026999984,54151.393545599996 2025-10-08,00:42:33.000,281,11047729,-795,0,1759884152,13350.544873109997,406.7015992200031,54151.27476456001 2025-10-08,00:42:34.000,281,11047749,-795,0,1759884153,13350.672862999993,406.75094312999863,54151.40053272001 2025-10-08,00:42:35.000,281,11047732,-795,0,1759884154,13350.760435030003,406.7438939999993,54151.51931376001 2025-10-08,00:42:36.000,281,11047749,-795,0,1759884155,13350.895161229993,406.69455009000376,54151.30271304001 2025-10-08,00:42:37.000,281,11047719,-795,0,1759884156,13350.908633849998,406.7227466100012,54151.2887388 2025-10-08,00:42:38.000,281,11047690,-795,0,1759884157,13350.928842779998,406.7227466100012,54151.0791252 2025-10-08,00:42:39.000,281,11047729,-795,0,1759884158,13351.002942189989,406.7227466100012,54151.18393200001 2025-10-08,00:42:40.000,281,11047713,-795,0,1759884159,13351.117459459994,406.7368448699999,54151.55424936 2025-10-08,00:42:41.000,281,11047758,-795,0,1759884160,13351.16461362999,406.71569748000184,54151.52630088 2025-10-08,00:42:42.000,281,11047741,-795,0,1759884161,13351.238713039995,406.7015992200031,54151.596172080004 2025-10-08,00:42:43.000,281,11047756,-795,0,1759884162,13351.299339829995,406.7368448699999,54151.51232664 2025-10-08,00:42:44.000,281,11047706,-795,0,1759884163,13351.39364817,406.71569748000184,54151.35162288001 2025-10-08,00:42:45.000,281,11047746,-795,0,1759884164,13351.501429129996,406.75094312999863,54151.49136528001 2025-10-08,00:42:46.000,281,11047666,-795,0,1759884165,13351.575528540001,406.7368448699999,54151.47040392001 2025-10-08,00:42:47.000,281,11047764,-795,0,1759884166,13351.595737470001,406.7650413900046,54151.4634168 2025-10-08,00:42:48.000,281,11047712,-795,0,1759884167,13351.595737470001,406.7861887800027,54151.498352400005 2025-10-08,00:42:49.000,281,11047757,-795,0,1759884168,13351.690045809992,406.82848355999886,54151.72194024 2025-10-08,00:42:50.000,281,11047730,-795,0,1759884169,13351.737199980002,406.8073361700008,54151.72194024 2025-10-08,00:42:51.000,281,11047766,-795,0,1759884170,13351.797826770002,406.884876600001,54151.82674704001 2025-10-08,00:42:52.000,281,11047732,-795,0,1759884171,13351.831508319992,406.85668008000357,54151.54027512001 2025-10-08,00:42:53.000,281,11047754,-795,0,1759884172,13351.797826770002,406.8707783400023,54151.4634168 2025-10-08,00:42:54.000,281,11047777,-795,0,1759884173,13351.865189869997,406.85668008000357,54151.47739104 2025-10-08,00:42:55.000,281,11047684,-795,0,1759884174,13351.824772009997,406.91307311999844,54151.547262240005 2025-10-08,00:42:56.000,281,11047713,-795,0,1759884175,13351.939289280002,406.9553679000019,54151.8127728 2025-10-08,00:42:57.000,281,11047752,-795,0,1759884176,13352.033597619993,406.92717138000444,54151.91059248 2025-10-08,00:42:59.000,281,11047729,-795,0,1759884178,13352.202005369989,406.99061354999867,54151.86866976 2025-10-08,00:43:00.000,281,11047747,-795,0,1759884179,13352.36367680999,406.9553679000019,54151.784824320006 2025-10-08,00:43:01.000,281,11047754,-795,0,1759884180,13352.457985149995,406.99061354999867,54151.8477084 2025-10-08,00:43:02.000,281,11047704,-795,0,1759884181,13352.538820869995,407.00471181000466,54151.8477084 2025-10-08,00:43:03.000,281,11047742,-795,0,1759884182,13352.538820869995,407.00471181000466,54151.833734160005 2025-10-08,00:43:04.000,281,11047718,-795,0,1759884183,13352.660074449996,407.0822522400049,54152.02238640001 2025-10-08,00:43:05.000,281,11047739,-795,0,1759884184,13352.707228619991,407.10339963000297,54152.15514168 2025-10-08,00:43:06.000,281,11047713,-795,0,1759884185,13352.77459172,407.10339963000297,54152.07129624001 2025-10-08,00:43:07.000,281,11047723,-795,0,1759884186,13352.801536959996,407.1174978900017,54151.952515200006 2025-10-08,00:43:08.000,281,11047707,-795,0,1759884187,13352.895845300001,407.10339963000297,54151.8127728 2025-10-08,00:43:09.000,281,11047719,-795,0,1759884188,13352.942999469997,407.10339963000297,54151.7429016 2025-10-08,00:43:10.000,281,11047741,-795,0,1759884189,13353.037307810002,407.12454702000105,54151.85469552001 2025-10-08,00:43:11.000,281,11047742,-795,0,1759884190,13353.097934600002,407.12454702000105,54152.07129624001 2025-10-08,00:43:12.000,281,11047741,-795,0,1759884191,13353.097934600002,407.15979266999784,54152.1970644 2025-10-08,00:43:13.000,281,11047743,-795,0,1759884192,13353.151825079993,407.1809400600032,54152.23898712001 2025-10-08,00:43:14.000,281,11047744,-795,0,1759884193,13353.111407219993,407.1950383200019,54152.120206080006 2025-10-08,00:43:15.000,281,11047718,-795,0,1759884194,13353.077725670002,407.17389093000384,54152.001425040005 2025-10-08,00:43:16.000,281,11047743,-795,0,1759884195,13353.212451869993,407.1950383200019,54152.07129624001 2025-10-08,00:43:17.000,281,11047766,-795,0,1759884196,13353.225924489998,407.22323483999935,54152.064309119996 2025-10-08,00:43:18.000,281,11047768,-795,0,1759884197,13353.219188179988,407.2020874500013,54152.057322 2025-10-08,00:43:19.000,281,11047665,-795,0,1759884198,13353.138352460002,407.2655296200028,54152.14815456 2025-10-08,00:43:20.000,281,11047752,-795,0,1759884199,13353.219188179988,407.25143136000406,54152.22501288 2025-10-08,00:43:21.000,281,11047729,-795,0,1759884200,13353.158561390002,407.27257875000214,54152.23898712001 2025-10-08,00:43:22.000,281,11047786,-795,0,1759884201,13353.239397109988,407.30782439999894,54152.3717424 2025-10-08,00:43:23.000,281,11047767,-795,0,1759884202,13353.252869729993,407.33602092000365,54152.13418032 2025-10-08,00:43:24.000,281,11047734,-795,0,1759884203,13353.273078659993,407.35011918000237,54152.07129624001 2025-10-08,00:43:25.000,281,11047730,-795,0,1759884204,13353.266342349998,407.343070050003,54152.099244720004 2025-10-08,00:43:26.000,281,11047699,-795,0,1759884205,13353.293287589993,407.3924139599985,54152.14116744001 2025-10-08,00:43:27.000,281,11047681,-795,0,1759884206,13353.286551279998,407.45585613000003,54152.399690879996 2025-10-08,00:43:28.000,281,11047765,-795,0,1759884207,13353.273078659993,407.45585613000003,54152.34379392 2025-10-08,00:43:29.000,281,11047755,-795,0,1759884208,13353.212451869993,407.5263474300009,54152.3018712 2025-10-08,00:43:30.000,281,11047753,-795,0,1759884209,13353.232660799993,407.5122491700022,54152.385716640005 2025-10-08,00:43:31.000,281,11047761,-715,0,1759884210,13353.232660799993,407.4629052599994,54152.169115920005 2025-10-08,00:43:32.000,281,11047758,-795,0,1759884211,13353.252869729993,407.4911017800041,54152.20405152 2025-10-08,00:43:33.000,281,11047725,-795,0,1759884212,13353.212451869993,407.5615930799977,54152.16212880001 2025-10-08,00:43:34.000,281,11047700,-795,0,1759884213,13353.212451869993,407.5263474300009,54152.16212880001 2025-10-08,00:43:35.000,281,11047678,-795,0,1759884214,13353.246133419998,407.59683873000176,54152.504497680005 2025-10-08,00:43:36.000,281,11047748,-795,0,1759884215,13353.212451869993,407.59683873000176,54152.455587840006 2025-10-08,00:43:38.000,281,11047768,-795,0,1759884217,13353.212451869993,407.5756913400037,54152.42065224 2025-10-08,00:43:39.000,281,11047759,-795,0,1759884218,13353.165297699998,407.5897896000024,54152.08527048 2025-10-08,00:43:40.000,281,11047765,-795,0,1759884219,13353.225924489998,407.61798611999984,54152.20405152 2025-10-08,00:43:41.000,281,11047698,-795,0,1759884220,13353.273078659993,407.64618264000455,54152.1970644 2025-10-08,00:43:42.000,281,11047721,-795,0,1759884221,13353.326969139998,407.6250352499992,54152.287896960006 2025-10-08,00:43:43.000,281,11047677,-795,0,1759884222,13353.340441759989,407.6884774200007,54152.54642040001 2025-10-08,00:43:44.000,281,11047739,-795,0,1759884223,13353.380859619989,407.674379160002,54152.57436888001 2025-10-08,00:43:45.000,281,11047736,-795,0,1759884224,13353.333705449993,407.7025756799994,54152.40667800001 2025-10-08,00:43:46.000,281,11047732,-795,0,1759884225,13353.387595929998,407.6884774200007,54152.4416136 2025-10-08,00:43:47.000,281,11047746,-795,0,1759884226,13353.448222719999,407.7025756799994,54152.27392272 2025-10-08,00:43:48.000,281,11047755,-795,0,1759884227,13353.508849509999,407.66733003000263,54152.385716640005 2025-10-08,00:43:49.000,281,11047734,-795,0,1759884228,13353.50211319999,407.71667393999815,54152.35078104 2025-10-08,00:43:50.000,281,11047731,-795,0,1759884229,13353.488640579999,407.6602809000033,54152.14116744001 2025-10-08,00:43:51.000,281,11047684,-795,0,1759884230,13353.515585819994,407.74487046000286,54152.57436888001 2025-10-08,00:43:52.000,281,11047748,-795,0,1759884231,13353.54926737,407.76601785000094,54152.51847192 2025-10-08,00:43:53.000,281,11047695,-795,0,1759884232,13353.616630469995,407.73077220000414,54152.553407520005 2025-10-08,00:43:54.000,281,11047663,-795,0,1759884233,13353.58968523,407.7519195900022,54152.44860072001 2025-10-08,00:43:55.000,281,11047730,-795,0,1759884234,13353.74462035999,407.76601785000094,54152.39270376 2025-10-08,00:43:56.000,281,11047682,-795,0,1759884235,13353.78503821999,407.7096248099988,54152.24597424 2025-10-08,00:43:57.000,281,11047772,-795,0,1759884236,13353.859137629996,407.80126349999773,54152.42065224 2025-10-08,00:43:58.000,281,11047735,-795,0,1759884237,13354.061226929996,407.7942143699984,54152.53943328 2025-10-08,00:43:59.000,281,11047669,-795,0,1759884238,13354.014072760001,407.8365091500018,54152.70013704 2025-10-08,00:44:00.000,281,11047751,-795,0,1759884239,13354.081435859996,407.84355828000116,54152.581356 2025-10-08,00:44:01.000,281,11047728,-795,0,1759884240,13354.195953130002,407.87880392999796,54152.65821432 2025-10-08,00:44:02.000,281,11047738,-795,0,1759884241,13354.276788850002,407.8717547999986,54152.74205976001 2025-10-08,00:44:03.000,281,11047708,-795,0,1759884242,13354.350888259993,407.89290219000395,54152.46257496 2025-10-08,00:44:04.000,281,11047743,-795,0,1759884243,13354.519296009988,407.8858530600046,54152.59533024001 2025-10-08,00:44:05.000,281,11047755,-795,0,1759884244,13354.532768629993,407.89290219000395,54152.567381759996 2025-10-08,00:44:06.000,281,11047700,-795,0,1759884245,13354.613604349994,407.9492952299988,54152.51847192 2025-10-08,00:44:07.000,281,11047731,-795,0,1759884246,13354.647285899999,407.9845408800029,54152.92372488 2025-10-08,00:44:08.000,281,11047742,-795,0,1759884247,13354.707912689999,407.9563443599982,54152.83289232001 2025-10-08,00:44:09.000,281,11047731,-795,0,1759884248,13354.76180316999,407.9845408800029,54152.95167336001 2025-10-08,00:44:10.000,281,11047725,-795,0,1759884249,13354.70117637999,407.99159001000226,54152.735072639996 2025-10-08,00:44:11.000,281,11047752,-795,0,1759884250,13354.734857929994,408.02683565999905,54152.48353632 2025-10-08,00:44:12.000,281,11047729,-795,0,1759884251,13354.896529369995,407.9704426200042,54152.74205976001 2025-10-08,00:44:13.000,281,11047720,-795,0,1759884252,13354.936947229995,407.97749175000354,54152.69314992001 2025-10-08,00:44:14.000,281,11047675,-795,0,1759884253,13355.01104664,407.97749175000354,54152.78398248001 2025-10-08,00:44:15.000,281,11047720,-795,0,1759884254,13354.957156159995,408.02683565999905,54152.85385368 2025-10-08,00:44:16.000,281,11047755,-795,0,1759884255,13355.0514645,408.005688270001,54152.937699120004 2025-10-08,00:44:17.000,281,11047735,-795,0,1759884256,13355.118827599996,408.0479830500044,54152.99359608 2025-10-08,00:44:18.000,281,11047761,-795,0,1759884257,13355.17271808,408.01273740000033,54152.90276352 2025-10-08,00:44:19.000,281,11047737,-795,0,1759884258,13355.139036529996,408.0832287000012,54152.70013704 2025-10-08,00:44:20.000,281,11047706,-795,0,1759884259,13355.11209129,408.05503218000376,54152.72808552 2025-10-08,00:44:21.000,281,11047790,-795,0,1759884260,13355.260290109996,408.0479830500044,54152.86782792 2025-10-08,00:44:22.000,281,11047672,-795,0,1759884261,13355.368071069992,408.07617957000184,54153.126351360006 2025-10-08,00:44:23.000,281,11047764,-795,0,1759884262,13355.314180590001,408.11142521999864,54153.273080880004 2025-10-08,00:44:24.000,281,11047770,-795,0,1759884263,13355.368071069992,408.0832287000012,54153.23115816 2025-10-08,00:44:25.000,281,11047782,-795,0,1759884264,13355.260290109996,408.118474349998,54153.11237712 2025-10-08,00:44:26.000,281,11047767,-795,0,1759884265,13355.361334759997,408.0973269599999,54153.007570320005 2025-10-08,00:44:27.000,281,11047755,-795,0,1759884266,13355.381543689997,408.12552348000463,54152.97962184001 2025-10-08,00:44:28.000,281,11047716,-795,0,1759884267,13355.428697859992,408.132572610004,54153.105390000004 2025-10-08,00:44:29.000,281,11047730,-795,0,1759884268,13355.462379409997,408.1607691300014,54153.126351360006 2025-10-08,00:44:30.000,281,11047726,-795,0,1759884269,13355.401752619997,408.22421130000293,54153.273080880004 2025-10-08,00:44:31.000,281,11047739,-795,0,1759884270,13355.475852030002,408.2312604300023,54153.3499392 2025-10-08,00:44:32.000,281,11047689,-795,0,1759884271,13355.556687750002,408.245358690001,54153.42679752 2025-10-08,00:44:33.000,281,11047758,-795,0,1759884272,13355.583632989998,408.25945694999973,54153.510642960005 2025-10-08,00:44:34.000,281,11047715,-795,0,1759884273,13355.617314540003,408.23830956000165,54153.280068 2025-10-08,00:44:35.000,281,11047755,-795,0,1759884274,13355.637523470003,408.2806043399978,54153.18923544 2025-10-08,00:44:36.000,281,11047725,-795,0,1759884275,13355.691413949993,408.3088008600025,54153.21718392001 2025-10-08,00:44:37.000,281,11047733,-795,0,1759884276,13355.731831809993,408.3510956399987,54153.321990720004 2025-10-08,00:44:38.000,281,11047743,-795,0,1759884277,13355.805931219998,408.42158693999954,54153.5246172 2025-10-08,00:44:39.000,281,11047751,-795,0,1759884278,13355.792458599994,408.463881720003,54153.6643596 2025-10-08,00:44:40.000,281,11047754,-795,0,1759884279,13355.745304429998,408.48502911000105,54153.53160432001 2025-10-08,00:44:41.000,281,11047769,-795,0,1759884280,13355.778985979989,408.52027475999785,54153.57352704 2025-10-08,00:44:42.000,281,11047718,-795,0,1759884281,13355.819403839989,408.52027475999785,54153.40583616 2025-10-08,00:44:43.000,281,11047729,-795,0,1759884282,13355.886766939999,408.54847128000256,54153.4198104 2025-10-08,00:44:44.000,281,11047749,-795,0,1759884283,13356.00128420999,408.6189625800034,54153.510642960005 2025-10-08,00:44:45.000,281,11047778,-795,0,1759884284,13356.00128420999,408.6894538800043,54153.53160432001 2025-10-08,00:44:46.000,281,11047775,-795,0,1759884285,13355.98107527999,408.73174866000045,54153.57352704 2025-10-08,00:44:47.000,281,11047716,-795,0,1759884286,13356.02822945,408.78109257000324,54153.85301184 2025-10-08,00:44:48.000,281,11047748,-795,0,1759884287,13356.06191099999,408.81633822000003,54153.86698608001 2025-10-08,00:44:49.000,281,11047760,-795,0,1759884288,13356.04170206999,408.8727312600022,54154.00672848001 2025-10-08,00:44:50.000,281,11047777,-795,0,1759884289,13355.98107527999,408.9361734300037,54153.81108912 2025-10-08,00:44:51.000,281,11047734,-795,0,1759884290,13355.994547899994,408.95732082000177,54153.63641112 2025-10-08,00:44:52.000,281,11047759,-795,0,1759884291,13356.10232885999,409.0137138600039,54153.76217928 2025-10-08,00:44:53.000,281,11047728,-795,0,1759884292,13356.10232885999,409.034861250002,54153.78314064 2025-10-08,00:44:54.000,281,11047687,-795,0,1759884293,13356.06864731,409.0842051600048,54153.894934560005 2025-10-08,00:44:55.000,281,11047766,-795,0,1759884294,13355.98107527999,409.14059819999966,54153.91589592001 2025-10-08,00:44:56.000,281,11047757,-795,0,1759884295,13355.994547899994,409.2110895000005,54153.97878 2025-10-08,00:44:57.000,281,11047826,-795,0,1759884296,13355.947393729999,409.2604334100033,54153.88794744001 2025-10-08,00:44:58.000,281,11047740,-795,0,1759884297,13355.98107527999,409.30272818999947,54153.90192168 2025-10-08,00:44:59.000,281,11047720,-795,0,1759884298,13356.014756829994,409.3238755800048,54153.76916640001 2025-10-08,00:45:00.000,281,11047761,-795,0,1759884299,13355.994547899994,409.3943668799984,54153.825063360004 2025-10-08,00:45:01.000,281,11047733,-795,0,1759884300,13356.095592549995,409.4648581799993,54153.825063360004 2025-10-08,00:45:02.000,281,11047759,-795,0,1759884301,13356.14948303,409.5423986099995,54153.97179288 2025-10-08,00:45:03.000,281,11047700,-795,0,1759884302,13356.10906517,409.6410864299978,54154.27223904001 2025-10-08,00:45:04.000,281,11047766,-795,0,1759884303,13356.12253778999,409.68338121000124,54154.2582648 2025-10-08,00:45:05.000,281,11047738,-795,0,1759884304,13356.06864731,409.73272512000403,54154.26525192 2025-10-08,00:45:06.000,281,11047775,-795,0,1759884305,13356.08885624,409.7750199000002,54154.20236784001 2025-10-08,00:45:07.000,281,11047749,-795,0,1759884306,13356.16295564999,409.824363810003,54154.132496640006 2025-10-08,00:45:08.000,281,11047764,-795,0,1759884307,13356.23031875,409.88075684999785,54154.111535280004 2025-10-08,00:45:09.000,281,11047770,-795,0,1759884308,13356.115801479995,409.9230516300013,54154.00672848001 2025-10-08,00:45:10.000,281,11047684,-795,0,1759884309,13356.115801479995,409.9653464100047,54153.90192168 2025-10-08,00:45:11.000,281,11047760,-795,0,1759884310,13356.176428269995,410.02878857999895,54154.35608448 2025-10-08,00:45:12.000,281,11047699,-795,0,1759884311,13356.216846129995,410.0499359700043,54154.40499432 2025-10-08,00:45:13.000,281,11047736,-795,0,1759884312,13356.18316457999,410.1486237900026,54154.52377536 2025-10-08,00:45:14.000,281,11047728,-795,0,1759884313,13356.16969196,410.19091856999876,54154.4329428 2025-10-08,00:45:15.000,281,11047731,-795,0,1759884314,13356.136010409995,410.1838694399994,54154.132496640006 2025-10-08,00:45:16.000,281,11047726,-795,0,1759884315,13356.18316457999,410.24026248000155,54154.160445120004 2025-10-08,00:45:17.000,281,11047738,-795,0,1759884316,13356.14274671999,410.2614098699996,54154.22332920001 2025-10-08,00:45:18.000,281,11047765,-795,0,1759884317,13356.16969196,410.33895029999985,54154.23730344 2025-10-08,00:45:19.000,281,11047741,-795,0,1759884318,13356.08211992999,410.395343340002,54154.46089128001 2025-10-08,00:45:20.000,281,11047696,-795,0,1759884319,13356.02149313999,410.4799329000016,54154.279226160004 2025-10-08,00:45:21.000,281,11047731,-795,0,1759884320,13355.974338969994,410.5786207199999,54154.31416176 2025-10-08,00:45:22.000,281,11047729,-795,0,1759884321,13355.933921109994,410.6632102799995,54154.29320040001 2025-10-08,00:45:23.000,281,11047769,-795,0,1759884322,13355.873294319994,410.63501376000204,54154.02070272 2025-10-08,00:45:24.000,281,11047773,-795,0,1759884323,13355.826140149999,410.5151785499984,54154.0486512 2025-10-08,00:45:25.000,281,11047787,-795,0,1759884324,13355.913712179994,410.35304855999857,54153.97179288 2025-10-08,00:45:26.000,281,11047686,-795,0,1759884325,13356.04843838,410.24026248000155,54153.81108912 2025-10-08,00:45:27.000,281,11047730,-795,0,1759884326,13356.25052768,410.32485204000113,54154.25127768001 2025-10-08,00:45:28.000,281,11047758,-795,0,1759884327,13356.29094554,410.4940311600003,54154.27223904001 2025-10-08,00:45:29.000,281,11047714,-795,0,1759884328,13356.277472919995,410.5786207199999,54154.2582648 2025-10-08,00:45:30.000,281,11047745,-795,0,1759884329,13356.16295564999,410.6420628900014,54154.24429056 2025-10-08,00:45:31.000,281,11047791,-795,0,1759884330,13356.14274671999,410.6773085399982,54153.95781864001 2025-10-08,00:45:32.000,281,11047717,-795,0,1759884331,13356.136010409995,410.71255419000227,54154.15345800001 2025-10-08,00:45:33.000,281,11047743,-795,0,1759884332,13356.136010409995,410.73370158000034,54154.16743224 2025-10-08,00:45:34.000,281,11047685,-795,0,1759884333,13356.115801479995,410.73370158000034,54154.17441936001 2025-10-08,00:45:35.000,281,11047683,-795,0,1759884334,13355.98781159,410.8182911399999,54154.26525192 2025-10-08,00:45:36.000,281,11047673,-795,0,1759884335,13356.02822945,410.8182911399999,54154.31416176 2025-10-08,00:45:37.000,281,11047712,-795,0,1759884336,13356.02822945,410.86058592000336,54154.31416176 2025-10-08,00:45:38.000,281,11047730,-795,0,1759884337,13356.04170206999,410.8676350500027,54154.4329428 2025-10-08,00:45:39.000,281,11047761,-795,0,1759884338,13355.96760266,410.88173331000144,54153.964805760006 2025-10-08,00:45:40.000,281,11047732,-795,0,1759884339,13355.96760266,410.84648766000464,54153.85999896 2025-10-08,00:45:41.000,281,11047745,-795,0,1759884340,13356.034965759995,410.8746841800021,54154.05563832001 2025-10-08,00:45:42.000,281,11047668,-795,0,1759884341,13356.095592549995,410.86058592000336,54154.13948376 2025-10-08,00:45:43.000,281,11047651,-795,0,1759884342,13356.034965759995,410.89583157000015,54154.37704584 2025-10-08,00:45:44.000,281,11047693,-795,0,1759884343,13355.994547899994,410.86058592000336,54154.29320040001 2025-10-08,00:45:45.000,281,11047717,-795,0,1759884344,13356.00802052,410.91697895999823,54154.3630716 2025-10-08,00:45:46.000,281,11047714,-795,0,1759884345,13355.96086634999,410.9310772200042,54154.29320040001 2025-10-08,00:45:47.000,281,11047739,-795,0,1759884346,13355.954130039994,410.94517548000294,54153.992754240004 2025-10-08,00:45:48.000,281,11047749,-795,0,1759884347,13356.00128420999,410.95927374000166,54154.1185224 2025-10-08,00:45:49.000,281,11047786,-795,0,1759884348,13355.947393729999,411.0861580800047,54154.09756104 2025-10-08,00:45:50.000,281,11047694,-795,0,1759884349,13355.880030629989,411.05796155999997,54153.797114880006 2025-10-08,00:45:51.000,281,11047698,-795,0,1759884350,13355.947393729999,411.1214037300015,54154.26525192 2025-10-08,00:45:52.000,281,11047729,-795,0,1759884351,13355.886766939999,411.1355019900002,54154.1883936 2025-10-08,00:45:53.000,281,11047764,-795,0,1759884352,13355.933921109994,411.15664937999827,54154.300187520006 2025-10-08,00:45:54.000,281,11047758,-795,0,1759884353,13356.00802052,411.10730547000276,54154.40499432 2025-10-08,00:45:55.000,281,11047776,-795,0,1759884354,13355.933921109994,411.12845286000083,54154.03467696001 2025-10-08,00:45:56.000,281,11047702,-795,0,1759884355,13355.92044848999,411.14255111999955,54154.062625440005 2025-10-08,00:45:57.000,281,11047768,-795,0,1759884356,13355.886766939999,411.10730547000276,54153.99974136 2025-10-08,00:45:58.000,281,11047692,-795,0,1759884357,13355.853085389994,411.1355019900002,54154.0486512 2025-10-08,00:45:59.000,281,11047693,-795,0,1759884358,13355.772249669993,411.1496002499989,54154.19538072 2025-10-08,00:46:00.000,281,11047748,-795,0,1759884359,13355.792458599994,411.19189503000234,54154.132496640006 2025-10-08,00:46:01.000,281,11047727,-795,0,1759884360,13355.792458599994,411.20599329000106,54154.23730344 2025-10-08,00:46:02.000,281,11047753,-795,0,1759884361,13355.725095499998,411.2623863300032,54154.19538072 2025-10-08,00:46:03.000,281,11047768,-795,0,1759884362,13355.718359189988,411.24123893999786,54153.98576712001 2025-10-08,00:46:04.000,281,11047752,-795,0,1759884363,13355.785722289998,411.2341898099985,54153.92987016 2025-10-08,00:46:05.000,281,11047754,-795,0,1759884364,13355.839612769989,411.2341898099985,54154.08358680001 2025-10-08,00:46:06.000,281,11047701,-795,0,1759884365,13355.886766939999,411.20599329000106,54153.93685728001 2025-10-08,00:46:07.000,281,11047726,-795,0,1759884366,13355.785722289998,411.2623863300032,54154.16743224 2025-10-08,00:46:08.000,281,11047751,-795,0,1759884367,13355.812667529994,411.2623863300032,54154.132496640006 2025-10-08,00:46:09.000,281,11047749,-795,0,1759884368,13355.819403839989,411.29058285000065,54154.15345800001 2025-10-08,00:46:10.000,281,11047713,-795,0,1759884369,13355.785722289998,411.3328776300041,54154.09057392 2025-10-08,00:46:11.000,281,11047720,-795,0,1759884370,13355.799194909989,411.29058285000065,54153.90192168 2025-10-08,00:46:12.000,281,11047795,-795,0,1759884371,13355.913712179994,411.2482880700045,54153.88794744001 2025-10-08,00:46:13.000,281,11047742,-795,0,1759884372,13355.913712179994,411.2835337200013,54153.83903760001 2025-10-08,00:46:14.000,281,11047712,-795,0,1759884373,13355.994547899994,411.2623863300032,54153.83205048 2025-10-08,00:46:15.000,281,11047684,-795,0,1759884374,13355.853085389994,411.3258285000047,54153.7342308 2025-10-08,00:46:16.000,281,11047784,-795,0,1759884375,13355.96760266,411.3187793699981,54154.05563832001 2025-10-08,00:46:17.000,281,11047737,-795,0,1759884376,13356.00802052,411.3610741500015,54154.07659968 2025-10-08,00:46:18.000,281,11047752,-795,0,1759884377,13356.075383619995,411.35402502000215,54154.06961256 2025-10-08,00:46:19.000,281,11047736,-795,0,1759884378,13356.06864731,411.35402502000215,54153.86698608001 2025-10-08,00:46:20.000,281,11047740,-795,0,1759884379,13356.04843838,411.3328776300041,54153.7342308 2025-10-08,00:46:21.000,281,11047791,-795,0,1759884380,13356.08211992999,411.33992676000344,54153.64339824 2025-10-08,00:46:22.000,281,11047735,-795,0,1759884381,13356.216846129995,411.3258285000047,54153.78314064 2025-10-08,00:46:23.000,281,11047685,-795,0,1759884382,13356.196637199995,411.3469758900028,54153.83903760001 2025-10-08,00:46:24.000,281,11047774,-795,0,1759884383,13356.27073661,411.3258285000047,54154.03467696001 2025-10-08,00:46:25.000,281,11047723,-795,0,1759884384,13356.23031875,411.33992676000344,54153.894934560005 2025-10-08,00:46:26.000,281,11047782,-795,0,1759884385,13356.28420922999,411.30468110999936,54153.90192168 2025-10-08,00:46:27.000,281,11047738,-795,0,1759884386,13356.34483601999,411.3258285000047,54153.825063360004 2025-10-08,00:46:28.000,281,11047715,-795,0,1759884387,13356.432408050001,411.30468110999936,54153.6643596 2025-10-08,00:46:29.000,281,11047709,-795,0,1759884388,13356.398726499996,411.29763198,54153.629424000006 2025-10-08,00:46:30.000,281,11047694,-795,0,1759884389,13356.365044949991,411.2764845900019,54153.489681600004 2025-10-08,00:46:31.000,281,11047695,-795,0,1759884390,13356.432408050001,411.2835337200013,54153.61544976 2025-10-08,00:46:32.000,281,11047721,-795,0,1759884391,13356.486298529991,411.2764845900019,54153.88096032 2025-10-08,00:46:33.000,281,11047712,-795,0,1759884392,13356.425671739991,411.26943546000257,54153.67134672001 2025-10-08,00:46:34.000,281,11047758,-795,0,1759884393,13356.513243770001,411.26943546000257,54153.88096032 2025-10-08,00:46:35.000,281,11047765,-795,0,1759884394,13356.519980079996,411.29763198,54153.74820504001 2025-10-08,00:46:36.000,281,11047750,-795,0,1759884395,13356.600815799997,411.29763198,54153.50365584001 2025-10-08,00:46:37.000,281,11047755,-795,0,1759884396,13356.641233659997,411.29763198,54153.58750128 2025-10-08,00:46:38.000,281,11047736,-795,0,1759884397,13356.681651519997,411.26943546000257,54153.5944884 2025-10-08,00:46:39.000,281,11047719,-795,0,1759884398,13356.654706280002,411.2623863300032,54153.559552800005 2025-10-08,00:46:40.000,281,11047748,-795,0,1759884399,13356.674915210002,411.2623863300032,54153.75519216 2025-10-08,00:46:41.000,281,11047783,-795,0,1759884400,13356.674915210002,411.22714067999914,54153.75519216 2025-10-08,00:46:42.000,281,11047750,-795,0,1759884401,13356.715333070002,411.2341898099985,54153.69230808 2025-10-08,00:46:43.000,281,11047757,-795,0,1759884402,13356.829850339993,411.2482880700045,54153.81807624001 2025-10-08,00:46:44.000,281,11047738,-795,0,1759884403,13356.877004509988,411.24123893999786,54153.60147552001 2025-10-08,00:46:45.000,281,11047762,-795,0,1759884404,13356.870268199993,411.2482880700045,54153.50365584001 2025-10-08,00:46:46.000,281,11047772,-795,0,1759884405,13356.930894989993,411.26943546000257,54153.40583616 2025-10-08,00:46:47.000,281,11047717,-795,0,1759884406,13357.004994399998,411.2130424200004,54153.49666872 2025-10-08,00:46:48.000,281,11047726,-795,0,1759884407,13357.038675949989,411.25533720000385,54153.71326944 2025-10-08,00:46:49.000,281,11047733,-795,0,1759884408,13357.045412259999,411.3117302399987,54153.657372480004 2025-10-08,00:46:50.000,281,11047715,-795,0,1759884409,13357.045412259999,411.2482880700045,54153.47570736 2025-10-08,00:46:51.000,281,11047748,-795,0,1759884410,13357.092566429994,411.29058285000065,54153.62243688001 2025-10-08,00:46:52.000,281,11047759,-795,0,1759884411,13357.26097417999,411.2623863300032,54153.440771760004 2025-10-08,00:46:53.000,281,11047768,-795,0,1759884412,13357.26771049,411.29763198,54153.46872024 2025-10-08,00:46:54.000,281,11047696,-795,0,1759884413,13357.314864659995,411.3187793699981,54153.4198104 2025-10-08,00:46:55.000,281,11047641,-795,0,1759884414,13357.314864659995,411.3187793699981,54153.38487480001 2025-10-08,00:46:56.000,281,11047713,-795,0,1759884415,13357.32833728,411.3328776300041,54153.50365584001 2025-10-08,00:46:57.000,281,11047718,-795,0,1759884416,13357.375491449995,411.3681232800009,54153.53160432001 2025-10-08,00:46:58.000,281,11047753,-795,0,1759884417,13357.51021765,411.3328776300041,54153.629424000006 2025-10-08,00:46:59.000,281,11047687,-795,0,1759884418,13357.476536099995,411.3258285000047,54153.62243688001 2025-10-08,00:47:00.000,281,11047711,-795,0,1759884419,13357.476536099995,411.3258285000047,54153.02154456 2025-10-08,00:47:01.000,281,11047749,-795,0,1759884420,13357.604525989991,411.33992676000344,54153.35692632 2025-10-08,00:47:02.000,281,11047679,-795,0,1759884421,13357.725779569992,411.3328776300041,54153.42679752 2025-10-08,00:47:03.000,281,11047694,-795,0,1759884422,13357.732515880001,411.4104180600043,54153.37788768 2025-10-08,00:47:04.000,281,11047730,-795,0,1759884423,13357.759461119997,411.43861458000174,54153.6643596 2025-10-08,00:47:05.000,281,11047732,-795,0,1759884424,13357.712306950001,411.41746719000366,54153.53859144 2025-10-08,00:47:06.000,281,11047762,-795,0,1759884425,13357.840296839997,411.41746719000366,54153.58750128 2025-10-08,00:47:07.000,281,11047742,-795,0,1759884426,13357.921132559997,411.4668110999992,54153.7342308 2025-10-08,00:47:08.000,281,11047764,-795,0,1759884427,13358.015440900002,411.4668110999992,54153.43378464001 2025-10-08,00:47:09.000,281,11047764,-795,0,1759884428,13358.008704589993,411.4809093599979,54153.391861920005 2025-10-08,00:47:10.000,281,11047661,-795,0,1759884429,13357.981759349997,411.50205675000325,54153.25211952 2025-10-08,00:47:11.000,281,11047700,-795,0,1759884430,13358.049122449993,411.53730240000004,54153.32897784 2025-10-08,00:47:12.000,281,11047697,-795,0,1759884431,13358.129958169993,411.5725480500041,54153.58750128 2025-10-08,00:47:13.000,281,11047729,-795,0,1759884432,13358.156903409988,411.58664631000283,54153.64339824 2025-10-08,00:47:14.000,281,11047745,-795,0,1759884433,13358.190584959993,411.62189195999963,54153.65038536001 2025-10-08,00:47:15.000,281,11047747,-795,0,1759884434,13358.163639719998,411.63599021999835,54153.559552800005 2025-10-08,00:47:16.000,281,11047808,-795,0,1759884435,13358.251211749994,411.66418674000306,54153.321990720004 2025-10-08,00:47:17.000,281,11047730,-795,0,1759884436,13358.305102229999,411.65008848000434,54153.440771760004 2025-10-08,00:47:18.000,281,11047793,-795,0,1759884437,13358.392674259994,411.68533413000114,54153.39884904 2025-10-08,00:47:19.000,281,11047761,-795,0,1759884438,13358.39941056999,411.7135306499986,54153.391861920005 2025-10-08,00:47:20.000,281,11047724,-795,0,1759884439,13358.372465329994,411.79812020999816,54153.54557856 2025-10-08,00:47:21.000,281,11047769,-795,0,1759884440,13358.493718909995,411.78402194999944,54153.559552800005 2025-10-08,00:47:22.000,281,11047777,-795,0,1759884441,13358.48024628999,411.8192676000035,54153.44775888 2025-10-08,00:47:23.000,281,11047764,-795,0,1759884442,13358.554345699995,411.83336586000223,54153.50365584001 2025-10-08,00:47:24.000,281,11047762,-795,0,1759884443,13358.70928083,411.81221847000415,54153.37788768 2025-10-08,00:47:25.000,281,11047743,-795,0,1759884444,13358.817061789996,411.8404149900016,54153.33596496001 2025-10-08,00:47:26.000,281,11047719,-795,0,1759884445,13358.877688579996,411.8545132500003,54153.35692632 2025-10-08,00:47:27.000,281,11047722,-795,0,1759884446,13358.870952270001,411.79812020999816,54153.20320968 2025-10-08,00:47:28.000,281,11047751,-795,0,1759884447,13358.965260609992,411.868611509999,54153.53859144 2025-10-08,00:47:29.000,281,11047751,-795,0,1759884448,13358.958524299996,411.8545132500003,54153.62243688001 2025-10-08,00:47:30.000,281,11047723,-795,0,1759884449,13358.965260609992,411.89680803000374,54153.51763008 2025-10-08,00:47:31.000,281,11047773,-795,0,1759884450,13358.978733229997,411.8897589000044,54153.559552800005 2025-10-08,00:47:32.000,281,11047719,-795,0,1759884451,13359.126932049992,411.8756606399984,54153.47570736 2025-10-08,00:47:33.000,281,11047721,-795,0,1759884452,13359.174086220002,411.868611509999,54153.440771760004 2025-10-08,00:47:34.000,281,11047741,-795,0,1759884453,13359.268394559993,411.9179554200018,54153.391861920005 2025-10-08,00:47:35.000,281,11047755,-795,0,1759884454,13359.194295150002,411.9250045500012,54153.26609376001 2025-10-08,00:47:36.000,281,11047787,-795,0,1759884455,13359.254921940003,412.0236923699995,54153.48269448001 2025-10-08,00:47:37.000,281,11047732,-795,0,1759884456,13359.241449319998,412.0025449800014,54153.53160432001 2025-10-08,00:47:38.000,281,11047700,-795,0,1759884457,13359.409857069993,412.0025449800014,54153.69230808 2025-10-08,00:47:39.000,281,11047751,-795,0,1759884458,13359.477220169989,412.03074149999884,54153.678333840006 2025-10-08,00:47:40.000,281,11047709,-795,0,1759884459,13359.55805588999,412.03074149999884,54153.24513240001 2025-10-08,00:47:41.000,281,11047774,-795,0,1759884460,13359.67930946999,412.07303628000227,54153.28705512001 2025-10-08,00:47:42.000,281,11047728,-795,0,1759884461,13359.814035669995,412.0518888900042,54153.342952080005 2025-10-08,00:47:43.000,281,11047751,-795,0,1759884462,13359.84771722,412.00959411000076,54153.30102936 2025-10-08,00:47:44.000,281,11047713,-795,0,1759884463,13359.78035411999,412.0236923699995,54153.38487480001 2025-10-08,00:47:45.000,281,11047729,-795,0,1759884464,13359.672573159994,412.14352758000314,54153.44775888 2025-10-08,00:47:46.000,281,11047782,-755,0,1759884465,13359.605210059999,412.25631366000016,54153.51763008 2025-10-08,00:47:47.000,281,11047738,-795,0,1759884466,13359.65910053999,412.36909974000446,54153.69230808 2025-10-08,00:47:48.000,281,11047722,-795,0,1759884467,13359.72646364,412.45368930000404,54153.678333840006 2025-10-08,00:47:49.000,281,11047767,-795,0,1759884468,13359.74667257,412.46778756000276,54153.489681600004 2025-10-08,00:47:50.000,281,11047746,-795,0,1759884469,13359.70625471,412.4818858200015,54153.175261200005 2025-10-08,00:47:51.000,281,11047731,-795,0,1759884470,13359.78709043,412.5100823399989,54153.33596496001 2025-10-08,00:47:52.000,281,11047712,-795,0,1759884471,13359.834244599995,412.53122973000427,54153.45474600001 2025-10-08,00:47:53.000,281,11047748,-795,0,1759884472,13359.86792615,412.5100823399989,54153.75519216 2025-10-08,00:47:54.000,281,11047752,-795,0,1759884473,13359.80729936,412.5171314699983,54153.55256568001 2025-10-08,00:47:55.000,281,11047749,-795,0,1759884474,13359.88139876999,412.4748366900021,54153.70628232 2025-10-08,00:47:56.000,281,11047727,-795,0,1759884475,13359.90160769999,412.3972962600019,54153.678333840006 2025-10-08,00:47:57.000,281,11047744,-795,0,1759884476,13359.96223448999,412.2351662700021,54153.489681600004 2025-10-08,00:47:58.000,281,11047730,-795,0,1759884477,13359.975707109996,412.1505767100025,54153.45474600001 2025-10-08,00:47:59.000,281,11047741,-795,0,1759884478,13359.975707109996,411.9813975900033,54153.38487480001 2025-10-08,00:48:00.000,281,11047772,-795,0,1759884479,13359.86118983999,411.9672993300046,54153.273080880004 2025-10-08,00:48:01.000,281,11047760,-795,0,1759884480,13359.78709043,411.9813975900033,54153.5246172 2025-10-08,00:48:02.000,281,11047781,-795,0,1759884481,13359.82077197999,411.9813975900033,54153.50365584001 2025-10-08,00:48:03.000,281,11047743,-795,0,1759884482,13359.80729936,412.0236923699995,54153.69230808 2025-10-08,00:48:04.000,281,11047754,-795,0,1759884483,13359.793826739995,412.087134540001,54153.65038536001 2025-10-08,00:48:05.000,281,11047737,-795,0,1759884484,13359.66583685,412.1646749700012,54153.294042240006 2025-10-08,00:48:06.000,281,11047741,-795,0,1759884485,13359.53784695999,412.2986084400036,54153.16128696 2025-10-08,00:48:07.000,281,11047738,-795,0,1759884486,13359.591737439994,412.4466401700047,54153.25211952 2025-10-08,00:48:08.000,281,11047781,-795,0,1759884487,13359.55805588999,412.7074579800028,54153.2101968 2025-10-08,00:48:09.000,281,11047772,-795,0,1759884488,13359.672573159994,412.9541775300022,54153.54557856 2025-10-08,00:48:10.000,281,11047737,-795,0,1759884489,13359.74667257,413.116307520002,54153.42679752 2025-10-08,00:48:11.000,281,11047731,-795,0,1759884490,13359.894871389995,413.25729012000374,54153.510642960005 2025-10-08,00:48:12.000,281,11047758,-795,0,1759884491,13360.137378549996,413.3630270700014,54153.629424000006 2025-10-08,00:48:13.000,281,11047757,-795,0,1759884492,13360.251895820002,413.3841744599995,54153.30801648 2025-10-08,00:48:14.000,281,11047714,-795,0,1759884493,13360.393358330002,413.3982727199982,54153.280068 2025-10-08,00:48:15.000,281,11047697,-795,0,1759884494,13360.474194050003,413.37007620000077,54153.14731272001 2025-10-08,00:48:16.000,281,11047687,-795,0,1759884495,13360.602183939998,413.35597794000205,54153.24513240001 2025-10-08,00:48:17.000,281,11047770,-795,0,1759884496,13360.696492279989,413.27138838000246,54153.57352704 2025-10-08,00:48:18.000,281,11047727,-795,0,1759884497,13360.736910139989,413.30663402999926,54153.58750128 2025-10-08,00:48:19.000,281,11047738,-795,0,1759884498,13360.77732799999,413.20794621000096,54153.47570736 2025-10-08,00:48:20.000,281,11047707,-795,0,1759884499,13360.770591689994,413.15860229999817,54153.30102936 2025-10-08,00:48:21.000,281,11047757,-795,0,1759884500,13360.871636339994,413.09516013000393,54153.25211952 2025-10-08,00:48:22.000,281,11047690,-795,0,1759884501,13360.912054199995,413.0669636099992,54153.33596496001 2025-10-08,00:48:23.000,281,11047712,-795,0,1759884502,13360.952472059995,413.0881110000046,54153.25910664 2025-10-08,00:48:24.000,281,11047734,-795,0,1759884503,13361.06025301999,412.989423179999,54153.280068 2025-10-08,00:48:25.000,281,11047700,-795,0,1759884504,13361.14108873999,412.94712840000284,54153.33596496001 2025-10-08,00:48:26.000,281,11047758,-795,0,1759884505,13361.235397079996,412.7920475400024,54153.39884904 2025-10-08,00:48:27.000,281,11047745,-795,0,1759884506,13361.242133389991,412.67221232999873,54153.51763008 2025-10-08,00:48:28.000,281,11047714,-795,0,1759884507,13361.194979219996,412.545327990003,54153.54557856 2025-10-08,00:48:29.000,281,11047749,-795,0,1759884508,13361.073725639995,412.53122973000427,54153.25211952 2025-10-08,00:48:30.000,281,11047675,-795,0,1759884509,13360.992889919995,412.5171314699983,54153.14731272001 2025-10-08,00:48:31.000,281,11047692,-795,0,1759884510,13361.033307779995,412.545327990003,54153.23814528 2025-10-08,00:48:32.000,281,11047723,-795,0,1759884511,13361.06698933,412.5594262500017,54153.3499392 2025-10-08,00:48:33.000,281,11047755,-795,0,1759884512,13361.073725639995,412.6440158100013,54153.608462640004 2025-10-08,00:48:34.000,281,11047741,-795,0,1759884513,13361.02657147,412.6299175500026,54153.68532096 2025-10-08,00:48:35.000,281,11047778,-795,0,1759884514,13360.972680989995,412.6792614599981,54153.60147552001 2025-10-08,00:48:36.000,281,11047793,-795,0,1759884515,13360.96594468,412.6440158100013,54153.57352704 2025-10-08,00:48:37.000,281,11047748,-795,0,1759884516,13360.97941729999,412.6299175500026,54153.39884904 2025-10-08,00:48:38.000,281,11047724,-795,0,1759884517,13360.96594468,412.6228684200032,54153.39884904 2025-10-08,00:48:39.000,281,11047720,-795,0,1759884518,13360.891845269995,412.6440158100013,54153.321990720004 2025-10-08,00:48:40.000,281,11047682,-795,0,1759884519,13360.8446911,412.65106494000065,54153.23115816 2025-10-08,00:48:41.000,281,11047768,-795,0,1759884520,13360.92552682,412.65106494000065,54153.53160432001 2025-10-08,00:48:42.000,281,11047720,-795,0,1759884521,13360.90531789,412.60172102999786,54153.53859144 2025-10-08,00:48:43.000,281,11047742,-795,0,1759884522,13360.96594468,412.6299175500026,54153.62243688001 2025-10-08,00:48:44.000,281,11047724,-795,0,1759884523,13361.053516709995,412.61581929000386,54153.63641112 2025-10-08,00:48:45.000,281,11047766,-795,0,1759884524,13361.073725639995,412.61581929000386,54153.30801648 2025-10-08,00:48:46.000,281,11047702,-795,0,1759884525,13361.053516709995,412.58762276999914,54153.25211952 2025-10-08,00:48:47.000,281,11047791,-795,0,1759884526,13361.08046194999,412.5735245100004,54153.294042240006 2025-10-08,00:48:48.000,281,11047743,-795,0,1759884527,13361.134352429995,412.5946718999985,54153.33596496001 2025-10-08,00:48:49.000,281,11047793,-795,0,1759884528,13361.14782505,412.6228684200032,54153.58051416001 2025-10-08,00:48:50.000,281,11047793,-795,0,1759884529,13361.134352429995,412.6228684200032,54153.42679752 2025-10-08,00:48:51.000,281,11047767,-795,0,1759884530,13361.174770289996,412.67221232999873,54153.510642960005 2025-10-08,00:48:52.000,281,11047769,-795,0,1759884531,13361.26907863,412.6440158100013,54153.608462640004 2025-10-08,00:48:53.000,281,11047745,-795,0,1759884532,13361.26907863,412.6440158100013,54153.31500360001 2025-10-08,00:48:54.000,281,11047719,-795,0,1759884533,13361.309496490001,412.6228684200032,54153.30801648 2025-10-08,00:48:55.000,281,11047704,-795,0,1759884534,13361.26907863,412.6933597200041,54153.11936424001 2025-10-08,00:48:56.000,281,11047685,-795,0,1759884535,13361.296023869996,412.67221232999873,54153.24513240001 2025-10-08,00:48:57.000,281,11047725,-795,0,1759884536,13361.343178039991,412.7215562400015,54153.51763008 2025-10-08,00:48:58.000,281,11047743,-795,0,1759884537,13361.370123280001,412.6933597200041,54153.57352704 2025-10-08,00:48:59.000,281,11047770,-795,0,1759884538,13361.349914350001,412.7286053700009,54153.461733120006 2025-10-08,00:49:00.000,281,11047765,-795,0,1759884539,13361.349914350001,412.67221232999873,54153.321990720004 2025-10-08,00:49:01.000,281,11047793,-795,0,1759884540,13361.390332210001,412.7286053700009,54153.18224832 2025-10-08,00:49:02.000,281,11047661,-795,0,1759884541,13361.410541140001,412.6863105900047,54152.94468624 2025-10-08,00:49:03.000,281,11047727,-795,0,1759884542,13361.390332210001,412.7427036299996,54153.16128696 2025-10-08,00:49:04.000,281,11047767,-795,0,1759884543,13361.424013759992,412.67221232999873,54153.11936424001 2025-10-08,00:49:05.000,281,11047756,-795,0,1759884544,13361.329705420001,412.7074579800028,54153.31500360001 2025-10-08,00:49:06.000,281,11047747,-795,0,1759884545,13361.370123280001,412.66516319999937,54153.273080880004 2025-10-08,00:49:07.000,281,11047774,-795,0,1759884546,13361.410541140001,412.67221232999873,54153.489681600004 2025-10-08,00:49:08.000,281,11047769,-795,0,1759884547,13361.417277449997,412.65106494000065,54153.3499392 2025-10-08,00:49:09.000,281,11047751,-795,0,1759884548,13361.437486379997,412.60172102999786,54153.126351360006 2025-10-08,00:49:10.000,281,11047700,-795,0,1759884549,13361.309496490001,412.58762276999914,54152.839879440005 2025-10-08,00:49:11.000,281,11047753,-795,0,1759884550,13361.322969109991,412.6087701600045,54152.97263472 2025-10-08,00:49:12.000,281,11047722,-795,0,1759884551,13361.390332210001,412.5735245100004,54152.95167336001 2025-10-08,00:49:13.000,281,11047767,-795,0,1759884552,13361.417277449997,412.5805736399998,54153.23814528 2025-10-08,00:49:14.000,281,11047732,-795,0,1759884553,13361.410541140001,412.545327990003,54153.23115816 2025-10-08,00:49:15.000,281,11047766,-795,0,1759884554,13361.363386969992,412.56647538000107,54153.09840288001 2025-10-08,00:49:16.000,281,11047735,-795,0,1759884555,13361.417277449997,412.5100823399989,54153.1403256 2025-10-08,00:49:17.000,281,11047761,-795,0,1759884556,13361.410541140001,412.48893495000084,54152.87481504 2025-10-08,00:49:18.000,281,11047733,-795,0,1759884557,13361.390332210001,412.45368930000404,54152.84686656 2025-10-08,00:49:19.000,281,11047749,-795,0,1759884558,13361.336441729996,412.4325419099987,54152.8259052 2025-10-08,00:49:20.000,281,11047778,-795,0,1759884559,13361.26907863,412.4466401700047,54152.63725296 2025-10-08,00:49:21.000,281,11047761,-795,0,1759884560,13361.194979219996,412.43959103999805,54152.84686656 2025-10-08,00:49:22.000,281,11047755,-795,0,1759884561,13361.18150659999,412.3972962600019,54152.8259052 2025-10-08,00:49:23.000,281,11047763,-795,0,1759884562,13361.20171552999,412.3761488700038,54152.99359608 2025-10-08,00:49:24.000,281,11047721,-795,0,1759884563,13361.242133389991,412.36909974000446,54152.986608960004 2025-10-08,00:49:25.000,281,11047780,-795,0,1759884564,13361.18150659999,412.36909974000446,54152.61629160001 2025-10-08,00:49:26.000,281,11047735,-795,0,1759884565,13361.154561359996,412.2986084400036,54152.53244616 2025-10-08,00:49:27.000,281,11047717,-795,0,1759884566,13361.16803398,412.2845101800049,54152.63026584 2025-10-08,00:49:28.000,281,11047770,-795,0,1759884567,13361.16803398,412.2845101800049,54152.53943328 2025-10-08,00:49:29.000,281,11047762,-795,0,1759884568,13361.18150659999,412.27746104999824,54152.888789280005 2025-10-08,00:49:30.000,281,11047761,-795,0,1759884569,13361.073725639995,412.24221540000144,54152.71411128001 2025-10-08,00:49:31.000,281,11047733,-795,0,1759884570,13361.12761612,412.25631366000016,54152.74904688 2025-10-08,00:49:32.000,281,11047775,-795,0,1759884571,13361.215188149996,412.2281171400027,54152.85385368 2025-10-08,00:49:33.000,281,11047778,-795,0,1759884572,13361.22866077,412.17877322999993,54152.58834312 2025-10-08,00:49:34.000,281,11047727,-795,0,1759884573,13361.215188149996,412.14352758000314,54152.46956208 2025-10-08,00:49:35.000,281,11047726,-755,0,1759884574,13361.10740719,412.1294293200044,54152.25296136 2025-10-08,00:49:36.000,281,11047732,-795,0,1759884575,13361.10740719,412.10828192999907,54152.16212880001 2025-10-08,00:49:37.000,281,11047739,-795,0,1759884576,13361.154561359996,412.1717241000006,54152.61629160001 2025-10-08,00:49:38.000,281,11047717,-795,0,1759884577,13361.18824291,412.1153310599984,54152.581356 2025-10-08,00:49:39.000,281,11047743,-795,0,1759884578,13361.16129766999,412.087134540001,54152.51847192 2025-10-08,00:49:40.000,281,11047761,-795,0,1759884579,13361.174770289996,412.0236923699995,54152.35078104 2025-10-08,00:49:41.000,281,11047728,-795,0,1759884580,13361.22866077,412.0166432400001,54152.16212880001 2025-10-08,00:49:42.000,281,11047696,-795,0,1759884581,13361.221924459991,411.9884467200027,54152.064309119996 2025-10-08,00:49:43.000,281,11047749,-795,0,1759884582,13361.316232799996,411.9813975900033,54152.231999999996 2025-10-08,00:49:44.000,281,11047720,-795,0,1759884583,13361.370123280001,411.9813975900033,54152.14116744001 2025-10-08,00:49:45.000,281,11047725,-795,0,1759884584,13361.370123280001,411.9813975900033,54152.40667800001 2025-10-08,00:49:46.000,281,11047756,-795,0,1759884585,13361.437486379997,411.9391028099999,54152.25994848001 2025-10-08,00:49:47.000,281,11047729,-795,0,1759884586,13361.477904239997,411.9532010699986,54152.287896960006 2025-10-08,00:49:48.000,281,11047716,-795,0,1759884587,13361.626103059993,411.91090629000246,54152.385716640005 2025-10-08,00:49:49.000,281,11047739,-795,0,1759884588,13361.740620329998,411.89680803000374,54152.064309119996 2025-10-08,00:49:50.000,281,11047713,-795,0,1759884589,13361.774301879988,411.8263167300029,54151.77085008 2025-10-08,00:49:51.000,281,11047773,-795,0,1759884590,13361.895555459989,411.65008848000434,54151.77085008 2025-10-08,00:49:52.000,281,11047707,-795,0,1759884591,13361.888819149994,411.4950076200039,54151.728927359996 2025-10-08,00:49:53.000,281,11047762,-795,0,1759884592,13361.801247119998,411.53730240000004,54152.19007728001 2025-10-08,00:49:54.000,281,11047765,-795,0,1759884593,13361.646311989993,411.66418674000306,54152.09225760001 2025-10-08,00:49:55.000,281,11047749,-795,0,1759884594,13361.666520919993,411.7769728200001,54152.17610304 2025-10-08,00:49:56.000,281,11047778,-795,0,1759884595,13361.754092949988,411.78402194999944,54152.218025760005 2025-10-08,00:49:57.000,281,11047768,-795,0,1759884596,13361.814719739989,411.8192676000035,54151.931553840004 2025-10-08,00:49:58.000,281,11047756,-795,0,1759884597,13361.882082839998,411.8263167300029,54152.04334776001 2025-10-08,00:49:59.000,281,11047712,-795,0,1759884598,13361.855137599989,411.7769728200001,54151.96648944 2025-10-08,00:50:00.000,281,11047718,-795,0,1759884599,13361.875346529989,411.7699236900007,54151.86168264 2025-10-08,00:50:01.000,281,11047749,-795,0,1759884600,13361.935973319989,411.7910710799988,54152.19007728001 2025-10-08,00:50:02.000,281,11047747,-795,0,1759884601,13361.915764389989,411.78402194999944,54152.14815456 2025-10-08,00:50:03.000,281,11047730,-795,0,1759884602,13361.915764389989,411.7769728200001,54152.169115920005 2025-10-08,00:50:04.000,281,11047765,-795,0,1759884603,13362.070699519994,411.7699236900007,54152.31584544 2025-10-08,00:50:05.000,281,11047743,-795,0,1759884604,13362.11785368999,411.755825430002,54152.13418032 2025-10-08,00:50:06.000,281,11047749,-795,0,1759884605,13362.131326309995,411.72762891000457,54152.064309119996 2025-10-08,00:50:07.000,281,11047707,-795,0,1759884606,13362.023545349999,411.74877630000265,54151.91059248 2025-10-08,00:50:08.000,281,11047750,-795,0,1759884607,13362.070699519994,411.6782850000018,54151.90360536001 2025-10-08,00:50:09.000,281,11047724,-795,0,1759884608,13362.05722689999,411.68533413000114,54152.120206080006 2025-10-08,00:50:10.000,281,11047745,-795,0,1759884609,13361.949445939994,411.68533413000114,54152.07129624001 2025-10-08,00:50:11.000,281,11047739,-795,0,1759884610,13361.902291769999,411.68533413000114,54152.064309119996 2025-10-08,00:50:12.000,281,11047770,-795,0,1759884611,13361.909028079994,411.72762891000457,54152.15514168 2025-10-08,00:50:13.000,281,11047738,-795,0,1759884612,13361.861873909998,411.7699236900007,54152.07828336 2025-10-08,00:50:14.000,281,11047718,-795,0,1759884613,13361.868610219994,411.83336586000223,54151.86168264 2025-10-08,00:50:15.000,281,11047724,-795,0,1759884614,13361.888819149994,411.9038571600031,54151.81975992 2025-10-08,00:50:16.000,281,11047742,-795,0,1759884615,13361.935973319989,411.88270976999775,54151.68001752 2025-10-08,00:50:17.000,281,11047662,-795,0,1759884616,13361.989863799994,411.868611509999,54151.882644000005 2025-10-08,00:50:18.000,281,11047740,-795,0,1759884617,13362.09764475999,411.78402194999944,54152.09225760001 2025-10-08,00:50:19.000,281,11047743,-795,0,1759884618,13362.09764475999,411.76287456000136,54152.120206080006 2025-10-08,00:50:20.000,281,11047726,-795,0,1759884619,13362.003336419999,411.72057977999793,54151.9874508 2025-10-08,00:50:21.000,281,11047748,-795,0,1759884620,13362.023545349999,411.69943238999986,54151.9175796 2025-10-08,00:50:22.000,281,11047732,-795,0,1759884621,13362.070699519994,411.6430393499977,54151.79181144 2025-10-08,00:50:23.000,281,11047726,-795,0,1759884622,13361.989863799994,411.6077937000009,54151.80578568001 2025-10-08,00:50:24.000,281,11047779,-795,0,1759884623,13361.989863799994,411.63599021999835,54151.70796600001 2025-10-08,00:50:25.000,281,11047785,-795,0,1759884624,13361.956182249989,411.5936954400022,54151.79879856 2025-10-08,00:50:26.000,281,11047759,-795,0,1759884625,13361.983127489999,411.60074457000155,54151.95950232 2025-10-08,00:50:27.000,281,11047786,-795,0,1759884626,13361.902291769999,411.56549892000476,54151.81975992 2025-10-08,00:50:28.000,281,11047715,-795,0,1759884627,13361.969654869994,411.5584497899981,54151.896618239996 2025-10-08,00:50:29.000,281,11047750,-795,0,1759884628,13362.010072729994,411.5302532700007,54151.86866976 2025-10-08,00:50:30.000,281,11047696,-795,0,1759884629,13361.909028079994,411.50205675000325,54151.43546832 2025-10-08,00:50:31.000,281,11047745,-795,0,1759884630,13361.915764389989,411.4668110999992,54151.51232664 2025-10-08,00:50:32.000,281,11047686,-795,0,1759884631,13361.949445939994,411.41746719000366,54151.54027512001 2025-10-08,00:50:33.000,281,11047764,-795,0,1759884632,13361.875346529989,411.43861458000174,54151.55424936 2025-10-08,00:50:34.000,281,11047722,-795,0,1759884633,13361.909028079994,411.41746719000366,54151.86866976 2025-10-08,00:50:35.000,281,11047744,-795,0,1759884634,13361.875346529989,411.4104180600043,54151.763862960004 2025-10-08,00:50:36.000,281,11047750,-795,0,1759884635,13361.888819149994,411.35402502000215,54151.79181144 2025-10-08,00:50:37.000,281,11047775,-795,0,1759884636,13361.942709629999,411.3117302399987,54151.79879856 2025-10-08,00:50:38.000,281,11047733,-795,0,1759884637,13361.949445939994,411.30468110999936,54151.51232664 2025-10-08,00:50:39.000,281,11047744,-795,0,1759884638,13361.915764389989,411.2482880700045,54151.47040392001 2025-10-08,00:50:40.000,281,11047762,-795,0,1759884639,13361.821456049998,411.2200915499998,54151.2188676 2025-10-08,00:50:41.000,281,11047761,-795,0,1759884640,13361.848401289993,411.2200915499998,54151.35861 2025-10-08,00:50:42.000,281,11047726,-795,0,1759884641,13361.801247119998,411.2130424200004,54151.65206904 2025-10-08,00:50:43.000,281,11047784,-795,0,1759884642,13361.801247119998,411.184845900003,54151.73591448001 2025-10-08,00:50:44.000,281,11047767,-795,0,1759884643,13361.821456049998,411.1777967700036,54151.74988872 2025-10-08,00:50:45.000,281,11047769,-795,0,1759884644,13361.814719739989,411.1355019900002,54151.74988872 2025-10-08,00:50:46.000,281,11047723,-795,0,1759884645,13361.834928669989,411.09320721000404,54151.40751984 2025-10-08,00:50:47.000,281,11047747,-795,0,1759884646,13361.727147709993,411.05796155999997,54151.23284184001 2025-10-08,00:50:48.000,281,11047744,-795,0,1759884647,13361.727147709993,410.966322870001,54151.12803504 2025-10-08,00:50:49.000,281,11047720,-795,0,1759884648,13361.679993539998,410.94517548000294,54151.06515096001 2025-10-08,00:50:50.000,281,11047768,-795,0,1759884649,13361.706938779993,410.9522246100023,54151.43546832 2025-10-08,00:50:51.000,281,11047730,-795,0,1759884650,13361.706938779993,410.9099298299989,54151.49136528001 2025-10-08,00:50:52.000,281,11047772,-795,0,1759884651,13361.740620329998,410.86058592000336,54151.62412056 2025-10-08,00:50:53.000,281,11047767,-795,0,1759884652,13361.659784609998,410.853536790004,54151.34463576 2025-10-08,00:50:54.000,281,11047759,-795,0,1759884653,13361.727147709993,410.78304549000313,54151.18393200001 2025-10-08,00:50:55.000,281,11047712,-795,0,1759884654,13361.605894129993,410.7759963600038,54151.03021536 2025-10-08,00:50:56.000,281,11047724,-795,0,1759884655,13361.646311989993,410.71255419000227,54151.009254 2025-10-08,00:50:57.000,281,11047736,-795,0,1759884656,13361.599157819997,410.71255419000227,54151.01624112001 2025-10-08,00:50:58.000,281,11047740,-795,0,1759884657,13361.585685199992,410.68435767000483,54151.281751680006 2025-10-08,00:50:59.000,281,11047745,-795,0,1759884658,13361.464431619992,410.6914068000042,54151.162970640005 2025-10-08,00:51:00.000,281,11047734,-795,0,1759884659,13361.397068519997,410.6420628900014,54151.14200928 2025-10-08,00:51:01.000,281,11047717,-795,0,1759884660,13361.450959000002,410.6420628900014,54151.0791252 2025-10-08,00:51:02.000,281,11047743,-795,0,1759884661,13361.504849479992,410.55042420000245,54150.93239568 2025-10-08,00:51:03.000,281,11047744,-795,0,1759884662,13361.424013759992,410.5786207199999,54150.827588880005 2025-10-08,00:51:04.000,281,11047730,-795,0,1759884663,13361.376859589996,410.4728837700022,54150.47823288 2025-10-08,00:51:05.000,281,11047764,-795,0,1759884664,13361.26907863,410.55042420000245,54150.492207120005 2025-10-08,00:51:06.000,281,11047740,-795,0,1759884665,13361.356650659996,410.53632594000374,54150.890472959996 2025-10-08,00:51:07.000,281,11047768,-795,0,1759884666,13361.289287560001,410.5151785499984,54150.890472959996 2025-10-08,00:51:08.000,281,11047742,-795,0,1759884667,13361.390332210001,410.4305889899988,54151.02322824 2025-10-08,00:51:09.000,281,11047742,-795,0,1759884668,13361.349914350001,410.42353985999944,54150.9743184 2025-10-08,00:51:10.000,281,11047701,-795,0,1759884669,13361.255606009996,410.3812450800033,54150.56207832001 2025-10-08,00:51:11.000,281,11047681,-795,0,1759884670,13361.302760179991,410.32485204000113,54150.47823288 2025-10-08,00:51:12.000,281,11047682,-795,0,1759884671,13361.235397079996,410.3459994299992,54150.57605256 2025-10-08,00:51:13.000,281,11047708,-795,0,1759884672,13361.26907863,410.2966555200037,54150.610988160006 2025-10-08,00:51:14.000,281,11047735,-795,0,1759884673,13361.255606009996,410.32485204000113,54150.9044472 2025-10-08,00:51:15.000,281,11047714,-795,0,1759884674,13361.16129766999,410.3319011700005,54150.834576 2025-10-08,00:51:16.000,281,11047685,-795,0,1759884675,13361.194979219996,410.3319011700005,54150.79265328 2025-10-08,00:51:17.000,281,11047749,-795,0,1759884676,13361.296023869996,410.32485204000113,54151.03021536 2025-10-08,00:51:18.000,281,11047717,-795,0,1759884677,13361.302760179991,410.2825572599977,54150.708807840005 2025-10-08,00:51:19.000,281,11047706,-795,0,1759884678,13361.309496490001,410.25436074000027,54150.67387224 2025-10-08,00:51:20.000,281,11047745,-795,0,1759884679,13361.282551249991,410.20501683000475,54150.4502844 2025-10-08,00:51:21.000,281,11047747,-795,0,1759884680,13361.255606009996,410.2120659600041,54150.53412984001 2025-10-08,00:51:22.000,281,11047771,-795,0,1759884681,13361.282551249991,410.2120659600041,54150.79964040001 2025-10-08,00:51:23.000,281,11047792,-795,0,1759884682,13361.322969109991,410.2332133500022,54150.91143432 2025-10-08,00:51:24.000,281,11047741,-795,0,1759884683,13361.397068519997,410.2332133500022,54150.890472959996 2025-10-08,00:51:25.000,281,11047792,-795,0,1759884684,13361.390332210001,410.24026248000155,54150.834576 2025-10-08,00:51:26.000,281,11047720,-795,0,1759884685,13361.376859589996,410.19091856999876,54150.40836168 2025-10-08,00:51:27.000,281,11047744,-795,0,1759884686,13361.383595899992,410.17682031000004,54150.47823288 2025-10-08,00:51:28.000,281,11047751,-795,0,1759884687,13361.403804829992,410.1979676999981,54150.39438744001 2025-10-08,00:51:29.000,281,11047747,-795,0,1759884688,13361.370123280001,410.17682031000004,54150.28958064 2025-10-08,00:51:30.000,281,11047784,-795,0,1759884689,13361.349914350001,410.22616422000283,54150.60400104001 2025-10-08,00:51:31.000,281,11047737,-795,0,1759884690,13361.370123280001,410.2473116100009,54150.57605256 2025-10-08,00:51:32.000,281,11047789,-795,0,1759884691,13361.518322099997,410.22616422000283,54150.70182072001 2025-10-08,00:51:33.000,281,11047759,-795,0,1759884692,13361.491376860002,410.24026248000155,54150.70182072001 2025-10-08,00:51:34.000,281,11047724,-795,0,1759884693,13361.477904239997,410.20501683000475,54150.3804132 2025-10-08,00:51:35.000,281,11047744,-795,0,1759884694,13361.397068519997,410.268458999999,54150.35945184 2025-10-08,00:51:36.000,281,11047745,-795,0,1759884695,13361.356650659996,410.27550812999834,54150.17778672001 2025-10-08,00:51:37.000,281,11047690,-795,0,1759884696,13361.322969109991,410.30370465000306,54150.12887688001 2025-10-08,00:51:38.000,281,11047734,-795,0,1759884697,13361.403804829992,410.30370465000306,54150.51316848001 2025-10-08,00:51:39.000,281,11047736,-795,0,1759884698,13361.349914350001,410.36009768999793,54150.58303968001 2025-10-08,00:51:40.000,281,11047748,-795,0,1759884699,13361.262342319991,410.35304855999857,54150.40836168 2025-10-08,00:51:41.000,281,11047760,-795,0,1759884700,13361.343178039991,410.40239247000136,54150.52714272 2025-10-08,00:51:42.000,281,11047730,-795,0,1759884701,13361.343178039991,410.38829421000264,54150.26861928001 2025-10-08,00:51:43.000,281,11047752,-795,0,1759884702,13361.316232799996,410.42353985999944,54150.254645040004 2025-10-08,00:51:44.000,281,11047764,-795,0,1759884703,13361.343178039991,410.43763811999816,54150.19176096 2025-10-08,00:51:45.000,281,11047754,-795,0,1759884704,13361.2488697,410.4587855100035,54150.16381248 2025-10-08,00:51:46.000,281,11047778,-795,0,1759884705,13361.221924459991,410.4799329000016,54150.38740032001 2025-10-08,00:51:47.000,281,11047724,-795,0,1759884706,13361.26907863,410.48698203000095,54150.610988160006 2025-10-08,00:51:48.000,281,11047728,-795,0,1759884707,13361.302760179991,410.48698203000095,54150.590026800004 2025-10-08,00:51:49.000,281,11047755,-795,0,1759884708,13361.255606009996,410.5151785499984,54150.55509120001 2025-10-08,00:51:50.000,281,11047721,-795,0,1759884709,13361.16129766999,410.4940311600003,54150.0659928 2025-10-08,00:51:51.000,281,11047718,-795,0,1759884710,13361.18150659999,410.4728837700022,54150.19176096 2025-10-08,00:51:52.000,281,11047714,-795,0,1759884711,13361.20845184,410.4799329000016,54150.14285112 2025-10-08,00:51:53.000,281,11047748,-795,0,1759884712,13361.14782505,410.4799329000016,54150.1707996 2025-10-08,00:51:54.000,281,11047732,-795,0,1759884713,13361.14108873999,410.5292768100044,54150.3804132 2025-10-08,00:51:55.000,281,11047763,-795,0,1759884714,13361.06698933,410.5151785499984,54150.24765792001 2025-10-08,00:51:56.000,281,11047732,-795,0,1759884715,13361.14782505,410.5151785499984,54150.43631016001 2025-10-08,00:51:57.000,281,11047713,-795,0,1759884716,13361.242133389991,410.57157159000053,54150.47124576 2025-10-08,00:51:58.000,281,11047769,-795,0,1759884717,13361.2488697,410.508129419999,54150.24765792001 2025-10-08,00:51:59.000,281,11047740,-795,0,1759884718,13361.194979219996,410.52222767999774,54150.086954160004 2025-10-08,00:52:00.000,281,11047738,-795,0,1759884719,13361.134352429995,410.5433750700031,54149.97516024 2025-10-08,00:52:01.000,281,11047781,-795,0,1759884720,13361.16129766999,410.508129419999,54149.9961216 2025-10-08,00:52:02.000,281,11047735,-795,0,1759884721,13361.194979219996,410.508129419999,54150.12188976 2025-10-08,00:52:03.000,281,11047731,-795,0,1759884722,13361.20845184,410.52222767999774,54150.39438744001 2025-10-08,00:52:04.000,281,11047723,-795,0,1759884723,13361.26907863,410.508129419999,54150.41534880001 2025-10-08,00:52:05.000,281,11047737,-795,0,1759884724,13361.18824291,410.45173638000415,54150.00310872 2025-10-08,00:52:06.000,281,11047737,-795,0,1759884725,13361.215188149996,410.4799329000016,54149.9961216 2025-10-08,00:52:07.000,281,11047743,-795,0,1759884726,13361.26907863,410.40239247000136,54149.919263280004 2025-10-08,00:52:08.000,281,11047717,-795,0,1759884727,13361.2488697,410.3812450800033,54149.95419888 2025-10-08,00:52:09.000,281,11047745,-795,0,1759884728,13361.282551249991,410.35304855999857,54149.89131480001 2025-10-08,00:52:10.000,281,11047725,-795,0,1759884729,13361.275814939996,410.268458999999,54149.919263280004 2025-10-08,00:52:11.000,281,11047748,-795,0,1759884730,13361.417277449997,410.27550812999834,54150.12188976 2025-10-08,00:52:12.000,281,11047722,-795,0,1759884731,13361.565476269992,410.3741959500039,54150.30355488 2025-10-08,00:52:13.000,281,11047738,-795,0,1759884732,13361.552003650002,410.4164907300001,54150.324516240005 2025-10-08,00:52:14.000,281,11047667,-795,0,1759884733,13361.471167930002,410.4587855100035,54150.205735200005 2025-10-08,00:52:15.000,281,11047708,-795,0,1759884734,13361.349914350001,410.43763811999816,54149.90528904 2025-10-08,00:52:16.000,281,11047693,-795,0,1759884735,13361.410541140001,410.38829421000264,54149.89830192 2025-10-08,00:52:17.000,281,11047725,-795,0,1759884736,13361.410541140001,410.36009768999793,54150.05201856001 2025-10-08,00:52:18.000,281,11047765,-795,0,1759884737,13361.397068519997,410.35304855999857,54150.12188976 2025-10-08,00:52:19.000,281,11047776,-795,0,1759884738,13361.370123280001,410.3459994299992,54150.21272232 2025-10-08,00:52:20.000,281,11047741,-795,0,1759884739,13361.309496490001,410.3107537800024,54150.04503144 2025-10-08,00:52:21.000,281,11047745,-795,0,1759884740,13361.349914350001,410.28960639000434,54150.135864 2025-10-08,00:52:23.000,281,11047697,-795,0,1759884742,13361.397068519997,410.20501683000475,54149.72362392001 2025-10-08,00:52:24.000,281,11047712,-795,0,1759884743,13361.417277449997,410.21911509000347,54149.56990728 2025-10-08,00:52:25.000,281,11047725,-795,0,1759884744,13361.450959000002,410.1697711800007,54149.486061840005 2025-10-08,00:52:26.000,281,11047748,-795,0,1759884745,13361.471167930002,410.0851816200011,54149.46510048 2025-10-08,00:52:27.000,281,11047743,-795,0,1759884746,13361.511585790002,410.0358377099983,54149.96118600001 2025-10-08,00:52:28.000,281,11047729,-795,0,1759884747,13361.531794720002,409.9653464100047,54150.02407008 2025-10-08,00:52:29.000,281,11047733,-795,0,1759884748,13361.525058409992,409.9723955400041,54150.11490264 2025-10-08,00:52:30.000,281,11047712,-795,0,1759884749,13361.518322099997,409.9582972799981,54150.01708296 2025-10-08,00:52:31.000,281,11047748,-795,0,1759884750,13361.437486379997,409.93010076000064,54149.59086864 2025-10-08,00:52:32.000,281,11047740,-795,0,1759884751,13361.518322099997,409.8737077199985,54149.67471408001 2025-10-08,00:52:33.000,281,11047750,-795,0,1759884752,13361.491376860002,409.83141294000234,54149.73759816 2025-10-08,00:52:34.000,281,11047720,-795,0,1759884753,13361.538531029997,409.8525603300004,54149.80746936 2025-10-08,00:52:35.000,281,11047716,-795,0,1759884754,13361.585685199992,409.84551120000106,54149.98214736001 2025-10-08,00:52:36.000,281,11047719,-795,0,1759884755,13361.552003650002,409.8596094599998,54149.94721176 2025-10-08,00:52:37.000,281,11047716,-795,0,1759884756,13361.626103059993,409.8384620700017,54150.107915520006 2025-10-08,00:52:38.000,281,11047720,-795,0,1759884757,13361.673257230002,409.8737077199985,54150.12887688001 2025-10-08,00:52:39.000,281,11047720,-795,0,1759884758,13361.760829259998,409.81026555000426,54149.86336632001 2025-10-08,00:52:40.000,281,11047780,-795,0,1759884759,13361.754092949988,409.8525603300004,54149.870353440005 2025-10-08,00:52:41.000,281,11047789,-795,0,1759884760,13361.659784609998,409.83141294000234,54149.6817012 2025-10-08,00:52:42.000,281,11047759,-795,0,1759884761,13361.760829259998,409.83141294000234,54149.702662560005 2025-10-08,00:52:43.000,281,11047785,-795,0,1759884762,13361.868610219994,409.8878059800045,54150.07297992 2025-10-08,00:52:44.000,281,11047719,-795,0,1759884763,13361.99660010999,409.8596094599998,54150.086954160004 2025-10-08,00:52:45.000,281,11047788,-795,0,1759884764,13362.050490589994,409.84551120000106,54149.989134480005 2025-10-08,00:52:46.000,281,11047754,-795,0,1759884765,13361.99660010999,409.76797077000083,54149.989134480005 2025-10-08,00:52:47.000,281,11047755,-795,0,1759884766,13361.956182249989,409.7115777299987,54149.821443600005 2025-10-08,00:52:48.000,281,11047753,-795,0,1759884767,13361.929237009994,409.76092164000147,54149.80746936 2025-10-08,00:52:49.000,281,11047724,-795,0,1759884768,13361.935973319989,409.7750199000002,54149.79349512001 2025-10-08,00:52:50.000,281,11047769,-795,0,1759884769,13361.861873909998,409.78206902999955,54149.751572400004 2025-10-08,00:52:51.000,281,11047732,-795,0,1759884770,13361.807983429993,409.86665858999913,54149.86336632001 2025-10-08,00:52:52.000,281,11047768,-795,0,1759884771,13361.909028079994,409.9019042400032,54150.14285112 2025-10-08,00:52:53.000,281,11047779,-795,0,1759884772,13362.023545349999,409.9019042400032,54150.23368368 2025-10-08,00:52:54.000,281,11047731,-795,0,1759884773,13362.010072729994,409.9230516300013,54150.275606400006 2025-10-08,00:52:55.000,281,11047683,-795,0,1759884774,13362.04375428,409.88075684999785,54149.9262504 2025-10-08,00:52:56.000,281,11047761,-795,0,1759884775,13361.956182249989,409.8878059800045,54149.8563792 2025-10-08,00:52:57.000,281,11047694,-795,0,1759884776,13361.99660010999,409.9160025000019,54149.89830192 2025-10-08,00:52:58.000,281,11047744,-795,0,1759884777,13362.023545349999,409.89485511000385,54150.038044320005 2025-10-08,00:52:59.000,281,11047755,-795,0,1759884778,13362.070699519994,409.9512481499987,54150.29656776001 2025-10-08,00:53:00.000,281,11047742,-795,0,1759884779,13362.03701796999,409.9653464100047,54150.310542 2025-10-08,00:53:01.000,281,11047758,-795,0,1759884780,13361.989863799994,410.00764119000087,54150.05201856001 2025-10-08,00:53:02.000,281,11047694,-795,0,1759884781,13362.070699519994,410.0005920600015,54150.30355488 2025-10-08,00:53:03.000,281,11047676,-795,0,1759884782,13362.070699519994,409.9653464100047,54150.05201856001 2025-10-08,00:53:04.000,281,11047732,-795,0,1759884783,13362.07743582999,410.00764119000087,54150.04503144 2025-10-08,00:53:05.000,281,11047761,-795,0,1759884784,13362.06396321,410.0499359700043,54149.96817312 2025-10-08,00:53:06.000,281,11047749,-795,0,1759884785,13361.909028079994,410.07813249000174,54149.821443600005 2025-10-08,00:53:07.000,281,11047769,-795,0,1759884786,13361.909028079994,410.1204272699979,54150.135864 2025-10-08,00:53:08.000,281,11047739,-795,0,1759884787,13362.07743582999,410.0851816200011,54150.30355488 2025-10-08,00:53:09.000,281,11047761,-795,0,1759884788,13362.08417214,410.11337813999853,54150.29656776001 2025-10-08,00:53:10.000,281,11047730,-795,0,1759884789,13362.07743582999,410.1063290099992,54150.28958064 2025-10-08,00:53:11.000,281,11047690,-795,0,1759884790,13361.969654869994,410.14157466000324,54149.79349512001 2025-10-08,00:53:12.000,281,11047747,-795,0,1759884791,13361.97639117999,410.1274764000045,54149.786508 2025-10-08,00:53:13.000,281,11047722,-795,0,1759884792,13361.922500699999,410.11337813999853,54149.80746936 2025-10-08,00:53:14.000,281,11047792,-795,0,1759884793,13361.962918559999,410.1063290099992,54149.91227616001 2025-10-08,00:53:15.000,281,11047780,-795,0,1759884794,13361.962918559999,410.1627220500013,54150.086954160004 2025-10-08,00:53:16.000,281,11047761,-795,0,1759884795,13361.969654869994,410.17682031000004,54150.17778672001 2025-10-08,00:53:17.000,281,11047780,-795,0,1759884796,13361.989863799994,410.1838694399994,54150.11490264 2025-10-08,00:53:18.000,281,11047739,-795,0,1759884797,13362.070699519994,410.21911509000347,54150.21272232 2025-10-08,00:53:19.000,281,11047684,-795,0,1759884798,13362.010072729994,410.20501683000475,54149.93323752001 2025-10-08,00:53:20.000,281,11047776,-795,0,1759884799,13362.05722689999,410.1979676999981,54149.9262504 2025-10-08,00:53:21.000,281,11047704,-795,0,1759884800,13361.989863799994,410.1979676999981,54149.73061104 2025-10-08,00:53:22.000,281,11047755,-795,0,1759884801,13362.030281659994,410.20501683000475,54149.84939208 2025-10-08,00:53:23.000,281,11047761,-795,0,1759884802,13362.050490589994,410.2825572599977,54150.205735200005 2025-10-08,00:53:24.000,281,11047768,-795,0,1759884803,13362.13806261999,410.2825572599977,54150.36643896001 2025-10-08,00:53:25.000,281,11047764,-795,0,1759884804,13362.07743582999,410.35304855999857,54150.34547760001 2025-10-08,00:53:26.000,281,11047731,-795,0,1759884805,13362.01680903999,410.33895029999985,54150.26163216 2025-10-08,00:53:27.000,281,11047658,-795,0,1759884806,13361.969654869994,410.35304855999857,54150.02407008 2025-10-08,00:53:28.000,281,11047704,-795,0,1759884807,13362.003336419999,410.2825572599977,54149.97516024 2025-10-08,00:53:29.000,281,11047747,-795,0,1759884808,13362.03701796999,410.2966555200037,54150.03105720001 2025-10-08,00:53:30.000,281,11047759,-795,0,1759884809,13362.03701796999,410.25436074000027,54149.94721176 2025-10-08,00:53:31.000,281,11047754,-795,0,1759884810,13361.935973319989,410.28960639000434,54149.84939208 2025-10-08,00:53:32.000,281,11047748,-795,0,1759884811,13362.14479893,410.22616422000283,54150.38740032001 2025-10-08,00:53:33.000,281,11047750,-795,0,1759884812,13362.12459,410.20501683000475,54150.35945184 2025-10-08,00:53:34.000,281,11047738,-795,0,1759884813,13362.17848047999,410.17682031000004,54150.35246472 2025-10-08,00:53:35.000,281,11047649,-795,0,1759884814,13362.15827154999,410.1697711800007,54150.01708296 2025-10-08,00:53:36.000,281,11047783,-795,0,1759884815,13362.14479893,410.0992798799998,54149.80048224 2025-10-08,00:53:37.000,281,11047740,-795,0,1759884816,13362.12459,410.11337813999853,54149.82843072 2025-10-08,00:53:38.000,281,11047719,-795,0,1759884817,13362.151535239995,410.064034230003,54149.77952088 2025-10-08,00:53:39.000,281,11047767,-795,0,1759884818,13362.252579889995,410.07813249000174,54150.04503144 2025-10-08,00:53:40.000,281,11047750,-795,0,1759884819,13362.31994298999,410.04288683999766,54150.324516240005 2025-10-08,00:53:41.000,281,11047774,-795,0,1759884820,13362.20542572,410.02878857999895,54150.12188976 2025-10-08,00:53:42.000,281,11047773,-795,0,1759884821,13362.34015191999,409.9864938000028,54150.254645040004 2025-10-08,00:53:43.000,281,11047684,-795,0,1759884822,13362.34015191999,410.02878857999895,54150.22669656001 2025-10-08,00:53:44.000,281,11047753,-795,0,1759884823,13362.38056977999,409.9653464100047,54149.94721176 2025-10-08,00:53:45.000,281,11047789,-795,0,1759884824,13362.313206679995,409.99354293000215,54149.87734056 2025-10-08,00:53:46.000,281,11047740,-795,0,1759884825,13362.29973405999,409.90895337000256,54149.81445648001 2025-10-08,00:53:47.000,281,11047732,-795,0,1759884826,13362.292997749995,409.9864938000028,54149.8563792 2025-10-08,00:53:48.000,281,11047744,-755,0,1759884827,13362.44793288,409.9653464100047,54150.28958064 2025-10-08,00:53:49.000,281,11047747,-795,0,1759884828,13362.434460259996,409.99354293000215,54150.31752912001 2025-10-08,00:53:50.000,281,11047685,-795,0,1759884829,13362.454669189996,409.9160025000019,54150.26861928001 2025-10-08,00:53:51.000,281,11047737,-795,0,1759884830,13362.38056977999,409.93714989,54150.0659928 2025-10-08,00:53:52.000,281,11047741,-795,0,1759884831,13362.461405499991,409.88075684999785,54149.870353440005 2025-10-08,00:53:53.000,281,11047719,-795,0,1759884832,13362.515295979996,409.8737077199985,54149.84939208 2025-10-08,00:53:54.000,281,11047730,-795,0,1759884833,13362.589395390001,409.83141294000234,54149.989134480005 2025-10-08,00:53:55.000,281,11047779,-795,0,1759884834,13362.582659079992,409.84551120000106,54150.03105720001 2025-10-08,00:53:56.000,281,11047742,-795,0,1759884835,13362.629813250001,409.824363810003,54150.31752912001 2025-10-08,00:53:57.000,281,11047769,-795,0,1759884836,13362.609604320001,409.824363810003,54150.21272232 2025-10-08,00:53:58.000,281,11047747,-795,0,1759884837,13362.730857900002,409.83141294000234,54150.422335920004 2025-10-08,00:53:59.000,281,11047738,-795,0,1759884838,13362.683703729992,409.8596094599998,54150.40836168 2025-10-08,00:54:00.000,281,11047731,-795,0,1759884839,13362.737594209997,409.78206902999955,54150.07996704001 2025-10-08,00:54:02.000,281,11047733,-795,0,1759884841,13362.676967419997,409.7397742500034,54150.04503144 2025-10-08,00:54:03.000,281,11047753,-795,0,1759884842,13362.737594209997,409.71862685999804,54150.19176096 2025-10-08,00:54:04.000,281,11047702,-795,0,1759884843,13362.818429929997,409.7397742500034,54150.4502844 2025-10-08,00:54:05.000,281,11047741,-795,0,1759884844,13362.798220999997,409.76797077000083,54150.39438744001 2025-10-08,00:54:06.000,281,11047733,-795,0,1759884845,13362.791484690002,409.7115777299987,54150.29656776001 2025-10-08,00:54:07.000,281,11047710,-755,0,1759884846,13362.703912659992,409.7045285999993,54150.11490264 2025-10-08,00:54:08.000,281,11047735,-795,0,1759884847,13362.751066830002,409.6551846900038,54149.89830192 2025-10-08,00:54:09.000,281,11047771,-795,0,1759884848,13362.811693620002,409.7045285999993,54150.11490264 2025-10-08,00:54:10.000,281,11047736,-795,0,1759884849,13362.784748379992,409.69747946999996,54149.989134480005 2025-10-08,00:54:11.000,281,11047725,-795,0,1759884850,13362.825166239993,409.76092164000147,54149.870353440005 2025-10-08,00:54:12.000,281,11047766,-795,0,1759884851,13362.892529340003,409.8173146800036,54150.254645040004 2025-10-08,00:54:13.000,281,11047776,-795,0,1759884852,13363.074409709989,409.79616728999827,54150.35945184 2025-10-08,00:54:14.000,281,11047708,-795,0,1759884853,13363.30344425,409.6763320800019,54150.443297280006 2025-10-08,00:54:15.000,281,11047669,-795,0,1759884854,13363.370807349995,409.64813556000445,54150.40836168 2025-10-08,00:54:16.000,281,11047750,-795,0,1759884855,13363.46511569,409.47190730999864,54150.14983824001 2025-10-08,00:54:17.000,281,11047771,-795,0,1759884856,13363.39775258999,409.37321949000034,54149.989134480005 2025-10-08,00:54:18.000,281,11047775,-795,0,1759884857,13363.391016279995,409.2604334100033,54150.156825360005 2025-10-08,00:54:19.000,281,11047753,-795,0,1759884858,13363.38427997,409.2674825400027,54150.23368368 2025-10-08,00:54:20.000,281,11047798,-795,0,1759884859,13363.43817044999,409.20404037000117,54150.66688512 2025-10-08,00:54:21.000,281,11047706,-795,0,1759884860,13363.38427997,409.2463351500046,54150.63194952001 2025-10-08,00:54:22.000,281,11047691,-795,0,1759884861,13363.391016279995,409.2110895000005,54150.51316848001 2025-10-08,00:54:23.000,281,11047667,-795,0,1759884862,13363.4044889,409.2181386299999,54150.52714272 2025-10-08,00:54:24.000,281,11047709,-795,0,1759884863,13363.44490676,409.1546964599984,54150.33150336 2025-10-08,00:54:25.000,281,11047758,-795,0,1759884864,13363.51900616999,409.1335490700003,54150.422335920004 2025-10-08,00:54:26.000,281,11047741,-795,0,1759884865,13363.55942402999,409.1124016800022,54150.42932304 2025-10-08,00:54:27.000,281,11047757,-795,0,1759884866,13363.53921509999,409.12649994000094,54150.373426080005 2025-10-08,00:54:28.000,281,11047781,-795,0,1759884867,13363.640259749991,409.0983034200035,54150.7647048 2025-10-08,00:54:29.000,281,11047773,-795,0,1759884868,13363.694150229996,409.1194508100016,54150.876498720005 2025-10-08,00:54:30.000,281,11047718,-795,0,1759884869,13363.748040710001,409.0701068999988,54150.890472959996 2025-10-08,00:54:31.000,281,11047685,-795,0,1759884870,13363.768249640001,409.0489595100007,54150.85553736 2025-10-08,00:54:32.000,281,11047778,-795,0,1759884871,13363.741304399991,408.97846820999985,54150.39438744001 2025-10-08,00:54:33.000,281,11047781,-795,0,1759884872,13363.795194879996,408.9220751699977,54150.51316848001 2025-10-08,00:54:34.000,281,11047761,-795,0,1759884873,13363.849085360001,408.8868295200009,54150.53412984001 2025-10-08,00:54:35.000,281,11047759,-795,0,1759884874,13363.923184769992,408.85863300000346,54150.6249624 2025-10-08,00:54:36.000,281,11047733,-795,0,1759884875,13363.997284179997,408.8374856099981,54150.98829264001 2025-10-08,00:54:37.000,281,11047732,-795,0,1759884876,13363.956866319997,408.8092890900007,54150.91842144001 2025-10-08,00:54:38.000,281,11047760,-795,0,1759884877,13363.983811559992,408.74584691999917,54150.82060176001 2025-10-08,00:54:39.000,281,11047728,-795,0,1759884878,13364.010756800002,408.6894538800043,54150.890472959996 2025-10-08,00:54:40.000,281,11047764,-795,0,1759884879,13363.990547870002,408.5625695400013,54150.63893664 2025-10-08,00:54:41.000,281,11047741,-795,0,1759884880,13363.983811559992,408.53437302000384,54150.59701392 2025-10-08,00:54:42.000,281,11047735,-795,0,1759884881,13363.916448459997,408.4427343300049,54150.373426080005 2025-10-08,00:54:43.000,281,11047751,-795,0,1759884882,13363.990547870002,408.3933904200021,54150.41534880001 2025-10-08,00:54:44.000,281,11047757,-795,0,1759884883,13364.165691929993,408.27355520999845,54150.7647048 2025-10-08,00:54:45.000,281,11047761,-795,0,1759884884,13364.239791339998,408.22421130000293,54150.84156312 2025-10-08,00:54:46.000,281,11047740,-795,0,1759884885,13364.381253849999,408.23830956000165,54150.86951160001 2025-10-08,00:54:47.000,281,11047700,-795,0,1759884886,13364.307154439994,408.28765347000444,54150.79964040001 2025-10-08,00:54:48.000,281,11047727,-795,0,1759884887,13364.334099679989,408.2947026000038,54150.68085936001 2025-10-08,00:54:49.000,281,11047752,-795,0,1759884888,13364.340835989999,408.2947026000038,54150.70182072001 2025-10-08,00:54:50.000,281,11047763,-795,0,1759884889,13364.367781229994,408.23830956000165,54150.72278208001 2025-10-08,00:54:51.000,281,11047731,-795,0,1759884890,13364.307154439994,408.18896564999886,54150.63194952001 2025-10-08,00:54:52.000,281,11047780,-795,0,1759884891,13364.260000269998,408.1819165199995,54150.81361464 2025-10-08,00:54:53.000,281,11047760,-795,0,1759884892,13364.347572299994,408.1819165199995,54151.01624112001 2025-10-08,00:54:54.000,281,11047692,-795,0,1759884893,13364.441880639999,408.132572610004,54151.12104792 2025-10-08,00:54:55.000,281,11047689,-795,0,1759884894,13364.428408019994,408.1466708700027,54151.044189600005 2025-10-08,00:54:56.000,281,11047764,-795,0,1759884895,13364.468825879994,408.118474349998,54150.91143432 2025-10-08,00:54:57.000,281,11047761,-795,0,1759884896,13364.509243739994,408.0832287000012,54150.68784648 2025-10-08,00:54:58.000,281,11047758,-795,0,1759884897,13364.56313422,408.0832287000012,54150.68085936001 2025-10-08,00:54:59.000,281,11047735,-795,0,1759884898,13364.66417887,408.0620813100031,54150.86951160001 2025-10-08,00:55:00.000,281,11047787,-795,0,1759884899,13364.75848720999,408.07617957000184,54151.03021536 2025-10-08,00:55:01.000,281,11047772,-795,0,1759884900,13364.771959829995,408.05503218000376,54151.16995776 2025-10-08,00:55:02.000,281,11047717,-795,0,1759884901,13364.731541969995,408.0197865299997,54151.03021536 2025-10-08,00:55:03.000,281,11047764,-795,0,1759884902,13364.78543245,408.0197865299997,54151.1489964 2025-10-08,00:55:04.000,281,11047719,-795,0,1759884903,13364.879740789991,407.99159001000226,54151.044189600005 2025-10-08,00:55:05.000,281,11047743,-795,0,1759884904,13364.926894960001,407.9845408800029,54150.91842144001 2025-10-08,00:55:06.000,281,11047779,-795,0,1759884905,13364.947103890001,407.9492952299988,54150.925408560004 2025-10-08,00:55:07.000,281,11047732,-795,0,1759884906,13364.953840199996,407.94224609999947,54150.84855024001 2025-10-08,00:55:08.000,281,11047720,-795,0,1759884907,13364.940367579991,407.9563443599982,54150.9044472 2025-10-08,00:55:09.000,281,11047739,-795,0,1759884908,13364.980785439991,407.9563443599982,54151.162970640005 2025-10-08,00:55:10.000,281,11047709,-795,0,1759884909,13365.142456879992,407.92814784000075,54151.2887388 2025-10-08,00:55:11.000,281,11047760,-795,0,1759884910,13365.128984260002,407.8858530600046,54151.24681608 2025-10-08,00:55:12.000,281,11047723,-795,0,1759884911,13365.108775330002,407.84355828000116,54151.02322824 2025-10-08,00:55:13.000,281,11047779,-795,0,1759884912,13365.169402120002,407.8506074100005,54150.86252448 2025-10-08,00:55:14.000,281,11047744,-795,0,1759884913,13365.196347359997,407.8365091500018,54150.86951160001 2025-10-08,00:55:15.000,281,11047731,-795,0,1759884914,13365.290655700002,407.84355828000116,54150.98130552 2025-10-08,00:55:16.000,281,11047718,-795,0,1759884915,13365.378227729998,407.8365091500018,54151.05117672 2025-10-08,00:55:17.000,281,11047763,-795,0,1759884916,13365.317600939998,407.80831263000437,54151.29572592 2025-10-08,00:55:18.000,281,11047747,-795,0,1759884917,13365.344546179993,407.787165239999,54151.19091912 2025-10-08,00:55:19.000,281,11047732,-795,0,1759884918,13365.465799759993,407.787165239999,54151.20489336001 2025-10-08,00:55:20.000,281,11047756,-795,0,1759884919,13365.479272379998,407.787165239999,54151.260790320004 2025-10-08,00:55:21.000,281,11047736,-795,0,1759884920,13365.472536069989,407.74487046000286,54151.00226688 2025-10-08,00:55:22.000,281,11047763,-795,0,1759884921,13365.398436659998,407.7589687200016,54150.827588880005 2025-10-08,00:55:23.000,281,11047744,-795,0,1759884922,13365.486008689993,407.7096248099988,54150.91143432 2025-10-08,00:55:24.000,281,11047754,-795,0,1759884923,13365.63420750999,407.7096248099988,54151.058163839996 2025-10-08,00:55:25.000,281,11047707,-795,0,1759884924,13365.69483429999,407.7519195900022,54151.428481200004 2025-10-08,00:55:26.000,281,11047784,-795,0,1759884925,13365.71504322999,407.71667393999815,54151.40053272001 2025-10-08,00:55:27.000,281,11047710,-795,0,1759884926,13365.640943819999,407.74487046000286,54151.2887388 2025-10-08,00:55:28.000,281,11047783,-795,0,1759884927,13365.67462536999,407.674379160002,54151.26777744 2025-10-08,00:55:29.000,281,11047738,-795,0,1759884928,13365.71504322999,407.6391335099979,54151.10707368001 2025-10-08,00:55:30.000,281,11047784,-795,0,1759884929,13365.72177954,407.64618264000455,54151.058163839996 2025-10-08,00:55:31.000,281,11047809,-795,0,1759884930,13365.74198847,407.6250352499992,54150.96733128001 2025-10-08,00:55:32.000,281,11047760,-795,0,1759884931,13365.73525215999,407.64618264000455,54150.876498720005 2025-10-08,00:55:33.000,281,11047740,-795,0,1759884932,13365.84303312,407.69552655000007,54151.37258424001 2025-10-08,00:55:34.000,281,11047739,-795,0,1759884933,13365.92386884,407.69552655000007,54151.42149408001 2025-10-08,00:55:35.000,281,11047743,-795,0,1759884934,13365.90365991,407.7096248099988,54151.38655848 2025-10-08,00:55:36.000,281,11047761,-795,0,1759884935,13365.93734145999,407.78011610999965,54151.35861 2025-10-08,00:55:37.000,281,11047765,-795,0,1759884936,13365.92386884,407.71667393999815,54150.98829264001 2025-10-08,00:55:38.000,281,11047776,-795,0,1759884937,13365.92386884,407.7096248099988,54150.93938280001 2025-10-08,00:55:39.000,281,11047755,-795,0,1759884938,13366.011440869996,407.7237230700048,54151.15598352001 2025-10-08,00:55:40.000,281,11047734,-795,0,1759884939,13366.10574921,407.7378213300035,54151.24681608 2025-10-08,00:55:41.000,281,11047744,-795,0,1759884940,13366.112485519996,407.76601785000094,54151.57521072 2025-10-08,00:55:42.000,281,11047735,-795,0,1759884941,13366.06533135,407.78011610999965,54151.25380320001 2025-10-08,00:55:43.000,281,11047737,-795,0,1759884942,13366.132694449996,407.80126349999773,54151.38655848 2025-10-08,00:55:44.000,281,11047737,-795,0,1759884943,13366.193321239996,407.787165239999,54151.35861 2025-10-08,00:55:45.000,281,11047721,-795,0,1759884944,13366.280893269992,407.78011610999965,54151.08611232001 2025-10-08,00:55:46.000,281,11047755,-795,0,1759884945,13366.260684339992,407.7519195900022,54151.12803504 2025-10-08,00:55:47.000,281,11047775,-795,0,1759884946,13366.287629580002,407.7378213300035,54151.08611232001 2025-10-08,00:55:48.000,281,11047751,-795,0,1759884947,13366.334783749997,407.7519195900022,54151.093099440004 2025-10-08,00:55:49.000,281,11047773,-795,0,1759884948,13366.388674230002,407.71667393999815,54151.40751984 2025-10-08,00:55:50.000,281,11047744,-795,0,1759884949,13366.469509950002,407.7237230700048,54151.55424936 2025-10-08,00:55:51.000,281,11047767,-795,0,1759884950,13366.496455189998,407.7519195900022,54151.49136528001 2025-10-08,00:55:52.000,281,11047742,-795,0,1759884951,13366.442564709992,407.7378213300035,54151.330661520005 2025-10-08,00:55:53.000,281,11047768,-795,0,1759884952,13366.496455189998,407.69552655000007,54151.14200928 2025-10-08,00:55:54.000,281,11047766,-795,0,1759884953,13366.536873049998,407.674379160002,54151.12803504 2025-10-08,00:55:55.000,281,11047753,-795,0,1759884954,13366.563818289993,407.7096248099988,54151.10008656 2025-10-08,00:55:56.000,281,11047736,-795,0,1759884955,13366.651390319988,407.7237230700048,54151.2887388 2025-10-08,00:55:57.000,281,11047778,-795,0,1759884956,13366.664862939993,407.7378213300035,54151.49136528001 2025-10-08,00:55:58.000,281,11047740,-795,0,1759884957,13366.637917699998,407.7378213300035,54151.41450696 2025-10-08,00:55:59.000,281,11047689,-795,0,1759884958,13366.658126629998,407.69552655000007,54151.449442560006 2025-10-08,00:56:00.000,281,11047753,-795,0,1759884959,13366.685071869993,407.7519195900022,54151.43546832 2025-10-08,00:56:01.000,281,11047757,-795,0,1759884960,13366.712017109989,407.7237230700048,54151.114060800006 2025-10-08,00:56:02.000,281,11047740,-795,0,1759884961,13366.644654009993,407.7025756799994,54150.98130552 2025-10-08,00:56:03.000,281,11047748,-795,0,1759884962,13366.691808179989,407.7237230700048,54151.07213808 2025-10-08,00:56:04.000,281,11047754,-795,0,1759884963,13366.752434969989,407.7237230700048,54151.20489336001 2025-10-08,00:56:05.000,281,11047749,-795,0,1759884964,13366.759171279999,407.7589687200016,54151.4634168 2025-10-08,00:56:06.000,281,11047732,-795,0,1759884965,13366.772643899989,407.7730669800003,54151.45642968 2025-10-08,00:56:07.000,281,11047727,-795,0,1759884966,13366.705280799993,407.7237230700048,54151.330661520005 2025-10-08,00:56:08.000,281,11047695,-675,0,1759884967,13366.712017109989,407.7096248099988,54151.30271304001 2025-10-08,00:56:09.000,281,11047745,-795,0,1759884968,13366.745698659994,407.69552655000007,54151.14200928 2025-10-08,00:56:10.000,281,11047734,-795,0,1759884969,13366.617708769998,407.66733003000263,54151.009254 2025-10-08,00:56:11.000,281,11047755,-795,0,1759884970,13366.718753419998,407.6532317700039,54151.00226688 2025-10-08,00:56:12.000,281,11047751,-795,0,1759884971,13366.637917699998,407.6250352499992,54150.89746008001 2025-10-08,00:56:13.000,281,11047735,-795,0,1759884972,13366.718753419998,407.6109369900005,54151.19091912 2025-10-08,00:56:14.000,281,11047733,-795,0,1759884973,13366.705280799993,407.5756913400037,54151.37258424001 2025-10-08,00:56:15.000,281,11047754,-795,0,1759884974,13366.664862939993,407.5615930799977,54151.24681608 2025-10-08,00:56:16.000,281,11047722,-795,0,1759884975,13366.637917699998,407.5404456899996,54151.281751680006 2025-10-08,00:56:17.000,281,11047744,-795,0,1759884976,13366.624445079993,407.5052000400028,54151.0791252 2025-10-08,00:56:18.000,281,11047745,-795,0,1759884977,13366.543609359993,407.4629052599994,54150.827588880005 2025-10-08,00:56:19.000,281,11047726,-795,0,1759884978,13366.557081979998,407.48405265000474,54150.778679040006 2025-10-08,00:56:20.000,281,11047758,-795,0,1759884979,13366.590763529988,407.44880700000067,54150.96034416 2025-10-08,00:56:21.000,281,11047721,-795,0,1759884980,13366.604236149993,407.45585613000003,54151.10008656 2025-10-08,00:56:22.000,281,11047724,-795,0,1759884981,13366.482982569993,407.4911017800041,54151.058163839996 2025-10-08,00:56:23.000,281,11047696,-795,0,1759884982,13366.543609359993,407.4911017800041,54151.00226688 2025-10-08,00:56:24.000,281,11047681,-795,0,1759884983,13366.496455189998,407.46995438999875,54151.06515096001 2025-10-08,00:56:25.000,281,11047746,-795,0,1759884984,13366.523400429993,407.43470874000195,54150.9044472 2025-10-08,00:56:26.000,281,11047790,-795,0,1759884985,13366.456037329997,407.38536482999916,54150.79265328 2025-10-08,00:56:27.000,281,11047787,-795,0,1759884986,13366.408883160002,407.3924139599985,54150.757717680004 2025-10-08,00:56:28.000,281,11047741,-795,0,1759884987,13366.462773639993,407.4065122200045,54150.75073056001 2025-10-08,00:56:29.000,281,11047785,-795,0,1759884988,13366.503191499993,407.38536482999916,54151.009254 2025-10-08,00:56:30.000,281,11047729,-795,0,1759884989,13366.489718880002,407.4065122200045,54151.07213808 2025-10-08,00:56:31.000,281,11047693,-795,0,1759884990,13366.456037329997,407.4065122200045,54150.98130552 2025-10-08,00:56:32.000,281,11047755,-795,0,1759884991,13366.381937919992,407.3924139599985,54150.827588880005 2025-10-08,00:56:33.000,281,11047731,-795,0,1759884992,13366.469509950002,407.43470874000195,54150.72278208001 2025-10-08,00:56:34.000,281,11047699,-795,0,1759884993,13366.496455189998,407.4135613500039,54150.56207832001 2025-10-08,00:56:35.000,281,11047769,-795,0,1759884994,13366.543609359993,407.4276596100026,54150.6249624 2025-10-08,00:56:36.000,281,11047796,-795,0,1759884995,13366.557081979998,407.4629052599994,54150.63893664 2025-10-08,00:56:37.000,281,11047735,-795,0,1759884996,13366.557081979998,407.49815091000346,54150.6249624 2025-10-08,00:56:38.000,281,11047731,-795,0,1759884997,13366.563818289993,407.5122491700022,54150.82060176001 2025-10-08,00:56:39.000,281,11047683,-795,0,1759884998,13366.563818289993,407.5052000400028,54150.876498720005 2025-10-08,00:56:40.000,281,11047765,-795,0,1759884999,13366.610972459988,407.51929830000154,54150.93239568 2025-10-08,00:56:41.000,281,11047724,-795,0,1759885000,13366.570554599988,407.5052000400028,54150.80662752 2025-10-08,00:56:42.000,281,11047726,-795,0,1759885001,13366.590763529988,407.43470874000195,54150.46425864001 2025-10-08,00:56:43.000,281,11047769,-795,0,1759885002,13366.604236149993,407.42061048000323,54150.60400104001 2025-10-08,00:56:44.000,281,11047761,-795,0,1759885003,13366.698544489998,407.42061048000323,54150.7647048 2025-10-08,00:56:45.000,281,11047710,-795,0,1759885004,13366.718753419998,407.42061048000323,54150.925408560004 2025-10-08,00:56:46.000,281,11047702,-795,0,1759885005,13366.759171279999,407.43470874000195,54151.093099440004 2025-10-08,00:56:47.000,281,11047672,-795,0,1759885006,13366.738962349998,407.45585613000003,54150.98829264001 2025-10-08,00:56:48.000,281,11047744,-795,0,1759885007,13366.860215929999,407.4135613500039,54151.01624112001 2025-10-08,00:56:49.000,281,11047735,-795,0,1759885008,13366.927579029994,407.4135613500039,54150.84156312 2025-10-08,00:56:50.000,281,11047772,-795,0,1759885009,13366.97473319999,407.3571683100017,54150.834576 2025-10-08,00:56:51.000,281,11047727,-795,0,1759885010,13366.988205819995,407.3571683100017,54150.73675632 2025-10-08,00:56:52.000,281,11047736,-795,0,1759885011,13366.98146951,407.33602092000365,54150.57605256 2025-10-08,00:56:53.000,281,11047722,-795,0,1759885012,13367.09598677999,407.3642174400011,54151.12104792 2025-10-08,00:56:54.000,281,11047741,-795,0,1759885013,13367.19703142999,407.3994630899979,54151.19091912 2025-10-08,00:56:55.000,281,11047734,-795,0,1759885014,13367.20376774,407.4135613500039,54151.15598352001 2025-10-08,00:56:56.000,281,11047728,-795,0,1759885015,13367.170086189995,407.37126657000044,54151.02322824 2025-10-08,00:56:57.000,281,11047765,-795,0,1759885016,13367.16334988,407.343070050003,54150.73675632 2025-10-08,00:56:58.000,281,11047703,-795,0,1759885017,13367.190295119995,407.3148735299983,54150.68784648 2025-10-08,00:56:59.000,281,11047771,-795,0,1759885018,13367.26439453,407.343070050003,54150.84855024001 2025-10-08,00:57:00.000,281,11047760,-795,0,1759885019,13367.365439180001,407.3571683100017,54150.91842144001 2025-10-08,00:57:01.000,281,11047766,-795,0,1759885020,13367.358702869991,407.37126657000044,54151.2188676 2025-10-08,00:57:02.000,281,11047773,-795,0,1759885021,13367.291339769996,407.343070050003,54150.95335704 2025-10-08,00:57:03.000,281,11047753,-795,0,1759885022,13367.318285009991,407.3571683100017,54151.13502216001 2025-10-08,00:57:04.000,281,11047678,-795,0,1759885023,13367.419329659991,407.343070050003,54151.162970640005 2025-10-08,00:57:05.000,281,11047763,-795,0,1759885024,13367.473220139997,407.3148735299983,54150.96733128001 2025-10-08,00:57:06.000,281,11047772,-795,0,1759885025,13367.527110620002,407.3007752699996,54150.98130552 2025-10-08,00:57:07.000,281,11047757,-795,0,1759885026,13367.500165379992,407.3007752699996,54150.82060176001 2025-10-08,00:57:08.000,281,11047788,-795,0,1759885027,13367.567528480002,407.2796278800015,54150.95335704 2025-10-08,00:57:09.000,281,11047750,-795,0,1759885028,13367.607946340002,407.2937261400002,54151.42149408001 2025-10-08,00:57:10.000,281,11047740,-795,0,1759885029,13367.614682649997,407.25143136000406,54151.379571360005 2025-10-08,00:57:11.000,281,11047731,-795,0,1759885030,13367.547319550002,407.2655296200028,54151.27476456001 2025-10-08,00:57:12.000,281,11047807,-795,0,1759885031,13367.567528480002,407.22323483999935,54151.260790320004 2025-10-08,00:57:13.000,281,11047782,-795,0,1759885032,13367.554055859997,407.18798919000255,54151.02322824 2025-10-08,00:57:14.000,281,11047760,-795,0,1759885033,13367.540583239992,407.15979266999784,54150.890472959996 2025-10-08,00:57:15.000,281,11047688,-795,0,1759885034,13367.628155270002,407.18798919000255,54151.0791252 2025-10-08,00:57:16.000,281,11047745,-795,0,1759885035,13367.661836819992,407.1527435399985,54151.162970640005 2025-10-08,00:57:17.000,281,11047765,-795,0,1759885036,13367.628155270002,407.18798919000255,54151.4634168 2025-10-08,00:57:18.000,281,11047730,-795,0,1759885037,13367.614682649997,407.1950383200019,54151.29572592 2025-10-08,00:57:19.000,281,11047797,-795,0,1759885038,13367.587737410002,407.1809400600032,54151.40053272001 2025-10-08,00:57:20.000,281,11047782,-795,0,1759885039,13367.581001099992,407.17389093000384,54151.428481200004 2025-10-08,00:57:21.000,281,11047740,-795,0,1759885040,13367.533846929997,407.1527435399985,54151.20489336001 2025-10-08,00:57:22.000,281,11047750,-795,0,1759885041,13367.466483830001,407.1174978900017,54150.91842144001 2025-10-08,00:57:23.000,281,11047753,-795,0,1759885042,13367.459747519992,407.1809400600032,54151.05117672 2025-10-08,00:57:24.000,281,11047762,-795,0,1759885043,13367.479956449992,407.12454702000105,54151.211880480005 2025-10-08,00:57:25.000,281,11047747,-795,0,1759885044,13367.479956449992,407.1174978900017,54151.41450696 2025-10-08,00:57:26.000,281,11047717,-795,0,1759885045,13367.399120729991,407.06110484999954,54151.35861 2025-10-08,00:57:27.000,281,11047817,-795,0,1759885046,13367.34523025,406.9483187700025,54151.20489336001 2025-10-08,00:57:28.000,281,11047752,-795,0,1759885047,13367.405857040001,406.8496309500042,54151.31668728 2025-10-08,00:57:29.000,281,11047712,-795,0,1759885048,13367.412593349996,406.8214344299995,54151.14200928 2025-10-08,00:57:30.000,281,11047769,-795,0,1759885049,13367.399120729991,406.81438530000014,54151.20489336001 2025-10-08,00:57:31.000,281,11047742,-795,0,1759885050,13367.311548699996,406.8214344299995,54151.225854719996 2025-10-08,00:57:32.000,281,11047734,-795,0,1759885051,13367.250921909996,406.7650413900046,54151.0791252 2025-10-08,00:57:33.000,281,11047756,-795,0,1759885052,13367.271130839996,406.79323791000206,54151.62412056 2025-10-08,00:57:34.000,281,11047710,-795,0,1759885053,13367.30481239,406.7015992200031,54151.72194024 2025-10-08,00:57:35.000,281,11047679,-795,0,1759885054,13367.26439453,406.6875009600044,54151.666043280005 2025-10-08,00:57:36.000,281,11047759,-795,0,1759885055,13367.23744928999,406.64520618000097,54151.70796600001 2025-10-08,00:57:37.000,281,11047789,-795,0,1759885056,13367.13640463999,406.5888131399988,54151.30970016 2025-10-08,00:57:38.000,281,11047730,-795,0,1759885057,13367.08251416,406.53242010000395,54151.34463576 2025-10-08,00:57:39.000,281,11047782,-795,0,1759885058,13367.15661356999,406.4971744499999,54151.47739104 2025-10-08,00:57:40.000,281,11047767,-795,0,1759885059,13367.190295119995,406.40553576000093,54151.596172080004 2025-10-08,00:57:41.000,281,11047769,-795,0,1759885060,13367.109459399995,406.41963401999965,54151.79181144 2025-10-08,00:57:42.000,281,11047708,-795,0,1759885061,13367.048832609995,406.37029011000413,54151.47739104 2025-10-08,00:57:43.000,281,11047760,-795,0,1759885062,13367.11619570999,406.32094620000134,54151.6730304 2025-10-08,00:57:44.000,281,11047753,-795,0,1759885063,13367.069041539995,406.29979881000327,54151.58918496001 2025-10-08,00:57:45.000,281,11047719,-795,0,1759885064,13367.109459399995,406.2434057700011,54151.393545599996 2025-10-08,00:57:46.000,281,11047753,-795,0,1759885065,13367.109459399995,406.1658653400009,54151.498352400005 2025-10-08,00:57:47.000,281,11047758,-795,0,1759885066,13367.089250469995,406.1799635999996,54151.49136528001 2025-10-08,00:57:48.000,281,11047749,-795,0,1759885067,13367.109459399995,406.1165214299981,54151.428481200004 2025-10-08,00:57:49.000,281,11047697,-795,0,1759885068,13367.12293202,406.1024231699994,54151.73591448001 2025-10-08,00:57:50.000,281,11047734,-795,0,1759885069,13367.170086189995,406.0671775200026,54151.86168264 2025-10-08,00:57:51.000,281,11047749,-795,0,1759885070,13367.15661356999,406.05307926000387,54151.82674704001 2025-10-08,00:57:52.000,281,11047761,-795,0,1759885071,13367.048832609995,406.0178336099998,54151.56822360001 2025-10-08,00:57:53.000,281,11047771,-795,0,1759885072,13367.089250469995,405.982587960003,54151.27476456001 2025-10-08,00:57:54.000,281,11047762,-795,0,1759885073,13367.109459399995,405.96144056999765,54151.37258424001 2025-10-08,00:57:55.000,281,11047798,-795,0,1759885074,13367.149877259995,405.97553883000364,54151.449442560006 2025-10-08,00:57:56.000,281,11047756,-795,0,1759885075,13367.22397667,405.9332440500002,54151.69399176 2025-10-08,00:57:57.000,281,11047753,-795,0,1759885076,13367.230712979996,405.9543914399983,54151.85469552001 2025-10-08,00:57:58.000,281,11047721,-795,0,1759885077,13367.230712979996,405.8345562300019,54151.77085008 2025-10-08,00:57:59.000,281,11047680,-795,0,1759885078,13367.277867149991,405.85570362,54151.77085008 2025-10-08,00:58:00.000,281,11047738,-795,0,1759885079,13367.298076079991,405.7922614499985,54151.6730304 2025-10-08,00:58:01.000,281,11047760,-795,0,1759885080,13367.28460346,405.8345562300019,54151.52630088 2025-10-08,00:58:02.000,281,11047761,-795,0,1759885081,13367.230712979996,405.7922614499985,54151.37258424001 2025-10-08,00:58:03.000,281,11047744,-795,0,1759885082,13367.311548699996,405.76406493000104,54151.42149408001 2025-10-08,00:58:04.000,281,11047813,-795,0,1759885083,13367.338493939991,405.72881928000425,54151.69399176 2025-10-08,00:58:05.000,281,11047750,-795,0,1759885084,13367.358702869991,405.7358684100036,54151.896618239996 2025-10-08,00:58:06.000,281,11047712,-795,0,1759885085,13367.385648110001,405.6724262400021,54151.93854096 2025-10-08,00:58:07.000,281,11047731,-795,0,1759885086,13367.358702869991,405.7076718899989,54151.75687584001 2025-10-08,00:58:08.000,281,11047699,-795,0,1759885087,13367.426065970001,405.67947537000146,54151.63110768 2025-10-08,00:58:09.000,281,11047677,-795,0,1759885088,13367.446274900001,405.74291754000296,54151.51232664 2025-10-08,00:58:10.000,281,11047780,-795,0,1759885089,13367.574264789997,405.7076718899989,54151.72194024 2025-10-08,00:58:11.000,281,11047774,-795,0,1759885090,13367.540583239992,405.71472101999825,54151.714953120005 2025-10-08,00:58:12.000,281,11047753,-795,0,1759885091,13367.554055859997,405.66537711000274,54151.75687584001 2025-10-08,00:58:13.000,281,11047744,-795,0,1759885092,13367.668573130002,405.6865245000008,54152.07828336 2025-10-08,00:58:14.000,281,11047734,-795,0,1759885093,13367.742672539993,405.70062275999953,54152.266935600004 2025-10-08,00:58:15.000,281,11047707,-795,0,1759885094,13367.715727299998,405.71472101999825,54152.15514168 2025-10-08,00:58:16.000,281,11047788,-795,0,1759885095,13367.682045749993,405.63013145999867,54151.8477084 2025-10-08,00:58:17.000,281,11047763,-795,0,1759885096,13367.708990990002,405.66537711000274,54151.79181144 2025-10-08,00:58:18.000,281,11047742,-795,0,1759885097,13367.756145159998,405.5596401599978,54151.90360536001 2025-10-08,00:58:19.000,281,11047765,-795,0,1759885098,13367.810035639988,405.6089840700006,54152.001425040005 2025-10-08,00:58:20.000,281,11047796,-795,0,1759885099,13367.917816599998,405.5384927699997,54152.287896960006 2025-10-08,00:58:21.000,281,11047745,-795,0,1759885100,13367.897607669998,405.58078755000315,54152.36475528 2025-10-08,00:58:22.000,281,11047675,-795,0,1759885101,13367.863926119993,405.5596401599978,54152.20405152 2025-10-08,00:58:23.000,281,11047681,-795,0,1759885102,13367.924552909994,405.58078755000315,54152.287896960006 2025-10-08,00:58:24.000,281,11047696,-795,0,1759885103,13368.012124939989,405.5102962500023,54152.02937352 2025-10-08,00:58:25.000,281,11047803,-795,0,1759885104,13368.018861249999,405.49619799000357,54152.03636064 2025-10-08,00:58:26.000,281,11047751,-795,0,1759885105,13368.099696969999,405.4891488600042,54152.1271932 2025-10-08,00:58:27.000,281,11047771,-795,0,1759885106,13368.1199059,405.48209973000485,54152.18309016 2025-10-08,00:58:28.000,281,11047775,-795,0,1759885107,13368.18053269,405.49619799000357,54152.385716640005 2025-10-08,00:58:29.000,281,11047760,-795,0,1759885108,13368.167060069994,405.4609523399995,54152.44860072001 2025-10-08,00:58:30.000,281,11047754,-795,0,1759885109,13368.23442316999,405.41865756000334,54152.581356 2025-10-08,00:58:31.000,281,11047705,-795,0,1759885110,13368.247895789995,405.38341190999927,54152.57436888001 2025-10-08,00:58:32.000,281,11047788,-795,0,1759885111,13368.19400530999,405.2635767000029,54152.02238640001 2025-10-08,00:58:33.000,281,11047753,-795,0,1759885112,13368.17379637999,405.2353801799982,54152.21103864001 2025-10-08,00:58:34.000,281,11047765,-795,0,1759885113,13368.22095055,405.1507906199986,54152.22501288 2025-10-08,00:58:35.000,281,11047756,-795,0,1759885114,13368.21421423999,405.12259410000115,54152.385716640005 2025-10-08,00:58:36.000,281,11047749,-795,0,1759885115,13368.26136841,405.0521028000003,54152.770008240004 2025-10-08,00:58:37.000,281,11047724,-795,0,1759885116,13368.22095055,405.03800454000157,54152.69314992001 2025-10-08,00:58:38.000,281,11047749,-795,0,1759885117,13368.20074162,404.9040710699992,54152.672188560005 2025-10-08,00:58:39.000,281,11047723,-795,0,1759885118,13368.187268999995,404.8688254200024,54152.70712416 2025-10-08,00:58:40.000,281,11047722,-795,0,1759885119,13368.20074162,404.73489195,54152.4416136 2025-10-08,00:58:41.000,281,11047746,-795,0,1759885120,13368.146851139994,404.6996463000032,54152.44860072001 2025-10-08,00:58:42.000,281,11047749,-755,0,1759885121,13368.086224349994,404.60095847999764,54152.24597424 2025-10-08,00:58:43.000,281,11047786,-795,0,1759885122,13368.07275172999,404.5727619600002,54152.39270376 2025-10-08,00:58:44.000,281,11047753,-795,0,1759885123,13368.146851139994,404.5093197899987,54152.83289232001 2025-10-08,00:58:45.000,281,11047736,-795,0,1759885124,13368.14011483,404.5093197899987,54152.85385368 2025-10-08,00:58:46.000,281,11047729,-795,0,1759885125,13368.167060069994,404.44587762000447,54152.81193096001 2025-10-08,00:58:47.000,281,11047684,-795,0,1759885126,13368.099696969999,404.4529267500038,54152.70712416 2025-10-08,00:58:48.000,281,11047745,-795,0,1759885127,13368.16032376,404.38243545000296,54152.455587840006 2025-10-08,00:58:49.000,281,11047725,-795,0,1759885128,13368.15358744999,404.36833719000424,54152.399690879996 2025-10-08,00:58:50.000,281,11047787,-795,0,1759885129,13368.28157734,404.30489502000273,54152.553407520005 2025-10-08,00:58:51.000,281,11047731,-795,0,1759885130,13368.288313649995,404.3401406699995,54152.602317360004 2025-10-08,00:58:52.000,281,11047737,-795,0,1759885131,13368.25463209999,404.26964936999866,54152.72808552 2025-10-08,00:58:53.000,281,11047752,-795,0,1759885132,13368.308522579995,404.2485019800006,54152.84686656 2025-10-08,00:58:54.000,281,11047769,-795,0,1759885133,13368.38262199,404.1991580699978,54152.97962184001 2025-10-08,00:58:55.000,281,11047729,-795,0,1759885134,13368.36241306,404.1850598099991,54152.95167336001 2025-10-08,00:58:56.000,281,11047751,-795,0,1759885135,13368.38262199,404.1145685099982,54152.63725296 2025-10-08,00:58:57.000,281,11047769,-795,0,1759885136,13368.35567674999,404.0793228600014,54152.53244616 2025-10-08,00:58:58.000,281,11047753,-795,0,1759885137,13368.41630353999,404.0299789499986,54152.553407520005 2025-10-08,00:58:59.000,281,11047780,-795,0,1759885138,13368.470194019996,404.0158806899999,54152.70013704 2025-10-08,00:59:00.000,281,11047774,-795,0,1759885139,13368.530820809996,404.0017824300012,54153.00058320001 2025-10-08,00:59:01.000,281,11047765,-795,0,1759885140,13368.41630353999,403.98768417000247,54152.99359608 2025-10-08,00:59:02.000,281,11047742,-795,0,1759885141,13368.33546781999,403.95948764999775,54152.74205976001 2025-10-08,00:59:03.000,281,11047757,-795,0,1759885142,13368.288313649995,404.0299789499986,54152.86084080001 2025-10-08,00:59:04.000,281,11047776,-795,0,1759885143,13368.31525888999,404.0017824300012,54152.672188560005 2025-10-08,00:59:05.000,281,11047795,-795,0,1759885144,13368.3219952,404.15686329000164,54152.70712416 2025-10-08,00:59:06.000,281,11047752,-795,0,1759885145,13368.39609460999,404.26964936999866,54152.69314992001 2025-10-08,00:59:07.000,281,11047747,-795,0,1759885146,13368.45672139999,404.2626002399993,54152.66520144001 2025-10-08,00:59:08.000,281,11047768,-795,0,1759885147,13368.604920220001,404.25555110999994,54152.99359608 2025-10-08,00:59:09.000,281,11047741,-795,0,1759885148,13368.732910109997,404.1991580699978,54153.13333848 2025-10-08,00:59:10.000,281,11047751,-795,0,1759885149,13368.780064279992,404.1498141600023,54153.08442864 2025-10-08,00:59:11.000,281,11047739,-795,0,1759885150,13368.719437489992,404.12161764000484,54153.056480160005 2025-10-08,00:59:12.000,281,11047771,-795,0,1759885151,13368.679019629992,404.0652246000027,54152.623278720006 2025-10-08,00:59:13.000,281,11047717,-795,0,1759885152,13368.584711290001,404.0652246000027,54152.504497680005 2025-10-08,00:59:14.000,281,11047784,-795,0,1759885153,13368.705964870001,404.1004702499995,54152.74205976001 2025-10-08,00:59:15.000,281,11047758,-795,0,1759885154,13368.780064279992,404.1145685099982,54152.87481504 2025-10-08,00:59:16.000,281,11047760,-795,0,1759885155,13368.840691069992,404.12161764000484,54153.154299840004 2025-10-08,00:59:17.000,281,11047732,-795,0,1759885156,13368.840691069992,404.1145685099982,54153.007570320005 2025-10-08,00:59:18.000,281,11047759,-795,0,1759885157,13368.894581549997,404.08637199000077,54152.93071200001 2025-10-08,00:59:19.000,281,11047756,-795,0,1759885158,13368.961944649993,403.9947333000018,54152.85385368 2025-10-08,00:59:20.000,281,11047794,-595,0,1759885159,13368.975417269998,403.8678489599988,54152.67917568 2025-10-08,00:59:21.000,281,11047701,-795,0,1759885160,13368.860899999992,403.8044067900046,54152.63026584 2025-10-08,00:59:22.000,281,11047752,-795,0,1759885161,13368.786800590002,403.8396524400014,54152.53943328 2025-10-08,00:59:23.000,281,11047759,-795,0,1759885162,13368.807009520002,403.91014374000224,54152.79795672 2025-10-08,00:59:24.000,281,11047715,-795,0,1759885163,13368.928263100002,403.91014374000224,54153.11936424001 2025-10-08,00:59:25.000,281,11047763,-795,0,1759885164,13368.840691069992,403.94538938999904,54153.08442864 2025-10-08,00:59:26.000,281,11047775,-795,0,1759885165,13368.968680960003,403.95948764999775,54153.09141576 2025-10-08,00:59:27.000,281,11047723,-795,0,1759885166,13368.840691069992,403.92424200000096,54152.77699536 2025-10-08,00:59:28.000,281,11047776,-795,0,1759885167,13368.908054170002,403.9171928700016,54152.735072639996 2025-10-08,00:59:29.000,281,11047764,-795,0,1759885168,13368.901317859993,403.91014374000224,54152.78398248001 2025-10-08,00:59:30.000,281,11047763,-795,0,1759885169,13368.955208339998,403.8960454800035,54152.77699536 2025-10-08,00:59:31.000,281,11047750,-795,0,1759885170,13368.867636310002,403.95948764999775,54152.90975064001 2025-10-08,00:59:32.000,281,11047775,-795,0,1759885171,13368.813745829997,403.95948764999775,54152.8957764 2025-10-08,00:59:33.000,281,11047744,-795,0,1759885172,13368.901317859993,404.0158806899999,54153.07744152001 2025-10-08,00:59:34.000,281,11047746,-795,0,1759885173,13368.975417269998,404.0440772100046,54153.25910664 2025-10-08,00:59:35.000,281,11047757,-795,0,1759885174,13368.921526789993,404.05817547000333,54153.00058320001 2025-10-08,00:59:36.000,281,11047768,-795,0,1759885175,13368.955208339998,404.08637199000077,54152.90975064001 2025-10-08,00:59:37.000,281,11047792,-795,0,1759885176,13368.854163689997,404.1286667700042,54152.81193096001 2025-10-08,00:59:38.000,281,11047760,-795,0,1759885177,13368.807009520002,404.17096155000036,54152.78398248001 2025-10-08,00:59:39.000,281,11047730,-795,0,1759885178,13368.833954759997,404.163912420001,54153.056480160005 2025-10-08,00:59:40.000,281,11047764,-795,0,1759885179,13368.901317859993,404.19210893999843,54153.30102936 2025-10-08,00:59:41.000,281,11047747,-795,0,1759885180,13368.854163689997,404.23440372000186,54153.32897784 2025-10-08,00:59:42.000,281,11047725,-795,0,1759885181,13368.773327969997,404.2485019800006,54152.97263472 2025-10-08,00:59:43.000,281,11047778,-795,0,1759885182,13368.833954759997,404.22030546000315,54152.90975064001 2025-10-08,00:59:44.000,281,11047761,-795,0,1759885183,13368.867636310002,404.26964936999866,54152.92372488 2025-10-08,00:59:45.000,281,11047778,-795,0,1759885184,13368.881108929992,404.23440372000186,54152.9656476 2025-10-08,00:59:46.000,281,11047761,-795,0,1759885185,13368.921526789993,404.2626002399993,54152.958660480006 2025-10-08,00:59:47.000,281,11047761,-795,0,1759885186,13368.928263100002,404.2414528500012,54153.18224832 2025-10-08,00:59:48.000,281,11047755,-795,0,1759885187,13368.948472030002,404.2485019800006,54153.24513240001 2025-10-08,00:59:49.000,281,11047751,-795,0,1759885188,13368.995626199998,404.22030546000315,54153.38487480001 2025-10-08,00:59:50.000,281,11047767,-795,0,1759885189,13369.029307749988,404.1991580699978,54153.41282328001 2025-10-08,00:59:51.000,281,11047797,-795,0,1759885190,13369.009098819988,404.1780106799997,54153.08442864 2025-10-08,00:59:52.000,281,11047753,-795,0,1759885191,13368.961944649993,404.22030546000315,54152.86782792 2025-10-08,00:59:53.000,281,11047743,-795,0,1759885192,13368.961944649993,404.19210893999843,54152.97263472 2025-10-08,00:59:54.000,281,11047755,-795,0,1759885193,13368.988889890003,404.1850598099991,54152.97263472 2025-10-08,00:59:55.000,281,11047734,-795,0,1759885194,13369.069725609988,404.23440372000186,54153.39884904 2025-10-08,00:59:56.000,281,11047756,-795,0,1759885195,13369.069725609988,404.23440372000186,54153.41282328001 2025-10-08,00:59:57.000,281,11047745,-795,0,1759885196,13369.036044059998,404.26964936999866,54153.37788768 2025-10-08,00:59:58.000,281,11047764,-795,0,1759885197,13368.988889890003,404.25555110999994,54153.37090056 2025-10-08,00:59:59.000,281,11047729,-795,0,1759885198,13369.022571439993,404.19210893999843,54153.14731272001 2025-10-08,01:00:00.000,281,11047784,-795,0,1759885199,13369.062989299993,404.2485019800006,54153.11237712 2025-10-08,01:00:01.000,281,11047772,-795,0,1759885200,13369.103407159993,404.23440372000186,54153.11936424001 2025-10-08,01:00:02.000,281,11047788,-795,0,1759885201,13369.015835129998,404.2414528500012,54152.86782792 2025-10-08,01:00:03.000,281,11047777,-795,0,1759885202,13369.049516679988,404.25555110999994,54153.30102936 2025-10-08,01:00:04.000,281,11047789,-795,0,1759885203,13369.110143469989,404.28374763000465,54153.40583616 2025-10-08,01:00:05.000,281,11047781,-795,0,1759885204,13369.083198229993,404.290796760004,54153.44775888 2025-10-08,01:00:06.000,281,11047750,-795,0,1759885205,13369.089934539988,404.31899328000145,54153.40583616 2025-10-08,01:00:07.000,281,11047706,-795,0,1759885206,13369.069725609988,404.33309154000017,54152.97962184001 2025-10-08,01:00:08.000,281,11047721,-795,0,1759885207,13369.137088709998,404.26964936999866,54153.007570320005 2025-10-08,01:00:09.000,281,11047769,-795,0,1759885208,13369.217924429999,404.30489502000273,54153.07744152001 2025-10-08,01:00:10.000,281,11047791,-795,0,1759885209,13369.25160597999,404.28374763000465,54153.0355188 2025-10-08,01:00:11.000,281,11047766,-795,0,1759885210,13369.238133359999,404.30489502000273,54153.24513240001 2025-10-08,01:00:12.000,281,11047768,-795,0,1759885211,13369.25160597999,404.28374763000465,54153.154299840004 2025-10-08,01:00:13.000,281,11047746,-795,0,1759885212,13369.318969079999,404.2273545900025,54153.224171040005 2025-10-08,01:00:14.000,281,11047731,-795,0,1759885213,13369.197715499999,404.2062072000044,54153.18224832 2025-10-08,01:00:15.000,281,11047794,-795,0,1759885214,13369.150561329989,404.17096155000036,54152.86782792 2025-10-08,01:00:16.000,281,11047786,-795,0,1759885215,13369.157297639998,404.22030546000315,54152.888789280005 2025-10-08,01:00:17.000,281,11047750,-795,0,1759885216,13369.062989299993,404.26964936999866,54152.87481504 2025-10-08,01:00:18.000,281,11047731,-795,0,1759885217,13369.083198229993,404.2978458900034,54152.95167336001 2025-10-08,01:00:19.000,281,11047748,-795,0,1759885218,13369.177506569999,404.3612880600049,54153.37788768 2025-10-08,01:00:20.000,281,11047759,-795,0,1759885219,13369.164033949994,404.4106319700004,54153.45474600001 2025-10-08,01:00:21.000,281,11047769,-795,0,1759885220,13369.143825019994,404.4106319700004,54153.44775888 2025-10-08,01:00:22.000,281,11047694,-795,0,1759885221,13369.042780369993,404.4247302299991,54153.294042240006 2025-10-08,01:00:23.000,281,11047748,-795,0,1759885222,13369.056252989998,404.4247302299991,54153.11936424001 2025-10-08,01:00:24.000,281,11047722,-795,0,1759885223,13369.029307749988,404.5093197899987,54153.06346728 2025-10-08,01:00:25.000,281,11047737,-795,0,1759885224,13369.015835129998,404.56571283000085,54153.14731272001 2025-10-08,01:00:26.000,281,11047768,-795,0,1759885225,13368.988889890003,404.57981108999957,54153.11936424001 2025-10-08,01:00:27.000,281,11047757,-795,0,1759885226,13368.955208339998,404.6362041300017,54153.391861920005 2025-10-08,01:00:28.000,281,11047757,-795,0,1759885227,13368.914790479997,404.71374456000194,54153.36391344001 2025-10-08,01:00:29.000,281,11047757,-795,0,1759885228,13368.961944649993,404.7560393399981,54153.53160432001 2025-10-08,01:00:30.000,281,11047783,-795,0,1759885229,13368.921526789993,404.7983341200015,54153.53859144 2025-10-08,01:00:31.000,281,11047717,-795,0,1759885230,13368.833954759997,404.79128499000217,54153.16827408001 2025-10-08,01:00:32.000,281,11047742,-795,0,1759885231,13368.692492249997,404.86177629000304,54153.09141576 2025-10-08,01:00:33.000,281,11047821,-795,0,1759885232,13368.679019629992,404.86177629000304,54153.1403256 2025-10-08,01:00:34.000,281,11047782,-795,0,1759885233,13368.611656529996,404.8547271600037,54153.11936424001 2025-10-08,01:00:35.000,281,11047762,-795,0,1759885234,13368.692492249997,404.9040710699992,54153.53160432001 2025-10-08,01:00:36.000,281,11047779,-795,0,1759885235,13368.631865459996,404.9040710699992,54153.629424000006 2025-10-08,01:00:37.000,281,11047797,-795,0,1759885236,13368.537557119991,404.8899728100005,54153.53859144 2025-10-08,01:00:38.000,281,11047742,-795,0,1759885237,13368.46345771,404.89702193999983,54153.44775888 2025-10-08,01:00:39.000,281,11047737,-795,0,1759885238,13368.429776159996,404.8899728100005,54153.175261200005 2025-10-08,01:00:40.000,281,11047733,-795,0,1759885239,13368.37588567999,404.87587455000175,54153.16827408001 2025-10-08,01:00:41.000,281,11047799,-795,0,1759885240,13368.31525888999,404.8899728100005,54153.09840288001 2025-10-08,01:00:42.000,281,11047747,-795,0,1759885241,13368.17379637999,404.8829236800011,54152.95167336001 2025-10-08,01:00:43.000,281,11047751,-795,0,1759885242,13368.19400530999,404.9181693299979,54153.3499392 2025-10-08,01:00:44.000,281,11047757,-795,0,1759885243,13368.17379637999,404.9322675900039,54153.461733120006 2025-10-08,01:00:45.000,281,11047727,-795,0,1759885244,13368.146851139994,404.9040710699992,54153.510642960005 2025-10-08,01:00:46.000,281,11047693,-795,0,1759885245,13368.079488039999,404.9322675900039,54153.42679752 2025-10-08,01:00:47.000,281,11047687,-795,0,1759885246,13368.005388629994,404.9181693299979,54153.16128696 2025-10-08,01:00:48.000,281,11047751,-795,0,1759885247,13367.877398739998,404.96046411000134,54153.08442864 2025-10-08,01:00:49.000,281,11047745,-795,0,1759885248,13367.810035639988,404.953414980002,54152.986608960004 2025-10-08,01:00:50.000,281,11047771,-795,0,1759885249,13367.836980879998,404.9463658500026,54153.26609376001 2025-10-08,01:00:51.000,281,11047749,-795,0,1759885250,13367.830244569988,404.9816114999994,54153.47570736 2025-10-08,01:00:52.000,281,11047763,-795,0,1759885251,13367.708990990002,404.96046411000134,54153.25910664 2025-10-08,01:00:53.000,281,11047777,-795,0,1759885252,13367.715727299998,404.96046411000134,54153.44775888 2025-10-08,01:00:54.000,281,11047736,-795,0,1759885253,13367.695518369997,405.00275889000477,54153.39884904 2025-10-08,01:00:55.000,281,11047742,-795,0,1759885254,13367.682045749993,404.9816114999994,54153.16128696 2025-10-08,01:00:56.000,281,11047756,-795,0,1759885255,13367.621418959992,404.96046411000134,54153.175261200005 2025-10-08,01:00:57.000,281,11047726,-795,0,1759885256,13367.506901690002,404.9816114999994,54153.18224832 2025-10-08,01:00:58.000,281,11047778,-795,0,1759885257,13367.479956449992,404.9816114999994,54153.31500360001 2025-10-08,01:00:59.000,281,11047761,-795,0,1759885258,13367.554055859997,404.99570975999814,54153.657372480004 2025-10-08,01:01:00.000,281,11047772,-795,0,1759885259,13367.601210029992,404.9463658500026,54153.76217928 2025-10-08,01:01:01.000,281,11047753,-795,0,1759885260,13367.560792169992,404.91112019999855,54153.6643596 2025-10-08,01:01:02.000,281,11047697,-795,0,1759885261,13367.426065970001,404.7207936900013,54153.16128696 2025-10-08,01:01:03.000,281,11047662,-795,0,1759885262,13367.567528480002,404.65030239000043,54153.25211952 2025-10-08,01:01:04.000,281,11047703,-795,0,1759885263,13367.722463609993,404.5939093499983,54153.30801648 2025-10-08,01:01:05.000,281,11047750,-795,0,1759885264,13367.897607669998,404.71374456000194,54153.36391344001 2025-10-08,01:01:06.000,281,11047792,-795,0,1759885265,13367.964970769994,404.8335797699983,54153.62243688001 2025-10-08,01:01:07.000,281,11047775,-795,0,1759885266,13367.836980879998,404.9886606299988,54153.62243688001 2025-10-08,01:01:08.000,281,11047791,-795,0,1759885267,13367.783090399993,405.00275889000477,54153.678333840006 2025-10-08,01:01:10.000,281,11047728,-795,0,1759885269,13367.695518369997,404.96046411000134,54153.5944884 2025-10-08,01:01:11.000,281,11047747,-795,0,1759885270,13367.735936229998,404.9816114999994,54153.54557856 2025-10-08,01:01:12.000,281,11047759,-795,0,1759885271,13367.648364200002,404.9886606299988,54153.461733120006 2025-10-08,01:01:13.000,281,11047760,-795,0,1759885272,13367.655100509997,404.93931672000326,54153.39884904 2025-10-08,01:01:14.000,281,11047773,-795,0,1759885273,13367.729199920002,404.92521846000454,54153.776153520004 2025-10-08,01:01:15.000,281,11047793,-795,0,1759885274,13367.668573130002,404.89702193999983,54153.678333840006 2025-10-08,01:01:16.000,281,11047774,-795,0,1759885275,13367.783090399993,404.92521846000454,54153.9089088 2025-10-08,01:01:17.000,281,11047750,-795,0,1759885276,13367.836980879998,404.8829236800011,54154.013715600006 2025-10-08,01:01:18.000,281,11047770,-795,0,1759885277,13367.836980879998,404.82653063999896,54153.629424000006 2025-10-08,01:01:19.000,281,11047699,-795,0,1759885278,13367.863926119993,404.81243238000025,54153.727243680005 2025-10-08,01:01:20.000,281,11047734,-795,0,1759885279,13367.884135049993,404.77718673000345,54153.76217928 2025-10-08,01:01:21.000,281,11047751,-795,0,1759885280,13367.890871359989,404.76308847000473,54153.78314064 2025-10-08,01:01:22.000,281,11047747,-795,0,1759885281,13367.810035639988,404.79128499000217,54153.9089088 2025-10-08,01:01:23.000,281,11047790,-755,0,1759885282,13367.803299329993,404.7842358600028,54153.804102 2025-10-08,01:01:24.000,281,11047747,-795,0,1759885283,13367.911080289989,404.77718673000345,54154.14647088 2025-10-08,01:01:25.000,281,11047754,-795,0,1759885284,13367.944761839994,404.8053832500009,54154.22332920001 2025-10-08,01:01:26.000,281,11047795,-795,0,1759885285,13367.958234459998,404.7419410799994,54154.00672848001 2025-10-08,01:01:27.000,281,11047720,-795,0,1759885286,13367.931289219989,404.72784282000066,54153.92987016 2025-10-08,01:01:28.000,281,11047732,-795,0,1759885287,13367.917816599998,404.73489195,54153.9089088 2025-10-08,01:01:29.000,281,11047723,-795,0,1759885288,13367.884135049993,404.77718673000345,54153.83205048 2025-10-08,01:01:30.000,281,11047746,-795,0,1759885289,13367.924552909994,404.7842358600028,54154.10454816001 2025-10-08,01:01:31.000,281,11047755,-795,0,1759885290,13368.079488039999,404.8335797699983,54154.30717464 2025-10-08,01:01:32.000,281,11047752,-795,0,1759885291,13368.086224349994,404.7842358600028,54154.41198144 2025-10-08,01:01:33.000,281,11047763,-795,0,1759885292,13367.971707079989,404.7842358600028,54154.14647088 2025-10-08,01:01:34.000,281,11047742,-795,0,1759885293,13368.1199059,404.7842358600028,54154.14647088 2025-10-08,01:01:35.000,281,11047734,-795,0,1759885294,13368.126642209994,404.82653063999896,54154.111535280004 2025-10-08,01:01:36.000,281,11047773,-795,0,1759885295,13368.14011483,404.81243238000025,54154.12550952001 2025-10-08,01:01:37.000,281,11047784,-795,0,1759885296,13368.086224349994,404.86177629000304,54154.20236784001 2025-10-08,01:01:38.000,281,11047743,-795,0,1759885297,13368.045806489994,404.8335797699983,54154.24429056 2025-10-08,01:01:39.000,281,11047759,-795,0,1759885298,13368.099696969999,404.8688254200024,54154.48185264 2025-10-08,01:01:40.000,281,11047787,-795,0,1759885299,13368.126642209994,404.8547271600037,54154.5726852 2025-10-08,01:01:41.000,281,11047796,-795,0,1759885300,13368.19400530999,404.8899728100005,54154.69845336 2025-10-08,01:01:42.000,281,11047789,-795,0,1759885301,13368.18053269,404.8688254200024,54154.60063368 2025-10-08,01:01:43.000,281,11047768,-795,0,1759885302,13368.099696969999,404.93931672000326,54154.1883936 2025-10-08,01:01:44.000,281,11047674,-795,0,1759885303,13368.059279109999,404.9181693299979,54154.2582648 2025-10-08,01:01:45.000,281,11047695,-795,0,1759885304,13368.11316958999,404.9322675900039,54154.33512312 2025-10-08,01:01:46.000,281,11047761,-795,0,1759885305,13368.146851139994,404.9040710699992,54154.62858216001 2025-10-08,01:01:47.000,281,11047784,-795,0,1759885306,13368.17379637999,404.93931672000326,54154.831208640004 2025-10-08,01:01:48.000,281,11047730,-795,0,1759885307,13368.167060069994,404.9463658500026,54154.85915712 2025-10-08,01:01:49.000,281,11047757,-795,0,1759885308,13368.227686859995,404.96046411000134,54154.89409272001 2025-10-08,01:01:50.000,281,11047756,-795,0,1759885309,13368.26136841,404.9322675900039,54154.99191240001 2025-10-08,01:01:51.000,281,11047733,-795,0,1759885310,13368.18053269,404.9181693299979,54154.70544048001 2025-10-08,01:01:52.000,281,11047765,-795,0,1759885311,13368.18053269,404.89702193999983,54154.78928592 2025-10-08,01:01:53.000,281,11047797,-795,0,1759885312,13368.146851139994,404.9322675900039,54154.53774960001 2025-10-08,01:01:54.000,281,11047754,-795,0,1759885313,13368.146851139994,404.92521846000454,54154.72640184001 2025-10-08,01:01:55.000,281,11047766,-795,0,1759885314,13368.23442316999,405.00275889000477,54155.138641920006 2025-10-08,01:01:56.000,281,11047769,-795,0,1759885315,13368.26136841,404.9675132400007,54155.22248736 2025-10-08,01:01:57.000,281,11047747,-795,0,1759885316,13368.22095055,404.96046411000134,54155.20851312001 2025-10-08,01:01:58.000,281,11047714,-795,0,1759885317,13368.146851139994,404.93931672000326,54155.138641920006 2025-10-08,01:01:59.000,281,11047710,-795,0,1759885318,13368.17379637999,404.87587455000175,54154.94300256001 2025-10-08,01:02:00.000,281,11047778,-795,0,1759885319,13368.18053269,404.8688254200024,54154.970951040006 2025-10-08,01:02:01.000,281,11047757,-795,0,1759885320,13368.21421423999,404.8476780300043,54155.026848 2025-10-08,01:02:02.000,281,11047756,-795,0,1759885321,13368.11316958999,404.8194815099996,54154.87313136001 2025-10-08,01:02:03.000,281,11047740,-795,0,1759885322,13367.971707079989,404.7983341200015,54154.78928592 2025-10-08,01:02:04.000,281,11047723,-635,0,1759885323,13368.099696969999,404.7842358600028,54155.201526 2025-10-08,01:02:05.000,281,11047712,-795,0,1759885324,13368.17379637999,404.8053832500009,54155.39716536001 2025-10-08,01:02:06.000,281,11047741,-795,0,1759885325,13368.18053269,404.7842358600028,54155.453062320004 2025-10-08,01:02:07.000,281,11047679,-795,0,1759885326,13368.126642209994,404.74899020999874,54155.12466768 2025-10-08,01:02:08.000,281,11047760,-795,0,1759885327,13368.14011483,404.7066954300026,54155.15261616 2025-10-08,01:02:09.000,281,11047769,-795,0,1759885328,13368.086224349994,404.6996463000032,54155.00588664 2025-10-08,01:02:10.000,281,11047767,-795,0,1759885329,13368.045806489994,404.6714497799985,54155.068770720005 2025-10-08,01:02:11.000,281,11047793,-795,0,1759885330,13368.106433279994,404.72784282000066,54155.4810108 2025-10-08,01:02:12.000,281,11047779,-795,0,1759885331,13368.18053269,404.6855480400045,54155.571843360005 2025-10-08,01:02:13.000,281,11047769,-795,0,1759885332,13368.025597559994,404.69259717000386,54155.25742296001 2025-10-08,01:02:14.000,281,11047731,-795,0,1759885333,13368.086224349994,404.6996463000032,54155.474023680006 2025-10-08,01:02:15.000,281,11047677,-795,0,1759885334,13368.099696969999,404.6573515199998,54155.26441008 2025-10-08,01:02:16.000,281,11047751,-795,0,1759885335,13368.005388629994,404.7066954300026,54155.22248736 2025-10-08,01:02:17.000,281,11047686,-795,0,1759885336,13368.086224349994,404.6996463000032,54155.187551760006 2025-10-08,01:02:18.000,281,11047739,-795,0,1759885337,13368.099696969999,404.622105870003,54155.187551760006 2025-10-08,01:02:19.000,281,11047747,-795,0,1759885338,13368.13337851999,404.71374456000194,54155.62774032 2025-10-08,01:02:20.000,281,11047758,-795,0,1759885339,13368.19400530999,404.6714497799985,54155.6556888 2025-10-08,01:02:21.000,281,11047722,-795,0,1759885340,13368.23442316999,404.6714497799985,54155.739534240005 2025-10-08,01:02:22.000,281,11047722,-795,0,1759885341,13368.31525888999,404.66440064999915,54155.77446984 2025-10-08,01:02:23.000,281,11047731,-795,0,1759885342,13368.26136841,404.6080076100043,54155.138641920006 2025-10-08,01:02:24.000,281,11047720,-795,0,1759885343,13368.31525888999,404.57981108999957,54155.334281280004 2025-10-08,01:02:25.000,281,11047717,-795,0,1759885344,13368.34220413,404.5939093499983,54155.36921688 2025-10-08,01:02:26.000,281,11047756,-795,0,1759885345,13368.409567229995,404.5375163100034,54155.49498504001 2025-10-08,01:02:27.000,281,11047766,-795,0,1759885346,13368.348940439995,404.5727619600002,54155.620753200004 2025-10-08,01:02:28.000,281,11047776,-795,0,1759885347,13368.517348189991,404.5586637000015,54155.84434104 2025-10-08,01:02:29.000,281,11047805,-795,0,1759885348,13368.530820809996,404.56571283000085,54155.91421224 2025-10-08,01:02:30.000,281,11047750,-795,0,1759885349,13368.591447599996,404.55161457000213,54155.85132816001 2025-10-08,01:02:31.000,281,11047744,-795,0,1759885350,13368.625129150001,404.50227065999934,54155.63472744001 2025-10-08,01:02:32.000,281,11047757,-795,0,1759885351,13368.665547010001,404.54456544000277,54155.739534240005 2025-10-08,01:02:33.000,281,11047775,-795,0,1759885352,13368.618392839991,404.5234180500047,54155.501972160004 2025-10-08,01:02:34.000,281,11047773,-795,0,1759885353,13368.665547010001,404.5375163100034,54155.690624400006 2025-10-08,01:02:35.000,281,11047736,-795,0,1759885354,13368.699228559992,404.5586637000015,54156.04696752001 2025-10-08,01:02:36.000,281,11047754,-795,0,1759885355,13368.726173800002,404.5727619600002,54156.13081296 2025-10-08,01:02:37.000,281,11047758,-795,0,1759885356,13368.705964870001,404.55161457000213,54156.08889024 2025-10-08,01:02:38.000,281,11047727,-795,0,1759885357,13368.699228559992,404.55161457000213,54156.005044800004 2025-10-08,01:02:39.000,281,11047745,-795,0,1759885358,13368.726173800002,404.51636891999806,54155.77446984 2025-10-08,01:02:40.000,281,11047761,-795,0,1759885359,13368.753119039997,404.5375163100034,54155.74652136 2025-10-08,01:02:41.000,281,11047780,-795,0,1759885360,13368.753119039997,404.53046718000405,54155.76049560001 2025-10-08,01:02:42.000,281,11047764,-795,0,1759885361,13368.665547010001,404.51636891999806,54155.620753200004 2025-10-08,01:02:43.000,281,11047771,-795,0,1759885362,13368.665547010001,404.5234180500047,54155.82337968 2025-10-08,01:02:44.000,281,11047779,-795,0,1759885363,13368.719437489992,404.53046718000405,54156.074916000005 2025-10-08,01:02:45.000,281,11047752,-795,0,1759885364,13368.739646419992,404.56571283000085,54156.10286448 2025-10-08,01:02:46.000,281,11047733,-795,0,1759885365,13368.773327969997,404.55161457000213,54156.123825840004 2025-10-08,01:02:47.000,281,11047762,-795,0,1759885366,13368.732910109997,404.5234180500047,54155.74652136 2025-10-08,01:02:48.000,281,11047754,-795,0,1759885367,13368.665547010001,404.5234180500047,54155.64870168 2025-10-08,01:02:49.000,281,11047754,-795,0,1759885368,13368.625129150001,404.5586637000015,54155.69761152 2025-10-08,01:02:50.000,281,11047757,-795,0,1759885369,13368.672283319996,404.622105870003,54155.78145696001 2025-10-08,01:02:51.000,281,11047774,-795,0,1759885370,13368.638601769992,404.6573515199998,54156.123825840004 2025-10-08,01:02:52.000,281,11047813,-795,0,1759885371,13368.631865459996,404.6714497799985,54156.005044800004 2025-10-08,01:02:53.000,281,11047789,-795,0,1759885372,13368.54429343,404.6855480400045,54155.858315280006 2025-10-08,01:02:54.000,281,11047768,-795,0,1759885373,13368.564502360001,404.6573515199998,54155.97010920001 2025-10-08,01:02:55.000,281,11047675,-795,0,1759885374,13368.551029739996,404.6573515199998,54155.71158576001 2025-10-08,01:02:56.000,281,11047744,-795,0,1759885375,13368.50387557,404.7066954300026,54155.71158576001 2025-10-08,01:02:57.000,281,11047748,-795,0,1759885376,13368.490402949996,404.7701376000041,54155.74652136 2025-10-08,01:02:58.000,281,11047752,-795,0,1759885377,13368.44324878,404.81243238000025,54155.67665016 2025-10-08,01:02:59.000,281,11047780,-795,0,1759885378,13368.42303985,404.8194815099996,54155.92119936 2025-10-08,01:03:00.000,281,11047782,-795,0,1759885379,13368.490402949996,404.82653063999896,54156.11683872001 2025-10-08,01:03:01.000,281,11047790,-795,0,1759885380,13368.510611879996,404.8688254200024,54156.0399804 2025-10-08,01:03:02.000,281,11047811,-795,0,1759885381,13368.54429343,404.9181693299979,54155.90023800001 2025-10-08,01:03:03.000,281,11047718,-795,0,1759885382,13368.39609460999,404.91112019999855,54155.50895928 2025-10-08,01:03:04.000,281,11047782,-795,0,1759885383,13368.39609460999,404.9322675900039,54155.57883048 2025-10-08,01:03:05.000,281,11047750,-795,0,1759885384,13368.37588567999,405.00980802000413,54155.474023680006 2025-10-08,01:03:06.000,281,11047769,-795,0,1759885385,13368.429776159996,405.02390628000285,54155.788444080004 2025-10-08,01:03:07.000,281,11047763,-795,0,1759885386,13368.43651246999,405.1014467100031,54155.956134960004 2025-10-08,01:03:08.000,281,11047762,-795,0,1759885387,13368.36241306,405.13669235999987,54155.90023800001 2025-10-08,01:03:09.000,281,11047756,-795,0,1759885388,13368.36241306,405.17193801000394,54155.92818648001 2025-10-08,01:03:10.000,281,11047726,-795,0,1759885389,13368.34220413,405.17193801000394,54155.7954312 2025-10-08,01:03:11.000,281,11047753,-795,0,1759885390,13368.26136841,405.18603627000266,54155.669663040004 2025-10-08,01:03:12.000,281,11047687,-795,0,1759885391,13368.20074162,405.18603627000266,54155.474023680006 2025-10-08,01:03:13.000,281,11047762,-795,0,1759885392,13368.16032376,405.2001345300014,54155.52992064 2025-10-08,01:03:14.000,281,11047760,-795,0,1759885393,13368.17379637999,405.2142327900001,54155.76049560001 2025-10-08,01:03:15.000,281,11047797,-795,0,1759885394,13368.15358744999,405.30587147999904,54156.01203192 2025-10-08,01:03:16.000,281,11047779,-795,0,1759885395,13368.187268999995,405.28472409000096,54155.99805768001 2025-10-08,01:03:17.000,281,11047741,-795,0,1759885396,13368.059279109999,405.35521539000183,54155.91421224 2025-10-08,01:03:18.000,281,11047782,-795,0,1759885397,13368.005388629994,405.33406800000375,54155.50895928 2025-10-08,01:03:19.000,281,11047737,-795,0,1759885398,13368.045806489994,405.3622645200012,54155.63472744001 2025-10-08,01:03:20.000,281,11047827,-795,0,1759885399,13368.045806489994,405.2917732200003,54155.620753200004 2025-10-08,01:03:21.000,281,11047749,-795,0,1759885400,13368.05254279999,405.3270188700044,54155.66267592001 2025-10-08,01:03:22.000,281,11047774,-795,0,1759885401,13368.025597559994,405.3481662600025,54155.80241832001 2025-10-08,01:03:23.000,281,11047748,-795,0,1759885402,13367.958234459998,405.41865756000334,54155.71857288 2025-10-08,01:03:24.000,281,11047773,-795,0,1759885403,13368.018861249999,405.4045593000046,54155.87927664001 2025-10-08,01:03:25.000,281,11047772,-795,0,1759885404,13368.039070179999,405.4750505999982,54155.85132816001 2025-10-08,01:03:26.000,281,11047741,-795,0,1759885405,13368.039070179999,405.41865756000334,54155.70459864 2025-10-08,01:03:27.000,281,11047668,-795,0,1759885406,13367.991916009989,405.41865756000334,54155.49498504001 2025-10-08,01:03:28.000,281,11047806,-795,0,1759885407,13368.025597559994,405.38341190999927,54155.59979184 2025-10-08,01:03:29.000,281,11047783,-795,0,1759885408,13368.005388629994,405.45390321000014,54155.51594640001 2025-10-08,01:03:30.000,281,11047720,-795,0,1759885409,13367.924552909994,405.46800146999885,54155.7954312 2025-10-08,01:03:31.000,281,11047749,-795,0,1759885410,13367.958234459998,405.51734538000164,54155.97010920001 2025-10-08,01:03:32.000,281,11047713,-795,0,1759885411,13367.971707079989,405.4891488600042,54156.005044800004 2025-10-08,01:03:33.000,281,11047746,-795,0,1759885412,13367.749408850003,405.51734538000164,54155.41812672 2025-10-08,01:03:34.000,281,11047751,-795,0,1759885413,13367.944761839994,405.53144364000036,54155.71857288 2025-10-08,01:03:35.000,281,11047753,-795,0,1759885414,13367.870662429988,405.5878366800025,54155.66267592001 2025-10-08,01:03:36.000,281,11047751,-795,0,1759885415,13367.877398739998,405.59488581000187,54155.61376608001 2025-10-08,01:03:37.000,281,11047769,-795,0,1759885416,13367.810035639988,405.64422972000466,54155.56485624001 2025-10-08,01:03:38.000,281,11047766,-795,0,1759885417,13367.857189809998,405.6583279800034,54155.92818648001 2025-10-08,01:03:39.000,281,11047761,-795,0,1759885418,13367.836980879998,405.6865245000008,54155.92119936 2025-10-08,01:03:40.000,281,11047758,-795,0,1759885419,13367.917816599998,405.66537711000274,54156.11683872001 2025-10-08,01:03:41.000,281,11047778,-795,0,1759885420,13367.924552909994,405.63013145999867,54156.10286448 2025-10-08,01:03:42.000,281,11047753,-795,0,1759885421,13367.931289219989,405.60193494000123,54155.82337968 2025-10-08,01:03:43.000,281,11047807,-795,0,1759885422,13367.850453499988,405.63013145999867,54155.67665016 2025-10-08,01:03:44.000,281,11047766,-795,0,1759885423,13367.897607669998,405.61603319999995,54155.71857288 2025-10-08,01:03:45.000,281,11047780,-795,0,1759885424,13367.884135049993,405.637180589998,54155.788444080004 2025-10-08,01:03:46.000,281,11047725,-795,0,1759885425,13367.971707079989,405.63013145999867,54156.16574856001 2025-10-08,01:03:47.000,281,11047713,-795,0,1759885426,13367.924552909994,405.67947537000146,54156.172735680004 2025-10-08,01:03:48.000,281,11047786,-795,0,1759885427,13367.944761839994,405.6935736300002,54156.15876144 2025-10-08,01:03:49.000,281,11047767,-795,0,1759885428,13367.830244569988,405.71472101999825,54156.074916000005 2025-10-08,01:03:50.000,281,11047764,-795,0,1759885429,13367.884135049993,405.6583279800034,54155.96312208 2025-10-08,01:03:51.000,281,11047742,-795,0,1759885430,13367.836980879998,405.6865245000008,54155.94216072 2025-10-08,01:03:52.000,281,11047776,-795,0,1759885431,13367.769617780003,405.64422972000466,54155.94914784001 2025-10-08,01:03:53.000,281,11047752,-795,0,1759885432,13367.641627889992,405.6935736300002,54155.7954312 2025-10-08,01:03:54.000,281,11047749,-795,0,1759885433,13367.675309439997,405.7217701500049,54156.20068416 2025-10-08,01:03:55.000,281,11047733,-795,0,1759885434,13367.628155270002,405.7499666700023,54156.30549096001 2025-10-08,01:03:56.000,281,11047767,-795,0,1759885435,13367.634891579997,405.7358684100036,54156.38234928001 2025-10-08,01:03:57.000,281,11047794,-795,0,1759885436,13367.459747519992,405.76406493000104,54156.22863264 2025-10-08,01:03:58.000,281,11047796,-795,0,1759885437,13367.446274900001,405.70062275999953,54155.99805768001 2025-10-08,01:03:59.000,281,11047760,-795,0,1759885438,13367.365439180001,405.71472101999825,54156.06094176 2025-10-08,01:04:00.000,281,11047772,-795,0,1759885439,13367.32502132,405.74291754000296,54156.06792888001 2025-10-08,01:04:01.000,281,11047767,-795,0,1759885440,13367.25765821999,405.7922614499985,54156.06094176 2025-10-08,01:04:02.000,281,11047791,-795,0,1759885441,13367.12293202,405.7852123199991,54156.29850384 2025-10-08,01:04:03.000,281,11047762,-795,0,1759885442,13366.93431533999,405.79931057999784,54156.10286448 2025-10-08,01:04:04.000,281,11047759,-795,0,1759885443,13366.93431533999,405.8063597100045,54156.28452960001 2025-10-08,01:04:05.000,281,11047780,-795,0,1759885444,13366.96126058,405.8486544900006,54156.51510456 2025-10-08,01:04:06.000,281,11047803,-795,0,1759885445,13366.89389747999,405.8486544900006,54156.172735680004 2025-10-08,01:04:07.000,281,11047749,-795,0,1759885446,13366.752434969989,405.8839001400047,54156.123825840004 2025-10-08,01:04:08.000,281,11047738,-795,0,1759885447,13366.765907589994,405.81340884000383,54156.08190312 2025-10-08,01:04:09.000,281,11047766,-795,0,1759885448,13366.631181389988,405.79931057999784,54156.005044800004 2025-10-08,01:04:10.000,281,11047791,-715,0,1759885449,13366.617708769998,405.8345562300019,54156.39632352 2025-10-08,01:04:11.000,281,11047767,-795,0,1759885450,13366.563818289993,405.8345562300019,54156.53606592 2025-10-08,01:04:12.000,281,11047760,-795,0,1759885451,13366.543609359993,405.85570362,54156.626898480004 2025-10-08,01:04:13.000,281,11047781,-795,0,1759885452,13366.354992679997,405.87685100999806,54156.37536216 2025-10-08,01:04:14.000,281,11047728,-795,0,1759885453,13366.408883160002,405.87685100999806,54156.33343944001 2025-10-08,01:04:15.000,281,11047758,-795,0,1759885454,13366.368465300002,405.89094927000406,54156.44523336 2025-10-08,01:04:16.000,281,11047804,-795,0,1759885455,13366.294365889997,405.8979984000034,54156.38234928001 2025-10-08,01:04:17.000,281,11047697,-795,0,1759885456,13366.139430759991,405.9543914399983,54156.30549096001 2025-10-08,01:04:18.000,281,11047726,-795,0,1759885457,13366.119221829991,405.94029317999957,54156.66183408 2025-10-08,01:04:19.000,281,11047738,-795,0,1759885458,13365.950814079995,406.0178336099998,54156.61991136001 2025-10-08,01:04:20.000,281,11047752,-795,0,1759885459,13366.011440869996,406.0178336099998,54156.76664088001 2025-10-08,01:04:21.000,281,11047755,-795,0,1759885460,13365.89692359999,406.0319318699985,54156.73869240001 2025-10-08,01:04:22.000,281,11047730,-795,0,1759885461,13365.869978359995,406.01078448000044,54156.60593712 2025-10-08,01:04:23.000,281,11047777,-795,0,1759885462,13365.67462536999,405.98963709000236,54156.28452960001 2025-10-08,01:04:24.000,281,11047781,-795,0,1759885463,13365.607262269994,406.0671775200026,54156.39632352 2025-10-08,01:04:25.000,281,11047786,-795,0,1759885464,13365.580317029999,406.1165214299981,54156.508117440004 2025-10-08,01:04:26.000,281,11047797,-795,0,1759885465,13365.580317029999,406.1517670800022,54156.80856360001 2025-10-08,01:04:27.000,281,11047763,-795,0,1759885466,13365.486008689993,406.18701272999897,54156.88542192001 2025-10-08,01:04:28.000,281,11047745,-795,0,1759885467,13365.472536069989,406.2152092500037,54156.815550720006 2025-10-08,01:04:29.000,281,11047749,-795,0,1759885468,13365.364755109993,406.2645531599992,54156.794589360004 2025-10-08,01:04:30.000,281,11047747,-795,0,1759885469,13365.364755109993,406.25750402999984,54156.647859840006 2025-10-08,01:04:31.000,281,11047794,-795,0,1759885470,13365.176138429997,406.32094620000134,54156.38234928001 2025-10-08,01:04:32.000,281,11047706,-795,0,1759885471,13365.236765219997,406.3773392400035,54156.60593712 2025-10-08,01:04:33.000,281,11047800,-795,0,1759885472,13365.007730680001,406.38438837000285,54156.33343944001 2025-10-08,01:04:34.000,281,11047787,-795,0,1759885473,13365.142456879992,406.426683149999,54156.82952496 2025-10-08,01:04:35.000,281,11047774,-795,0,1759885474,13365.061621159992,406.4407814099977,54157.03913856 2025-10-08,01:04:36.000,281,11047755,-795,0,1759885475,13365.041412229992,406.44783054000436,54157.07407416001 2025-10-08,01:04:37.000,281,11047750,-795,0,1759885476,13364.967312820001,406.4760270600018,54157.032151440006 2025-10-08,01:04:38.000,281,11047747,-795,0,1759885477,13364.879740789991,406.4619288000031,54156.75965376 2025-10-08,01:04:39.000,281,11047825,-795,0,1759885478,13364.76522352,406.4407814099977,54156.6338856 2025-10-08,01:04:40.000,281,11047775,-795,0,1759885479,13364.73827827999,406.50422357999923,54156.78760224001 2025-10-08,01:04:41.000,281,11047824,-795,0,1759885480,13364.60355208,406.51832183999795,54156.75266664 2025-10-08,01:04:42.000,281,11047739,-795,0,1759885481,13364.549661599995,406.54651836000266,54156.97625448001 2025-10-08,01:04:43.000,281,11047750,-795,0,1759885482,13364.374517539989,406.6593044399997,54156.72471816 2025-10-08,01:04:44.000,281,11047783,-795,0,1759885483,13364.408199089994,406.7015992200031,54156.94131888 2025-10-08,01:04:45.000,281,11047767,-795,0,1759885484,13364.49577111999,406.71569748000184,54156.913370400005 2025-10-08,01:04:46.000,281,11047732,-795,0,1759885485,13364.549661599995,406.7368448699999,54156.82253784 2025-10-08,01:04:47.000,281,11047721,-795,0,1759885486,13364.374517539989,406.7368448699999,54156.75266664 2025-10-08,01:04:48.000,281,11047780,-795,0,1759885487,13364.374517539989,406.7227466100012,54156.64087272001 2025-10-08,01:04:49.000,281,11047728,-795,0,1759885488,13364.334099679989,406.757992259998,54156.92734464 2025-10-08,01:04:50.000,281,11047791,-795,0,1759885489,13364.280209199998,406.8002870400014,54157.18586808 2025-10-08,01:04:51.000,281,11047752,-795,0,1759885490,13364.266736579993,406.8002870400014,54157.2277908 2025-10-08,01:04:52.000,281,11047794,-795,0,1759885491,13364.273472889989,406.8707783400023,54157.2627264 2025-10-08,01:04:53.000,281,11047786,-795,0,1759885492,13364.239791339998,406.8496309500042,54156.983241600006 2025-10-08,01:04:54.000,281,11047798,-795,0,1759885493,13364.266736579993,406.8989748599997,54157.0181772 2025-10-08,01:04:55.000,281,11047772,-795,0,1759885494,13364.300418129998,406.884876600001,54157.07407416001 2025-10-08,01:04:56.000,281,11047805,-795,0,1759885495,13364.293681819989,406.94126964000316,54157.0880484 2025-10-08,01:04:57.000,281,11047752,-715,0,1759885496,13364.280209199998,406.99061354999867,54157.367533200006 2025-10-08,01:04:58.000,281,11047774,-795,0,1759885497,13364.233055029988,407.011760940004,54157.32561048 2025-10-08,01:04:59.000,281,11047751,-795,0,1759885498,13364.300418129998,407.0540557200002,54157.367533200006 2025-10-08,01:05:00.000,281,11047777,-795,0,1759885499,13364.421671709999,407.0540557200002,54157.52823696001 2025-10-08,01:05:01.000,281,11047764,-795,0,1759885500,13364.421671709999,407.03995746000146,54157.3325976 2025-10-08,01:05:02.000,281,11047737,-795,0,1759885501,13364.441880639999,407.0963505000036,54157.248752160005 2025-10-08,01:05:03.000,281,11047722,-795,0,1759885502,13364.340835989999,407.1315961500004,54157.00420296001 2025-10-08,01:05:04.000,281,11047776,-795,0,1759885503,13364.334099679989,407.1104487600023,54156.93433176001 2025-10-08,01:05:05.000,281,11047762,-795,0,1759885504,13364.462089569999,407.1527435399985,54157.42343016 2025-10-08,01:05:06.000,281,11047802,-795,0,1759885505,13364.509243739994,407.2302839699987,54157.59112104 2025-10-08,01:05:07.000,281,11047740,-795,0,1759885506,13364.59681576999,407.20913658000063,54157.654005120006 2025-10-08,01:05:08.000,281,11047746,-795,0,1759885507,13364.61702469999,407.21618571,54157.64701800001 2025-10-08,01:05:09.000,281,11047741,-795,0,1759885508,13364.64396994,407.1809400600032,54157.40945592001 2025-10-08,01:05:10.000,281,11047716,-795,0,1759885509,13364.71806934999,407.2443822300047,54157.5422112 2025-10-08,01:05:11.000,281,11047734,-795,0,1759885510,13364.76522352,407.21618571,54157.45137864 2025-10-08,01:05:12.000,281,11047762,-795,0,1759885511,13364.80564138,407.1950383200019,54157.47932712001 2025-10-08,01:05:13.000,281,11047783,-795,0,1759885512,13364.751750899995,407.21618571,54157.68894072 2025-10-08,01:05:14.000,281,11047785,-795,0,1759885513,13364.77869613999,407.2443822300047,54157.72387632001 2025-10-08,01:05:15.000,281,11047773,-795,0,1759885514,13364.873004479996,407.21618571,54157.88458008 2025-10-08,01:05:16.000,281,11047787,-795,0,1759885515,13364.899949719991,407.2302839699987,54157.91252856001 2025-10-08,01:05:17.000,281,11047775,-795,0,1759885516,13364.947103890001,407.20913658000063,54157.61906952 2025-10-08,01:05:18.000,281,11047754,-795,0,1759885517,13364.920158649991,407.2584804900034,54157.535224080006 2025-10-08,01:05:19.000,281,11047731,-795,0,1759885518,13365.000994369992,407.25143136000406,54157.64701800001 2025-10-08,01:05:20.000,281,11047789,-795,0,1759885519,13364.879740789991,407.2443822300047,54157.12298400001 2025-10-08,01:05:21.000,281,11047802,-795,0,1759885520,13365.034675919997,407.27257875000214,54157.87759296 2025-10-08,01:05:22.000,281,11047780,-795,0,1759885521,13365.061621159992,407.28667701000086,54157.97541264 2025-10-08,01:05:23.000,281,11047735,-795,0,1759885522,13364.987521750001,407.3007752699996,54157.73785056 2025-10-08,01:05:24.000,281,11047742,-795,0,1759885523,13365.155929499997,407.32192265999765,54158.136116400005 2025-10-08,01:05:25.000,281,11047745,-795,0,1759885524,13365.182874739992,407.2937261400002,54157.84265736001 2025-10-08,01:05:26.000,281,11047739,-795,0,1759885525,13365.250237840002,407.3148735299983,54157.74483768001 2025-10-08,01:05:27.000,281,11047764,-795,0,1759885526,13365.149193190002,407.2937261400002,54157.73086344 2025-10-08,01:05:28.000,281,11047760,-795,0,1759885527,13365.209819980002,407.2796278800015,54157.64003088 2025-10-08,01:05:29.000,281,11047774,-795,0,1759885528,13365.243501529992,407.3289717900043,54158.11515504 2025-10-08,01:05:30.000,281,11047781,-795,0,1759885529,13365.270446770002,407.35011918000237,54158.02432248 2025-10-08,01:05:31.000,281,11047762,-795,0,1759885530,13365.270446770002,407.38536482999916,54157.98239976001 2025-10-08,01:05:32.000,281,11047779,-795,0,1759885531,13365.317600939998,407.4135613500039,54158.05227096 2025-10-08,01:05:34.000,281,11047743,-795,0,1759885533,13365.384964039993,407.43470874000195,54157.75881192 2025-10-08,01:05:35.000,281,11047716,-795,0,1759885534,13365.445590829993,407.4417578700013,54157.80772176 2025-10-08,01:05:36.000,281,11047754,-795,0,1759885535,13365.492744999989,407.5122491700022,54157.8566316 2025-10-08,01:05:37.000,281,11047733,-795,0,1759885536,13365.539899169999,407.55454394999833,54158.17803912001 2025-10-08,01:05:38.000,281,11047765,-795,0,1759885537,13365.553371789989,407.58274047000305,54158.09419368 2025-10-08,01:05:39.000,281,11047736,-795,0,1759885538,13365.667889059994,407.6109369900005,54158.1011808 2025-10-08,01:05:40.000,281,11047769,-795,0,1759885539,13365.77567001999,407.6602809000033,54158.3107944 2025-10-08,01:05:41.000,281,11047766,-795,0,1759885540,13365.77567001999,407.6602809000033,54157.94746416 2025-10-08,01:05:42.000,281,11047773,-795,0,1759885541,13365.83629680999,407.6884774200007,54158.01034824001 2025-10-08,01:05:43.000,281,11047739,-795,0,1759885542,13365.83629680999,407.74487046000286,54157.821696000006 2025-10-08,01:05:44.000,281,11047787,-795,0,1759885543,13365.910396219995,407.8153617600037,54157.800734640005 2025-10-08,01:05:45.000,281,11047777,-795,0,1759885544,13365.9642867,407.89290219000395,54158.19900048001 2025-10-08,01:05:46.000,281,11047796,-795,0,1759885545,13366.01817717999,407.9704426200042,54158.205987600006 2025-10-08,01:05:47.000,281,11047788,-795,0,1759885546,13366.08554028,408.0338847899984,54158.33175576 2025-10-08,01:05:48.000,281,11047765,-795,0,1759885547,13366.099012899991,408.0832287000012,54158.29682016001 2025-10-08,01:05:49.000,281,11047755,-795,0,1759885548,13366.240475409992,408.15372000000207,54158.17803912001 2025-10-08,01:05:50.000,281,11047688,-795,0,1759885549,13366.321311129992,408.2171621700036,54158.171052 2025-10-08,01:05:51.000,281,11047765,-795,0,1759885550,13366.348256370002,408.2665060799991,54158.08021944001 2025-10-08,01:05:52.000,281,11047752,-795,0,1759885551,13366.422355779992,408.3440465099993,54158.136116400005 2025-10-08,01:05:53.000,281,11047790,-795,0,1759885552,13366.503191499993,408.4145378100002,54158.45752392 2025-10-08,01:05:54.000,281,11047785,-795,0,1759885553,13366.456037329997,408.4920782400004,54158.40861408 2025-10-08,01:05:55.000,281,11047735,-795,0,1759885554,13366.570554599988,408.5907660599987,54158.50643376 2025-10-08,01:05:56.000,281,11047748,-795,0,1759885555,13366.651390319988,408.6401099700015,54158.65316328001 2025-10-08,01:05:57.000,281,11047776,-795,0,1759885556,13366.705280799993,408.66830648999894,54158.36669136001 2025-10-08,01:05:58.000,281,11047730,-795,0,1759885557,13366.779380209999,408.73174866000045,54158.373678480006 2025-10-08,01:05:59.000,281,11047753,-795,0,1759885558,13366.738962349998,408.7669943100045,54158.303807280005 2025-10-08,01:06:00.000,281,11047755,-795,0,1759885559,13366.765907589994,408.8374856099981,54158.31778152001 2025-10-08,01:06:01.000,281,11047802,-795,0,1759885560,13366.87368854999,408.99256646999856,54158.709060240006 2025-10-08,01:06:02.000,281,11047796,-795,0,1759885561,13366.887161169994,409.09125429000414,54158.73700872 2025-10-08,01:06:03.000,281,11047790,-795,0,1759885562,13366.880424859999,409.12649994000094,54158.590279200005 2025-10-08,01:06:04.000,281,11047755,-795,0,1759885563,13366.840006999999,409.1969912400018,54158.27585880001 2025-10-08,01:06:05.000,281,11047783,-795,0,1759885564,13367.03535998999,409.2604334100033,54158.53438224001 2025-10-08,01:06:06.000,281,11047774,-795,0,1759885565,13367.149877259995,409.3309247100042,54158.520408000004 2025-10-08,01:06:07.000,281,11047778,-795,0,1759885566,13367.16334988,409.366170360001,54158.49245952001 2025-10-08,01:06:08.000,281,11047780,-795,0,1759885567,13367.17682249999,409.4225634000031,54158.41560120001 2025-10-08,01:06:09.000,281,11047758,-795,0,1759885568,13367.2441856,409.493054700004,54158.73002160001 2025-10-08,01:06:10.000,281,11047751,-795,0,1759885569,13367.32502132,409.5142020900021,54158.82085416001 2025-10-08,01:06:11.000,281,11047752,-795,0,1759885570,13367.34523025,409.53534948000015,54158.79989280001 2025-10-08,01:06:12.000,281,11047801,-795,0,1759885571,13367.399120729991,409.5564968699982,54158.73002160001 2025-10-08,01:06:13.000,281,11047742,-795,0,1759885572,13367.426065970001,409.5917425200023,54158.46451104001 2025-10-08,01:06:14.000,281,11047705,-795,0,1759885573,13367.405857040001,409.6904303400006,54158.29682016001 2025-10-08,01:06:15.000,281,11047757,-795,0,1759885574,13367.459747519992,409.68338121000124,54158.46451104001 2025-10-08,01:06:16.000,281,11047762,-795,0,1759885575,13367.506901690002,409.69747946999996,54158.51342088001 2025-10-08,01:06:17.000,281,11047760,-795,0,1759885576,13367.479956449992,409.73272512000403,54158.86277688 2025-10-08,01:06:18.000,281,11047807,-795,0,1759885577,13367.513637999997,409.73272512000403,54158.89072536 2025-10-08,01:06:19.000,281,11047793,-795,0,1759885578,13367.500165379992,409.7538725100021,54158.84880264001 2025-10-08,01:06:20.000,281,11047786,-795,0,1759885579,13367.560792169992,409.76797077000083,54158.86277688 2025-10-08,01:06:21.000,281,11047766,-795,0,1759885580,13367.520374309992,409.7538725100021,54158.49245952001 2025-10-08,01:06:22.000,281,11047767,-795,0,1759885581,13367.614682649997,409.7750199000002,54158.66713752 2025-10-08,01:06:23.000,281,11047703,-795,0,1759885582,13367.594473719997,409.7750199000002,54158.65316328001 2025-10-08,01:06:24.000,281,11047779,-795,0,1759885583,13367.554055859997,409.76092164000147,54158.63220192001 2025-10-08,01:06:25.000,281,11047778,-795,0,1759885584,13367.574264789997,409.7891181599989,54158.84880264001 2025-10-08,01:06:26.000,281,11047768,-795,0,1759885585,13367.614682649997,409.76797077000083,54158.88373824 2025-10-08,01:06:27.000,281,11047753,-795,0,1759885586,13367.567528480002,409.84551120000106,54158.94662232001 2025-10-08,01:06:28.000,281,11047783,-795,0,1759885587,13367.581001099992,409.8173146800036,54158.98854504001 2025-10-08,01:06:29.000,281,11047806,-795,0,1759885588,13367.621418959992,409.84551120000106,54158.84880264001 2025-10-08,01:06:30.000,281,11047789,-795,0,1759885589,13367.634891579997,409.78206902999955,54158.78591856 2025-10-08,01:06:31.000,281,11047747,-795,0,1759885590,13367.581001099992,409.8032164200049,54158.72303448 2025-10-08,01:06:32.000,281,11047700,-795,0,1759885591,13367.601210029992,409.8032164200049,54158.84181552 2025-10-08,01:06:33.000,281,11047761,-795,0,1759885592,13367.581001099992,409.8737077199985,54159.13527456001 2025-10-08,01:06:34.000,281,11047774,-795,0,1759885593,13367.527110620002,409.8737077199985,54158.91168672 2025-10-08,01:06:35.000,281,11047786,-795,0,1759885594,13367.601210029992,409.8596094599998,54159.05142912 2025-10-08,01:06:36.000,281,11047757,-795,0,1759885595,13367.695518369997,409.81026555000426,54159.10732608 2025-10-08,01:06:37.000,281,11047810,-795,0,1759885596,13367.729199920002,409.7750199000002,54158.93264808 2025-10-08,01:06:38.000,281,11047778,-795,0,1759885597,13367.756145159998,409.78206902999955,54158.95360944 2025-10-08,01:06:39.000,281,11047789,-795,0,1759885598,13367.661836819992,409.7750199000002,54158.82085416001 2025-10-08,01:06:40.000,281,11047765,-795,0,1759885599,13367.661836819992,409.81026555000426,54158.99553216001 2025-10-08,01:06:41.000,281,11047798,-795,0,1759885600,13367.708990990002,409.84551120000106,54159.26802984 2025-10-08,01:06:42.000,281,11047759,-795,0,1759885601,13367.668573130002,409.8596094599998,54159.28200408001 2025-10-08,01:06:43.000,281,11047801,-795,0,1759885602,13367.641627889992,409.8384620700017,54159.19815864 2025-10-08,01:06:44.000,281,11047771,-795,0,1759885603,13367.581001099992,409.824363810003,54158.98155792 2025-10-08,01:06:45.000,281,11047775,-795,0,1759885604,13367.587737410002,409.7891181599989,54159.023480640004 2025-10-08,01:06:46.000,281,11047747,-795,0,1759885605,13367.641627889992,409.824363810003,54159.0793776 2025-10-08,01:06:47.000,281,11047733,-795,0,1759885606,13367.554055859997,409.8032164200049,54159.044442000006 2025-10-08,01:06:48.000,281,11047759,-795,0,1759885607,13367.587737410002,409.8173146800036,54159.12130032 2025-10-08,01:06:49.000,281,11047792,-795,0,1759885608,13367.473220139997,409.79616728999827,54159.29597832 2025-10-08,01:06:50.000,281,11047758,-795,0,1759885609,13367.473220139997,409.8032164200049,54159.212132880006 2025-10-08,01:06:51.000,281,11047735,-795,0,1759885610,13367.500165379992,409.8173146800036,54159.37283664001 2025-10-08,01:06:52.000,281,11047761,-795,0,1759885611,13367.479956449992,409.81026555000426,54159.25405560001 2025-10-08,01:06:53.000,281,11047812,-795,0,1759885612,13367.506901690002,409.824363810003,54159.17021016 2025-10-08,01:06:54.000,281,11047778,-795,0,1759885613,13367.358702869991,409.8596094599998,54158.82784128001 2025-10-08,01:06:55.000,281,11047771,-795,0,1759885614,13367.385648110001,409.8384620700017,54158.98155792 2025-10-08,01:06:56.000,281,11047769,-795,0,1759885615,13367.365439180001,409.9019042400032,54159.22610712 2025-10-08,01:06:57.000,281,11047765,-795,0,1759885616,13367.311548699996,409.9160025000019,54159.51956616001 2025-10-08,01:06:58.000,281,11047765,-795,0,1759885617,13367.351966559996,409.94419901999936,54159.4636692 2025-10-08,01:06:59.000,281,11047757,-795,0,1759885618,13367.291339769996,409.9512481499987,54159.42174648001 2025-10-08,01:07:00.000,281,11047759,-795,0,1759885619,13367.311548699996,409.9653464100047,54159.142261680005 2025-10-08,01:07:01.000,281,11047761,-795,0,1759885620,13367.311548699996,409.9653464100047,54159.21912 2025-10-08,01:07:02.000,281,11047782,-795,0,1759885621,13367.30481239,409.9582972799981,54159.24008136 2025-10-08,01:07:03.000,281,11047786,-795,0,1759885622,13367.19703142999,409.9723955400041,54159.23309424001 2025-10-08,01:07:04.000,281,11047802,-795,0,1759885623,13367.10272309,410.00764119000087,54159.47065632001 2025-10-08,01:07:05.000,281,11047797,-795,0,1759885624,13367.09598677999,410.00764119000087,54159.42174648001 2025-10-08,01:07:06.000,281,11047802,-755,0,1759885625,13367.07577784999,410.0499359700043,54159.41475936 2025-10-08,01:07:07.000,281,11047807,-795,0,1759885626,13367.07577784999,410.05698510000366,54159.596424480005 2025-10-08,01:07:08.000,281,11047804,-795,0,1759885627,13367.0420963,410.0358377099983,54159.35187528001 2025-10-08,01:07:09.000,281,11047786,-795,0,1759885628,13366.98146951,410.0005920600015,54159.37283664001 2025-10-08,01:07:10.000,281,11047768,-795,0,1759885629,13366.887161169994,410.00764119000087,54159.261042720005 2025-10-08,01:07:11.000,281,11047713,-795,0,1759885630,13366.83327068999,410.02878857999895,54159.31693968 2025-10-08,01:07:12.000,281,11047769,-795,0,1759885631,13366.83327068999,410.0851816200011,54159.63136008 2025-10-08,01:07:13.000,281,11047806,-795,0,1759885632,13366.806325449994,410.11337813999853,54159.645334320005 2025-10-08,01:07:14.000,281,11047801,-795,0,1759885633,13366.624445079993,410.1204272699979,54159.428733600005 2025-10-08,01:07:15.000,281,11047797,-795,0,1759885634,13366.664862939993,410.0851816200011,54159.526553280004 2025-10-08,01:07:16.000,281,11047803,-795,0,1759885635,13366.712017109989,410.0992798799998,54159.45668208 2025-10-08,01:07:17.000,281,11047816,-795,0,1759885636,13366.685071869993,410.0992798799998,54159.43572072 2025-10-08,01:07:18.000,281,11047758,-795,0,1759885637,13366.644654009993,410.14157466000324,54159.44969496001 2025-10-08,01:07:19.000,281,11047801,-795,0,1759885638,13366.577290909998,410.1838694399994,54159.36584952 2025-10-08,01:07:20.000,281,11047781,-795,0,1759885639,13366.536873049998,410.2120659600041,54159.645334320005 2025-10-08,01:07:21.000,281,11047788,-795,0,1759885640,13366.530136740002,410.20501683000475,54159.743154 2025-10-08,01:07:22.000,281,11047817,-795,0,1759885641,13366.429092090002,410.1274764000045,54159.48463056 2025-10-08,01:07:23.000,281,11047789,-795,0,1759885642,13366.429092090002,410.22616422000283,54159.40777224 2025-10-08,01:07:24.000,281,11047798,-795,0,1759885643,13366.368465300002,410.2332133500022,54159.21912 2025-10-08,01:07:25.000,281,11047762,-795,0,1759885644,13366.442564709992,410.2614098699996,54159.42174648001 2025-10-08,01:07:26.000,281,11047760,-795,0,1759885645,13366.476246259997,410.2966555200037,54159.5335404 2025-10-08,01:07:27.000,281,11047771,-795,0,1759885646,13366.388674230002,410.2966555200037,54159.82699944001 2025-10-08,01:07:28.000,281,11047774,-795,0,1759885647,13366.388674230002,410.2966555200037,54159.78507672001 2025-10-08,01:07:29.000,281,11047859,-795,0,1759885648,13366.334783749997,410.30370465000306,54159.6732828 2025-10-08,01:07:30.000,281,11047781,-795,0,1759885649,13366.321311129992,410.3319011700005,54159.694244160004 2025-10-08,01:07:31.000,281,11047771,-795,0,1759885650,13366.361728989992,410.3319011700005,54159.51956616001 2025-10-08,01:07:32.000,281,11047800,-795,0,1759885651,13366.482982569993,410.32485204000113,54159.5335404 2025-10-08,01:07:33.000,281,11047803,-795,0,1759885652,13366.456037329997,410.2966555200037,54159.49860480001 2025-10-08,01:07:34.000,281,11047694,-795,0,1759885653,13366.301102199992,410.268458999999,54159.06540336001 2025-10-08,01:07:35.000,281,11047779,-795,0,1759885654,13366.334783749997,410.3459994299992,54159.5335404 2025-10-08,01:07:36.000,281,11047783,-795,0,1759885655,13366.334783749997,410.4094416000007,54159.526553280004 2025-10-08,01:07:37.000,281,11047771,-795,0,1759885656,13366.381937919992,410.43763811999816,54159.55450176 2025-10-08,01:07:38.000,281,11047811,-795,0,1759885657,13366.415619469997,410.45173638000415,54159.63834720001 2025-10-08,01:07:39.000,281,11047803,-795,0,1759885658,13366.388674230002,410.43763811999816,54159.21912 2025-10-08,01:07:40.000,281,11047784,-795,0,1759885659,13366.388674230002,410.4164907300001,54159.21912 2025-10-08,01:07:41.000,281,11047791,-795,0,1759885660,13366.435828399997,410.4094416000007,54159.32392680001 2025-10-08,01:07:42.000,281,11047772,-795,0,1759885661,13366.408883160002,410.508129419999,54159.35187528001 2025-10-08,01:07:43.000,281,11047767,-795,0,1759885662,13366.462773639993,410.58566984999925,54159.6034116 2025-10-08,01:07:44.000,281,11047780,-795,0,1759885663,13366.368465300002,410.63501376000204,54159.43572072 2025-10-08,01:07:45.000,281,11047749,-795,0,1759885664,13366.381937919992,410.6209155000033,54159.50559192 2025-10-08,01:07:46.000,281,11047738,-795,0,1759885665,13366.294365889997,410.6068172400046,54159.358862400004 2025-10-08,01:07:47.000,281,11047790,-795,0,1759885666,13366.314574819997,410.6279646300027,54159.29597832 2025-10-08,01:07:48.000,281,11047711,-795,0,1759885667,13366.240475409992,410.6420628900014,54159.309952560005 2025-10-08,01:07:49.000,281,11047746,-795,0,1759885668,13366.213530169996,410.7055050600029,54159.19815864 2025-10-08,01:07:50.000,281,11047752,-795,0,1759885669,13366.159639689991,410.73370158000034,54159.38681088 2025-10-08,01:07:51.000,281,11047743,-795,0,1759885670,13366.152903379996,410.71255419000227,54159.547514640006 2025-10-08,01:07:52.000,281,11047785,-795,0,1759885671,13366.173112309996,410.71255419000227,54159.58245024 2025-10-08,01:07:53.000,281,11047799,-795,0,1759885672,13366.146167070001,410.7196033200016,54159.57546312 2025-10-08,01:07:54.000,281,11047775,-795,0,1759885673,13366.092276589996,410.68435767000483,54159.191171520004 2025-10-08,01:07:55.000,281,11047770,-795,0,1759885674,13366.12595814,410.7759963600038,54159.212132880006 2025-10-08,01:07:56.000,281,11047802,-795,0,1759885675,13366.206793860001,410.8253402699993,54159.36584952 2025-10-08,01:07:57.000,281,11047770,-795,0,1759885676,13366.173112309996,410.86058592000336,54159.33790104 2025-10-08,01:07:58.000,281,11047792,-795,0,1759885677,13366.206793860001,410.8676350500027,54159.645334320005 2025-10-08,01:07:59.000,281,11047686,-795,0,1759885678,13366.099012899991,410.8746841800021,54159.4636692 2025-10-08,01:08:00.000,281,11047686,-795,0,1759885679,13366.132694449996,410.839438529998,54159.51956616001 2025-10-08,01:08:01.000,281,11047782,-795,0,1759885680,13366.186584930001,410.9310772200042,54159.58943736001 2025-10-08,01:08:02.000,281,11047752,-795,0,1759885681,13366.146167070001,410.9522246100023,54159.29597832 2025-10-08,01:08:03.000,281,11047788,-795,0,1759885682,13366.072067659996,411.0156667800038,54159.19815864 2025-10-08,01:08:04.000,281,11047787,-795,0,1759885683,13366.011440869996,411.0156667800038,54159.15623592001 2025-10-08,01:08:05.000,281,11047821,-795,0,1759885684,13366.06533135,410.9733720000004,54159.212132880006 2025-10-08,01:08:06.000,281,11047766,-795,0,1759885685,13366.099012899991,411.02976504000253,54159.61039872 2025-10-08,01:08:07.000,281,11047747,-795,0,1759885686,13366.04512242,411.1143546000021,54159.55450176 2025-10-08,01:08:08.000,281,11047780,-795,0,1759885687,13366.02491349,411.1355019900002,54159.56148888 2025-10-08,01:08:09.000,281,11047740,-795,0,1759885688,13365.89692359999,411.2130424200004,54159.30296544001 2025-10-08,01:08:10.000,281,11047803,-795,0,1759885689,13365.90365991,411.1777967700036,54159.12130032 2025-10-08,01:08:11.000,281,11047769,-795,0,1759885690,13365.890187289995,411.17074764000427,54159.044442000006 2025-10-08,01:08:12.000,281,11047773,-795,0,1759885691,13366.00470456,411.1496002499989,54159.23309424001 2025-10-08,01:08:13.000,281,11047798,-795,0,1759885692,13366.011440869996,411.2130424200004,54159.41475936 2025-10-08,01:08:14.000,281,11047753,-795,0,1759885693,13365.86324205,411.26943546000257,54159.32392680001 2025-10-08,01:08:15.000,281,11047734,-795,0,1759885694,13365.88345098,411.3328776300041,54159.40078512001 2025-10-08,01:08:16.000,281,11047726,-795,0,1759885695,13365.890187289995,411.3328776300041,54159.44969496001 2025-10-08,01:08:17.000,281,11047772,-795,0,1759885696,13365.869978359995,411.3610741500015,54159.18418440001 2025-10-08,01:08:18.000,281,11047794,-795,0,1759885697,13365.869978359995,411.3328776300041,54159.142261680005 2025-10-08,01:08:19.000,281,11047814,-795,0,1759885698,13365.74198847,411.38927066999895,54159.06540336001 2025-10-08,01:08:20.000,281,11047771,-795,0,1759885699,13365.748724779995,411.45271284000046,54159.05841624 2025-10-08,01:08:21.000,281,11047793,-795,0,1759885700,13365.661152749999,411.5302532700007,54159.37283664001 2025-10-08,01:08:22.000,281,11047800,-795,0,1759885701,13365.647680129994,411.53730240000004,54159.32392680001 2025-10-08,01:08:23.000,281,11047780,-795,0,1759885702,13365.479272379998,411.6077937000009,54159.35187528001 2025-10-08,01:08:24.000,281,11047765,-795,0,1759885703,13365.411909279988,411.5795971800035,54159.08636472001 2025-10-08,01:08:25.000,281,11047740,-795,0,1759885704,13365.378227729998,411.51615501000197,54158.86277688 2025-10-08,01:08:26.000,281,11047774,-795,0,1759885705,13365.418645589998,411.51615501000197,54159.00251928 2025-10-08,01:08:27.000,281,11047805,-795,0,1759885706,13365.358018799998,411.5936954400022,54159.07239048 2025-10-08,01:08:28.000,281,11047765,-795,0,1759885707,13365.358018799998,411.62189195999963,54159.08636472001 2025-10-08,01:08:29.000,281,11047781,-795,0,1759885708,13365.256974149997,411.6923832600005,54159.309952560005 2025-10-08,01:08:30.000,281,11047795,-795,0,1759885709,13365.243501529992,411.6712358700024,54159.261042720005 2025-10-08,01:08:31.000,281,11047829,-795,0,1759885710,13365.155929499997,411.7135306499986,54159.26802984 2025-10-08,01:08:32.000,281,11047779,-795,0,1759885711,13365.142456879992,411.76287456000136,54159.26802984 2025-10-08,01:08:33.000,281,11047807,-795,0,1759885712,13365.108775330002,411.7699236900007,54158.89072536 2025-10-08,01:08:34.000,281,11047749,-795,0,1759885713,13365.034675919997,411.78402194999944,54158.72303448 2025-10-08,01:08:35.000,281,11047731,-795,0,1759885714,13364.987521750001,411.8404149900016,54158.81386704 2025-10-08,01:08:36.000,281,11047810,-795,0,1759885715,13365.007730680001,411.8192676000035,54159.0095064 2025-10-08,01:08:37.000,281,11047772,-795,0,1759885716,13364.926894960001,411.84746412000095,54159.25405560001 2025-10-08,01:08:38.000,281,11047772,-795,0,1759885717,13364.893213409996,411.8263167300029,54159.10732608 2025-10-08,01:08:39.000,281,11047773,-795,0,1759885718,13364.899949719991,411.86156237999967,54159.05841624 2025-10-08,01:08:40.000,281,11047798,-795,0,1759885719,13364.81911399999,411.8897589000044,54158.84880264001 2025-10-08,01:08:41.000,281,11047766,-795,0,1759885720,13364.81911399999,411.9179554200018,54158.72303448 2025-10-08,01:08:42.000,281,11047761,-795,0,1759885721,13364.86626817,411.91090629000246,54158.757970080005 2025-10-08,01:08:43.000,281,11047811,-795,0,1759885722,13364.852795549996,411.8897589000044,54158.757970080005 2025-10-08,01:08:44.000,281,11047747,-795,0,1759885723,13364.771959829995,411.9391028099999,54158.876751120006 2025-10-08,01:08:45.000,281,11047790,-795,0,1759885724,13364.78543245,411.9813975900033,54158.9046996 2025-10-08,01:08:46.000,281,11047771,-795,0,1759885725,13364.86626817,411.99549585000204,54159.023480640004 2025-10-08,01:08:47.000,281,11047737,-795,0,1759885726,13364.792168759996,412.0518888900042,54158.88373824 2025-10-08,01:08:48.000,281,11047820,-795,0,1759885727,13364.80564138,412.03074149999884,54158.58329208001 2025-10-08,01:08:49.000,281,11047746,-795,0,1759885728,13364.792168759996,412.00959411000076,54158.50643376 2025-10-08,01:08:50.000,281,11047808,-795,0,1759885729,13364.792168759996,411.9884467200027,54158.46451104001 2025-10-08,01:08:51.000,281,11047794,-795,0,1759885730,13364.86626817,412.04483976000483,54158.57630496 2025-10-08,01:08:52.000,281,11047788,-795,0,1759885731,13364.947103890001,412.1012327999997,54158.96059656 2025-10-08,01:08:53.000,281,11047784,-795,0,1759885732,13364.893213409996,412.17877322999993,54158.86976400001 2025-10-08,01:08:54.000,281,11047710,-795,0,1759885733,13364.859531859991,412.1505767100025,54158.68111176001 2025-10-08,01:08:55.000,281,11047731,-795,0,1759885734,13364.933631269996,412.1294293200044,54158.709060240006 2025-10-08,01:08:56.000,281,11047772,-795,0,1759885735,13364.974049129996,412.05893802000355,54158.38765272 2025-10-08,01:08:57.000,281,11047796,-795,0,1759885736,13364.933631269996,412.1153310599984,54158.32476864001 2025-10-08,01:08:58.000,281,11047733,-795,0,1759885737,13364.974049129996,412.1012327999997,54158.352717120004 2025-10-08,01:08:59.000,281,11047733,-795,0,1759885738,13364.947103890001,412.1858223599993,54158.24791032001 2025-10-08,01:09:00.000,281,11047751,-795,0,1759885739,13365.041412229992,412.214018880004,54158.639189040005 2025-10-08,01:09:01.000,281,11047774,-795,0,1759885740,13365.081830089992,412.2351662700021,54158.79989280001 2025-10-08,01:09:02.000,281,11047773,-795,0,1759885741,13365.115511639997,412.199920619998,54158.77893144001 2025-10-08,01:09:03.000,281,11047754,-795,0,1759885742,13365.088566400002,412.2351662700021,54158.72303448 2025-10-08,01:09:04.000,281,11047778,-795,0,1759885743,13365.068357470002,412.2351662700021,54158.171052 2025-10-08,01:09:05.000,281,11047727,-795,0,1759885744,13365.068357470002,412.25631366000016,54158.28983304 2025-10-08,01:09:06.000,281,11047747,-795,0,1759885745,13365.142456879992,412.2986084400036,54158.28983304 2025-10-08,01:09:07.000,281,11047811,-795,0,1759885746,13365.014466989996,412.2704119199989,54158.10816792001 2025-10-08,01:09:08.000,281,11047767,-795,0,1759885747,13365.223292599992,412.3338540900004,54158.68111176001 2025-10-08,01:09:09.000,281,11047776,-795,0,1759885748,13365.216556289997,412.30565757000295,54158.73700872 2025-10-08,01:09:10.000,281,11047734,-795,0,1759885749,13365.256974149997,412.34090321999975,54158.66015040001 2025-10-08,01:09:11.000,281,11047771,-795,0,1759885750,13365.182874739992,412.34090321999975,54158.56233072001 2025-10-08,01:09:12.000,281,11047740,-715,0,1759885751,13365.256974149997,412.30565757000295,54158.21996184 2025-10-08,01:09:13.000,281,11047777,-795,0,1759885752,13365.250237840002,412.35500147999846,54158.205987600006 2025-10-08,01:09:14.000,281,11047746,-795,0,1759885753,13365.149193190002,412.30565757000295,54157.800734640005 2025-10-08,01:09:15.000,281,11047774,-795,0,1759885754,13365.344546179993,412.3338540900004,54158.28983304 2025-10-08,01:09:16.000,281,11047797,-795,0,1759885755,13365.459063449998,412.3972962600019,54158.709060240006 2025-10-08,01:09:17.000,281,11047727,-795,0,1759885756,13365.445590829993,412.4113945200006,54158.66713752 2025-10-08,01:09:18.000,281,11047735,-795,0,1759885757,13365.526426549994,412.40434539000125,54158.590279200005 2025-10-08,01:09:19.000,281,11047810,-795,0,1759885758,13365.445590829993,412.4113945200006,54158.49944664 2025-10-08,01:09:20.000,281,11047768,-795,0,1759885759,13365.486008689993,412.3831980000032,54158.23393608 2025-10-08,01:09:21.000,281,11047776,-795,0,1759885760,13365.533162859989,412.35500147999846,54158.27585880001 2025-10-08,01:09:22.000,281,11047807,-795,0,1759885761,13365.492744999989,412.3479523499991,54158.24791032001 2025-10-08,01:09:23.000,281,11047765,-795,0,1759885762,13365.452327139988,412.41844365,54158.10816792001 2025-10-08,01:09:24.000,281,11047783,-795,0,1759885763,13365.391700349988,412.4607384300034,54158.21996184 2025-10-08,01:09:25.000,281,11047765,-795,0,1759885764,13365.499481309998,412.48893495000084,54158.422588320005 2025-10-08,01:09:26.000,281,11047760,-795,0,1759885765,13365.587053339994,412.45368930000404,54158.5553436 2025-10-08,01:09:27.000,281,11047704,-795,0,1759885766,13365.553371789989,412.46778756000276,54158.40162696 2025-10-08,01:09:28.000,281,11047790,-795,0,1759885767,13365.587053339994,412.45368930000404,54158.16406488 2025-10-08,01:09:29.000,281,11047796,-795,0,1759885768,13365.553371789989,412.4466401700047,54158.038296720006 2025-10-08,01:09:30.000,281,11047787,-795,0,1759885769,13365.566844409994,412.4325419099987,54158.01034824001 2025-10-08,01:09:31.000,281,11047776,-795,0,1759885770,13365.620734889999,412.43959103999805,54158.21996184 2025-10-08,01:09:32.000,281,11047805,-795,0,1759885771,13365.70157061,412.4607384300034,54158.541369360006 2025-10-08,01:09:33.000,281,11047806,-795,0,1759885772,13365.667889059994,412.48893495000084,54158.471498160005 2025-10-08,01:09:34.000,281,11047710,-795,0,1759885773,13365.587053339994,412.5100823399989,54158.31778152001 2025-10-08,01:09:35.000,281,11047773,-795,0,1759885774,13365.600525959999,412.50303320999956,54158.21297472 2025-10-08,01:09:36.000,281,11047776,-795,0,1759885775,13365.640943819999,412.50303320999956,54158.07323232 2025-10-08,01:09:37.000,281,11047744,-795,0,1759885776,13365.667889059994,412.545327990003,54158.038296720006 2025-10-08,01:09:38.000,281,11047799,-795,0,1759885777,13365.68136168,412.55237712000235,54158.1011808 2025-10-08,01:09:39.000,281,11047747,-795,0,1759885778,13365.667889059994,412.5946718999985,54157.968425520005 2025-10-08,01:09:40.000,281,11047756,-795,0,1759885779,13365.7621974,412.5594262500017,54158.41560120001 2025-10-08,01:09:41.000,281,11047786,-795,0,1759885780,13365.7621974,412.58762276999914,54158.352717120004 2025-10-08,01:09:42.000,281,11047783,-795,0,1759885781,13365.789142639995,412.6299175500026,54158.422588320005 2025-10-08,01:09:43.000,281,11047779,-795,0,1759885782,13365.78240633,412.63696668000193,54158.28983304 2025-10-08,01:09:44.000,281,11047786,-795,0,1759885783,13365.75546108999,412.6933597200041,54158.00336112 2025-10-08,01:09:45.000,281,11047748,-795,0,1759885784,13365.84303312,412.7215562400015,54158.038296720006 2025-10-08,01:09:46.000,281,11047736,-795,0,1759885785,13365.85650573999,412.7568018899983,54158.03130960001 2025-10-08,01:09:47.000,281,11047792,-795,0,1759885786,13365.86324205,412.7709001500043,54158.21297472 2025-10-08,01:09:48.000,281,11047798,-795,0,1759885787,13365.93734145999,412.83434231999854,54158.541369360006 2025-10-08,01:09:49.000,281,11047762,-795,0,1759885788,13365.88345098,412.92598101000476,54158.471498160005 2025-10-08,01:09:50.000,281,11047714,-795,0,1759885789,13365.87671466999,413.04581622000114,54158.40162696 2025-10-08,01:09:51.000,281,11047735,-795,0,1759885790,13365.9642867,413.13040578000073,54158.21996184 2025-10-08,01:09:52.000,281,11047775,-795,0,1759885791,13366.072067659996,413.2149953400003,54158.09419368 2025-10-08,01:09:53.000,281,11047810,-795,0,1759885792,13366.267420650001,413.2149953400003,54158.04528384 2025-10-08,01:09:55.000,281,11047782,-795,0,1759885794,13366.429092090002,413.0317179600024,54158.29682016001 2025-10-08,01:09:56.000,281,11047791,-795,0,1759885795,13366.442564709992,412.98237404999963,54158.42957544 2025-10-08,01:09:57.000,281,11047780,-795,0,1759885796,13366.341520059992,413.0669636099992,54158.53438224001 2025-10-08,01:09:58.000,281,11047773,-795,0,1759885797,13366.328047440002,413.1022092600033,54158.471498160005 2025-10-08,01:09:59.000,281,11047798,-795,0,1759885798,13366.247211720001,413.14450403999945,54158.21297472 2025-10-08,01:10:00.000,281,11047796,-795,0,1759885799,13366.307838510002,413.2220444699997,54158.26188456 2025-10-08,01:10:01.000,281,11047770,-795,0,1759885800,13366.287629580002,413.25729012000374,54158.28983304 2025-10-08,01:10:02.000,281,11047769,-795,0,1759885801,13366.233739099996,413.3771253300001,54158.19900048001 2025-10-08,01:10:03.000,281,11047753,-795,0,1759885802,13366.294365889997,413.4617148899997,54158.46451104001 2025-10-08,01:10:04.000,281,11047734,-795,0,1759885803,13366.375201609997,413.5251570600012,54158.709060240006 2025-10-08,01:10:05.000,281,11047779,-795,0,1759885804,13366.294365889997,413.5251570600012,54158.43656256 2025-10-08,01:10:06.000,281,11047741,-795,0,1759885805,13366.354992679997,413.5885992300027,54158.590279200005 2025-10-08,01:10:07.000,281,11047752,-795,0,1759885806,13366.341520059992,413.6238448799995,54158.3806656 2025-10-08,01:10:08.000,281,11047749,-795,0,1759885807,13366.395410539997,413.6731887900023,54158.34573000001 2025-10-08,01:10:09.000,281,11047791,-795,0,1759885808,13366.375201609997,413.75072922000254,54158.3806656 2025-10-08,01:10:10.000,281,11047759,-795,0,1759885809,13366.341520059992,413.8212205200034,54158.29682016001 2025-10-08,01:10:11.000,281,11047817,-795,0,1759885810,13366.348256370002,413.8776135599983,54158.67412464 2025-10-08,01:10:12.000,281,11047784,-795,0,1759885811,13366.361728989992,413.8212205200034,54158.709060240006 2025-10-08,01:10:13.000,281,11047803,-795,0,1759885812,13366.408883160002,413.8705644299989,54158.806879920005 2025-10-08,01:10:14.000,281,11047726,-795,0,1759885813,13366.375201609997,413.89876095000363,54158.806879920005 2025-10-08,01:10:15.000,281,11047735,-795,0,1759885814,13366.247211720001,413.91285921000235,54158.33874288 2025-10-08,01:10:16.000,281,11047792,-795,0,1759885815,13366.334783749997,413.89876095000363,54158.352717120004 2025-10-08,01:10:17.000,281,11047748,-795,0,1759885816,13366.274156959997,413.9551539899985,54158.373678480006 2025-10-08,01:10:18.000,281,11047776,-795,0,1759885817,13366.301102199992,413.905810080003,54158.520408000004 2025-10-08,01:10:19.000,281,11047727,-795,0,1759885818,13366.381937919992,413.93400660000043,54158.86277688 2025-10-08,01:10:20.000,281,11047776,-795,0,1759885819,13366.341520059992,413.9692522500045,54158.75098296001 2025-10-08,01:10:21.000,281,11047765,-795,0,1759885820,13366.354992679997,413.9903996400026,54158.73700872 2025-10-08,01:10:22.000,281,11047727,-795,0,1759885821,13366.469509950002,414.0256452899994,54158.84880264001 2025-10-08,01:10:23.000,281,11047777,-795,0,1759885822,13366.489718880002,414.01154703000066,54158.53438224001 2025-10-08,01:10:24.000,281,11047793,-795,0,1759885823,13366.597499839998,413.9903996400026,54158.541369360006 2025-10-08,01:10:25.000,281,11047774,-795,0,1759885824,13366.503191499993,413.94810485999915,54158.01034824001 2025-10-08,01:10:26.000,281,11047743,-795,0,1759885825,13366.604236149993,414.0538418100041,54158.40162696 2025-10-08,01:10:27.000,281,11047757,-795,0,1759885826,13366.765907589994,414.1243331099977,54158.95360944 2025-10-08,01:10:28.000,281,11047770,-795,0,1759885827,13366.85347961999,414.14548050000303,54159.06540336001 2025-10-08,01:10:29.000,281,11047771,-795,0,1759885828,13366.91410640999,414.1807261499998,54159.10732608 2025-10-08,01:10:30.000,281,11047784,-795,0,1759885829,13366.96126058,414.17367702000047,54159.05841624 2025-10-08,01:10:31.000,281,11047785,-795,0,1759885830,13367.00167844,414.14548050000303,54158.78591856 2025-10-08,01:10:32.000,281,11047715,-795,0,1759885831,13367.05556891999,414.14548050000303,54158.74399584 2025-10-08,01:10:33.000,281,11047761,-795,0,1759885832,13367.10272309,414.14548050000303,54158.89072536 2025-10-08,01:10:34.000,281,11047752,-795,0,1759885833,13367.15661356999,414.1525296300024,54158.86976400001 2025-10-08,01:10:35.000,281,11047783,-795,0,1759885834,13367.12293202,414.15957876000175,54158.77893144001 2025-10-08,01:10:36.000,281,11047780,-795,0,1759885835,13367.30481239,414.1666278900011,54159.25405560001 2025-10-08,01:10:37.000,281,11047761,-795,0,1759885836,13367.412593349996,414.1807261499998,54159.35187528001 2025-10-08,01:10:38.000,281,11047779,-795,0,1759885837,13367.486692760001,414.19482440999855,54159.45668208 2025-10-08,01:10:39.000,281,11047784,-795,0,1759885838,13367.500165379992,414.14548050000303,54159.11431320001 2025-10-08,01:10:40.000,281,11047770,-795,0,1759885839,13367.560792169992,414.17367702000047,54159.07239048 2025-10-08,01:10:41.000,281,11047755,-795,0,1759885840,13367.648364200002,414.15957876000175,54159.07239048 2025-10-08,01:10:42.000,281,11047793,-795,0,1759885841,13367.742672539993,414.2018735399979,54159.27501696 2025-10-08,01:10:43.000,281,11047766,-795,0,1759885842,13367.769617780003,414.1807261499998,54159.526553280004 2025-10-08,01:10:44.000,281,11047753,-795,0,1759885843,13367.836980879998,414.1807261499998,54159.58245024 2025-10-08,01:10:45.000,281,11047773,-795,0,1759885844,13367.830244569988,414.20892267000454,54159.40078512001 2025-10-08,01:10:46.000,281,11047733,-795,0,1759885845,13367.958234459998,414.22302093000326,54159.54052752001 2025-10-08,01:10:47.000,281,11047740,-795,0,1759885846,13368.059279109999,414.20892267000454,54159.393798 2025-10-08,01:10:48.000,281,11047791,-795,0,1759885847,13368.13337851999,414.20892267000454,54159.379823760006 2025-10-08,01:10:49.000,281,11047772,-795,0,1759885848,13368.20074162,414.1807261499998,54159.44270784 2025-10-08,01:10:50.000,281,11047790,-795,0,1759885849,13368.227686859995,414.1525296300024,54159.34488816 2025-10-08,01:10:51.000,281,11047806,-795,0,1759885850,13368.27484102999,414.2300700600026,54159.694244160004 2025-10-08,01:10:52.000,281,11047750,-795,0,1759885851,13368.490402949996,414.17367702000047,54159.861935040004 2025-10-08,01:10:53.000,281,11047771,-795,0,1759885852,13368.530820809996,414.1877752799992,54159.93879336 2025-10-08,01:10:54.000,281,11047758,-795,0,1759885853,13368.557766049991,414.19482440999855,54159.931806240005 2025-10-08,01:10:55.000,281,11047802,-795,0,1759885854,13368.5240845,414.1807261499998,54159.49860480001 2025-10-08,01:10:56.000,281,11047817,-795,0,1759885855,13368.638601769992,414.1384313700037,54159.51956616001 2025-10-08,01:10:57.000,281,11047789,-795,0,1759885856,13368.652074389996,414.1243331099977,54159.51257904 2025-10-08,01:10:58.000,281,11047782,-795,0,1759885857,13368.753119039997,414.0890874600009,54159.715205520006 2025-10-08,01:10:59.000,281,11047821,-795,0,1759885858,13368.840691069992,414.1243331099977,54160.050587280006 2025-10-08,01:11:00.000,281,11047818,-795,0,1759885859,13368.867636310002,414.0890874600009,54160.04360016001 2025-10-08,01:11:01.000,281,11047762,-795,0,1759885860,13368.881108929992,414.0679400700028,54160.07154864001 2025-10-08,01:11:02.000,281,11047778,-795,0,1759885861,13368.982153579993,414.0467926800047,54160.099497120005 2025-10-08,01:11:03.000,281,11047776,-795,0,1759885862,13368.948472030002,414.01154703000066,54159.82001232 2025-10-08,01:11:04.000,281,11047767,-795,0,1759885863,13369.042780369993,414.0256452899994,54159.86892216 2025-10-08,01:11:05.000,281,11047757,-795,0,1759885864,13369.029307749988,414.01859616,54159.743154 2025-10-08,01:11:06.000,281,11047779,-795,0,1759885865,13369.116879779998,414.01154703000066,54159.882896400006 2025-10-08,01:11:07.000,281,11047770,-795,0,1759885866,13369.177506569999,414.0538418100041,54160.30911072001 2025-10-08,01:11:08.000,281,11047826,-795,0,1759885867,13369.224660739994,413.99744877000194,54160.39994328 2025-10-08,01:11:09.000,281,11047788,-795,0,1759885868,13369.231397049989,414.0044979000013,54160.434878880005 2025-10-08,01:11:10.000,281,11047757,-795,0,1759885869,13369.204451809994,413.99744877000194,54160.33007208001 2025-10-08,01:11:11.000,281,11047797,-795,0,1759885870,13369.258342289999,413.9551539899985,54160.099497120005 2025-10-08,01:11:12.000,281,11047771,-795,0,1759885871,13369.33244169999,413.93400660000043,54160.13443272 2025-10-08,01:11:13.000,281,11047799,-795,0,1759885872,13369.305496459994,413.93400660000043,54160.18334256 2025-10-08,01:11:14.000,281,11047770,-795,0,1759885873,13369.265078599994,413.96220311999787,54160.11347136 2025-10-08,01:11:15.000,281,11047762,-795,0,1759885874,13369.238133359999,413.96220311999787,54160.148406960005 2025-10-08,01:11:16.000,281,11047759,-795,0,1759885875,13369.325705389994,413.96220311999787,54160.46981448 2025-10-08,01:11:17.000,281,11047780,-795,0,1759885876,13369.35265062999,413.9833505100032,54160.56064704 2025-10-08,01:11:18.000,281,11047758,-795,0,1759885877,13369.446958969995,413.9692522500045,54160.52571144001 2025-10-08,01:11:19.000,281,11047782,-795,0,1759885878,13369.35938694,413.97630138000386,54160.3021236 2025-10-08,01:11:20.000,281,11047767,-795,0,1759885879,13369.386332179994,413.9551539899985,54160.11347136 2025-10-08,01:11:21.000,281,11047750,-795,0,1759885880,13369.37285955999,413.96220311999787,54160.14141984001 2025-10-08,01:11:22.000,281,11047773,-795,0,1759885881,13369.42001373,413.9410557299998,54160.385969040006 2025-10-08,01:11:23.000,281,11047782,-795,0,1759885882,13369.45369527999,413.9692522500045,54160.616544 2025-10-08,01:11:24.000,281,11047764,-795,0,1759885883,13369.507585759995,414.0044979000013,54160.602569760005 2025-10-08,01:11:25.000,281,11047784,-795,0,1759885884,13369.446958969995,413.9903996400026,54160.37898192001 2025-10-08,01:11:26.000,281,11047759,-795,0,1759885885,13369.548003619995,413.9692522500045,54160.22526528 2025-10-08,01:11:27.000,281,11047762,-795,0,1759885886,13369.507585759995,413.9410557299998,54159.96674184 2025-10-08,01:11:28.000,281,11047788,-795,0,1759885887,13369.62210303,413.94810485999915,54160.30911072001 2025-10-08,01:11:29.000,281,11047776,-795,0,1759885888,13369.61536671999,413.9903996400026,54160.316097840005 2025-10-08,01:11:30.000,281,11047775,-795,0,1759885889,13369.6018941,414.01154703000066,54160.35103344 2025-10-08,01:11:31.000,281,11047823,-795,0,1759885890,13369.67599350999,414.06089094000345,54160.5117372 2025-10-08,01:11:32.000,281,11047758,-795,0,1759885891,13369.783774470001,414.0397435499981,54160.60955688 2025-10-08,01:11:33.000,281,11047778,-795,0,1759885892,13369.716411369991,414.0467926800047,54160.59558264001 2025-10-08,01:11:34.000,281,11047794,-795,0,1759885893,13369.69620243999,414.11023484999896,54160.316097840005 2025-10-08,01:11:35.000,281,11047779,-795,0,1759885894,13369.649048269996,414.1243331099977,54159.94578048 2025-10-08,01:11:36.000,281,11047749,-795,0,1759885895,13369.750092919996,414.1525296300024,54160.06456152 2025-10-08,01:11:37.000,281,11047804,-795,0,1759885896,13369.851137569996,414.1525296300024,54160.0575744 2025-10-08,01:11:38.000,281,11047758,-795,0,1759885897,13369.952182219997,414.11023484999896,54160.53968568 2025-10-08,01:11:39.000,281,11047796,-795,0,1759885898,13369.999336389992,414.06089094000345,54160.64449248001 2025-10-08,01:11:40.000,281,11047815,-795,0,1759885899,13370.012809009997,414.0256452899994,54160.62353112001 2025-10-08,01:11:41.000,281,11047761,-795,0,1759885900,13370.026281630002,414.01154703000066,54160.49776296001 2025-10-08,01:11:42.000,281,11047733,-795,0,1759885901,13370.073435799997,413.94810485999915,54160.39295616 2025-10-08,01:11:43.000,281,11047764,-795,0,1759885902,13369.985863770002,413.8705644299989,54160.19032968001 2025-10-08,01:11:44.000,281,11047756,-795,0,1759885903,13370.012809009997,413.905810080003,54160.17635544 2025-10-08,01:11:45.000,281,11047760,-795,0,1759885904,13369.817456019991,414.0397435499981,54160.0575744 2025-10-08,01:11:46.000,281,11047746,-795,0,1759885905,13369.878082809992,414.09613659000024,54160.41391752 2025-10-08,01:11:47.000,281,11047785,-795,0,1759885906,13369.931973289997,414.1313822400043,54160.6864152 2025-10-08,01:11:48.000,281,11047754,-795,0,1759885907,13370.046490560002,414.1384313700037,54160.72833792 2025-10-08,01:11:49.000,281,11047774,-795,0,1759885908,13370.053226869997,414.15957876000175,54160.76327352001 2025-10-08,01:11:50.000,281,11047743,-795,0,1759885909,13370.046490560002,414.1525296300024,54160.37898192001 2025-10-08,01:11:51.000,281,11047765,-795,0,1759885910,13370.046490560002,414.15957876000175,54160.5117372 2025-10-08,01:11:52.000,281,11047780,-795,0,1759885911,13370.107117350002,414.15957876000175,54160.53968568 2025-10-08,01:11:53.000,281,11047806,-795,0,1759885912,13370.107117350002,414.1525296300024,54160.54667280001 2025-10-08,01:11:54.000,281,11047786,-795,0,1759885913,13370.093644729997,414.14548050000303,54160.77724776 2025-10-08,01:11:55.000,281,11047803,-795,0,1759885914,13370.026281630002,414.1243331099977,54160.54667280001 2025-10-08,01:11:56.000,281,11047746,-795,0,1759885915,13370.100381039992,414.14548050000303,54160.84013184001 2025-10-08,01:11:57.000,281,11047752,-795,0,1759885916,13370.134062589997,414.1877752799992,54160.91000304001 2025-10-08,01:11:58.000,281,11047770,-795,0,1759885917,13370.167744140002,414.19482440999855,54160.67244096001 2025-10-08,01:11:59.000,281,11047775,-795,0,1759885918,13370.127326280002,414.15957876000175,54160.651479600005 2025-10-08,01:12:00.000,281,11047753,-795,0,1759885919,13370.120589969993,414.1384313700037,54160.49077584 2025-10-08,01:12:01.000,281,11047795,-795,0,1759885920,13370.120589969993,414.1666278900011,54160.62353112001 2025-10-08,01:12:02.000,281,11047769,-795,0,1759885921,13370.181216759993,414.15957876000175,54161.07769392001 2025-10-08,01:12:03.000,281,11047778,-795,0,1759885922,13370.174480449998,414.1877752799992,54161.04974544001 2025-10-08,01:12:04.000,281,11047788,-795,0,1759885923,13370.194689379998,414.2159718000039,54160.97987424001 2025-10-08,01:12:05.000,281,11047768,-795,0,1759885924,13370.194689379998,414.2018735399979,54160.770260640005 2025-10-08,01:12:06.000,281,11047802,-795,0,1759885925,13370.275525099998,414.20892267000454,54160.6864152 2025-10-08,01:12:07.000,281,11047707,-795,0,1759885926,13370.282261409993,414.24416832000134,54160.770260640005 2025-10-08,01:12:08.000,281,11047822,-795,0,1759885927,13370.302470339993,414.2300700600026,54160.7562864 2025-10-08,01:12:09.000,281,11047745,-795,0,1759885928,13370.302470339993,414.2300700600026,54160.721350800006 2025-10-08,01:12:10.000,281,11047751,-795,0,1759885929,13370.235107239998,414.2723648399988,54160.9659 2025-10-08,01:12:11.000,281,11047760,-795,0,1759885930,13370.187953070003,414.2935122300041,54160.93096440001 2025-10-08,01:12:12.000,281,11047771,-795,0,1759885931,13370.309206649988,414.3146596200022,54161.105642400005 2025-10-08,01:12:13.000,281,11047790,-795,0,1759885932,13370.322679269993,414.3005613600035,54161.01480984 2025-10-08,01:12:14.000,281,11047780,-795,0,1759885933,13370.275525099998,414.30761049000284,54160.69340232001 2025-10-08,01:12:15.000,281,11047770,-795,0,1759885934,13370.100381039992,414.32170875000156,54160.41391752 2025-10-08,01:12:16.000,281,11047785,-795,0,1759885935,13370.140798899993,414.30761049000284,54160.483788720005 2025-10-08,01:12:17.000,281,11047803,-795,0,1759885936,13370.194689379998,414.2723648399988,54160.52571144001 2025-10-08,01:12:18.000,281,11047784,-795,0,1759885937,13370.275525099998,414.34285613999964,54160.986861360005 2025-10-08,01:12:19.000,281,11047798,-795,0,1759885938,13370.322679269993,414.40629831000115,54161.00782272001 2025-10-08,01:12:20.000,281,11047756,-795,0,1759885939,13370.322679269993,414.4133474400005,54161.00782272001 2025-10-08,01:12:21.000,281,11047755,-795,0,1759885940,13370.336151889998,414.4344948299986,54160.95891288001 2025-10-08,01:12:22.000,281,11047757,-795,0,1759885941,13370.423723919994,414.45564222000394,54160.86109320001 2025-10-08,01:12:23.000,281,11047829,-795,0,1759885942,13370.390042369989,414.49088787000073,54160.85410608 2025-10-08,01:12:24.000,281,11047763,-795,0,1759885943,13370.376569749998,414.50498612999945,54160.83314472001 2025-10-08,01:12:25.000,281,11047781,-795,0,1759885944,13370.262052479993,414.476789610002,54160.721350800006 2025-10-08,01:12:26.000,281,11047803,-795,0,1759885945,13370.248579859988,414.55433004000224,54160.91000304001 2025-10-08,01:12:27.000,281,11047774,-795,0,1759885946,13370.248579859988,414.60367394999776,54161.08468104 2025-10-08,01:12:28.000,281,11047744,-795,0,1759885947,13370.255316169998,414.6107230800044,54161.16153936 2025-10-08,01:12:29.000,281,11047767,-795,0,1759885948,13370.369833439989,414.5472809100029,54161.28730752 2025-10-08,01:12:30.000,281,11047790,-795,0,1759885949,13370.410251299989,414.5261335200048,54160.97987424001 2025-10-08,01:12:31.000,281,11047751,-795,0,1759885950,13370.329415579989,414.5261335200048,54160.85410608 2025-10-08,01:12:32.000,281,11047735,-795,0,1759885951,13370.390042369989,414.55433004000224,54160.868080320004 2025-10-08,01:12:33.000,281,11047730,-795,0,1759885952,13370.416987609999,414.53318265000416,54160.937951520005 2025-10-08,01:12:34.000,281,11047786,-795,0,1759885953,13370.396778679999,414.58957568999904,54161.29429464001 2025-10-08,01:12:35.000,281,11047778,-795,0,1759885954,13370.376569749998,414.65301786000055,54161.21743632001 2025-10-08,01:12:36.000,281,11047777,-795,0,1759885955,13370.430460229989,414.6248213400031,54161.28730752 2025-10-08,01:12:37.000,281,11047744,-795,0,1759885956,13370.53150487999,414.61777221000375,54161.46198552001 2025-10-08,01:12:38.000,281,11047751,-795,0,1759885957,13370.396778679999,414.63187047000247,54160.8960288 2025-10-08,01:12:39.000,281,11047703,-795,0,1759885958,13370.464141779994,414.6741652499986,54161.04974544001 2025-10-08,01:12:40.000,281,11047738,-795,0,1759885959,13370.53824119,414.6741652499986,54161.09865528001 2025-10-08,01:12:41.000,281,11047780,-795,0,1759885960,13370.544977499994,414.7235091600014,54161.11961664 2025-10-08,01:12:42.000,281,11047786,-795,0,1759885961,13370.55171380999,414.7235091600014,54161.44801128 2025-10-08,01:12:43.000,281,11047808,-795,0,1759885962,13370.59213166999,414.81514785000036,54161.56679232 2025-10-08,01:12:44.000,281,11047758,-795,0,1759885963,13370.625813219995,414.8221969799997,54161.49692112 2025-10-08,01:12:45.000,281,11047769,-795,0,1759885964,13370.53150487999,414.81514785000036,54161.33621736001 2025-10-08,01:12:46.000,281,11047804,-795,0,1759885965,13370.63254952999,414.8221969799997,54161.224423440006 2025-10-08,01:12:47.000,281,11047705,-795,0,1759885966,13370.6797037,414.86449176000315,54161.31525600001 2025-10-08,01:12:48.000,281,11047786,-795,0,1759885967,13370.686440009995,414.8574426300038,54161.36416584001 2025-10-08,01:12:49.000,281,11047775,-795,0,1759885968,13370.65949477,414.91383566999866,54161.37814008 2025-10-08,01:12:50.000,281,11047790,-795,0,1759885969,13370.585395359994,414.9561304500021,54161.559805200006 2025-10-08,01:12:51.000,281,11047796,-795,0,1759885970,13370.63254952999,414.9702287100008,54161.62967640001 2025-10-08,01:12:52.000,281,11047772,-795,0,1759885971,13370.61234059999,414.9913760999989,54161.67858624001 2025-10-08,01:12:53.000,281,11047761,-795,0,1759885972,13370.69317631999,415.0336708800023,54161.776405920005 2025-10-08,01:12:54.000,281,11047734,-795,0,1759885973,13370.69317631999,415.01252349000424,54161.46897264 2025-10-08,01:12:55.000,281,11047760,-795,0,1759885974,13370.625813219995,415.01252349000424,54161.25935904 2025-10-08,01:12:56.000,281,11047722,-795,0,1759885975,13370.666231079995,415.01252349000424,54161.34320448001 2025-10-08,01:12:57.000,281,11047730,-795,0,1759885976,13370.65949477,415.06186739999976,54161.441024160005 2025-10-08,01:12:58.000,281,11047804,-795,0,1759885977,13370.726857869995,415.04776914000104,54161.84627712001 2025-10-08,01:12:59.000,281,11047764,-795,0,1759885978,13370.706648939995,415.0759656599985,54161.86025136 2025-10-08,01:13:00.000,281,11047785,-795,0,1759885979,13370.71338524999,415.0336708800023,54161.92313544 2025-10-08,01:13:01.000,281,11047786,-795,0,1759885980,13370.787484659995,415.0195726200036,54161.81832864001 2025-10-08,01:13:02.000,281,11047719,-795,0,1759885981,13370.787484659995,414.9561304500021,54161.69954760001 2025-10-08,01:13:03.000,281,11047738,-795,0,1759885982,13370.767275729995,414.934983060004,54161.57377944 2025-10-08,01:13:04.000,281,11047804,-795,0,1759885983,13370.77401203999,414.9067865399993,54161.60172792001 2025-10-08,01:13:05.000,281,11047796,-715,0,1759885984,13370.666231079995,414.920884799998,54161.46897264 2025-10-08,01:13:06.000,281,11047780,-795,0,1759885985,13370.726857869995,414.9420321900034,54161.74147032 2025-10-08,01:13:07.000,281,11047797,-795,0,1759885986,13370.69317631999,414.98432696999953,54161.76243168 2025-10-08,01:13:08.000,281,11047757,-795,0,1759885987,13370.78074835,414.9067865399993,54161.90217408 2025-10-08,01:13:09.000,281,11047798,-795,0,1759885988,13370.78074835,414.8926882800006,54161.81134152 2025-10-08,01:13:10.000,281,11047798,-795,0,1759885989,13370.706648939995,414.86449176000315,54161.56679232 2025-10-08,01:13:11.000,281,11047732,-795,0,1759885990,13370.6797037,414.85039350000443,54161.56679232 2025-10-08,01:13:12.000,281,11047752,-795,0,1759885991,13370.61907691,414.7869513300029,54161.55281808001 2025-10-08,01:13:13.000,281,11047781,-795,0,1759885992,13370.605604289995,414.7940004600023,54161.727496080006 2025-10-08,01:13:14.000,281,11047779,-795,0,1759885993,13370.585395359994,414.7305582900008,54161.76941880001 2025-10-08,01:13:15.000,281,11047754,-795,0,1759885994,13370.457405469999,414.75170567999885,54161.44801128 2025-10-08,01:13:16.000,281,11047742,-795,0,1759885995,13370.544977499994,414.71646003000205,54161.81832864001 2025-10-08,01:13:17.000,281,11047732,-795,0,1759885996,13370.53824119,414.6882635100046,54161.706534720004 2025-10-08,01:13:18.000,281,11047763,-795,0,1759885997,13370.518032259999,414.681214379998,54161.54583096 2025-10-08,01:13:19.000,281,11047795,-795,0,1759885998,13370.416987609999,414.695312640004,54161.5248696 2025-10-08,01:13:20.000,281,11047768,-795,0,1759885999,13370.336151889998,414.66711611999926,54161.36416584001 2025-10-08,01:13:21.000,281,11047832,-795,0,1759886000,13370.241843549993,414.71646003000205,54161.49692112 2025-10-08,01:13:22.000,281,11047780,-795,0,1759886001,13370.248579859988,414.73760742000013,54161.65063776001 2025-10-08,01:13:23.000,281,11047760,-795,0,1759886002,13370.329415579989,414.76580394000484,54161.68557336 2025-10-08,01:13:24.000,281,11047769,-795,0,1759886003,13370.410251299989,414.7446565499995,54161.776405920005 2025-10-08,01:13:25.000,281,11047783,-795,0,1759886004,13370.288997719988,414.7235091600014,54161.29429464001 2025-10-08,01:13:26.000,281,11047799,-795,0,1759886005,13370.49108701999,414.61777221000375,54161.38512720001 2025-10-08,01:13:27.000,281,11047745,-795,0,1759886006,13370.53824119,414.50498612999945,54161.53185672001 2025-10-08,01:13:28.000,281,11047791,-795,0,1759886007,13370.49108701999,414.3992491800018,54161.37814008 2025-10-08,01:13:29.000,281,11047777,-795,0,1759886008,13370.356360819998,414.3640035299977,54161.50390824001 2025-10-08,01:13:30.000,281,11047762,-795,0,1759886009,13370.349624509989,414.3358070100003,54161.706534720004 2025-10-08,01:13:31.000,281,11047777,-795,0,1759886010,13370.295734029998,414.3781017900037,54161.706534720004 2025-10-08,01:13:32.000,281,11047784,-795,0,1759886011,13370.356360819998,414.37105266000435,54161.9091612 2025-10-08,01:13:33.000,281,11047781,-795,0,1759886012,13370.356360819998,414.3640035299977,54161.664612 2025-10-08,01:13:34.000,281,11047745,-795,0,1759886013,13370.349624509989,414.3358070100003,54161.559805200006 2025-10-08,01:13:35.000,281,11047758,-795,0,1759886014,13370.221634619993,414.349905269999,54161.26634616001 2025-10-08,01:13:36.000,281,11047778,-795,0,1759886015,13370.214898309998,414.3358070100003,54161.43403704001 2025-10-08,01:13:37.000,281,11047773,-795,0,1759886016,13370.194689379998,414.38515092000307,54161.67159912001 2025-10-08,01:13:38.000,281,11047815,-795,0,1759886017,13370.282261409993,414.30761049000284,54161.825315760005 2025-10-08,01:13:39.000,281,11047772,-795,0,1759886018,13370.194689379998,414.27941396999813,54161.86723848001 2025-10-08,01:13:40.000,281,11047785,-795,0,1759886019,13370.201425689993,414.20892267000454,54161.72050896001 2025-10-08,01:13:41.000,281,11047774,-795,0,1759886020,13370.214898309998,414.2018735399979,54161.48294688001 2025-10-08,01:13:42.000,281,11047781,-795,0,1759886021,13370.255316169998,414.1666278900011,54161.48294688001 2025-10-08,01:13:43.000,281,11047734,-795,0,1759886022,13370.221634619993,414.20892267000454,54161.36416584001 2025-10-08,01:13:44.000,281,11047785,-795,0,1759886023,13370.282261409993,414.1525296300024,54161.4200628 2025-10-08,01:13:45.000,281,11047794,-795,0,1759886024,13370.235107239998,414.19482440999855,54161.39910144 2025-10-08,01:13:46.000,281,11047751,-795,0,1759886025,13370.282261409993,414.1666278900011,54161.58775368 2025-10-08,01:13:47.000,281,11047775,-795,0,1759886026,13370.342888199993,414.1877752799992,54161.76243168 2025-10-08,01:13:48.000,281,11047760,-795,0,1759886027,13370.430460229989,414.1877752799992,54161.776405920005 2025-10-08,01:13:49.000,281,11047772,-795,0,1759886028,13370.369833439989,414.19482440999855,54161.49692112 2025-10-08,01:13:50.000,281,11047760,-795,0,1759886029,13370.363097129994,414.17367702000047,54161.30826888 2025-10-08,01:13:51.000,281,11047748,-795,0,1759886030,13370.369833439989,414.1877752799992,54161.441024160005 2025-10-08,01:13:52.000,281,11047818,-795,0,1759886031,13370.403514989994,414.1666278900011,54161.38512720001 2025-10-08,01:13:53.000,281,11047774,-795,0,1759886032,13370.363097129994,414.2159718000039,54161.58775368 2025-10-08,01:13:54.000,281,11047798,-795,0,1759886033,13370.369833439989,414.22302093000326,54161.61570216 2025-10-08,01:13:55.000,281,11047811,-795,0,1759886034,13370.336151889998,414.19482440999855,54161.47595976 2025-10-08,01:13:56.000,281,11047768,-795,0,1759886035,13370.47087808999,414.19482440999855,54161.65063776001 2025-10-08,01:13:57.000,281,11047796,-795,0,1759886036,13370.524768569994,414.22302093000326,54161.48294688001 2025-10-08,01:13:58.000,281,11047777,-795,0,1759886037,13370.55171380999,414.20892267000454,54161.4200628 2025-10-08,01:13:59.000,281,11047756,-795,0,1759886038,13370.464141779994,414.2512174500007,54161.46198552001 2025-10-08,01:14:00.000,281,11047769,-795,0,1759886039,13370.47087808999,414.24416832000134,54161.322243120005 2025-10-08,01:14:01.000,281,11047794,-795,0,1759886040,13370.443932849994,414.3005613600035,54161.62268928 2025-10-08,01:14:02.000,281,11047812,-795,0,1759886041,13370.518032259999,414.28646310000477,54161.75544456 2025-10-08,01:14:03.000,281,11047758,-795,0,1759886042,13370.504559639994,414.2653157099994,54161.776405920005 2025-10-08,01:14:04.000,281,11047784,-795,0,1759886043,13370.544977499994,414.2653157099994,54161.75544456 2025-10-08,01:14:05.000,281,11047805,-795,0,1759886044,13370.504559639994,414.1807261499998,54161.17551360001 2025-10-08,01:14:06.000,281,11047756,-795,0,1759886045,13370.57192273999,414.19482440999855,54161.46198552001 2025-10-08,01:14:07.000,281,11047740,-795,0,1759886046,13370.55845012,414.1807261499998,54161.19647496001 2025-10-08,01:14:08.000,281,11047773,-795,0,1759886047,13370.585395359994,414.15957876000175,54161.371152960004 2025-10-08,01:14:09.000,281,11047804,-795,0,1759886048,13370.585395359994,414.237119190002,54161.65063776001 2025-10-08,01:14:10.000,281,11047772,-795,0,1759886049,13370.67296738999,414.2018735399979,54161.62268928 2025-10-08,01:14:11.000,281,11047808,-795,0,1759886050,13370.585395359994,414.2018735399979,54161.68557336 2025-10-08,01:14:12.000,281,11047765,-795,0,1759886051,13370.646022149995,414.15957876000175,54161.657624880005 2025-10-08,01:14:13.000,281,11047813,-795,0,1759886052,13370.63254952999,414.1525296300024,54161.24538480001 2025-10-08,01:14:14.000,281,11047791,-795,0,1759886053,13370.706648939995,414.1384313700037,54161.39910144 2025-10-08,01:14:15.000,281,11047761,-755,0,1759886054,13370.63928584,414.1384313700037,54161.154552240005 2025-10-08,01:14:16.000,281,11047813,-795,0,1759886055,13370.71338524999,414.11023484999896,54161.203462080004 2025-10-08,01:14:17.000,281,11047755,-795,0,1759886056,13370.6797037,414.14548050000303,54161.5947408 2025-10-08,01:14:18.000,281,11047801,-755,0,1759886057,13370.72012156,414.1666278900011,54161.71352184 2025-10-08,01:14:19.000,281,11047797,-795,0,1759886058,13370.72012156,414.17367702000047,54161.76243168 2025-10-08,01:14:20.000,281,11047797,-795,0,1759886059,13370.706648939995,414.17367702000047,54161.68557336 2025-10-08,01:14:21.000,281,11047796,-795,0,1759886060,13370.71338524999,414.11023484999896,54161.48294688001 2025-10-08,01:14:22.000,281,11047700,-795,0,1759886061,13370.74033049,414.0820383300015,54161.46897264 2025-10-08,01:14:23.000,281,11047814,-795,0,1759886062,13370.69317631999,414.1031857199996,54161.46198552001 2025-10-08,01:14:24.000,281,11047797,-795,0,1759886063,13370.74033049,414.11023484999896,54161.38512720001 2025-10-08,01:14:25.000,281,11047796,-795,0,1759886064,13370.63254952999,414.1243331099977,54161.273333280005 2025-10-08,01:14:26.000,281,11047793,-795,0,1759886065,13370.69991263,414.1807261499998,54161.67159912001 2025-10-08,01:14:27.000,281,11047766,-795,0,1759886066,13370.71338524999,414.1666278900011,54161.76243168 2025-10-08,01:14:28.000,281,11047774,-795,0,1759886067,13370.74033049,414.1243331099977,54161.81832864001 2025-10-08,01:14:29.000,281,11047737,-795,0,1759886068,13370.706648939995,414.1031857199996,54161.62268928 2025-10-08,01:14:30.000,281,11047783,-795,0,1759886069,13370.6797037,414.0820383300015,54161.16852648001 2025-10-08,01:14:31.000,281,11047725,-795,0,1759886070,13370.73359417999,414.0679400700028,54161.35717872 2025-10-08,01:14:32.000,281,11047766,-795,0,1759886071,13370.767275729995,414.03269441999873,54161.34320448001 2025-10-08,01:14:33.000,281,11047763,-795,0,1759886072,13370.77401203999,414.06089094000345,54161.43403704001 2025-10-08,01:14:34.000,281,11047767,-795,0,1759886073,13370.77401203999,414.0890874600009,54161.538843840004 2025-10-08,01:14:35.000,281,11047801,-795,0,1759886074,13370.747066799995,414.01859616,54161.441024160005 2025-10-08,01:14:36.000,281,11047772,-795,0,1759886075,13370.83463882999,413.99744877000194,54161.5947408 2025-10-08,01:14:37.000,281,11047785,-795,0,1759886076,13370.881793,413.9692522500045,54161.69256048 2025-10-08,01:14:38.000,281,11047770,-795,0,1759886077,13370.92221086,413.93400660000043,54161.34320448001 2025-10-08,01:14:39.000,281,11047772,-795,0,1759886078,13370.83463882999,413.89876095000363,54161.31525600001 2025-10-08,01:14:40.000,281,11047809,-795,0,1759886079,13370.80095728,413.905810080003,54160.97288712 2025-10-08,01:14:41.000,281,11047754,-795,0,1759886080,13370.908738239996,413.86351529999956,54161.2104492 2025-10-08,01:14:42.000,281,11047775,-795,0,1759886081,13371.144509090002,413.8776135599983,54161.51089536001 2025-10-08,01:14:43.000,281,11047794,-795,0,1759886082,13371.252290049997,413.89876095000363,54161.62967640001 2025-10-08,01:14:44.000,281,11047809,-795,0,1759886083,13371.272498979997,413.88466268999764,54161.51788248 2025-10-08,01:14:45.000,281,11047741,-795,0,1759886084,13371.178190639992,413.86351529999956,54161.43403704001 2025-10-08,01:14:46.000,281,11047784,-795,0,1759886085,13371.326389460002,413.8564661700002,54161.29429464001 2025-10-08,01:14:47.000,281,11047784,-795,0,1759886086,13371.360071009993,413.8071222600047,54161.41307568001 2025-10-08,01:14:48.000,281,11047811,-795,0,1759886087,13371.360071009993,413.8423679100015,54161.392114320006 2025-10-08,01:14:49.000,281,11047792,-795,0,1759886088,13371.360071009993,413.8423679100015,54161.41307568001 2025-10-08,01:14:50.000,281,11047797,-795,0,1759886089,13371.285971600002,413.91285921000235,54161.51089536001 2025-10-08,01:14:51.000,281,11047807,-795,0,1759886090,13371.232081119997,413.9199083400017,54161.64365064 2025-10-08,01:14:52.000,281,11047764,-795,0,1759886091,13371.319653149993,413.9551539899985,54161.74147032 2025-10-08,01:14:53.000,281,11047766,-795,0,1759886092,13371.259026359992,413.9551539899985,54161.74845744001 2025-10-08,01:14:54.000,281,11047790,-795,0,1759886093,13371.232081119997,413.96220311999787,54161.43403704001 2025-10-08,01:14:55.000,281,11047776,-795,0,1759886094,13371.029991819996,413.9692522500045,54161.24538480001 2025-10-08,01:14:56.000,281,11047796,-795,0,1759886095,13371.077145989992,413.9692522500045,54161.23141056 2025-10-08,01:14:57.000,281,11047806,-795,0,1759886096,13371.029991819996,413.94810485999915,54161.23839768 2025-10-08,01:14:58.000,281,11047792,-795,0,1759886097,13371.070409679996,413.97630138000386,54161.64365064 2025-10-08,01:14:59.000,281,11047801,-795,0,1759886098,13371.056937059991,413.9692522500045,54161.64365064 2025-10-08,01:15:00.000,281,11047795,-795,0,1759886099,13371.083882300001,413.9903996400026,54161.61570216 2025-10-08,01:15:01.000,281,11047793,-795,0,1759886100,13371.137772779992,413.9410557299998,54161.54583096 2025-10-08,01:15:02.000,281,11047764,-795,0,1759886101,13371.178190639992,413.92695747000107,54161.36416584001 2025-10-08,01:15:03.000,281,11047762,-795,0,1759886102,13371.171454329997,413.93400660000043,54161.322243120005 2025-10-08,01:15:04.000,281,11047769,-795,0,1759886103,13371.191663259997,413.94810485999915,54161.29429464001 2025-10-08,01:15:05.000,281,11047724,-795,0,1759886104,13371.131036469997,413.9692522500045,54161.11262952 2025-10-08,01:15:06.000,281,11047806,-795,0,1759886105,13371.252290049997,414.03269441999873,54161.489934000005 2025-10-08,01:15:07.000,281,11047767,-795,0,1759886106,13371.306180530002,414.06089094000345,54161.5947408 2025-10-08,01:15:08.000,281,11047777,-795,0,1759886107,13371.360071009993,414.0820383300015,54161.62268928 2025-10-08,01:15:09.000,281,11047770,-795,0,1759886108,13371.400488869993,414.06089094000345,54161.62967640001 2025-10-08,01:15:10.000,281,11047764,-795,0,1759886109,13371.413961489998,414.0538418100041,54161.2803204 2025-10-08,01:15:11.000,281,11047763,-795,0,1759886110,13371.434170419998,414.0044979000013,54161.38512720001 2025-10-08,01:15:12.000,281,11047814,-795,0,1759886111,13371.467851969988,413.9903996400026,54161.3501916 2025-10-08,01:15:13.000,281,11047790,-795,0,1759886112,13371.461115659993,413.97630138000386,54161.3501916 2025-10-08,01:15:14.000,281,11047761,-795,0,1759886113,13371.447643039988,413.96220311999787,54161.61570216 2025-10-08,01:15:15.000,281,11047739,-795,0,1759886114,13371.400488869993,413.97630138000386,54161.4200628 2025-10-08,01:15:16.000,281,11047804,-795,0,1759886115,13371.535215069998,414.0044979000013,54161.67159912001 2025-10-08,01:15:17.000,281,11047771,-795,0,1759886116,13371.609314479989,413.9833505100032,54161.72050896001 2025-10-08,01:15:18.000,281,11047822,-795,0,1759886117,13371.609314479989,413.96220311999787,54161.51788248 2025-10-08,01:15:19.000,281,11047766,-795,0,1759886118,13371.609314479989,413.97630138000386,54161.42704992 2025-10-08,01:15:20.000,281,11047773,-795,0,1759886119,13371.582369239994,413.9903996400026,54161.224423440006 2025-10-08,01:15:21.000,281,11047785,-795,0,1759886120,13371.649732339989,413.99744877000194,54161.26634616001 2025-10-08,01:15:22.000,281,11047799,-795,0,1759886121,13371.696886509999,413.97630138000386,54161.56679232 2025-10-08,01:15:23.000,281,11047803,-795,0,1759886122,13371.7575133,413.9833505100032,54161.67159912001 2025-10-08,01:15:24.000,281,11047796,-795,0,1759886123,13371.744040679994,413.9551539899985,54161.64365064 2025-10-08,01:15:25.000,281,11047745,-795,0,1759886124,13371.744040679994,413.91285921000235,54161.33621736001 2025-10-08,01:15:26.000,281,11047751,-795,0,1759886125,13371.845085329995,413.905810080003,54161.49692112 2025-10-08,01:15:27.000,281,11047789,-795,0,1759886126,13371.865294259995,413.89876095000363,54161.392114320006 2025-10-08,01:15:28.000,281,11047778,-795,0,1759886127,13371.87876688,413.86351529999956,54161.33621736001 2025-10-08,01:15:29.000,281,11047779,-795,0,1759886128,13371.83161270999,413.8776135599983,54161.19647496001 2025-10-08,01:15:30.000,281,11047764,-795,0,1759886129,13371.83834902,413.91285921000235,54161.32923024 2025-10-08,01:15:31.000,281,11047753,-795,0,1759886130,13371.79793116,413.92695747000107,54161.371152960004 2025-10-08,01:15:32.000,281,11047739,-795,0,1759886131,13371.97307521999,413.9199083400017,54161.68557336 2025-10-08,01:15:33.000,281,11047765,-795,0,1759886132,13371.986547839995,413.91285921000235,54161.727496080006 2025-10-08,01:15:34.000,281,11047797,-795,0,1759886133,13372.02022939,413.92695747000107,54161.62268928 2025-10-08,01:15:35.000,281,11047704,-795,0,1759886134,13371.93265735999,413.88466268999764,54161.01480984 2025-10-08,01:15:36.000,281,11047755,-795,0,1759886135,13372.00002046,413.8705644299989,54161.224423440006 2025-10-08,01:15:37.000,281,11047797,-795,0,1759886136,13372.006756769995,413.84941704000084,54161.21743632001 2025-10-08,01:15:38.000,281,11047759,-795,0,1759886137,13372.06064725,413.8353187800021,54161.34320448001 2025-10-08,01:15:39.000,281,11047773,-795,0,1759886138,13372.087592489996,413.78597486999934,54161.559805200006 2025-10-08,01:15:40.000,281,11047801,-795,0,1759886139,13372.11453772999,413.80007312999805,54161.538843840004 2025-10-08,01:15:41.000,281,11047780,-795,0,1759886140,13372.107801419996,413.76482748000126,54161.538843840004 2025-10-08,01:15:42.000,281,11047675,-795,0,1759886141,13372.107801419996,413.68728705000103,54161.48294688001 2025-10-08,01:15:43.000,281,11047712,-795,0,1759886142,13372.175164519991,413.65204140000424,54161.28730752 2025-10-08,01:15:44.000,281,11047731,-795,0,1759886143,13372.1616919,413.6308940099989,54161.140578 2025-10-08,01:15:45.000,281,11047758,-795,0,1759886144,13372.134746659991,413.6097466200008,54160.99384848 2025-10-08,01:15:46.000,281,11047742,-795,0,1759886145,13372.11453772999,413.574500970004,54161.105642400005 2025-10-08,01:15:47.000,281,11047770,-795,0,1759886146,13372.222318690001,413.5956483600021,54161.43403704001 2025-10-08,01:15:48.000,281,11047792,-795,0,1759886147,13372.222318690001,413.560402709998,54161.371152960004 2025-10-08,01:15:49.000,281,11047765,-795,0,1759886148,13372.336835959992,413.5322061900006,54161.5248696 2025-10-08,01:15:50.000,281,11047740,-795,0,1759886149,13372.370517509997,413.53925531999994,54161.4200628 2025-10-08,01:15:51.000,281,11047768,-795,0,1759886150,13372.417671679992,413.44056750000163,54161.140578 2025-10-08,01:15:52.000,281,11047784,-795,0,1759886151,13372.464825850002,413.447616630001,54161.105642400005 2025-10-08,01:15:53.000,281,11047748,-795,0,1759886152,13372.478298469992,413.40532185000484,54161.154552240005 2025-10-08,01:15:54.000,281,11047782,-795,0,1759886153,13372.478298469992,413.40532185000484,54161.00083560001 2025-10-08,01:15:55.000,281,11047799,-795,0,1759886154,13372.505243710002,413.40532185000484,54161.140578 2025-10-08,01:15:56.000,281,11047766,-795,0,1759886155,13372.653442529998,413.4335183700023,54161.392114320006 2025-10-08,01:15:57.000,281,11047812,-795,0,1759886156,13372.707333009988,413.3841744599995,54161.38512720001 2025-10-08,01:15:58.000,281,11047759,-795,0,1759886157,13372.781432419994,413.34187968000333,54161.40608856 2025-10-08,01:15:59.000,281,11047749,-795,0,1759886158,13372.828586589989,413.2784375100018,54161.105642400005 2025-10-08,01:16:00.000,281,11047756,-795,0,1759886159,13372.815113969998,413.27138838000246,54161.0707068 2025-10-08,01:16:01.000,281,11047792,-795,0,1759886160,13372.821850279994,413.2361427299984,54160.97288712 2025-10-08,01:16:02.000,281,11047761,-795,0,1759886161,13372.821850279994,413.22909359999903,54161.02878408001 2025-10-08,01:16:03.000,281,11047744,-795,0,1759886162,13372.895949689999,413.25729012000374,54161.28730752 2025-10-08,01:16:04.000,281,11047771,-795,0,1759886163,13372.983521719994,413.2220444699997,54161.441024160005 2025-10-08,01:16:05.000,281,11047762,-795,0,1759886164,13372.92963123999,413.15860229999817,54161.105642400005 2025-10-08,01:16:06.000,281,11047805,-795,0,1759886165,13373.003730649994,413.1867988200029,54161.322243120005 2025-10-08,01:16:07.000,281,11047723,-795,0,1759886166,13373.01046695999,413.0881110000046,54161.06371968 2025-10-08,01:16:08.000,281,11047747,-795,0,1759886167,13373.03067588999,413.1022092600033,54161.02179696 2025-10-08,01:16:09.000,281,11047757,-795,0,1759886168,13373.044148509995,413.0740127399986,54161.035771200004 2025-10-08,01:16:10.000,281,11047750,-795,0,1759886169,13373.044148509995,413.09516013000393,54160.9659 2025-10-08,01:16:11.000,281,11047797,-795,0,1759886170,13373.13172053999,413.13040578000073,54161.36416584001 2025-10-08,01:16:12.000,281,11047781,-795,0,1759886171,13373.19234732999,413.10925839000265,54161.47595976 2025-10-08,01:16:13.000,281,11047727,-795,0,1759886172,13373.21929257,413.1656514300048,54161.56679232 2025-10-08,01:16:14.000,281,11047775,-795,0,1759886173,13373.25971043,413.1515531699988,54161.51788248 2025-10-08,01:16:15.000,281,11047768,-795,0,1759886174,13373.17887471,413.08106186999794,54161.01480984 2025-10-08,01:16:16.000,281,11047784,-795,0,1759886175,13373.23276518999,413.09516013000393,54161.09865528001 2025-10-08,01:16:17.000,281,11047775,-795,0,1759886176,13373.2395015,413.08106186999794,54161.11262952 2025-10-08,01:16:18.000,281,11047775,-795,0,1759886177,13373.19908364,413.05991447999986,54160.9659 2025-10-08,01:16:19.000,281,11047776,-795,0,1759886178,13373.327073529996,413.1022092600033,54161.559805200006 2025-10-08,01:16:20.000,281,11047790,-795,0,1759886179,13373.387700319996,413.08106186999794,54161.64365064 2025-10-08,01:16:21.000,281,11047814,-795,0,1759886180,13373.441590800001,413.1022092600033,54161.60172792001 2025-10-08,01:16:22.000,281,11047773,-795,0,1759886181,13373.448327109996,413.0881110000046,54161.51788248 2025-10-08,01:16:23.000,281,11047731,-795,0,1759886182,13373.468536039996,413.0387670900018,54161.46198552001 2025-10-08,01:16:24.000,281,11047790,-795,0,1759886183,13373.508953899996,413.0528653500005,54161.23839768 2025-10-08,01:16:25.000,281,11047757,-795,0,1759886184,13373.414645559991,413.0528653500005,54160.99384848 2025-10-08,01:16:26.000,281,11047801,-795,0,1759886185,13373.434854489991,413.0528653500005,54161.11961664 2025-10-08,01:16:27.000,281,11047783,-795,0,1759886186,13373.387700319996,413.1515531699988,54161.30826888 2025-10-08,01:16:28.000,281,11047769,-795,0,1759886187,13373.495481279992,413.1374549100001,54161.64365064 2025-10-08,01:16:29.000,281,11047767,-795,0,1759886188,13373.542635450001,413.116307520002,54161.69954760001 2025-10-08,01:16:30.000,281,11047774,-795,0,1759886189,13373.636943789992,413.0881110000046,54161.69954760001 2025-10-08,01:16:31.000,281,11047714,-795,0,1759886190,13373.583053310002,413.05991447999986,54161.46198552001 2025-10-08,01:16:32.000,281,11047752,-795,0,1759886191,13373.495481279992,413.0176197000037,54161.18250072 2025-10-08,01:16:33.000,281,11047768,-795,0,1759886192,13373.616734859992,413.01057057000435,54161.41307568001 2025-10-08,01:16:34.000,281,11047794,-795,0,1759886193,13373.609998549997,412.98237404999963,54161.40608856 2025-10-08,01:16:35.000,281,11047784,-795,0,1759886194,13373.508953899996,412.876637100002,54161.28730752 2025-10-08,01:16:36.000,281,11047758,-795,0,1759886195,13373.603262240002,412.89778449000005,54161.69256048 2025-10-08,01:16:37.000,281,11047804,-795,0,1759886196,13373.670625339997,412.8413914499979,54161.81832864001 2025-10-08,01:16:38.000,281,11047765,-795,0,1759886197,13373.670625339997,412.84844058000454,54161.79736728001 2025-10-08,01:16:39.000,281,11047815,-795,0,1759886198,13373.636943789992,412.79909667000175,54161.8043544 2025-10-08,01:16:40.000,281,11047817,-795,0,1759886199,13373.616734859992,412.7074579800028,54161.371152960004 2025-10-08,01:16:41.000,281,11047785,-795,0,1759886200,13373.609998549997,412.65811407,54161.39910144 2025-10-08,01:16:42.000,281,11047790,-795,0,1759886201,13373.636943789992,412.58762276999914,54161.50390824001 2025-10-08,01:16:43.000,281,11047747,-795,0,1759886202,13373.636943789992,412.56647538000107,54161.489934000005 2025-10-08,01:16:44.000,281,11047752,-795,0,1759886203,13373.623471170002,412.5805736399998,54161.76243168 2025-10-08,01:16:45.000,281,11047773,-795,0,1759886204,13373.522426520001,412.5171314699983,54161.51089536001 2025-10-08,01:16:46.000,281,11047784,-795,0,1759886205,13373.623471170002,412.46778756000276,54161.76243168 2025-10-08,01:16:47.000,281,11047755,-795,0,1759886206,13373.569580689997,412.40434539000125,54161.86723848001 2025-10-08,01:16:48.000,281,11047782,-795,0,1759886207,13373.630207479997,412.36909974000446,54161.44801128 2025-10-08,01:16:49.000,281,11047786,-795,0,1759886208,13373.576316999992,412.36909974000446,54161.56679232 2025-10-08,01:16:50.000,281,11047775,-795,0,1759886209,13373.515690209992,412.31975583000167,54161.38512720001 2025-10-08,01:16:51.000,281,11047802,-795,0,1759886210,13373.508953899996,412.3127067000023,54161.37814008 2025-10-08,01:16:52.000,281,11047787,-795,0,1759886211,13373.623471170002,412.2704119199989,54161.83929000001 2025-10-08,01:16:53.000,281,11047777,-795,0,1759886212,13373.636943789992,412.214018880004,54161.86025136 2025-10-08,01:16:54.000,281,11047789,-795,0,1759886213,13373.636943789992,412.1717241000006,54161.9091612 2025-10-08,01:16:55.000,281,11047800,-795,0,1759886214,13373.495481279992,412.20696975000465,54161.559805200006 2025-10-08,01:16:56.000,281,11047794,-795,0,1759886215,13373.542635450001,412.17877322999993,54161.392114320006 2025-10-08,01:16:57.000,281,11047794,-795,0,1759886216,13373.556108069992,412.1153310599984,54161.36416584001 2025-10-08,01:16:58.000,281,11047763,-795,0,1759886217,13373.569580689997,412.1012327999997,54161.392114320006 2025-10-08,01:16:59.000,281,11047794,-795,0,1759886218,13373.636943789992,412.0518888900042,54161.60172792001 2025-10-08,01:17:00.000,281,11047817,-795,0,1759886219,13373.616734859992,412.087134540001,54161.76243168 2025-10-08,01:17:01.000,281,11047786,-795,0,1759886220,13373.704306890002,412.07303628000227,54161.81832864001 2025-10-08,01:17:02.000,281,11047748,-795,0,1759886221,13373.805351540002,412.04483976000483,54161.93012256 2025-10-08,01:17:03.000,281,11047779,-795,0,1759886222,13373.791878919998,412.0166432400001,54161.88819984001 2025-10-08,01:17:04.000,281,11047765,-795,0,1759886223,13373.778406299993,411.99549585000204,54161.60172792001 2025-10-08,01:17:05.000,281,11047790,-795,0,1759886224,13373.690834269997,411.9250045500012,54161.371152960004 2025-10-08,01:17:06.000,281,11047773,-795,0,1759886225,13373.771669989997,411.9672993300046,54161.38512720001 2025-10-08,01:17:07.000,281,11047786,-795,0,1759886226,13373.859242019993,411.94615193999925,54161.51089536001 2025-10-08,01:17:08.000,281,11047801,-795,0,1759886227,13373.967022979989,412.0025449800014,54162.03492936001 2025-10-08,01:17:09.000,281,11047798,-795,0,1759886228,13373.967022979989,411.9532010699986,54162.09781344 2025-10-08,01:17:10.000,281,11047743,-795,0,1759886229,13373.946814049988,411.9179554200018,54162.06986496 2025-10-08,01:17:11.000,281,11047722,-795,0,1759886230,13373.933341429998,411.91090629000246,54161.91614832001 2025-10-08,01:17:12.000,281,11047726,-795,0,1759886231,13373.993968219998,411.89680803000374,54161.7344832 2025-10-08,01:17:13.000,281,11047766,-795,0,1759886232,13374.007440839989,411.8897589000044,54161.71352184 2025-10-08,01:17:14.000,281,11047794,-795,0,1759886233,13374.007440839989,411.8545132500003,54161.664612 2025-10-08,01:17:15.000,281,11047761,-795,0,1759886234,13373.993968219998,411.8545132500003,54161.46198552001 2025-10-08,01:17:16.000,281,11047772,-795,0,1759886235,13374.054595009999,411.86156237999967,54161.88819984001 2025-10-08,01:17:17.000,281,11047804,-795,0,1759886236,13374.068067629989,411.8545132500003,54161.95807104 2025-10-08,01:17:18.000,281,11047787,-795,0,1759886237,13374.047858699989,411.8192676000035,54161.895186960006 2025-10-08,01:17:19.000,281,11047713,-795,0,1759886238,13374.115221799999,411.8404149900016,54161.86723848001 2025-10-08,01:17:20.000,281,11047730,-795,0,1759886239,13374.020913459994,411.78402194999944,54161.58076656001 2025-10-08,01:17:21.000,281,11047774,-795,0,1759886240,13374.135430729999,411.78402194999944,54161.5947408 2025-10-08,01:17:22.000,281,11047793,-795,0,1759886241,13374.074803939999,411.755825430002,54161.56679232 2025-10-08,01:17:23.000,281,11047779,-795,0,1759886242,13374.088276559989,411.72762891000457,54161.49692112 2025-10-08,01:17:24.000,281,11047798,-795,0,1759886243,13374.10848548999,411.7064815199992,54161.67159912001 2025-10-08,01:17:25.000,281,11047769,-795,0,1759886244,13374.041122389994,411.72057977999793,54161.60172792001 2025-10-08,01:17:26.000,281,11047761,-715,0,1759886245,13374.068067629989,411.63599021999835,54161.79736728001 2025-10-08,01:17:27.000,281,11047700,-795,0,1759886246,13373.980495599993,411.61484283000027,54161.76243168 2025-10-08,01:17:28.000,281,11047749,-795,0,1759886247,13373.818824159993,411.5443515299994,54161.64365064 2025-10-08,01:17:29.000,281,11047803,-795,0,1759886248,13373.724515820002,411.66418674000306,54161.30826888 2025-10-08,01:17:30.000,281,11047791,-795,0,1759886249,13373.690834269997,411.81221847000415,54161.29429464001 2025-10-08,01:17:31.000,281,11047808,-795,0,1759886250,13373.751461059997,411.89680803000374,54161.31525600001 2025-10-08,01:17:32.000,281,11047789,-795,0,1759886251,13373.933341429998,411.7417271700033,54161.64365064 2025-10-08,01:17:33.000,281,11047818,-795,0,1759886252,13373.865978329988,411.65008848000434,54161.53185672001 2025-10-08,01:17:34.000,281,11047797,-795,0,1759886253,13373.926605119988,411.5936954400022,54161.84627712001 2025-10-08,01:17:35.000,281,11047770,-795,0,1759886254,13373.812087849998,411.5725480500041,54161.5248696 2025-10-08,01:17:36.000,281,11047807,-795,0,1759886255,13373.859242019993,411.53730240000004,54161.67159912001 2025-10-08,01:17:37.000,281,11047794,-795,0,1759886256,13373.872714639998,411.50205675000325,54161.371152960004 2025-10-08,01:17:38.000,281,11047793,-795,0,1759886257,13373.946814049988,411.4597619699998,54161.46897264 2025-10-08,01:17:39.000,281,11047766,-795,0,1759886258,13373.892923569998,411.4809093599979,54161.4549984 2025-10-08,01:17:40.000,281,11047794,-795,0,1759886259,13373.919868809993,411.4950076200039,54161.41307568001 2025-10-08,01:17:41.000,281,11047790,-795,0,1759886260,13373.859242019993,411.55140065999876,54161.62967640001 2025-10-08,01:17:42.000,281,11047772,-795,0,1759886261,13373.960286669993,411.4950076200039,54161.76243168 2025-10-08,01:17:43.000,281,11047685,-795,0,1759886262,13373.926605119988,411.4809093599979,54161.69256048 2025-10-08,01:17:44.000,281,11047762,-795,0,1759886263,13373.919868809993,411.37517241000023,54161.67159912001 2025-10-08,01:17:45.000,281,11047782,-795,0,1759886264,13373.791878919998,411.3963197999983,54161.12660376001 2025-10-08,01:17:46.000,281,11047792,-795,0,1759886265,13373.886187259988,411.3822215399996,54161.23839768 2025-10-08,01:17:47.000,281,11047804,-795,0,1759886266,13373.879450949993,411.38927066999895,54161.29429464001 2025-10-08,01:17:48.000,281,11047804,-795,0,1759886267,13373.926605119988,411.33992676000344,54161.3501916 2025-10-08,01:17:49.000,281,11047814,-795,0,1759886268,13373.886187259988,411.3681232800009,54161.60172792001 2025-10-08,01:17:50.000,281,11047754,-795,0,1759886269,13373.852505709998,411.29058285000065,54161.48294688001 2025-10-08,01:17:51.000,281,11047805,-795,0,1759886270,13373.832296779998,411.3187793699981,54161.56679232 2025-10-08,01:17:52.000,281,11047790,-795,0,1759886271,13373.865978329988,411.2764845900019,54161.538843840004 2025-10-08,01:17:53.000,281,11047814,-795,0,1759886272,13373.818824159993,411.25533720000385,54161.16153936 2025-10-08,01:17:54.000,281,11047765,-795,0,1759886273,13373.778406299993,411.2200915499998,54161.035771200004 2025-10-08,01:17:55.000,281,11047809,-795,0,1759886274,13373.704306890002,411.2130424200004,54160.91699016 2025-10-08,01:17:56.000,281,11047787,-795,0,1759886275,13373.812087849998,411.1496002499989,54161.04275832 2025-10-08,01:17:57.000,281,11047781,-795,0,1759886276,13373.791878919998,411.1636985100049,54161.50390824001 2025-10-08,01:17:58.000,281,11047814,-795,0,1759886277,13373.825560470003,411.1777967700036,54161.441024160005 2025-10-08,01:17:59.000,281,11047779,-795,0,1759886278,13373.764933680002,411.184845900003,54161.40608856 2025-10-08,01:18:00.000,281,11047814,-795,0,1759886279,13373.751461059997,411.14255111999955,54161.224423440006 2025-10-08,01:18:01.000,281,11047761,-795,0,1759886280,13373.731252129997,411.10730547000276,54160.937951520005 2025-10-08,01:18:02.000,281,11047764,-795,0,1759886281,13373.724515820002,411.10730547000276,54160.93096440001 2025-10-08,01:18:03.000,281,11047789,-795,0,1759886282,13373.791878919998,411.1143546000021,54161.04974544001 2025-10-08,01:18:04.000,281,11047815,-755,0,1759886283,13373.798615229993,411.1002563400034,54161.105642400005 2025-10-08,01:18:05.000,281,11047770,-795,0,1759886284,13373.657152719992,411.1496002499989,54161.16852648001 2025-10-08,01:18:06.000,281,11047802,-795,0,1759886285,13373.778406299993,411.09320721000404,54161.25935904 2025-10-08,01:18:07.000,281,11047715,-795,0,1759886286,13373.677361649992,411.12845286000083,54161.19647496001 2025-10-08,01:18:08.000,281,11047748,-795,0,1759886287,13373.731252129997,411.09320721000404,54161.24538480001 2025-10-08,01:18:09.000,281,11047822,-795,0,1759886288,13373.670625339997,411.1002563400034,54161.00083560001 2025-10-08,01:18:10.000,281,11047729,-795,0,1759886289,13373.704306890002,411.1002563400034,54161.00083560001 2025-10-08,01:18:11.000,281,11047773,-795,0,1759886290,13373.630207479997,411.10730547000276,54160.868080320004 2025-10-08,01:18:12.000,281,11047776,-795,0,1759886291,13373.677361649992,411.1143546000021,54160.8960288 2025-10-08,01:18:13.000,281,11047807,-795,0,1759886292,13373.677361649992,411.14255111999955,54161.31525600001 2025-10-08,01:18:14.000,281,11047792,-795,0,1759886293,13373.670625339997,411.14255111999955,54161.29429464001 2025-10-08,01:18:15.000,281,11047773,-755,0,1759886294,13373.515690209992,411.14255111999955,54161.09166816 2025-10-08,01:18:16.000,281,11047801,-795,0,1759886295,13373.508953899996,411.1214037300015,54161.09166816 2025-10-08,01:18:17.000,281,11047790,-795,0,1759886296,13373.508953899996,411.1143546000021,54160.90301592 2025-10-08,01:18:18.000,281,11047817,-795,0,1759886297,13373.488744969996,411.0650106899993,54160.79122200001 2025-10-08,01:18:19.000,281,11047788,-795,0,1759886298,13373.488744969996,411.05796155999997,54160.95192576 2025-10-08,01:18:20.000,281,11047760,-795,0,1759886299,13373.522426520001,411.0156667800038,54160.91699016 2025-10-08,01:18:21.000,281,11047772,-795,0,1759886300,13373.428118179996,411.02271591000317,54161.0707068 2025-10-08,01:18:22.000,281,11047770,-795,0,1759886301,13373.441590800001,411.04386330000125,54161.28730752 2025-10-08,01:18:23.000,281,11047744,-795,0,1759886302,13373.354018769991,411.0368141700019,54161.18948784 2025-10-08,01:18:24.000,281,11047796,-795,0,1759886303,13373.367491389996,410.9522246100023,54161.24538480001 2025-10-08,01:18:25.000,281,11047760,-795,0,1759886304,13373.226028879995,410.91697895999823,54160.95192576 2025-10-08,01:18:26.000,281,11047768,-795,0,1759886305,13373.246237809995,410.8041928800012,54160.84013184001 2025-10-08,01:18:27.000,281,11047764,-795,0,1759886306,13373.21929257,410.83238939999865,54160.95891288001 2025-10-08,01:18:28.000,281,11047808,-795,0,1759886307,13373.226028879995,410.79714375000185,54160.95192576 2025-10-08,01:18:29.000,281,11047744,-795,0,1759886308,13373.13172053999,410.839438529998,54161.06371968 2025-10-08,01:18:30.000,281,11047769,-795,0,1759886309,13373.07109374999,410.8041928800012,54161.12660376001 2025-10-08,01:18:31.000,281,11047737,-795,0,1759886310,13373.01046695999,410.8041928800012,54161.26634616001 2025-10-08,01:18:32.000,281,11047792,-795,0,1759886311,13372.983521719994,410.73370158000034,54161.23141056 2025-10-08,01:18:33.000,281,11047763,-795,0,1759886312,13372.889213379989,410.74779983999906,54161.18250072 2025-10-08,01:18:34.000,281,11047729,-795,0,1759886313,13372.680387769993,410.73370158000034,54160.74929928 2025-10-08,01:18:35.000,281,11047789,-795,0,1759886314,13372.707333009988,410.7196033200016,54160.73532504 2025-10-08,01:18:36.000,281,11047752,-795,0,1759886315,13372.741014559993,410.6632102799995,54160.889041680006 2025-10-08,01:18:37.000,281,11047775,-795,0,1759886316,13372.673651459998,410.6209155000033,54160.9659 2025-10-08,01:18:38.000,281,11047756,-795,0,1759886317,13372.599552049993,410.61386637000396,54161.203462080004 2025-10-08,01:18:39.000,281,11047752,-675,0,1759886318,13372.505243710002,410.59976810999797,54161.13359088 2025-10-08,01:18:41.000,281,11047708,-795,0,1759886320,13372.330099649997,410.55042420000245,54160.93096440001 2025-10-08,01:18:42.000,281,11047785,-795,0,1759886321,13372.330099649997,410.508129419999,54160.76327352001 2025-10-08,01:18:43.000,281,11047775,-795,0,1759886322,13372.215582379991,410.4799329000016,54160.60955688 2025-10-08,01:18:44.000,281,11047779,-795,0,1759886323,13372.18190083,410.45173638000415,54160.62353112001 2025-10-08,01:18:45.000,281,11047747,-795,0,1759886324,13372.09432879999,410.45173638000415,54160.62353112001 2025-10-08,01:18:46.000,281,11047778,-795,0,1759886325,13371.986547839995,410.45173638000415,54160.6864152 2025-10-08,01:18:47.000,281,11047718,-795,0,1759886326,13371.845085329995,410.45173638000415,54160.8261576 2025-10-08,01:18:48.000,281,11047752,-795,0,1759886327,13371.79119484999,410.3812450800033,54160.76327352001 2025-10-08,01:18:49.000,281,11047772,-795,0,1759886328,13371.676677579999,410.28960639000434,54160.74929928 2025-10-08,01:18:50.000,281,11047812,-795,0,1759886329,13371.669941269989,410.07813249000174,54160.39295616 2025-10-08,01:18:51.000,281,11047782,-795,0,1759886330,13371.622787099994,409.9160025000019,54160.365007680004 2025-10-08,01:18:52.000,281,11047770,-795,0,1759886331,13371.696886509999,409.8525603300004,54160.18334256 2025-10-08,01:18:53.000,281,11047789,-795,0,1759886332,13371.784458539994,409.9160025000019,54160.32308496 2025-10-08,01:18:54.000,281,11047748,-795,0,1759886333,13371.83161270999,410.0499359700043,54160.79820912 2025-10-08,01:18:55.000,281,11047786,-795,0,1759886334,13371.71035912999,410.1627220500013,54160.70737656 2025-10-08,01:18:56.000,281,11047761,-795,0,1759886335,13371.521742449993,410.19091856999876,54160.50475008001 2025-10-08,01:18:57.000,281,11047797,-795,0,1759886336,13371.427434109988,410.27550812999834,54160.73532504 2025-10-08,01:18:58.000,281,11047787,-795,0,1759886337,13371.353334699998,410.2473116100009,54160.37898192001 2025-10-08,01:18:59.000,281,11047785,-795,0,1759886338,13371.245553740002,410.20501683000475,54160.37898192001 2025-10-08,01:19:00.000,281,11047789,-795,0,1759886339,13371.292707909997,410.2473116100009,54160.56763416 2025-10-08,01:19:01.000,281,11047790,-795,0,1759886340,13371.218608499992,410.24026248000155,54160.553659920006 2025-10-08,01:19:02.000,281,11047816,-795,0,1759886341,13371.104091230001,410.28960639000434,54160.72833792 2025-10-08,01:19:03.000,281,11047776,-795,0,1759886342,13371.070409679996,410.2473116100009,54160.73532504 2025-10-08,01:19:04.000,281,11047755,-795,0,1759886343,13370.955892409991,410.2473116100009,54160.602569760005 2025-10-08,01:19:05.000,281,11047794,-795,0,1759886344,13370.881793,410.2473116100009,54160.53968568 2025-10-08,01:19:06.000,281,11047762,-795,0,1759886345,13370.827902519995,410.2120659600041,54160.18334256 2025-10-08,01:19:07.000,281,11047770,-795,0,1759886346,13370.82116621,410.20501683000475,54160.1274456 2025-10-08,01:19:08.000,281,11047821,-795,0,1759886347,13370.85484775999,410.2332133500022,54160.23923952001 2025-10-08,01:19:09.000,281,11047815,-795,0,1759886348,13370.87505668999,410.2332133500022,54160.3719948 2025-10-08,01:19:10.000,281,11047784,-795,0,1759886349,13370.868320379996,410.2614098699996,54160.62353112001 2025-10-08,01:19:11.000,281,11047788,-795,0,1759886350,13370.80095728,410.20501683000475,54160.56763416 2025-10-08,01:19:12.000,281,11047830,-795,0,1759886351,13370.726857869995,410.21911509000347,54160.365007680004 2025-10-08,01:19:13.000,281,11047811,-795,0,1759886352,13370.67296738999,410.2120659600041,54160.37898192001 2025-10-08,01:19:14.000,281,11047789,-795,0,1759886353,13370.71338524999,410.1697711800007,54160.267188000005 2025-10-08,01:19:15.000,281,11047796,-795,0,1759886354,13370.646022149995,410.14157466000324,54160.148406960005 2025-10-08,01:19:16.000,281,11047821,-795,0,1759886355,13370.55171380999,410.15567292000196,54159.88988352 2025-10-08,01:19:17.000,281,11047785,-795,0,1759886356,13370.585395359994,410.1204272699979,54160.050587280006 2025-10-08,01:19:18.000,281,11047724,-795,0,1759886357,13370.63928584,410.11337813999853,54160.32308496 2025-10-08,01:19:19.000,281,11047801,-795,0,1759886358,13370.55845012,410.11337813999853,54160.3719948 2025-10-08,01:19:20.000,281,11047792,-795,0,1759886359,13370.57192273999,410.1274764000045,54160.37898192001 2025-10-08,01:19:21.000,281,11047750,-795,0,1759886360,13370.497823329999,410.14157466000324,54160.23923952001 2025-10-08,01:19:22.000,281,11047781,-795,0,1759886361,13370.464141779994,410.07813249000174,54160.12045848001 2025-10-08,01:19:23.000,281,11047793,-795,0,1759886362,13370.544977499994,410.0358377099983,54160.08552288 2025-10-08,01:19:24.000,281,11047788,-795,0,1759886363,13370.53824119,410.0358377099983,54160.07154864001 2025-10-08,01:19:25.000,281,11047780,-795,0,1759886364,13370.47087808999,409.99354293000215,54159.9877032 2025-10-08,01:19:26.000,281,11047677,-795,0,1759886365,13370.390042369989,409.9723955400041,54159.90385776001 2025-10-08,01:19:27.000,281,11047747,-795,0,1759886366,13370.49108701999,409.9582972799981,54160.18334256 2025-10-08,01:19:28.000,281,11047794,-795,0,1759886367,13370.53150487999,409.9582972799981,54160.19032968001 2025-10-08,01:19:29.000,281,11047780,-795,0,1759886368,13370.57192273999,409.9723955400041,54160.25321376 2025-10-08,01:19:30.000,281,11047744,-795,0,1759886369,13370.61234059999,409.90895337000256,54160.10648424 2025-10-08,01:19:31.000,281,11047780,-795,0,1759886370,13370.625813219995,409.86665858999913,54159.83398656001 2025-10-08,01:19:32.000,281,11047777,-795,0,1759886371,13370.686440009995,409.8878059800045,54159.89687064 2025-10-08,01:19:33.000,281,11047785,-795,0,1759886372,13370.71338524999,409.81026555000426,54159.82001232 2025-10-08,01:19:34.000,281,11047785,-795,0,1759886373,13370.87505668999,409.8596094599998,54160.02263880001 2025-10-08,01:19:35.000,281,11047772,-795,0,1759886374,13370.76053942,409.89485511000385,54160.197316800004 2025-10-08,01:19:36.000,281,11047771,-795,0,1759886375,13370.84137514,409.86665858999913,54160.04360016001 2025-10-08,01:19:37.000,281,11047829,-795,0,1759886376,13370.94241979,409.86665858999913,54160.12045848001 2025-10-08,01:19:38.000,281,11047797,-795,0,1759886377,13370.935683479991,409.8596094599998,54159.89687064 2025-10-08,01:19:39.000,281,11047765,-795,0,1759886378,13371.104091230001,409.78206902999955,54159.95975472 2025-10-08,01:19:40.000,281,11047764,-795,0,1759886379,13371.151245399997,409.8384620700017,54159.95276760001 2025-10-08,01:19:41.000,281,11047781,-795,0,1759886380,13371.164718020002,409.8032164200049,54159.96674184 2025-10-08,01:19:42.000,281,11047709,-795,0,1759886381,13371.184926950002,409.7891181599989,54159.95975472 2025-10-08,01:19:43.000,281,11047685,-795,0,1759886382,13371.211872189997,409.8032164200049,54160.22526528 2025-10-08,01:19:44.000,281,11047790,-795,0,1759886383,13371.279235289992,409.81026555000426,54160.18334256 2025-10-08,01:19:45.000,281,11047794,-795,0,1759886384,13371.285971600002,409.8737077199985,54160.197316800004 2025-10-08,01:19:46.000,281,11047790,-795,0,1759886385,13371.245553740002,409.8596094599998,54160.08552288 2025-10-08,01:19:47.000,281,11047814,-795,0,1759886386,13371.326389460002,409.88075684999785,54159.80603808001 2025-10-08,01:19:48.000,281,11047799,-795,0,1759886387,13371.420697799993,409.84551120000106,54159.99469032001 2025-10-08,01:19:49.000,281,11047776,-795,0,1759886388,13371.508269829988,409.86665858999913,54160.03661304 2025-10-08,01:19:50.000,281,11047752,-795,0,1759886389,13371.528478759989,409.90895337000256,54160.00167744001 2025-10-08,01:19:51.000,281,11047697,-795,0,1759886390,13371.508269829988,409.9653464100047,54160.148406960005 2025-10-08,01:19:52.000,281,11047728,-795,0,1759886391,13371.541951379993,409.9723955400041,54160.197316800004 2025-10-08,01:19:53.000,281,11047756,-795,0,1759886392,13371.589105549989,409.97944467000343,54160.25321376 2025-10-08,01:19:54.000,281,11047774,-795,0,1759886393,13371.649732339989,409.9723955400041,54160.28116224 2025-10-08,01:19:55.000,281,11047800,-795,0,1759886394,13371.609314479989,410.04288683999766,54159.92481912001 2025-10-08,01:19:56.000,281,11047815,-795,0,1759886395,13371.616050789999,410.064034230003,54159.931806240005 2025-10-08,01:19:57.000,281,11047783,-795,0,1759886396,13371.71035912999,410.07813249000174,54159.97372896001 2025-10-08,01:19:58.000,281,11047780,-795,0,1759886397,13371.77098591999,410.0992798799998,54160.16936832001 2025-10-08,01:19:59.000,281,11047752,-795,0,1759886398,13371.77098591999,410.1345255300039,54160.26020088001 2025-10-08,01:20:00.000,281,11047780,-795,0,1759886399,13371.83161270999,410.064034230003,54160.29513648 2025-10-08,01:20:01.000,281,11047761,-795,0,1759886400,13371.804667469994,410.064034230003,54160.14141984001 2025-10-08,01:20:02.000,281,11047770,-795,0,1759886401,13371.804667469994,410.05698510000366,54160.10648424 2025-10-08,01:20:03.000,281,11047740,-795,0,1759886402,13371.865294259995,410.064034230003,54159.931806240005 2025-10-08,01:20:04.000,281,11047763,-795,0,1759886403,13371.91918474,410.00764119000087,54160.04360016001 2025-10-08,01:20:05.000,281,11047771,-795,0,1759886404,13371.85855795,410.0358377099983,54159.9877032 2025-10-08,01:20:06.000,281,11047685,-795,0,1759886405,13371.83834902,410.0217394499996,54159.75014112 2025-10-08,01:20:07.000,281,11047688,-795,0,1759886406,13371.87876688,410.1063290099992,54160.17635544 2025-10-08,01:20:08.000,281,11047669,-795,0,1759886407,13371.95286628999,410.0992798799998,54160.30911072001 2025-10-08,01:20:09.000,281,11047759,-795,0,1759886408,13372.026965699995,410.1204272699979,54160.29513648 2025-10-08,01:20:10.000,281,11047775,-795,0,1759886409,13372.06064725,410.0710833600024,54160.267188000005 2025-10-08,01:20:11.000,281,11047769,-795,0,1759886410,13372.01349307999,410.0710833600024,54159.917832 2025-10-08,01:20:12.000,281,11047763,-795,0,1759886411,13372.05391093999,410.07813249000174,54159.91084488 2025-10-08,01:20:13.000,281,11047768,-795,0,1759886412,13372.03370200999,410.0710833600024,54159.9877032 2025-10-08,01:20:14.000,281,11047741,-795,0,1759886413,13371.966338909995,410.0710833600024,54159.97372896001 2025-10-08,01:20:15.000,281,11047692,-795,0,1759886414,13371.91244842999,410.17682031000004,54160.19032968001 2025-10-08,01:20:16.000,281,11047763,-795,0,1759886415,13371.81814009,410.19091856999876,54160.01565168 2025-10-08,01:20:17.000,281,11047781,-795,0,1759886416,13371.824876399995,410.2614098699996,54160.17635544 2025-10-08,01:20:18.000,281,11047725,-795,0,1759886417,13371.83161270999,410.27550812999834,54160.16936832001 2025-10-08,01:20:19.000,281,11047741,-795,0,1759886418,13371.85855795,410.35304855999857,54160.16936832001 2025-10-08,01:20:20.000,281,11047772,-795,0,1759886419,13371.93939367,410.3319011700005,54160.22526528 2025-10-08,01:20:21.000,281,11047784,-795,0,1759886420,13371.83161270999,410.36714682000456,54160.09251000001 2025-10-08,01:20:22.000,281,11047765,-795,0,1759886421,13371.79793116,410.43763811999816,54159.9877032 2025-10-08,01:20:23.000,281,11047750,-795,0,1759886422,13371.79793116,410.5151785499984,54160.30911072001 2025-10-08,01:20:24.000,281,11047734,-795,0,1759886423,13371.81814009,410.53632594000374,54160.41391752 2025-10-08,01:20:25.000,281,11047760,-795,0,1759886424,13371.784458539994,410.59976810999797,54160.42090464 2025-10-08,01:20:26.000,281,11047816,-795,0,1759886425,13371.71035912999,410.56452246000117,54160.18334256 2025-10-08,01:20:27.000,281,11047783,-795,0,1759886426,13371.723831749994,410.5786207199999,54160.14141984001 2025-10-08,01:20:28.000,281,11047789,-795,0,1759886427,13371.81814009,410.5927189799986,54160.11347136 2025-10-08,01:20:29.000,281,11047805,-795,0,1759886428,13371.85182163999,410.5927189799986,54160.16238120001 2025-10-08,01:20:30.000,281,11047708,-795,0,1759886429,13371.85855795,410.58566984999925,54160.1274456 2025-10-08,01:20:31.000,281,11047780,-795,0,1759886430,13371.81140377999,410.59976810999797,54160.218278160006 2025-10-08,01:20:32.000,281,11047754,-795,0,1759886431,13371.764249609994,410.5927189799986,54160.33007208001 2025-10-08,01:20:33.000,281,11047785,-715,0,1759886432,13371.79119484999,410.5927189799986,54160.34404632 2025-10-08,01:20:34.000,281,11047792,-795,0,1759886433,13371.81814009,410.61386637000396,54160.40693040001 2025-10-08,01:20:35.000,281,11047808,-795,0,1759886434,13371.85182163999,410.6420628900014,54160.42789176001 2025-10-08,01:20:36.000,281,11047787,-795,0,1759886435,13371.737304369999,410.5786207199999,54159.65930856001 2025-10-08,01:20:37.000,281,11047784,-795,0,1759886436,13371.7575133,410.57157159000053,54159.97372896001 2025-10-08,01:20:38.000,281,11047744,-795,0,1759886437,13371.87203056999,410.57157159000053,54160.15539408 2025-10-08,01:20:39.000,281,11047771,-795,0,1759886438,13371.737304369999,410.6561611500001,54160.050587280006 2025-10-08,01:20:40.000,281,11047789,-795,0,1759886439,13371.79119484999,410.7618980999978,54160.33705920001 2025-10-08,01:20:41.000,281,11047797,-795,0,1759886440,13371.804667469994,410.8253402699993,54160.37898192001 2025-10-08,01:20:42.000,281,11047789,-795,0,1759886441,13371.81140377999,410.8676350500027,54160.26020088001 2025-10-08,01:20:43.000,281,11047766,-795,0,1759886442,13371.83834902,410.8887824400008,54160.0575744 2025-10-08,01:20:44.000,281,11047781,-795,0,1759886443,13372.07411986999,410.81124201000057,54159.92481912001 2025-10-08,01:20:45.000,281,11047762,-795,0,1759886444,13372.1616919,410.73370158000034,54160.04360016001 2025-10-08,01:20:46.000,281,11047788,-795,0,1759886445,13372.01349307999,410.67025940999883,54159.82001232 2025-10-08,01:20:47.000,281,11047691,-795,0,1759886446,13371.986547839995,410.73370158000034,54159.95975472 2025-10-08,01:20:48.000,281,11047771,-795,0,1759886447,13371.99328414999,410.7759963600038,54160.3021236 2025-10-08,01:20:49.000,281,11047795,-795,0,1759886448,13371.97981153,410.8253402699993,54160.37898192001 2025-10-08,01:20:50.000,281,11047791,-795,0,1759886449,13371.966338909995,410.88173331000144,54160.385969040006 2025-10-08,01:20:51.000,281,11047735,-795,0,1759886450,13371.89223949999,410.95927374000166,54160.3021236 2025-10-08,01:20:52.000,281,11047789,-795,0,1759886451,13371.81140377999,410.966322870001,54159.96674184 2025-10-08,01:20:53.000,281,11047781,-795,0,1759886452,13371.804667469994,411.0015685199978,54160.04360016001 2025-10-08,01:20:54.000,281,11047729,-795,0,1759886453,13371.71035912999,410.99451938999846,54159.94578048 2025-10-08,01:20:55.000,281,11047765,-795,0,1759886454,13371.602578169994,410.94517548000294,54159.88988352 2025-10-08,01:20:56.000,281,11047794,-795,0,1759886455,13371.616050789999,410.92402809000487,54160.00167744001 2025-10-08,01:20:57.000,281,11047820,-795,0,1759886456,13371.865294259995,410.94517548000294,54160.12045848001 2025-10-08,01:20:58.000,281,11047783,-795,0,1759886457,13371.925921049995,411.02271591000317,54160.15539408 2025-10-08,01:20:59.000,281,11047799,-795,0,1759886458,13371.97981153,411.0650106899993,54160.35802056001 2025-10-08,01:21:00.000,281,11047808,-795,0,1759886459,13371.97981153,411.1002563400034,54160.14141984001 2025-10-08,01:21:01.000,281,11047734,-795,0,1759886460,13371.91918474,411.12845286000083,54160.13443272 2025-10-08,01:21:02.000,281,11047756,-795,0,1759886461,13371.85182163999,411.09320721000404,54160.00167744001 2025-10-08,01:21:03.000,281,11047789,-795,0,1759886462,13371.85182163999,411.0861580800047,54160.099497120005 2025-10-08,01:21:04.000,281,11047797,-795,0,1759886463,13371.83161270999,411.12845286000083,54160.34404632 2025-10-08,01:21:05.000,281,11047780,-795,0,1759886464,13371.824876399995,411.1496002499989,54160.45584024001 2025-10-08,01:21:06.000,281,11047813,-795,0,1759886465,13371.71035912999,411.12845286000083,54160.267188000005 2025-10-08,01:21:07.000,281,11047791,-795,0,1759886466,13371.7575133,411.1214037300015,54160.365007680004 2025-10-08,01:21:08.000,281,11047782,-795,0,1759886467,13371.85182163999,411.0650106899993,54160.14141984001 2025-10-08,01:21:09.000,281,11047761,-795,0,1759886468,13371.81140377999,411.0720598199987,54160.21129104001 2025-10-08,01:21:10.000,281,11047720,-795,0,1759886469,13371.79793116,411.0720598199987,54160.197316800004 2025-10-08,01:21:11.000,281,11047779,-795,0,1759886470,13371.717095439999,411.0650106899993,54160.02263880001 2025-10-08,01:21:12.000,281,11047725,-795,0,1759886471,13371.764249609994,411.0720598199987,54160.35103344 2025-10-08,01:21:13.000,281,11047799,-795,0,1759886472,13371.79119484999,411.04386330000125,54160.41391752 2025-10-08,01:21:14.000,281,11047754,-795,0,1759886473,13371.744040679994,411.0861580800047,54160.49077584 2025-10-08,01:21:15.000,281,11047749,-795,0,1759886474,13371.696886509999,411.07910894999804,54160.37898192001 2025-10-08,01:21:16.000,281,11047785,-795,0,1759886475,13371.676677579999,411.00861765000445,54159.980716080005 2025-10-08,01:21:17.000,281,11047795,-795,0,1759886476,13371.71035912999,411.07910894999804,54160.16238120001 2025-10-08,01:21:18.000,281,11047745,-795,0,1759886477,13371.7575133,411.09320721000404,54160.28116224 2025-10-08,01:21:19.000,281,11047724,-795,0,1759886478,13371.676677579999,411.04386330000125,54160.27417512 2025-10-08,01:21:20.000,281,11047795,-675,0,1759886479,13371.696886509999,411.09320721000404,54160.45584024001 2025-10-08,01:21:21.000,281,11047797,-795,0,1759886480,13371.71035912999,411.1143546000021,54160.53968568 2025-10-08,01:21:22.000,281,11047791,-795,0,1759886481,13371.589105549989,411.1355019900002,54160.27417512 2025-10-08,01:21:23.000,281,11047747,-795,0,1759886482,13371.609314479989,411.1355019900002,54160.39994328 2025-10-08,01:21:24.000,281,11047769,-795,0,1759886483,13371.589105549989,411.1636985100049,54160.28116224 2025-10-08,01:21:25.000,281,11047738,-795,0,1759886484,13371.589105549989,411.10730547000276,54160.2322524 2025-10-08,01:21:26.000,281,11047742,-795,0,1759886485,13371.420697799993,411.1143546000021,54159.92481912001 2025-10-08,01:21:27.000,281,11047758,-795,0,1759886486,13371.447643039988,411.1214037300015,54160.08552288 2025-10-08,01:21:28.000,281,11047737,-795,0,1759886487,13371.420697799993,411.10730547000276,54160.30911072001 2025-10-08,01:21:29.000,281,11047811,-795,0,1759886488,13371.393752559998,411.0861580800047,54160.46981448 2025-10-08,01:21:30.000,281,11047819,-795,0,1759886489,13371.339862079993,411.0509124300006,54160.41391752 2025-10-08,01:21:31.000,281,11047752,-795,0,1759886490,13371.225344810002,411.05796155999997,54160.33705920001 2025-10-08,01:21:32.000,281,11047833,-795,0,1759886491,13371.171454329997,411.02271591000317,54160.3719948 2025-10-08,01:21:33.000,281,11047765,-795,0,1759886492,13371.191663259997,411.02271591000317,54160.22526528 2025-10-08,01:21:34.000,281,11047779,-795,0,1759886493,13371.137772779992,411.00861765000445,54160.1274456 2025-10-08,01:21:35.000,281,11047736,-795,0,1759886494,13370.98283765,411.0368141700019,54159.97372896001 2025-10-08,01:21:36.000,281,11047793,-795,0,1759886495,13370.868320379996,411.1636985100049,54159.83398656001 2025-10-08,01:21:37.000,281,11047779,-795,0,1759886496,13370.77401203999,411.35402502000215,54160.01565168 2025-10-08,01:21:38.000,281,11047785,-795,0,1759886497,13370.949156099996,411.3610741500015,54159.79905096 2025-10-08,01:21:39.000,281,11047780,-795,0,1759886498,13371.232081119997,411.30468110999936,54160.04360016001 2025-10-08,01:21:40.000,281,11047778,-795,0,1759886499,13371.353334699998,411.0368141700019,54160.04360016001 2025-10-08,01:21:41.000,281,11047790,-795,0,1759886500,13371.339862079993,410.78304549000313,54159.93879336 2025-10-08,01:21:42.000,281,11047806,-795,0,1759886501,13371.211872189997,410.7055050600029,54160.0575744 2025-10-08,01:21:43.000,281,11047758,-795,0,1759886502,13371.043464440001,410.6773085399982,54160.07853576 2025-10-08,01:21:44.000,281,11047780,-795,0,1759886503,13370.91547454999,410.6914068000042,54160.17635544 2025-10-08,01:21:45.000,281,11047822,-795,0,1759886504,13370.87505668999,410.7055050600029,54160.51872432 2025-10-08,01:21:46.000,281,11047792,-795,0,1759886505,13370.71338524999,410.7689472300044,54160.39295616 2025-10-08,01:21:47.000,281,11047764,-795,0,1759886506,13370.69991263,410.726652450001,54160.483788720005 2025-10-08,01:21:48.000,281,11047845,-795,0,1759886507,13370.69991263,410.7407507099997,54160.67244096001 2025-10-08,01:21:49.000,281,11047794,-795,0,1759886508,13370.65275845999,410.68435767000483,54160.35103344 2025-10-08,01:21:50.000,281,11047704,-795,0,1759886509,13370.63928584,410.6773085399982,54160.32308496 2025-10-08,01:21:51.000,281,11047734,-795,0,1759886510,13370.57865905,410.6773085399982,54160.15539408 2025-10-08,01:21:52.000,281,11047718,-795,0,1759886511,13370.565186429994,410.6561611500001,54160.20430392 2025-10-08,01:21:53.000,281,11047792,-795,0,1759886512,13370.57865905,410.6632102799995,54160.5816084 2025-10-08,01:21:54.000,281,11047778,-795,0,1759886513,13370.55845012,410.6420628900014,54160.57462128001 2025-10-08,01:21:55.000,281,11047785,-795,0,1759886514,13370.49108701999,410.6209155000033,54160.52571144001 2025-10-08,01:21:56.000,281,11047793,-795,0,1759886515,13370.484350709994,410.5786207199999,54160.46282736 2025-10-08,01:21:57.000,281,11047775,-795,0,1759886516,13370.53150487999,410.5151785499984,54160.28116224 2025-10-08,01:21:58.000,281,11047747,-795,0,1759886517,13370.565186429994,410.48698203000095,54160.41391752 2025-10-08,01:21:59.000,281,11047746,-795,0,1759886518,13370.504559639994,410.4446872500048,54160.32308496 2025-10-08,01:22:00.000,281,11047833,-795,0,1759886519,13370.484350709994,410.4446872500048,54160.34404632 2025-10-08,01:22:01.000,281,11047808,-795,0,1759886520,13370.544977499994,410.43763811999816,54160.65846672 2025-10-08,01:22:02.000,281,11047837,-795,0,1759886521,13370.484350709994,410.4094416000007,54160.65846672 2025-10-08,01:22:03.000,281,11047781,-795,0,1759886522,13370.430460229989,410.4094416000007,54160.58859552 2025-10-08,01:22:04.000,281,11047790,-795,0,1759886523,13370.430460229989,410.35304855999857,54160.64449248001 2025-10-08,01:22:05.000,281,11047784,-795,0,1759886524,13370.437196539999,410.2966555200037,54160.46282736 2025-10-08,01:22:06.000,281,11047744,-795,0,1759886525,13370.268788789988,410.2614098699996,54160.27417512 2025-10-08,01:22:07.000,281,11047805,-795,0,1759886526,13370.282261409993,410.24026248000155,54160.35802056001 2025-10-08,01:22:08.000,281,11047747,-795,0,1759886527,13370.315942959998,410.1838694399994,54160.34404632 2025-10-08,01:22:09.000,281,11047764,-795,0,1759886528,13370.336151889998,410.1697711800007,54160.65846672 2025-10-08,01:22:10.000,281,11047767,-795,0,1759886529,13370.288997719988,410.1486237900026,54160.72833792 2025-10-08,01:22:11.000,281,11047790,-795,0,1759886530,13370.275525099998,410.1486237900026,54160.54667280001 2025-10-08,01:22:12.000,281,11047825,-795,0,1759886531,13370.302470339993,410.0499359700043,54160.63750536 2025-10-08,01:22:13.000,281,11047804,-795,0,1759886532,13370.342888199993,409.97944467000343,54160.42789176001 2025-10-08,01:22:14.000,281,11047746,-795,0,1759886533,13370.322679269993,409.9582972799981,54160.44885312 2025-10-08,01:22:15.000,281,11047738,-795,0,1759886534,13370.349624509989,409.9160025000019,54160.35802056001 2025-10-08,01:22:16.000,281,11047744,-795,0,1759886535,13370.295734029998,409.8878059800045,54160.2322524 2025-10-08,01:22:17.000,281,11047768,-795,0,1759886536,13370.336151889998,409.90895337000256,54160.56763416 2025-10-08,01:22:18.000,281,11047781,-795,0,1759886537,13370.349624509989,409.8384620700017,54160.56763416 2025-10-08,01:22:19.000,281,11047752,-795,0,1759886538,13370.390042369989,409.86665858999913,54160.73532504 2025-10-08,01:22:20.000,281,11047771,-795,0,1759886539,13370.410251299989,409.8596094599998,54160.770260640005 2025-10-08,01:22:21.000,281,11047790,-795,0,1759886540,13370.430460229989,409.8596094599998,54160.483788720005 2025-10-08,01:22:22.000,281,11047811,-795,0,1759886541,13370.430460229989,409.83141294000234,54160.40693040001 2025-10-08,01:22:23.000,281,11047705,-795,0,1759886542,13370.484350709994,409.8173146800036,54160.365007680004 2025-10-08,01:22:24.000,281,11047753,-795,0,1759886543,13370.504559639994,409.7397742500034,54160.441866 2025-10-08,01:22:25.000,281,11047810,-795,0,1759886544,13370.524768569994,409.8032164200049,54160.602569760005 2025-10-08,01:22:26.000,281,11047820,-795,0,1759886545,13370.443932849994,409.8032164200049,54160.56064704 2025-10-08,01:22:27.000,281,11047810,-795,0,1759886546,13370.524768569994,409.7750199000002,54160.67244096001 2025-10-08,01:22:28.000,281,11047826,-795,0,1759886547,13370.63254952999,409.7397742500034,54160.84013184001 2025-10-08,01:22:29.000,281,11047794,-795,0,1759886548,13370.63254952999,409.7256759900047,54160.6864152 2025-10-08,01:22:30.000,281,11047764,-795,0,1759886549,13370.67296738999,409.68338121000124,54160.59558264001 2025-10-08,01:22:31.000,281,11047726,-795,0,1759886550,13370.59213166999,409.74682338000275,54160.365007680004 2025-10-08,01:22:32.000,281,11047767,-795,0,1759886551,13370.646022149995,409.68338121000124,54160.46981448 2025-10-08,01:22:33.000,281,11047816,-795,0,1759886552,13370.69317631999,409.74682338000275,54160.69340232001 2025-10-08,01:22:34.000,281,11047809,-795,0,1759886553,13370.72012156,409.69747946999996,54160.868080320004 2025-10-08,01:22:35.000,281,11047832,-795,0,1759886554,13370.726857869995,409.7256759900047,54160.84013184001 2025-10-08,01:22:36.000,281,11047776,-795,0,1759886555,13370.666231079995,409.7256759900047,54160.69340232001 2025-10-08,01:22:37.000,281,11047769,-795,0,1759886556,13370.76053942,409.74682338000275,54160.7562864 2025-10-08,01:22:38.000,281,11047742,-795,0,1759886557,13370.77401203999,409.6692829500025,54160.47680160001 2025-10-08,01:22:39.000,281,11047747,-795,0,1759886558,13370.69991263,409.74682338000275,54160.40693040001 2025-10-08,01:22:40.000,281,11047785,-795,0,1759886559,13370.80095728,409.73272512000403,54160.56763416 2025-10-08,01:22:41.000,281,11047781,-795,0,1759886560,13370.69991263,409.824363810003,54160.40693040001 2025-10-08,01:22:42.000,281,11047788,-795,0,1759886561,13370.78074835,409.7891181599989,54160.819170480005 2025-10-08,01:22:43.000,281,11047781,-795,0,1759886562,13370.82116621,409.8173146800036,54160.88205456001 2025-10-08,01:22:44.000,281,11047773,-795,0,1759886563,13370.91547454999,409.8173146800036,54160.97987424001 2025-10-08,01:22:45.000,281,11047782,-795,0,1759886564,13370.928947169996,409.8596094599998,54160.97987424001 2025-10-08,01:22:46.000,281,11047722,-795,0,1759886565,13370.79422096999,409.8384620700017,54160.42789176001 2025-10-08,01:22:47.000,281,11047732,-795,0,1759886566,13370.85484775999,409.89485511000385,54160.45584024001 2025-10-08,01:22:48.000,281,11047694,-795,0,1759886567,13370.908738239996,409.8596094599998,54160.45584024001 2025-10-08,01:22:49.000,281,11047748,-795,0,1759886568,13370.928947169996,409.86665858999913,54160.532698560004 2025-10-08,01:22:50.000,281,11047760,-795,0,1759886569,13370.91547454999,409.88075684999785,54160.78423488 2025-10-08,01:22:51.000,281,11047780,-795,0,1759886570,13370.90200193,409.90895337000256,54160.71436368001 2025-10-08,01:22:52.000,281,11047757,-795,0,1759886571,13370.996310269991,409.89485511000385,54160.80519624 2025-10-08,01:22:53.000,281,11047788,-795,0,1759886572,13371.016519199991,409.9582972799981,54160.91699016 2025-10-08,01:22:54.000,281,11047739,-795,0,1759886573,13371.043464440001,409.93714989,54160.616544 2025-10-08,01:22:55.000,281,11047684,-795,0,1759886574,13370.928947169996,410.0005920600015,54160.39994328 2025-10-08,01:22:56.000,281,11047805,-795,0,1759886575,13370.989573959996,409.9723955400041,54160.33007208001 2025-10-08,01:22:57.000,281,11047783,-795,0,1759886576,13370.96262872,409.9864938000028,54160.22526528 2025-10-08,01:22:58.000,281,11047812,-795,0,1759886577,13371.090618609996,410.00764119000087,54160.76327352001 2025-10-08,01:22:59.000,281,11047789,-795,0,1759886578,13371.104091230001,410.064034230003,54160.91000304001 2025-10-08,01:23:00.000,281,11047815,-795,0,1759886579,13371.191663259997,410.04288683999766,54160.93096440001 2025-10-08,01:23:01.000,281,11047799,-795,0,1759886580,13371.151245399997,410.09223075000045,54160.93096440001 2025-10-08,01:23:02.000,281,11047743,-795,0,1759886581,13371.171454329997,410.04288683999766,54160.57462128001 2025-10-08,01:23:03.000,281,11047729,-795,0,1759886582,13371.178190639992,410.0992798799998,54160.64449248001 2025-10-08,01:23:04.000,281,11047738,-795,0,1759886583,13371.259026359992,410.0499359700043,54160.64449248001 2025-10-08,01:23:05.000,281,11047787,-795,0,1759886584,13371.306180530002,410.09223075000045,54160.74929928 2025-10-08,01:23:06.000,281,11047772,-795,0,1759886585,13371.272498979997,410.09223075000045,54160.95891288001 2025-10-08,01:23:07.000,281,11047795,-795,0,1759886586,13371.333125769997,410.14157466000324,54161.02878408001 2025-10-08,01:23:08.000,281,11047791,-795,0,1759886587,13371.400488869993,410.0992798799998,54161.154552240005 2025-10-08,01:23:09.000,281,11047789,-795,0,1759886588,13371.427434109988,410.14157466000324,54161.21743632001 2025-10-08,01:23:10.000,281,11047784,-795,0,1759886589,13371.461115659993,410.0851816200011,54160.79122200001 2025-10-08,01:23:11.000,281,11047675,-795,0,1759886590,13371.420697799993,410.14157466000324,54160.74929928 2025-10-08,01:23:12.000,281,11047761,-795,0,1759886591,13371.467851969988,410.09223075000045,54160.79820912 2025-10-08,01:23:13.000,281,11047788,-795,0,1759886592,13371.515006139998,410.14157466000324,54160.85410608 2025-10-08,01:23:14.000,281,11047776,-795,0,1759886593,13371.521742449993,410.1345255300039,54161.2104492 2025-10-08,01:23:15.000,281,11047805,-795,0,1759886594,13371.508269829988,410.1838694399994,54161.154552240005 2025-10-08,01:23:16.000,281,11047766,-795,0,1759886595,13371.481324589993,410.1204272699979,54161.0707068 2025-10-08,01:23:17.000,281,11047779,-795,0,1759886596,13371.568896619989,410.15567292000196,54161.24538480001 2025-10-08,01:23:18.000,281,11047759,-795,0,1759886597,13371.656468649999,410.1486237900026,54161.09166816 2025-10-08,01:23:19.000,281,11047721,-795,0,1759886598,13371.629523409989,410.1627220500013,54161.01480984 2025-10-08,01:23:20.000,281,11047795,-795,0,1759886599,13371.649732339989,410.1627220500013,54161.035771200004 2025-10-08,01:23:21.000,281,11047791,-795,0,1759886600,13371.568896619989,410.17682031000004,54160.95891288001 2025-10-08,01:23:22.000,281,11047777,-795,0,1759886601,13371.609314479989,410.1697711800007,54161.224423440006 2025-10-08,01:23:23.000,281,11047771,-795,0,1759886602,13371.629523409989,410.1838694399994,54161.39910144 2025-10-08,01:23:24.000,281,11047802,-795,0,1759886603,13371.703622819994,410.1979676999981,54161.44801128 2025-10-08,01:23:25.000,281,11047817,-795,0,1759886604,13371.696886509999,410.24026248000155,54161.441024160005 2025-10-08,01:23:26.000,281,11047742,-795,0,1759886605,13371.629523409989,410.2332133500022,54160.97288712 2025-10-08,01:23:27.000,281,11047763,-795,0,1759886606,13371.642996029994,410.28960639000434,54161.08468104 2025-10-08,01:23:28.000,281,11047718,-795,0,1759886607,13371.669941269989,410.2614098699996,54161.04974544001 2025-10-08,01:23:29.000,281,11047829,-795,0,1759886608,13371.696886509999,410.28960639000434,54161.18948784 2025-10-08,01:23:30.000,281,11047759,-795,0,1759886609,13371.764249609994,410.27550812999834,54161.38512720001 2025-10-08,01:23:31.000,281,11047797,-795,0,1759886610,13371.71035912999,410.32485204000113,54161.37814008 2025-10-08,01:23:32.000,281,11047786,-795,0,1759886611,13371.77098591999,410.35304855999857,54161.441024160005 2025-10-08,01:23:33.000,281,11047761,-795,0,1759886612,13371.83834902,410.36009768999793,54161.61570216 2025-10-08,01:23:34.000,281,11047741,-795,0,1759886613,13371.824876399995,410.33895029999985,54161.38512720001 2025-10-08,01:23:35.000,281,11047730,-795,0,1759886614,13371.804667469994,410.35304855999857,54161.34320448001 2025-10-08,01:23:36.000,281,11047776,-795,0,1759886615,13371.7575133,410.3812450800033,54161.00782272001 2025-10-08,01:23:37.000,281,11047819,-795,0,1759886616,13371.75077698999,410.4094416000007,54161.18948784 2025-10-08,01:23:38.000,281,11047820,-795,0,1759886617,13371.804667469994,410.40239247000136,54161.29429464001 2025-10-08,01:23:39.000,281,11047843,-795,0,1759886618,13371.824876399995,410.4446872500048,54161.68557336 2025-10-08,01:23:40.000,281,11047744,-795,0,1759886619,13371.75077698999,410.4305889899988,54161.53185672001 2025-10-08,01:23:41.000,281,11047792,-795,0,1759886620,13371.89223949999,410.46583464000287,54161.706534720004 2025-10-08,01:23:42.000,281,11047717,-795,0,1759886621,13371.85182163999,410.4446872500048,54161.63666352 2025-10-08,01:23:43.000,281,11047768,-795,0,1759886622,13371.865294259995,410.4446872500048,54161.44801128 2025-10-08,01:23:44.000,281,11047824,-795,0,1759886623,13371.81140377999,410.4587855100035,54161.25935904 2025-10-08,01:23:45.000,281,11047813,-795,0,1759886624,13371.83161270999,410.4164907300001,54161.33621736001 2025-10-08,01:23:46.000,281,11047794,-795,0,1759886625,13371.865294259995,410.4094416000007,54161.273333280005 2025-10-08,01:23:47.000,281,11047785,-795,0,1759886626,13371.865294259995,410.42353985999944,54161.664612 2025-10-08,01:23:48.000,281,11047763,-795,0,1759886627,13371.95286628999,410.48698203000095,54161.81134152 2025-10-08,01:23:49.000,281,11047759,-795,0,1759886628,13371.99328414999,410.45173638000415,54161.86025136 2025-10-08,01:23:50.000,281,11047745,-795,0,1759886629,13372.02022939,410.42353985999944,54161.825315760005 2025-10-08,01:23:51.000,281,11047799,-795,0,1759886630,13371.946129979995,410.36009768999793,54161.38512720001 2025-10-08,01:23:52.000,281,11047746,-795,0,1759886631,13372.026965699995,410.3459994299992,54161.41307568001 2025-10-08,01:23:53.000,281,11047778,-795,0,1759886632,13372.06064725,410.36009768999793,54161.49692112 2025-10-08,01:23:54.000,281,11047784,-795,0,1759886633,13372.067383559996,410.38829421000264,54161.49692112 2025-10-08,01:23:55.000,281,11047759,-795,0,1759886634,13372.128010349996,410.38829421000264,54161.776405920005 2025-10-08,01:23:56.000,281,11047787,-795,0,1759886635,13372.10106511,410.36714682000456,54161.71352184 2025-10-08,01:23:57.000,281,11047803,-795,0,1759886636,13372.148219279996,410.4305889899988,54161.81832864001 2025-10-08,01:23:58.000,281,11047787,-795,0,1759886637,13372.195373449991,410.45173638000415,54161.93012256 2025-10-08,01:23:59.000,281,11047798,-795,0,1759886638,13372.11453772999,410.4728837700022,54161.49692112 2025-10-08,01:24:00.000,281,11047806,-795,0,1759886639,13372.11453772999,410.4587855100035,54161.62268928 2025-10-08,01:24:01.000,281,11047794,-795,0,1759886640,13372.175164519991,410.40239247000136,54161.62967640001 2025-10-08,01:24:02.000,281,11047803,-795,0,1759886641,13372.11453772999,410.38829421000264,54161.48294688001 2025-10-08,01:24:03.000,281,11047768,-795,0,1759886642,13372.09432879999,410.4094416000007,54161.81134152 2025-10-08,01:24:04.000,281,11047760,-795,0,1759886643,13372.18190083,410.4446872500048,54161.95108392 2025-10-08,01:24:05.000,281,11047832,-795,0,1759886644,13372.269472859996,410.4094416000007,54162.09781344 2025-10-08,01:24:06.000,281,11047748,-795,0,1759886645,13372.235791309991,410.35304855999857,54161.83929000001 2025-10-08,01:24:07.000,281,11047730,-795,0,1759886646,13372.276209169991,410.33895029999985,54161.706534720004 2025-10-08,01:24:08.000,281,11047741,-795,0,1759886647,13372.363781200002,410.33895029999985,54161.76941880001 2025-10-08,01:24:09.000,281,11047812,-795,0,1759886648,13372.390726439997,410.36714682000456,54161.895186960006 2025-10-08,01:24:10.000,281,11047777,-795,0,1759886649,13372.444616920002,410.3741959500039,54161.90217408 2025-10-08,01:24:11.000,281,11047765,-795,0,1759886650,13372.383990130002,410.3741959500039,54162.062877840006 2025-10-08,01:24:12.000,281,11047767,-795,0,1759886651,13372.511980019997,410.3319011700005,54162.209607360004 2025-10-08,01:24:13.000,281,11047809,-795,0,1759886652,13372.613024669998,410.33895029999985,54162.230568720006 2025-10-08,01:24:14.000,281,11047752,-795,0,1759886653,13372.619760979993,410.3459994299992,54162.30742704 2025-10-08,01:24:15.000,281,11047760,-795,0,1759886654,13372.633233599998,410.35304855999857,54162.0489036 2025-10-08,01:24:16.000,281,11047784,-795,0,1759886655,13372.626497290003,410.2966555200037,54161.76941880001 2025-10-08,01:24:17.000,281,11047748,-795,0,1759886656,13372.693860389998,410.27550812999834,54161.88819984001 2025-10-08,01:24:18.000,281,11047802,-795,0,1759886657,13372.700596699993,410.2614098699996,54161.92313544 2025-10-08,01:24:19.000,281,11047785,-795,0,1759886658,13372.788168729989,410.30370465000306,54162.30742704 2025-10-08,01:24:20.000,281,11047804,-795,0,1759886659,13372.835322899999,410.28960639000434,54162.5030664 2025-10-08,01:24:21.000,281,11047788,-795,0,1759886660,13372.875740759999,410.3107537800024,54162.4331952 2025-10-08,01:24:22.000,281,11047798,-795,0,1759886661,13372.862268139994,410.25436074000027,54162.48909216001 2025-10-08,01:24:23.000,281,11047750,-795,0,1759886662,13372.895949689999,410.25436074000027,54162.42620808 2025-10-08,01:24:24.000,281,11047803,-795,0,1759886663,13372.956576479999,410.2825572599977,54162.28646568 2025-10-08,01:24:25.000,281,11047770,-795,0,1759886664,13372.943103859994,410.3178029100018,54162.23755584 2025-10-08,01:24:26.000,281,11047803,-795,0,1759886665,13372.956576479999,410.2966555200037,54162.160697520005 2025-10-08,01:24:27.000,281,11047772,-795,0,1759886666,13373.044148509995,410.27550812999834,54162.4331952 2025-10-08,01:24:28.000,281,11047801,-795,0,1759886667,13373.145193159995,410.2473116100009,54162.92229360001 2025-10-08,01:24:29.000,281,11047798,-795,0,1759886668,13373.124984229995,410.3107537800024,54162.97120344001 2025-10-08,01:24:30.000,281,11047769,-795,0,1759886669,13373.19234732999,410.3459994299992,54163.0271004 2025-10-08,01:24:31.000,281,11047754,-795,0,1759886670,13373.07109374999,410.35304855999857,54162.78953832 2025-10-08,01:24:32.000,281,11047782,-795,0,1759886671,13373.104775299995,410.2966555200037,54162.44018232001 2025-10-08,01:24:33.000,281,11047739,-795,0,1759886672,13373.15192946999,410.27550812999834,54162.510053519996 2025-10-08,01:24:34.000,281,11047777,-795,0,1759886673,13373.185611019995,410.2966555200037,54162.68473152001 2025-10-08,01:24:35.000,281,11047785,-795,0,1759886674,13373.27318304999,410.35304855999857,54162.76857696 2025-10-08,01:24:36.000,281,11047811,-795,0,1759886675,13373.19908364,410.3459994299992,54162.85940952 2025-10-08,01:24:37.000,281,11047773,-795,0,1759886676,13373.29339197999,410.2966555200037,54163.08299736 2025-10-08,01:24:38.000,281,11047744,-795,0,1759886677,13373.38096401,410.2825572599977,54163.15985568001 2025-10-08,01:24:39.000,281,11047756,-795,0,1759886678,13373.34054615,410.27550812999834,54163.10395872 2025-10-08,01:24:40.000,281,11047806,-795,0,1759886679,13373.367491389996,410.28960639000434,54162.887358 2025-10-08,01:24:41.000,281,11047774,-795,0,1759886680,13373.25971043,410.2614098699996,54162.60787320001 2025-10-08,01:24:42.000,281,11047791,-795,0,1759886681,13373.31360090999,410.24026248000155,54162.8174868 2025-10-08,01:24:43.000,281,11047805,-795,0,1759886682,13373.421381870001,410.1979676999981,54163.00613904 2025-10-08,01:24:44.000,281,11047798,-795,0,1759886683,13373.448327109996,410.21911509000347,54163.37645640001 2025-10-08,01:24:45.000,281,11047809,-795,0,1759886684,13373.434854489991,410.2120659600041,54163.35549504001 2025-10-08,01:24:46.000,281,11047692,-795,0,1759886685,13373.306864599996,410.21911509000347,54163.180817039996 2025-10-08,01:24:47.000,281,11047733,-795,0,1759886686,13373.40117294,410.1627220500013,54163.32754656001 2025-10-08,01:24:48.000,281,11047765,-795,0,1759886687,13373.421381870001,410.05698510000366,54163.05504888 2025-10-08,01:24:49.000,281,11047815,-795,0,1759886688,13373.434854489991,410.0710833600024,54163.117932960005 2025-10-08,01:24:50.000,281,11047778,-795,0,1759886689,13373.434854489991,410.0992798799998,54163.19479128 2025-10-08,01:24:51.000,281,11047775,-795,0,1759886690,13373.414645559991,410.064034230003,54163.10395872 2025-10-08,01:24:52.000,281,11047773,-795,0,1759886691,13373.475272349991,410.0851816200011,54163.48825032 2025-10-08,01:24:53.000,281,11047816,-795,0,1759886692,13373.562844380001,410.05698510000366,54163.6559412 2025-10-08,01:24:54.000,281,11047786,-795,0,1759886693,13373.630207479997,410.0710833600024,54163.69786392 2025-10-08,01:24:55.000,281,11047791,-795,0,1759886694,13373.603262240002,410.064034230003,54163.683889679996 2025-10-08,01:24:56.000,281,11047781,-795,0,1759886695,13373.529162829996,410.0146903200002,54163.10395872 2025-10-08,01:24:57.000,281,11047799,-795,0,1759886696,13373.636943789992,410.02878857999895,54163.29261096 2025-10-08,01:24:58.000,281,11047833,-795,0,1759886697,13373.657152719992,409.93714989,54163.36946928 2025-10-08,01:24:59.000,281,11047764,-795,0,1759886698,13373.751461059997,409.9512481499987,54163.46728896 2025-10-08,01:25:00.000,281,11047757,-795,0,1759886699,13373.785142610002,409.9864938000028,54163.85158056 2025-10-08,01:25:01.000,281,11047826,-795,0,1759886700,13373.778406299993,409.9512481499987,54163.886516160004 2025-10-08,01:25:02.000,281,11047736,-795,0,1759886701,13373.791878919998,409.90895337000256,54163.85856768001 2025-10-08,01:25:03.000,281,11047769,-795,0,1759886702,13373.805351540002,409.88075684999785,54163.92843888001 2025-10-08,01:25:04.000,281,11047791,-795,0,1759886703,13373.825560470003,409.88075684999785,54163.67690256 2025-10-08,01:25:05.000,281,11047791,-795,0,1759886704,13373.839033089993,409.8596094599998,54163.718825280004 2025-10-08,01:25:06.000,281,11047789,-795,0,1759886705,13373.798615229993,409.8525603300004,54163.60004424 2025-10-08,01:25:07.000,281,11047795,-795,0,1759886706,13373.825560470003,409.8384620700017,54163.64895408 2025-10-08,01:25:08.000,281,11047777,-795,0,1759886707,13373.899659879993,409.76797077000083,54164.103116880004 2025-10-08,01:25:09.000,281,11047790,-795,0,1759886708,13373.933341429998,409.78206902999955,54164.16600096001 2025-10-08,01:25:10.000,281,11047776,-795,0,1759886709,13373.953550359998,409.76797077000083,54164.15901384 2025-10-08,01:25:11.000,281,11047744,-795,0,1759886710,13373.899659879993,409.76092164000147,54163.98433584 2025-10-08,01:25:12.000,281,11047699,-795,0,1759886711,13373.919868809993,409.6763320800019,54163.935426000004 2025-10-08,01:25:13.000,281,11047799,-675,0,1759886712,13373.960286669993,409.61993903999974,54163.8655548 2025-10-08,01:25:14.000,281,11047768,-795,0,1759886713,13373.953550359998,409.63403729999845,54163.935426000004 2025-10-08,01:25:15.000,281,11047806,-795,0,1759886714,13373.946814049988,409.66223382000317,54163.837606320005 2025-10-08,01:25:16.000,281,11047799,-795,0,1759886715,13373.946814049988,409.68338121000124,54164.02625856001 2025-10-08,01:25:17.000,281,11047813,-795,0,1759886716,13374.014177149998,409.66223382000317,54164.27779488 2025-10-08,01:25:18.000,281,11047803,-795,0,1759886717,13374.054595009999,409.59879165000166,54164.459460000005 2025-10-08,01:25:19.000,281,11047723,-795,0,1759886718,13373.946814049988,409.6269881699991,54164.270807760004 2025-10-08,01:25:20.000,281,11047793,-755,0,1759886719,13373.993968219998,409.59879165000166,54164.36862744 2025-10-08,01:25:21.000,281,11047784,-795,0,1759886720,13374.020913459994,409.605840780001,54164.08914264 2025-10-08,01:25:22.000,281,11047799,-795,0,1759886721,13373.953550359998,409.5705951300042,54164.06119416 2025-10-08,01:25:23.000,281,11047748,-795,0,1759886722,13373.940077739993,409.5564968699982,54164.06119416 2025-10-08,01:25:24.000,281,11047814,-795,0,1759886723,13374.020913459994,409.5705951300042,54164.291769120005 2025-10-08,01:25:25.000,281,11047813,-795,0,1759886724,13374.047858699989,409.54944773999887,54164.58522816 2025-10-08,01:25:26.000,281,11047785,-795,0,1759886725,13373.906396189988,409.5423986099995,54164.3197176 2025-10-08,01:25:27.000,281,11047756,-795,0,1759886726,13373.946814049988,409.5142020900021,54164.47343424 2025-10-08,01:25:28.000,281,11047726,-795,0,1759886727,13374.041122389994,409.48600557000464,54164.508369840005 2025-10-08,01:25:29.000,281,11047796,-795,0,1759886728,13374.054595009999,409.43666166000185,54164.242859280006 2025-10-08,01:25:30.000,281,11047796,-795,0,1759886729,13374.081540249994,409.4578090499999,54164.3546532 2025-10-08,01:25:31.000,281,11047781,-795,0,1759886730,13374.074803939999,409.478956439998,54164.33369184001 2025-10-08,01:25:32.000,281,11047793,-795,0,1759886731,13374.115221799999,409.45075992000056,54164.3197176 2025-10-08,01:25:33.000,281,11047794,-795,0,1759886732,13374.182584899994,409.41551427000377,54164.71099632 2025-10-08,01:25:34.000,281,11047737,-795,0,1759886733,13374.23647538,409.4014160099978,54164.66208648 2025-10-08,01:25:35.000,281,11047772,-795,0,1759886734,13374.20953013999,409.366170360001,54164.64112512 2025-10-08,01:25:36.000,281,11047789,-795,0,1759886735,13374.16911227999,409.4014160099978,54164.47343424 2025-10-08,01:25:37.000,281,11047748,-795,0,1759886736,13374.27015692999,409.35207210000226,54164.26382064001 2025-10-08,01:25:38.000,281,11047777,-795,0,1759886737,13374.29036585999,409.28862993000075,54164.242859280006 2025-10-08,01:25:39.000,281,11047774,-795,0,1759886738,13374.35099264999,409.2604334100033,54164.38260168001 2025-10-08,01:25:40.000,281,11047769,-795,0,1759886739,13374.39141050999,409.2956790600001,54164.48042136001 2025-10-08,01:25:41.000,281,11047774,-795,0,1759886740,13374.41835575,409.35207210000226,54164.76689328001 2025-10-08,01:25:42.000,281,11047745,-795,0,1759886741,13374.33752003,409.35207210000226,54164.64112512 2025-10-08,01:25:43.000,281,11047728,-795,0,1759886742,13374.49919147,409.3238755800048,54164.794841760006 2025-10-08,01:25:44.000,281,11047787,-795,0,1759886743,13374.425092059995,409.30977731999883,54164.773880400004 2025-10-08,01:25:45.000,281,11047788,-795,0,1759886744,13374.43182836999,409.2674825400027,54164.57125392001 2025-10-08,01:25:46.000,281,11047798,-795,0,1759886745,13374.41161943999,409.2674825400027,54164.41753728 2025-10-08,01:25:47.000,281,11047781,-795,0,1759886746,13374.404883129995,409.33797384000354,54164.508369840005 2025-10-08,01:25:48.000,281,11047742,-795,0,1759886747,13374.5194004,409.3168264499982,54164.65509936 2025-10-08,01:25:49.000,281,11047761,-795,0,1759886748,13374.53287301999,409.28862993000075,54164.97650688 2025-10-08,01:25:50.000,281,11047769,-795,0,1759886749,13374.593499809991,409.3238755800048,54165.179133360005 2025-10-08,01:25:51.000,281,11047775,-795,0,1759886750,13374.49245515999,409.35207210000226,54164.96951976 2025-10-08,01:25:52.000,281,11047732,-795,0,1759886751,13374.49919147,409.3802686199997,54164.97650688 2025-10-08,01:25:53.000,281,11047811,-795,0,1759886752,13374.5194004,409.3450229700029,54164.773880400004 2025-10-08,01:25:54.000,281,11047793,-795,0,1759886753,13374.593499809991,409.3591212300016,54164.92060992 2025-10-08,01:25:55.000,281,11047824,-795,0,1759886754,13374.627181359996,409.3450229700029,54164.83676448001 2025-10-08,01:25:56.000,281,11047774,-795,0,1759886755,13374.593499809991,409.33797384000354,54164.745931920006 2025-10-08,01:25:57.000,281,11047788,-795,0,1759886756,13374.633917669991,409.4296125300025,54165.21406896 2025-10-08,01:25:58.000,281,11047749,-795,0,1759886757,13374.708017079996,409.45075992000056,54165.35381136 2025-10-08,01:25:59.000,281,11047735,-795,0,1759886758,13374.627181359996,409.45075992000056,54165.15118488001 2025-10-08,01:26:00.000,281,11047727,-795,0,1759886759,13374.674335529991,409.478956439998,54165.26996592001 2025-10-08,01:26:01.000,281,11047806,-795,0,1759886760,13374.654126599991,409.4648581799993,54165.00445536001 2025-10-08,01:26:02.000,281,11047778,-795,0,1759886761,13374.633917669991,409.4648581799993,54164.962532640006 2025-10-08,01:26:03.000,281,11047782,-795,0,1759886762,13374.761907560001,409.5071529600027,54165.03939096 2025-10-08,01:26:04.000,281,11047744,-795,0,1759886763,13374.822534350002,409.52125122000143,54165.12323640001 2025-10-08,01:26:05.000,281,11047773,-795,0,1759886764,13374.815798039992,409.4648581799993,54165.31887576001 2025-10-08,01:26:06.000,281,11047755,-795,0,1759886765,13374.728226009996,409.4225634000031,54165.17214624001 2025-10-08,01:26:07.000,281,11047833,-795,0,1759886766,13374.741698630001,409.4296125300025,54165.24201744001 2025-10-08,01:26:08.000,281,11047752,-795,0,1759886767,13374.822534350002,409.5283003500008,54165.29092728001 2025-10-08,01:26:09.000,281,11047844,-795,0,1759886768,13374.910106379997,409.61993903999974,54165.29092728001 2025-10-08,01:26:10.000,281,11047789,-795,0,1759886769,13374.970733169997,409.6269881699991,54165.20009472001 2025-10-08,01:26:11.000,281,11047767,-795,0,1759886770,13375.058305199993,409.58469339000294,54165.081313680006 2025-10-08,01:26:12.000,281,11047748,-795,0,1759886771,13375.071777819998,409.5142020900021,54165.17214624001 2025-10-08,01:26:13.000,281,11047811,-795,0,1759886772,13375.145877229988,409.54944773999887,54165.43765680001 2025-10-08,01:26:14.000,281,11047758,-795,0,1759886773,13375.213240329998,409.61993903999974,54165.6472704 2025-10-08,01:26:15.000,281,11047784,-795,0,1759886774,13375.273867119999,409.59879165000166,54165.60534768001 2025-10-08,01:26:16.000,281,11047795,-795,0,1759886775,13375.199767709993,409.5564968699982,54165.50054088 2025-10-08,01:26:17.000,281,11047758,-795,0,1759886776,13375.32775759999,409.5283003500008,54165.66124464 2025-10-08,01:26:18.000,281,11047779,-795,0,1759886777,13375.300812359994,409.5423986099995,54165.35381136 2025-10-08,01:26:19.000,281,11047791,-795,0,1759886778,13375.374911769999,409.6269881699991,54165.4725924 2025-10-08,01:26:20.000,281,11047796,-795,0,1759886779,13375.482692729995,409.68338121000124,54165.62630904001 2025-10-08,01:26:21.000,281,11047775,-795,0,1759886780,13375.48942903999,409.63403729999845,54165.73810296 2025-10-08,01:26:22.000,281,11047729,-795,0,1759886781,13375.523110589995,409.6128899100004,54166.03854912001 2025-10-08,01:26:23.000,281,11047765,-795,0,1759886782,13375.52984689999,409.6269881699991,54165.947716560004 2025-10-08,01:26:24.000,281,11047787,-795,0,1759886783,13375.603946309995,409.7115777299987,54165.98963928001 2025-10-08,01:26:25.000,281,11047791,-795,0,1759886784,13375.65783679,409.78206902999955,54166.04553624 2025-10-08,01:26:26.000,281,11047782,-795,0,1759886785,13375.61741893,409.7256759900047,54165.59137344 2025-10-08,01:26:27.000,281,11047819,-795,0,1759886786,13375.725199889996,409.7397742500034,54165.77303856001 2025-10-08,01:26:28.000,281,11047815,-795,0,1759886787,13375.785826679996,409.73272512000403,54165.94072944001 2025-10-08,01:26:29.000,281,11047814,-795,0,1759886788,13375.886871329996,409.76092164000147,54165.97566504 2025-10-08,01:26:30.000,281,11047737,-795,0,1759886789,13375.954234429992,409.83141294000234,54166.27611120001 2025-10-08,01:26:31.000,281,11047744,-795,0,1759886790,13375.920552880001,409.8596094599998,54166.14335592 2025-10-08,01:26:32.000,281,11047738,-795,0,1759886791,13376.014861219992,409.8032164200049,54166.2411756 2025-10-08,01:26:33.000,281,11047772,-795,0,1759886792,13376.082224320002,409.88075684999785,54166.283098320004 2025-10-08,01:26:34.000,281,11047740,-795,0,1759886793,13376.109169559997,409.8173146800036,54166.08047184001 2025-10-08,01:26:35.000,281,11047774,-795,0,1759886794,13376.102433250002,409.8384620700017,54165.968677920006 2025-10-08,01:26:36.000,281,11047791,-795,0,1759886795,13376.203477900002,409.8596094599998,54165.91278096001 2025-10-08,01:26:37.000,281,11047813,-795,0,1759886796,13376.277577309993,409.8596094599998,54166.16431728 2025-10-08,01:26:38.000,281,11047750,-795,0,1759886797,13376.419039819993,409.83141294000234,54166.56258312001 2025-10-08,01:26:39.000,281,11047754,-795,0,1759886798,13376.405567199989,409.81026555000426,54166.47873768 2025-10-08,01:26:40.000,281,11047778,-795,0,1759886799,13376.452721369998,409.824363810003,54166.520660400005 2025-10-08,01:26:41.000,281,11047766,-795,0,1759886800,13376.445985059989,409.84551120000106,54166.401879360004 2025-10-08,01:26:42.000,281,11047778,-795,0,1759886801,13376.472930299999,409.79616728999827,54166.12938168001 2025-10-08,01:26:43.000,281,11047792,-795,0,1759886802,13376.479666609994,409.7115777299987,54165.97566504 2025-10-08,01:26:44.000,281,11047786,-795,0,1759886803,13376.681755909995,409.73272512000403,54166.38790512 2025-10-08,01:26:45.000,281,11047796,-795,0,1759886804,13376.75585532,409.76797077000083,54166.43681496 2025-10-08,01:26:46.000,281,11047744,-795,0,1759886805,13376.6750196,409.78206902999955,54166.54162176001 2025-10-08,01:26:47.000,281,11047742,-795,0,1759886806,13376.74911900999,409.7750199000002,54166.618480080004 2025-10-08,01:26:48.000,281,11047736,-795,0,1759886807,13376.82995472999,409.76092164000147,54166.66738992 2025-10-08,01:26:49.000,281,11047777,-795,0,1759886808,13376.883845209995,409.74682338000275,54166.77918384001 2025-10-08,01:26:50.000,281,11047817,-795,0,1759886809,13376.944471999996,409.69747946999996,54166.60450584 2025-10-08,01:26:51.000,281,11047764,-795,0,1759886810,13376.93099937999,409.79616728999827,54166.401879360004 2025-10-08,01:26:52.000,281,11047829,-795,0,1759886811,13376.99836248,409.7538725100021,54166.47873768 2025-10-08,01:26:53.000,281,11047798,-795,0,1759886812,13377.099407130001,409.76797077000083,54166.639441440006 2025-10-08,01:26:54.000,281,11047756,-795,0,1759886813,13377.133088679991,409.74682338000275,54166.904952000004 2025-10-08,01:26:55.000,281,11047700,-795,0,1759886814,13377.173506539992,409.76092164000147,54166.91892624001 2025-10-08,01:26:56.000,281,11047757,-795,0,1759886815,13377.153297609992,409.8173146800036,54166.77219672 2025-10-08,01:26:57.000,281,11047820,-795,0,1759886816,13377.160033920001,409.86665858999913,54166.87700352001 2025-10-08,01:26:58.000,281,11047745,-795,0,1759886817,13377.166770229996,409.76092164000147,54166.758222480006 2025-10-08,01:26:59.000,281,11047782,-795,0,1759886818,13377.247605949997,409.7045285999993,54166.688351280005 2025-10-08,01:27:00.000,281,11047790,-795,0,1759886819,13377.227397019997,409.66223382000317,54166.77219672 2025-10-08,01:27:01.000,281,11047775,-795,0,1759886820,13377.227397019997,409.68338121000124,54166.758222480006 2025-10-08,01:27:02.000,281,11047732,-795,0,1759886821,13377.180242850001,409.7397742500034,54166.91193912 2025-10-08,01:27:03.000,281,11047709,-795,0,1759886822,13377.281287500002,409.76092164000147,54167.13552696001 2025-10-08,01:27:04.000,281,11047773,-795,0,1759886823,13377.234133329992,409.66223382000317,54167.18443680001 2025-10-08,01:27:05.000,281,11047779,-795,0,1759886824,13377.274551189992,409.6551846900038,54167.15648832 2025-10-08,01:27:06.000,281,11047772,-795,0,1759886825,13377.180242850001,409.64813556000445,54167.03770728 2025-10-08,01:27:07.000,281,11047773,-795,0,1759886826,13377.227397019997,409.61993903999974,54166.7652096 2025-10-08,01:27:08.000,281,11047793,-795,0,1759886827,13377.288023809997,409.61993903999974,54166.89097776 2025-10-08,01:27:09.000,281,11047789,-795,0,1759886828,13377.409277389997,409.5776442600036,54167.0097588 2025-10-08,01:27:10.000,281,11047741,-795,0,1759886829,13377.348650599997,409.47190730999864,54167.142514080006 2025-10-08,01:27:11.000,281,11047721,-795,0,1759886830,13377.375595839992,409.493054700004,54167.310204960006 2025-10-08,01:27:12.000,281,11047770,-795,0,1759886831,13377.314969049992,409.50010383000335,54167.21238528001 2025-10-08,01:27:13.000,281,11047793,-795,0,1759886832,13377.328441669997,409.5564968699982,54167.21238528001 2025-10-08,01:27:14.000,281,11047758,-795,0,1759886833,13377.348650599997,409.43666166000185,54167.30321784001 2025-10-08,01:27:15.000,281,11047788,-795,0,1759886834,13377.368859529997,409.3802686199997,54167.13552696001 2025-10-08,01:27:16.000,281,11047787,-795,0,1759886835,13377.341914290002,409.3309247100042,54166.974823200006 2025-10-08,01:27:17.000,281,11047779,-795,0,1759886836,13377.375595839992,409.3450229700029,54167.19841104 2025-10-08,01:27:18.000,281,11047753,-795,0,1759886837,13377.422750010002,409.3802686199997,54167.23334664001 2025-10-08,01:27:19.000,281,11047722,-795,0,1759886838,13377.409277389997,409.3943668799984,54167.428986000006 2025-10-08,01:27:20.000,281,11047811,-795,0,1759886839,13377.362123220002,409.2956790600001,54167.38706328 2025-10-08,01:27:21.000,281,11047783,-795,0,1759886840,13377.395804769993,409.2815808000014,54167.35212768001 2025-10-08,01:27:22.000,281,11047800,-795,0,1759886841,13377.409277389997,409.2956790600001,54167.3940504 2025-10-08,01:27:23.000,281,11047757,-795,0,1759886842,13377.476640489993,409.2956790600001,54167.12853984 2025-10-08,01:27:24.000,281,11047825,-795,0,1759886843,13377.490113109998,409.28862993000075,54167.22635952 2025-10-08,01:27:25.000,281,11047765,-795,0,1759886844,13377.490113109998,409.25338428000396,54167.16347544001 2025-10-08,01:27:27.000,281,11047733,-795,0,1759886846,13377.476640489993,409.2463351500046,54167.43597312 2025-10-08,01:27:28.000,281,11047706,-795,0,1759886847,13377.449695249998,409.30272818999947,54167.44296024 2025-10-08,01:27:29.000,281,11047821,-795,0,1759886848,13377.469904179998,409.3168264499982,54167.428986000006 2025-10-08,01:27:30.000,281,11047795,-795,0,1759886849,13377.389068459997,409.23928601999796,54167.33815344 2025-10-08,01:27:31.000,281,11047786,-795,0,1759886850,13377.389068459997,409.16879472000437,54167.0097588 2025-10-08,01:27:32.000,281,11047759,-795,0,1759886851,13377.328441669997,409.10535255000286,54166.904952000004 2025-10-08,01:27:33.000,281,11047755,-795,0,1759886852,13377.483376800003,409.16174558999774,54167.16347544001 2025-10-08,01:27:34.000,281,11047768,-795,0,1759886853,13377.476640489993,409.1335490700003,54167.12853984 2025-10-08,01:27:35.000,281,11047697,-795,0,1759886854,13377.483376800003,409.17584385000373,54167.428986000006 2025-10-08,01:27:36.000,281,11047831,-795,0,1759886855,13377.362123220002,409.0701068999988,54167.23334664001 2025-10-08,01:27:37.000,281,11047780,-795,0,1759886856,13377.328441669997,409.04191038000135,54167.03770728 2025-10-08,01:27:38.000,281,11047804,-795,0,1759886857,13377.355386909992,409.00666473000456,54167.13552696001 2025-10-08,01:27:39.000,281,11047765,-795,0,1759886858,13377.395804769993,408.95732082000177,54166.94687472001 2025-10-08,01:27:40.000,281,11047804,-795,0,1759886859,13377.469904179998,408.8022399600013,54166.77918384001 2025-10-08,01:27:41.000,281,11047768,-795,0,1759886860,13377.496849419993,408.63306084000214,54166.65341568 2025-10-08,01:27:42.000,281,11047724,-795,0,1759886861,13377.631575619998,408.47093085000233,54166.51367328001 2025-10-08,01:27:43.000,281,11047804,-795,0,1759886862,13377.820192299994,408.5907660599987,54166.82110656 2025-10-08,01:27:44.000,281,11047728,-795,0,1759886863,13377.793247059999,408.79519083000196,54166.569570240004 2025-10-08,01:27:45.000,281,11047806,-795,0,1759886864,13377.82692860999,408.94322256000305,54166.96783608001 2025-10-08,01:27:46.000,281,11047786,-795,0,1759886865,13377.78651074999,408.9714190800005,54167.07963 2025-10-08,01:27:47.000,281,11047773,-795,0,1759886866,13377.517058349993,408.9361734300037,54166.61149296001 2025-10-08,01:27:48.000,281,11047773,-795,0,1759886867,13377.618102999993,408.9220751699977,54166.91892624001 2025-10-08,01:27:49.000,281,11047784,-795,0,1759886868,13377.557476209993,408.9855173399992,54167.03072016 2025-10-08,01:27:50.000,281,11047718,-795,0,1759886869,13377.570948829998,408.9996155999979,54167.03770728 2025-10-08,01:27:51.000,281,11047690,-795,0,1759886870,13377.476640489993,409.00666473000456,54167.121552720004 2025-10-08,01:27:52.000,281,11047788,-795,0,1759886871,13377.409277389997,408.91502603999834,54167.11456560001 2025-10-08,01:27:53.000,281,11047787,-795,0,1759886872,13377.416013699993,408.89387865000026,54167.28225648001 2025-10-08,01:27:54.000,281,11047767,-795,0,1759886873,13377.375595839992,408.91502603999834,54167.20539816 2025-10-08,01:27:55.000,281,11047823,-795,0,1759886874,13377.355386909992,408.97846820999985,54167.16347544001 2025-10-08,01:27:56.000,281,11047767,-795,0,1759886875,13377.456431559993,408.8868295200009,54167.05866864 2025-10-08,01:27:57.000,281,11047773,-795,0,1759886876,13377.321705360002,408.8656821300028,54166.79315808 2025-10-08,01:27:58.000,281,11047767,-795,0,1759886877,13377.436222629993,408.79519083000196,54166.904952000004 2025-10-08,01:27:59.000,281,11047704,-795,0,1759886878,13377.422750010002,408.8233873499994,54167.03072016 2025-10-08,01:28:00.000,281,11047770,-795,0,1759886879,13377.416013699993,408.85863300000346,54167.25430800001 2025-10-08,01:28:01.000,281,11047801,-795,0,1759886880,13377.389068459997,408.9009277799996,54167.261295120006 2025-10-08,01:28:02.000,281,11047800,-795,0,1759886881,13377.348650599997,408.8233873499994,54167.17744968 2025-10-08,01:28:03.000,281,11047776,-795,0,1759886882,13377.288023809997,408.8022399600013,54167.16347544001 2025-10-08,01:28:04.000,281,11047797,-795,0,1759886883,13377.382332150002,408.7528960499985,54167.00277168 2025-10-08,01:28:05.000,281,11047771,-795,0,1759886884,13377.355386909992,408.8022399600013,54167.023733040005 2025-10-08,01:28:06.000,281,11047784,-795,0,1759886885,13377.368859529997,408.81633822000003,54167.0097588 2025-10-08,01:28:07.000,281,11047744,-795,0,1759886886,13377.247605949997,408.8233873499994,54166.74424824 2025-10-08,01:28:08.000,281,11047756,-795,0,1759886887,13377.301496430002,408.7740434400039,54167.17744968 2025-10-08,01:28:09.000,281,11047778,-795,0,1759886888,13377.227397019997,408.8022399600013,54167.11456560001 2025-10-08,01:28:10.000,281,11047715,-795,0,1759886889,13377.220660710002,408.81633822000003,54167.05168152 2025-10-08,01:28:11.000,281,11047769,-795,0,1759886890,13377.281287500002,408.9009277799996,54167.2193724 2025-10-08,01:28:12.000,281,11047764,-795,0,1759886891,13377.335177979992,408.8374856099981,54166.953861840004 2025-10-08,01:28:13.000,281,11047772,-795,0,1759886892,13377.294760119992,408.79519083000196,54166.88399064 2025-10-08,01:28:14.000,281,11047766,-795,0,1759886893,13377.227397019997,408.7528960499985,54166.77219672 2025-10-08,01:28:15.000,281,11047781,-795,0,1759886894,13377.173506539992,408.7740434400039,54166.688351280005 2025-10-08,01:28:16.000,281,11047757,-795,0,1759886895,13377.247605949997,408.85863300000346,54167.10059136 2025-10-08,01:28:17.000,281,11047790,-795,0,1759886896,13377.153297609992,408.89387865000026,54166.99578456001 2025-10-08,01:28:18.000,281,11047770,-795,0,1759886897,13377.186979159997,408.84453474000475,54167.03770728 2025-10-08,01:28:19.000,281,11047800,-795,0,1759886898,13377.106143439996,408.8868295200009,54167.0097588 2025-10-08,01:28:20.000,281,11047688,-795,0,1759886899,13377.079198200001,408.8022399600013,54166.618480080004 2025-10-08,01:28:21.000,281,11047782,-795,0,1759886900,13377.106143439996,408.89387865000026,54166.84905504001 2025-10-08,01:28:22.000,281,11047713,-795,0,1759886901,13377.126352369996,408.91502603999834,54166.77918384001 2025-10-08,01:28:23.000,281,11047767,-795,0,1759886902,13377.005098789996,408.9220751699977,54166.77918384001 2025-10-08,01:28:24.000,281,11047806,-795,0,1759886903,13376.95120830999,408.907976909999,54166.9398876 2025-10-08,01:28:25.000,281,11047839,-795,0,1759886904,13376.944471999996,408.92912430000433,54166.974823200006 2025-10-08,01:28:26.000,281,11047754,-795,0,1759886905,13376.89058151999,408.9855173399992,54166.856042160005 2025-10-08,01:28:27.000,281,11047799,-795,0,1759886906,13376.863636279995,409.0137138600039,54166.77219672 2025-10-08,01:28:28.000,281,11047779,-795,0,1759886907,13376.95120830999,408.97846820999985,54166.7652096 2025-10-08,01:28:29.000,281,11047799,-795,0,1759886908,13376.97141723999,408.9361734300037,54166.7652096 2025-10-08,01:28:30.000,281,11047795,-795,0,1759886909,13376.93773569,408.92912430000433,54166.7652096 2025-10-08,01:28:31.000,281,11047775,-795,0,1759886910,13376.782800559995,408.95732082000177,54166.555596 2025-10-08,01:28:32.000,281,11047806,-795,0,1759886911,13376.78953686999,408.99256646999856,54166.7652096 2025-10-08,01:28:33.000,281,11047811,-795,0,1759886912,13376.68849221999,409.0207629900033,54166.904952000004 2025-10-08,01:28:34.000,281,11047791,-795,0,1759886913,13376.71543746,408.9361734300037,54166.93290048 2025-10-08,01:28:35.000,281,11047781,-795,0,1759886914,13376.66828328999,408.89387865000026,54166.98879744 2025-10-08,01:28:36.000,281,11047787,-795,0,1759886915,13376.553766019999,408.8656821300028,54166.569570240004 2025-10-08,01:28:37.000,281,11047784,-795,0,1759886916,13376.540293399994,408.87978039000154,54166.37393088001 2025-10-08,01:28:38.000,281,11047776,-795,0,1759886917,13376.661546979994,408.8515838700041,54166.64642856 2025-10-08,01:28:39.000,281,11047787,-795,0,1759886918,13376.641338049994,408.78109257000324,54166.68136416001 2025-10-08,01:28:40.000,281,11047776,-755,0,1759886919,13376.60765649999,408.71060127000237,54166.70931264001 2025-10-08,01:28:41.000,281,11047765,-795,0,1759886920,13376.553766019999,408.64715910000086,54166.88399064 2025-10-08,01:28:42.000,281,11047803,-795,0,1759886921,13376.56723863999,408.5414221500032,54166.737261120004 2025-10-08,01:28:43.000,281,11047824,-795,0,1759886922,13376.762591629995,408.49912736999977,54166.64642856 2025-10-08,01:28:44.000,281,11047807,-795,0,1759886923,13377.025307719996,408.61191345000407,54166.688351280005 2025-10-08,01:28:45.000,281,11047810,-795,0,1759886924,13376.75585532,408.8515838700041,54166.380918 2025-10-08,01:28:46.000,281,11047792,-795,0,1759886925,13376.580711259994,408.87978039000154,54166.42982784 2025-10-08,01:28:47.000,281,11047808,-795,0,1759886926,13376.445985059989,408.87978039000154,54166.283098320004 2025-10-08,01:28:48.000,281,11047785,-795,0,1759886927,13376.405567199989,408.9220751699977,54166.471750560006 2025-10-08,01:28:49.000,281,11047746,-795,0,1759886928,13376.378621959993,408.9009277799996,54166.786170960004 2025-10-08,01:28:50.000,281,11047819,-795,0,1759886929,13376.392094579998,408.8374856099981,54166.8700164 2025-10-08,01:28:51.000,281,11047823,-795,0,1759886930,13376.297786239993,408.8374856099981,54166.65341568 2025-10-08,01:28:52.000,281,11047751,-795,0,1759886931,13376.297786239993,408.89387865000026,54166.63245432001 2025-10-08,01:28:53.000,281,11047791,-795,0,1759886932,13376.392094579998,408.89387865000026,54166.639441440006 2025-10-08,01:28:54.000,281,11047793,-795,0,1759886933,13376.371885649998,408.9009277799996,54166.65341568 2025-10-08,01:28:55.000,281,11047811,-795,0,1759886934,13376.297786239993,408.8656821300028,54166.59751872 2025-10-08,01:28:56.000,281,11047801,-795,0,1759886935,13376.183268970002,408.8374856099981,54166.38790512 2025-10-08,01:28:57.000,281,11047808,-795,0,1759886936,13376.183268970002,408.8374856099981,54166.6254672 2025-10-08,01:28:58.000,281,11047804,-795,0,1759886937,13376.176532659993,408.8656821300028,54166.70931264001 2025-10-08,01:28:59.000,281,11047771,-795,0,1759886938,13376.122642180002,408.8868295200009,54166.84206792 2025-10-08,01:29:00.000,281,11047776,-795,0,1759886939,13376.149587419997,408.89387865000026,54166.89796488001 2025-10-08,01:29:01.000,281,11047798,-795,0,1759886940,13376.035070149992,408.83043647999875,54166.520660400005 2025-10-08,01:29:02.000,281,11047796,-795,0,1759886941,13375.947498119996,408.8727312600022,54166.422840720006 2025-10-08,01:29:03.000,281,11047819,-795,0,1759886942,13375.960970740001,408.8727312600022,54166.45777632 2025-10-08,01:29:04.000,281,11047788,-795,0,1759886943,13375.960970740001,408.907976909999,54166.44380208001 2025-10-08,01:29:05.000,281,11047745,-795,0,1759886944,13375.886871329996,408.95732082000177,54166.73027400001 2025-10-08,01:29:06.000,281,11047790,-795,0,1759886945,13375.792562989991,408.9714190800005,54166.63245432001 2025-10-08,01:29:07.000,281,11047772,-795,0,1759886946,13375.684782029995,408.9502716900024,54166.61149296001 2025-10-08,01:29:08.000,281,11047775,-795,0,1759886947,13375.77909037,408.9996155999979,54166.70931264001 2025-10-08,01:29:09.000,281,11047786,-795,0,1759886948,13375.77235405999,409.00666473000456,54166.4857248 2025-10-08,01:29:10.000,281,11047793,-795,0,1759886949,13375.75888144,408.99256646999856,54166.49969904 2025-10-08,01:29:11.000,281,11047800,-795,0,1759886950,13375.725199889996,408.9643699500011,54166.39489224001 2025-10-08,01:29:12.000,281,11047778,-795,0,1759886951,13375.684782029995,408.9996155999979,54166.37393088001 2025-10-08,01:29:13.000,281,11047810,-795,0,1759886952,13375.603946309995,409.07715602999815,54166.569570240004 2025-10-08,01:29:14.000,281,11047810,-795,0,1759886953,13375.563528449995,409.07715602999815,54166.59751872 2025-10-08,01:29:15.000,281,11047802,-795,0,1759886954,13375.55005582999,409.1194508100016,54166.6953384 2025-10-08,01:29:16.000,281,11047781,-795,0,1759886955,13375.563528449995,409.1194508100016,54166.77219672 2025-10-08,01:29:17.000,281,11047790,-795,0,1759886956,13375.50963796999,409.1335490700003,54166.33200816 2025-10-08,01:29:18.000,281,11047747,-795,0,1759886957,13375.48942903999,409.147647329999,54166.36694376 2025-10-08,01:29:19.000,281,11047810,-795,0,1759886958,13375.502901659995,409.18994211000245,54166.40886648 2025-10-08,01:29:20.000,281,11047800,-795,0,1759886959,13375.442274869994,409.2604334100033,54166.422840720006 2025-10-08,01:29:21.000,281,11047800,-795,0,1759886960,13375.46922010999,409.3238755800048,54166.6953384 2025-10-08,01:29:22.000,281,11047813,-795,0,1759886961,13375.361439149994,409.33797384000354,54166.639441440006 2025-10-08,01:29:23.000,281,11047771,-795,0,1759886962,13375.314284979999,409.3309247100042,54166.569570240004 2025-10-08,01:29:24.000,281,11047777,-795,0,1759886963,13375.341230219994,409.3309247100042,54166.81411944 2025-10-08,01:29:25.000,281,11047874,-795,0,1759886964,13375.34796652999,409.3309247100042,54166.555596 2025-10-08,01:29:26.000,281,11047769,-795,0,1759886965,13375.240185569994,409.366170360001,54166.304059680006 2025-10-08,01:29:27.000,281,11047793,-795,0,1759886966,13375.145877229988,409.3802686199997,54166.255149840006 2025-10-08,01:29:28.000,281,11047794,-795,0,1759886967,13375.125668299988,409.3802686199997,54166.3110468 2025-10-08,01:29:29.000,281,11047773,-795,0,1759886968,13375.132404609998,409.3802686199997,54166.6254672 2025-10-08,01:29:30.000,281,11047780,-795,0,1759886969,13375.091986749998,409.3450229700029,54166.6953384 2025-10-08,01:29:31.000,281,11047821,-795,0,1759886970,13375.071777819998,409.3802686199997,54166.73027400001 2025-10-08,01:29:32.000,281,11047817,-795,0,1759886971,13374.977469479993,409.4014160099978,54166.56258312001 2025-10-08,01:29:33.000,281,11047819,-795,0,1759886972,13374.997678409993,409.3591212300016,54166.4857248 2025-10-08,01:29:34.000,281,11047793,-795,0,1759886973,13375.011151029998,409.3943668799984,54166.44380208001 2025-10-08,01:29:35.000,281,11047797,-795,0,1759886974,13374.957260549992,409.35207210000226,54166.401879360004 2025-10-08,01:29:36.000,281,11047821,-795,0,1759886975,13374.896633759992,409.41551427000377,54166.401879360004 2025-10-08,01:29:37.000,281,11047801,-795,0,1759886976,13374.768643869997,409.4225634000031,54166.32502104001 2025-10-08,01:29:38.000,281,11047838,-795,0,1759886977,13374.788852799997,409.4648581799993,54166.59751872 2025-10-08,01:29:39.000,281,11047810,-795,0,1759886978,13374.856215899992,409.45075992000056,54166.71629976 2025-10-08,01:29:40.000,281,11047829,-795,0,1759886979,13374.923579000002,409.4648581799993,54166.75123536001 2025-10-08,01:29:41.000,281,11047785,-795,0,1759886980,13374.842743280002,409.493054700004,54166.64642856 2025-10-08,01:29:42.000,281,11047769,-795,0,1759886981,13374.755171249992,409.48600557000464,54166.3110468 2025-10-08,01:29:43.000,281,11047783,-795,0,1759886982,13374.694544459991,409.50010383000335,54166.26912408 2025-10-08,01:29:44.000,281,11047781,-795,0,1759886983,13374.667599219996,409.5071529600027,54166.2411756 2025-10-08,01:29:45.000,281,11047774,-795,0,1759886984,13374.633917669991,409.5142020900021,54166.37393088001 2025-10-08,01:29:46.000,281,11047770,-795,0,1759886985,13374.51266408999,409.4578090499999,54166.19925288 2025-10-08,01:29:47.000,281,11047778,-795,0,1759886986,13374.43182836999,409.5142020900021,54166.401879360004 2025-10-08,01:29:48.000,281,11047769,-795,0,1759886987,13374.47224622999,409.5423986099995,54166.54860888 2025-10-08,01:29:49.000,281,11047832,-795,0,1759886988,13374.546345639996,409.53534948000015,54166.70931264001 2025-10-08,01:29:50.000,281,11047778,-795,0,1759886989,13374.47224622999,409.5776442600036,54166.39489224001 2025-10-08,01:29:51.000,281,11047752,-795,0,1759886990,13374.39141050999,409.5423986099995,54166.32502104001 2025-10-08,01:29:52.000,281,11047814,-795,0,1759886991,13374.283629549995,409.58469339000294,54166.19226576 2025-10-08,01:29:53.000,281,11047768,-795,0,1759886992,13374.24994799999,409.59879165000166,54166.2411756 2025-10-08,01:29:54.000,281,11047832,-795,0,1759886993,13374.27689324,409.58469339000294,54166.590531600006 2025-10-08,01:29:55.000,281,11047803,-795,0,1759886994,13374.3173111,409.61993903999974,54166.60450584 2025-10-08,01:29:56.000,281,11047812,-795,0,1759886995,13374.22973906999,409.605840780001,54166.569570240004 2025-10-08,01:29:57.000,281,11047827,-795,0,1759886996,13374.155639659999,409.59879165000166,54166.35995664 2025-10-08,01:29:58.000,281,11047765,-795,0,1759886997,13374.243211689994,409.58469339000294,54166.17829152001 2025-10-08,01:29:59.000,281,11047774,-795,0,1759886998,13374.23647538,409.6128899100004,54166.26213696 2025-10-08,01:30:00.000,281,11047771,-795,0,1759886999,13374.14890334999,409.58469339000294,54166.00361352 2025-10-08,01:30:01.000,281,11047809,-795,0,1759887000,13374.175848589999,409.5917425200023,54166.26213696 2025-10-08,01:30:02.000,281,11047808,-795,0,1759887001,13374.182584899994,409.59879165000166,54166.590531600006 2025-10-08,01:30:03.000,281,11047766,-795,0,1759887002,13374.182584899994,409.63403729999845,54166.47873768 2025-10-08,01:30:04.000,281,11047807,-795,0,1759887003,13374.202793829994,409.63403729999845,54166.555596 2025-10-08,01:30:05.000,281,11047785,-795,0,1759887004,13374.27689324,409.605840780001,54166.67437704 2025-10-08,01:30:06.000,281,11047768,-795,0,1759887005,13374.31057478999,409.605840780001,54166.37393088001 2025-10-08,01:30:07.000,281,11047767,-795,0,1759887006,13374.155639659999,409.61993903999974,54166.14335592 2025-10-08,01:30:08.000,281,11047804,-795,0,1759887007,13374.263420619995,409.66223382000317,54166.19925288 2025-10-08,01:30:09.000,281,11047798,-795,0,1759887008,13374.25668431,409.6128899100004,54166.20624000001 2025-10-08,01:30:10.000,281,11047832,-795,0,1759887009,13374.39141050999,409.6128899100004,54166.70931264001 2025-10-08,01:30:11.000,281,11047844,-795,0,1759887010,13374.43856468,409.6269881699991,54166.758222480006 2025-10-08,01:30:12.000,281,11047786,-795,0,1759887011,13374.445300989995,409.605840780001,54166.73027400001 2025-10-08,01:30:13.000,281,11047810,-795,0,1759887012,13374.465509919995,409.59879165000166,54166.758222480006 2025-10-08,01:30:14.000,281,11047801,-795,0,1759887013,13374.49245515999,409.56354600000486,54166.569570240004 2025-10-08,01:30:15.000,281,11047806,-795,0,1759887014,13374.526136709996,409.5705951300042,54166.471750560006 2025-10-08,01:30:16.000,281,11047814,-795,0,1759887015,13374.49245515999,409.53534948000015,54166.49969904 2025-10-08,01:30:17.000,281,11047795,-795,0,1759887016,13374.39141050999,409.48600557000464,54166.35995664 2025-10-08,01:30:18.000,281,11047787,-795,0,1759887017,13374.39141050999,409.50010383000335,54166.70232552 2025-10-08,01:30:19.000,281,11047823,-795,0,1759887018,13374.47224622999,409.48600557000464,54166.8700164 2025-10-08,01:30:20.000,281,11047823,-795,0,1759887019,13374.505927779996,409.52125122000143,54166.93290048 2025-10-08,01:30:21.000,281,11047814,-795,0,1759887020,13374.49245515999,409.50010383000335,54166.86302928 2025-10-08,01:30:22.000,281,11047827,-795,0,1759887021,13374.465509919995,409.4084651400044,54166.618480080004 2025-10-08,01:30:23.000,281,11047748,-795,0,1759887022,13374.47898254,409.43666166000185,54166.590531600006 2025-10-08,01:30:24.000,281,11047790,-795,0,1759887023,13374.445300989995,409.4014160099978,54166.60450584 2025-10-08,01:30:25.000,281,11047825,-795,0,1759887024,13374.47224622999,409.4225634000031,54166.53463464 2025-10-08,01:30:26.000,281,11047777,-795,0,1759887025,13374.364465269995,409.41551427000377,54166.688351280005 2025-10-08,01:30:27.000,281,11047778,-795,0,1759887026,13374.29036585999,409.3802686199997,54166.70232552 2025-10-08,01:30:28.000,281,11047827,-795,0,1759887027,13374.29710217,409.30272818999947,54166.86302928 2025-10-08,01:30:29.000,281,11047807,-795,0,1759887028,13374.39141050999,409.2181386299999,54166.9398876 2025-10-08,01:30:30.000,281,11047795,-795,0,1759887029,13374.53287301999,409.16174558999774,54166.84905504001 2025-10-08,01:30:31.000,281,11047791,-795,0,1759887030,13374.505927779996,409.1969912400018,54166.58354448001 2025-10-08,01:30:32.000,281,11047814,-795,0,1759887031,13374.47224622999,409.1969912400018,54166.47873768 2025-10-08,01:30:33.000,281,11047764,-795,0,1759887032,13374.404883129995,409.2322368899986,54166.44380208001 2025-10-08,01:30:34.000,281,11047777,-795,0,1759887033,13374.37120157999,409.23928601999796,54166.618480080004 2025-10-08,01:30:35.000,281,11047786,-795,0,1759887034,13374.384674199995,409.25338428000396,54166.974823200006 2025-10-08,01:30:36.000,281,11047791,-795,0,1759887035,13374.39141050999,409.1969912400018,54166.89796488001 2025-10-08,01:30:37.000,281,11047810,-795,0,1759887036,13374.37120157999,409.16174558999774,54166.84206792 2025-10-08,01:30:38.000,281,11047829,-795,0,1759887037,13374.404883129995,409.2110895000005,54166.8350808 2025-10-08,01:30:39.000,281,11047758,-795,0,1759887038,13374.37120157999,409.2110895000005,54166.64642856 2025-10-08,01:30:40.000,281,11047782,-795,0,1759887039,13374.35099264999,409.23928601999796,54166.61149296001 2025-10-08,01:30:41.000,281,11047801,-795,0,1759887040,13374.35099264999,409.2110895000005,54166.639441440006 2025-10-08,01:30:42.000,281,11047790,-795,0,1759887041,13374.27689324,409.1828929800031,54166.555596 2025-10-08,01:30:43.000,281,11047802,-795,0,1759887042,13374.27689324,409.20404037000117,54166.82110656 2025-10-08,01:30:44.000,281,11047818,-795,0,1759887043,13374.35099264999,409.23928601999796,54167.072642880004 2025-10-08,01:30:45.000,281,11047819,-795,0,1759887044,13374.35099264999,409.22518775999924,54167.05866864 2025-10-08,01:30:46.000,281,11047785,-795,0,1759887045,13374.344256339995,409.2110895000005,54167.10059136 2025-10-08,01:30:47.000,281,11047766,-795,0,1759887046,13374.155639659999,409.16174558999774,54166.57655736 2025-10-08,01:30:48.000,281,11047791,-795,0,1759887047,13374.175848589999,409.1194508100016,54166.54860888 2025-10-08,01:30:49.000,281,11047786,-795,0,1759887048,13374.24994799999,409.14059819999966,54166.67437704 2025-10-08,01:30:50.000,281,11047803,-795,0,1759887049,13374.31057478999,409.1124016800022,54166.758222480006 2025-10-08,01:30:51.000,281,11047791,-795,0,1759887050,13374.324047409995,409.16174558999774,54167.1495012 2025-10-08,01:30:52.000,281,11047774,-795,0,1759887051,13374.27015692999,409.10535255000286,54167.03770728 2025-10-08,01:30:53.000,281,11047821,-795,0,1759887052,13374.27015692999,409.0842051600048,54167.03770728 2025-10-08,01:30:54.000,281,11047791,-795,0,1759887053,13374.33752003,409.0560086400001,54167.20539816 2025-10-08,01:30:55.000,281,11047756,-795,0,1759887054,13374.33752003,409.04191038000135,54166.84206792 2025-10-08,01:30:56.000,281,11047798,-795,0,1759887055,13374.31057478999,409.00666473000456,54166.807132320006 2025-10-08,01:30:57.000,281,11047764,-795,0,1759887056,13374.19605752,408.97846820999985,54166.63245432001 2025-10-08,01:30:58.000,281,11047788,-795,0,1759887057,13374.243211689994,408.9643699500011,54166.75123536001 2025-10-08,01:30:59.000,281,11047795,-795,0,1759887058,13374.283629549995,408.9996155999979,54167.16347544001 2025-10-08,01:31:00.000,281,11047809,-795,0,1759887059,13374.31057478999,408.99256646999856,54167.23334664001 2025-10-08,01:31:01.000,281,11047786,-795,0,1759887060,13374.27689324,408.9643699500011,54167.191423920005 2025-10-08,01:31:02.000,281,11047672,-795,0,1759887061,13374.202793829994,408.9643699500011,54167.10757848 2025-10-08,01:31:03.000,281,11047776,-795,0,1759887062,13374.22973906999,408.9361734300037,54166.91892624001 2025-10-08,01:31:04.000,281,11047779,-795,0,1759887063,13374.175848589999,408.92912430000433,54166.87700352001 2025-10-08,01:31:05.000,281,11047727,-795,0,1759887064,13374.12869441999,408.9220751699977,54166.8350808 2025-10-08,01:31:06.000,281,11047815,-795,0,1759887065,13374.074803939999,408.8656821300028,54166.737261120004 2025-10-08,01:31:07.000,281,11047767,-795,0,1759887066,13374.068067629989,408.94322256000305,54167.121552720004 2025-10-08,01:31:08.000,281,11047786,-795,0,1759887067,13374.074803939999,408.9855173399992,54167.12853984 2025-10-08,01:31:09.000,281,11047787,-795,0,1759887068,13373.973759289998,408.99256646999856,54167.06565576001 2025-10-08,01:31:10.000,281,11047776,-795,0,1759887069,13374.020913459994,408.9855173399992,54167.29623072 2025-10-08,01:31:11.000,281,11047760,-795,0,1759887070,13374.027649769989,408.92912430000433,54166.94687472001 2025-10-08,01:31:12.000,281,11047794,-795,0,1759887071,13373.980495599993,408.9220751699977,54166.93290048 2025-10-08,01:31:13.000,281,11047828,-795,0,1759887072,13373.892923569998,408.9714190800005,54166.84905504001 2025-10-08,01:31:14.000,281,11047769,-795,0,1759887073,13373.845769400003,408.9643699500011,54166.74424824 2025-10-08,01:31:15.000,281,11047790,-795,0,1759887074,13373.832296779998,409.0560086400001,54167.1495012 2025-10-08,01:31:16.000,281,11047778,-795,0,1759887075,13373.886187259988,409.10535255000286,54167.35212768001 2025-10-08,01:31:17.000,281,11047790,-795,0,1759887076,13373.791878919998,409.147647329999,54167.072642880004 2025-10-08,01:31:18.000,281,11047766,-795,0,1759887077,13374.027649769989,409.1546964599984,54167.240333760004 2025-10-08,01:31:19.000,281,11047785,-795,0,1759887078,13374.202793829994,409.04191038000135,54167.06565576001 2025-10-08,01:31:20.000,281,11047787,-795,0,1759887079,13374.24994799999,408.9220751699977,54166.98181032 2025-10-08,01:31:21.000,281,11047791,-795,0,1759887080,13374.135430729999,408.83043647999875,54167.0097588 2025-10-08,01:31:22.000,281,11047770,-795,0,1759887081,13374.074803939999,408.8022399600013,54166.974823200006 2025-10-08,01:31:23.000,281,11047778,-795,0,1759887082,13374.081540249994,408.85863300000346,54167.240333760004 2025-10-08,01:31:24.000,281,11047817,-795,0,1759887083,13374.115221799999,408.89387865000026,54167.56872840001 2025-10-08,01:31:25.000,281,11047767,-795,0,1759887084,13374.12869441999,408.91502603999834,54167.65956096 2025-10-08,01:31:26.000,281,11047806,-795,0,1759887085,13374.047858699989,408.95732082000177,54167.71545792001 2025-10-08,01:31:27.000,281,11047750,-795,0,1759887086,13373.892923569998,408.9009277799996,54167.359114800005 2025-10-08,01:31:28.000,281,11047709,-795,0,1759887087,13373.960286669993,408.91502603999834,54167.2193724 2025-10-08,01:31:29.000,281,11047788,-795,0,1759887088,13373.973759289998,408.9361734300037,54167.261295120006 2025-10-08,01:31:30.000,281,11047769,-795,0,1759887089,13373.980495599993,408.9361734300037,54167.38706328 2025-10-08,01:31:31.000,281,11047787,-795,0,1759887090,13373.953550359998,408.95732082000177,54167.603664 2025-10-08,01:31:32.000,281,11047776,-795,0,1759887091,13373.973759289998,408.9643699500011,54167.68052232 2025-10-08,01:31:33.000,281,11047766,-795,0,1759887092,13373.933341429998,408.9643699500011,54167.70148368 2025-10-08,01:31:34.000,281,11047796,-795,0,1759887093,13373.960286669993,408.92912430000433,54167.743406400004 2025-10-08,01:31:35.000,281,11047787,-795,0,1759887094,13373.940077739993,408.9714190800005,54167.71545792001 2025-10-08,01:31:36.000,281,11047804,-795,0,1759887095,13373.886187259988,408.95732082000177,54167.49187008 2025-10-08,01:31:37.000,281,11047817,-795,0,1759887096,13373.798615229993,408.9714190800005,54167.18443680001 2025-10-08,01:31:38.000,281,11047756,-795,0,1759887097,13373.791878919998,408.95732082000177,54167.44994736001 2025-10-08,01:31:39.000,281,11047809,-795,0,1759887098,13373.825560470003,409.0137138600039,54167.54776704001 2025-10-08,01:31:40.000,281,11047794,-795,0,1759887099,13373.818824159993,409.034861250002,54167.90411016001 2025-10-08,01:31:41.000,281,11047823,-795,0,1759887100,13373.791878919998,409.06305776999943,54167.86917456 2025-10-08,01:31:42.000,281,11047798,-795,0,1759887101,13373.751461059997,409.07715602999815,54167.80629048001 2025-10-08,01:31:43.000,281,11047756,-795,0,1759887102,13373.751461059997,409.07715602999815,54167.862187440005 2025-10-08,01:31:44.000,281,11047818,-795,0,1759887103,13373.771669989997,409.04191038000135,54167.603664 2025-10-08,01:31:45.000,281,11047840,-795,0,1759887104,13373.751461059997,409.034861250002,54167.603664 2025-10-08,01:31:46.000,281,11047812,-795,0,1759887105,13373.724515820002,409.0137138600039,54167.51981856001 2025-10-08,01:31:47.000,281,11047737,-795,0,1759887106,13373.623471170002,409.00666473000456,54167.31719208 2025-10-08,01:31:48.000,281,11047799,-795,0,1759887107,13373.818824159993,409.0701068999988,54167.932058640006 2025-10-08,01:31:49.000,281,11047791,-795,0,1759887108,13373.724515820002,409.09125429000414,54167.813277600006 2025-10-08,01:31:50.000,281,11047775,-795,0,1759887109,13373.737988439992,409.16174558999774,54168.099749520006 2025-10-08,01:31:51.000,281,11047707,-795,0,1759887110,13373.616734859992,409.2181386299999,54167.97398136001 2025-10-08,01:31:52.000,281,11047703,-795,0,1759887111,13373.697570579992,409.1335490700003,54167.77135488 2025-10-08,01:31:53.000,281,11047796,-795,0,1759887112,13373.684097960002,409.14059819999966,54167.792316240004 2025-10-08,01:31:54.000,281,11047779,-795,0,1759887113,13373.704306890002,409.1124016800022,54167.87616168 2025-10-08,01:31:55.000,281,11047811,-795,0,1759887114,13373.609998549997,409.18994211000245,54167.764367760006 2025-10-08,01:31:56.000,281,11047781,-795,0,1759887115,13373.596525929992,409.20404037000117,54168.099749520006 2025-10-08,01:31:57.000,281,11047815,-795,0,1759887116,13373.522426520001,409.1828929800031,54167.960007120004 2025-10-08,01:31:58.000,281,11047808,-795,0,1759887117,13373.488744969996,409.1828929800031,54168.00891696 2025-10-08,01:31:59.000,281,11047729,-795,0,1759887118,13373.549371759997,409.22518775999924,54168.1626336 2025-10-08,01:32:00.000,281,11047752,-795,0,1759887119,13373.549371759997,409.2110895000005,54167.9879556 2025-10-08,01:32:01.000,281,11047758,-795,0,1759887120,13373.502217590001,409.2110895000005,54167.980968480006 2025-10-08,01:32:02.000,281,11047768,-795,0,1759887121,13373.448327109996,409.2110895000005,54168.00891696 2025-10-08,01:32:03.000,281,11047783,-795,0,1759887122,13373.428118179996,409.2110895000005,54167.960007120004 2025-10-08,01:32:04.000,281,11047796,-795,0,1759887123,13373.448327109996,409.1828929800031,54168.316350240006 2025-10-08,01:32:05.000,281,11047786,-795,0,1759887124,13373.482008660001,409.22518775999924,54168.38622144001 2025-10-08,01:32:06.000,281,11047800,-795,0,1759887125,13373.461799730001,409.2181386299999,54168.55391232001 2025-10-08,01:32:07.000,281,11047804,-795,0,1759887126,13373.306864599996,409.23928601999796,54168.316350240006 2025-10-08,01:32:08.000,281,11047811,-795,0,1759887127,13373.354018769991,409.2110895000005,54168.28840176001 2025-10-08,01:32:09.000,281,11047806,-795,0,1759887128,13373.327073529996,409.12649994000094,54168.21154344 2025-10-08,01:32:10.000,281,11047813,-795,0,1759887129,13373.394436629991,409.1335490700003,54168.267440400006 2025-10-08,01:32:11.000,281,11047801,-795,0,1759887130,13373.387700319996,409.1828929800031,54168.26045328001 2025-10-08,01:32:12.000,281,11047811,-795,0,1759887131,13373.421381870001,409.16174558999774,54168.5469252 2025-10-08,01:32:13.000,281,11047814,-795,0,1759887132,13373.387700319996,409.1828929800031,54168.67968048 2025-10-08,01:32:14.000,281,11047794,-795,0,1759887133,13373.428118179996,409.1124016800022,54168.58884792 2025-10-08,01:32:15.000,281,11047806,-795,0,1759887134,13373.414645559991,409.147647329999,54168.700641840005 2025-10-08,01:32:16.000,281,11047832,-795,0,1759887135,13373.428118179996,409.09125429000414,54168.630770640004 2025-10-08,01:32:17.000,281,11047851,-795,0,1759887136,13373.29339197999,409.1546964599984,54168.078788160004 2025-10-08,01:32:18.000,281,11047837,-795,0,1759887137,13373.29339197999,409.1124016800022,54168.23949192001 2025-10-08,01:32:19.000,281,11047835,-795,0,1759887138,13373.36075508,409.10535255000286,54168.295388880004 2025-10-08,01:32:20.000,281,11047830,-795,0,1759887139,13373.38096401,409.09125429000414,54168.435131280006 2025-10-08,01:32:21.000,281,11047794,-795,0,1759887140,13373.461799730001,409.16879472000437,54168.7565388 2025-10-08,01:32:22.000,281,11047776,-795,0,1759887141,13373.441590800001,409.2181386299999,54168.80544864 2025-10-08,01:32:23.000,281,11047774,-795,0,1759887142,13373.36075508,409.2181386299999,54168.65871912 2025-10-08,01:32:24.000,281,11047804,-795,0,1759887143,13373.33380983999,409.147647329999,54168.53993808 2025-10-08,01:32:25.000,281,11047776,-795,0,1759887144,13373.367491389996,409.16879472000437,54168.267440400006 2025-10-08,01:32:26.000,281,11047792,-795,0,1759887145,13373.387700319996,409.16174558999774,54168.44910552 2025-10-08,01:32:27.000,281,11047778,-795,0,1759887146,13373.25297411999,409.2181386299999,54168.27442752 2025-10-08,01:32:28.000,281,11047775,-795,0,1759887147,13373.327073529996,409.23928601999796,54168.51897672 2025-10-08,01:32:29.000,281,11047776,-795,0,1759887148,13373.306864599996,409.2110895000005,54168.85435848 2025-10-08,01:32:30.000,281,11047772,-795,0,1759887149,13373.34054615,409.16174558999774,54168.86134560001 2025-10-08,01:32:31.000,281,11047730,-795,0,1759887150,13373.27318304999,409.1969912400018,54168.84737136 2025-10-08,01:32:32.000,281,11047807,-795,0,1759887151,13373.226028879995,409.22518775999924,54168.7565388 2025-10-08,01:32:33.000,281,11047789,-795,0,1759887152,13373.17213839999,409.2110895000005,54168.49801536 2025-10-08,01:32:34.000,281,11047784,-795,0,1759887153,13373.17213839999,409.1546964599984,54168.630770640004 2025-10-08,01:32:35.000,281,11047798,-795,0,1759887154,13373.17213839999,409.1546964599984,54168.69365472001 2025-10-08,01:32:36.000,281,11047768,-795,0,1759887155,13373.246237809995,409.1194508100016,54168.65871912 2025-10-08,01:32:37.000,281,11047775,-795,0,1759887156,13373.27318304999,409.18994211000245,54168.79147440001 2025-10-08,01:32:38.000,281,11047786,-795,0,1759887157,13373.25297411999,409.33797384000354,54168.88230696 2025-10-08,01:32:39.000,281,11047725,-795,0,1759887158,13373.13172053999,409.38731774999906,54169.001088 2025-10-08,01:32:40.000,281,11047820,-795,0,1759887159,13373.13172053999,409.3591212300016,54168.98012664001 2025-10-08,01:32:41.000,281,11047798,-795,0,1759887160,13373.064357439995,409.3943668799984,54168.81243576001 2025-10-08,01:32:42.000,281,11047793,-795,0,1759887161,13372.94984016999,409.3802686199997,54168.67968048 2025-10-08,01:32:43.000,281,11047837,-795,0,1759887162,13372.895949689999,409.4437107900012,54168.6866676 2025-10-08,01:32:44.000,281,11047803,-795,0,1759887163,13372.936367549999,409.45075992000056,54168.83339712 2025-10-08,01:32:45.000,281,11047757,-795,0,1759887164,13372.94984016999,409.493054700004,54169.24563720001 2025-10-08,01:32:46.000,281,11047767,-795,0,1759887165,13372.92963123999,409.478956439998,54169.27358568001 2025-10-08,01:32:47.000,281,11047771,-795,0,1759887166,13372.855531829999,409.52125122000143,54169.07794632001 2025-10-08,01:32:48.000,281,11047748,-795,0,1759887167,13372.862268139994,409.56354600000486,54169.18974024 2025-10-08,01:32:49.000,281,11047789,-795,0,1759887168,13372.794905039998,409.54944773999887,54168.91025544001 2025-10-08,01:32:50.000,281,11047840,-795,0,1759887169,13372.720805629993,409.52125122000143,54168.88230696 2025-10-08,01:32:51.000,281,11047814,-795,0,1759887170,13372.794905039998,409.58469339000294,54169.09890768001 2025-10-08,01:32:52.000,281,11047811,-795,0,1759887171,13372.741014559993,409.53534948000015,54169.084933440005 2025-10-08,01:32:53.000,281,11047806,-795,0,1759887172,13372.639969909993,409.6551846900038,54169.25961144 2025-10-08,01:32:54.000,281,11047791,-795,0,1759887173,13372.666915149988,409.6410864299978,54169.371405360005 2025-10-08,01:32:55.000,281,11047823,-795,0,1759887174,13372.613024669998,409.605840780001,54169.43428944001 2025-10-08,01:32:56.000,281,11047822,-795,0,1759887175,13372.491771089997,409.61993903999974,54169.24563720001 2025-10-08,01:32:57.000,281,11047794,-795,0,1759887176,13372.478298469992,409.53534948000015,54168.92422968 2025-10-08,01:32:58.000,281,11047812,-795,0,1759887177,13372.491771089997,409.54944773999887,54169.02903648001 2025-10-08,01:32:59.000,281,11047794,-795,0,1759887178,13372.404199060002,409.5564968699982,54168.95916528001 2025-10-08,01:33:00.000,281,11047783,-795,0,1759887179,13372.538925259993,409.5283003500008,54169.16877888 2025-10-08,01:33:01.000,281,11047778,-795,0,1759887180,13372.525452640002,409.5071529600027,54169.34345688001 2025-10-08,01:33:02.000,281,11047817,-795,0,1759887181,13372.565870500002,409.5423986099995,54169.36441824001 2025-10-08,01:33:03.000,281,11047824,-795,0,1759887182,13372.431144299997,409.66223382000317,54169.2805728 2025-10-08,01:33:04.000,281,11047857,-795,0,1759887183,13372.417671679992,409.69747946999996,54169.30852128 2025-10-08,01:33:05.000,281,11047837,-795,0,1759887184,13372.343572270001,409.68338121000124,54169.25961144 2025-10-08,01:33:06.000,281,11047791,-795,0,1759887185,13372.330099649997,409.6692829500025,54169.16877888 2025-10-08,01:33:07.000,281,11047779,-795,0,1759887186,13372.269472859996,409.7045285999993,54169.12685616001 2025-10-08,01:33:08.000,281,11047816,-795,0,1759887187,13372.1616919,409.7256759900047,54168.95916528001 2025-10-08,01:33:09.000,281,11047783,-795,0,1759887188,13372.256000239991,409.7891181599989,54169.46223792001 2025-10-08,01:33:10.000,281,11047767,-795,0,1759887189,13372.242527620001,409.81026555000426,54169.57403184 2025-10-08,01:33:11.000,281,11047806,-795,0,1759887190,13372.134746659991,409.8384620700017,54169.53210912001 2025-10-08,01:33:12.000,281,11047810,-795,0,1759887191,13372.148219279996,409.8525603300004,54169.48319928001 2025-10-08,01:33:13.000,281,11047797,-795,0,1759887192,13372.02022939,409.8596094599998,54169.32948264 2025-10-08,01:33:14.000,281,11047809,-795,0,1759887193,13371.986547839995,409.8384620700017,54169.02204936 2025-10-08,01:33:15.000,281,11047808,-795,0,1759887194,13372.07411986999,409.8596094599998,54169.28755992 2025-10-08,01:33:16.000,281,11047823,-795,0,1759887195,13372.09432879999,409.84551120000106,54169.322495520006 2025-10-08,01:33:17.000,281,11047809,-795,0,1759887196,13371.97981153,409.88075684999785,54169.16877888 2025-10-08,01:33:18.000,281,11047767,-795,0,1759887197,13372.05391093999,409.9230516300013,54169.55307048 2025-10-08,01:33:19.000,281,11047775,-795,0,1759887198,13372.047174629995,409.9230516300013,54169.67883864001 2025-10-08,01:33:20.000,281,11047808,-795,0,1759887199,13372.00002046,409.9582972799981,54169.6648644 2025-10-08,01:33:21.000,281,11047816,-795,0,1759887200,13371.93265735999,410.00764119000087,54169.636915920004 2025-10-08,01:33:22.000,281,11047785,-795,0,1759887201,13371.85855795,410.05698510000366,54169.350444 2025-10-08,01:33:23.000,281,11047778,-795,0,1759887202,13371.87203056999,410.11337813999853,54169.371405360005 2025-10-08,01:33:24.000,281,11047779,-795,0,1759887203,13371.91918474,410.1486237900026,54169.54608336 2025-10-08,01:33:25.000,281,11047762,-795,0,1759887204,13371.91918474,410.19091856999876,54169.69281288 2025-10-08,01:33:26.000,281,11047779,-795,0,1759887205,13371.93265735999,410.2614098699996,54169.93037496 2025-10-08,01:33:27.000,281,11047754,-795,0,1759887206,13371.804667469994,410.30370465000306,54169.706787120005 2025-10-08,01:33:28.000,281,11047837,-795,0,1759887207,13371.845085329995,410.33895029999985,54169.74172272 2025-10-08,01:33:29.000,281,11047827,-795,0,1759887208,13371.85182163999,410.36714682000456,54169.72076136 2025-10-08,01:33:30.000,281,11047768,-795,0,1759887209,13371.91918474,410.3741959500039,54169.62294168 2025-10-08,01:33:31.000,281,11047825,-795,0,1759887210,13371.966338909995,410.395343340002,54169.74172272 2025-10-08,01:33:32.000,281,11047806,-795,0,1759887211,13371.966338909995,410.4728837700022,54169.74172272 2025-10-08,01:33:33.000,281,11047791,-795,0,1759887212,13371.95286628999,410.5151785499984,54169.81159392 2025-10-08,01:33:34.000,281,11047845,-795,0,1759887213,13372.067383559996,410.5927189799986,54170.160949920006 2025-10-08,01:33:35.000,281,11047821,-795,0,1759887214,13372.06064725,410.6420628900014,54170.11204008001 2025-10-08,01:33:36.000,281,11047809,-795,0,1759887215,13372.087592489996,410.6773085399982,54170.07011736 2025-10-08,01:33:37.000,281,11047790,-795,0,1759887216,13371.99328414999,410.7407507099997,54169.84652952001 2025-10-08,01:33:38.000,281,11047809,-795,0,1759887217,13372.134746659991,410.7407507099997,54169.755696960005 2025-10-08,01:33:39.000,281,11047831,-795,0,1759887218,13372.229054999996,410.78304549000313,54169.98627192001 2025-10-08,01:33:40.000,281,11047792,-795,0,1759887219,13372.249263929996,410.8182911399999,54170.02120752 2025-10-08,01:33:41.000,281,11047781,-795,0,1759887220,13372.262736550001,410.88173331000144,54170.23780824 2025-10-08,01:33:42.000,281,11047748,-795,0,1759887221,13372.262736550001,410.9874702599991,54170.51030592 2025-10-08,01:33:43.000,281,11047809,-795,0,1759887222,13372.229054999996,410.9874702599991,54170.28671808 2025-10-08,01:33:44.000,281,11047823,-795,0,1759887223,13372.249263929996,411.02976504000253,54170.32165368001 2025-10-08,01:33:45.000,281,11047796,-795,0,1759887224,13372.222318690001,411.02976504000253,54170.328640800006 2025-10-08,01:33:46.000,281,11047833,-795,0,1759887225,13372.249263929996,410.99451938999846,54170.1888984 2025-10-08,01:33:47.000,281,11047813,-795,0,1759887226,13372.215582379991,411.02271591000317,54170.17492416 2025-10-08,01:33:48.000,281,11047802,-795,0,1759887227,13372.168428209996,411.0015685199978,54170.049156 2025-10-08,01:33:49.000,281,11047811,-795,0,1759887228,13372.296418099992,411.0156667800038,54170.52428016 2025-10-08,01:33:50.000,281,11047795,-795,0,1759887229,13372.296418099992,411.0509124300006,54170.63607408001 2025-10-08,01:33:51.000,281,11047824,-795,0,1759887230,13372.12127404,411.0650106899993,54170.39152488 2025-10-08,01:33:52.000,281,11047799,-795,0,1759887231,13372.215582379991,411.10730547000276,54170.426460480005 2025-10-08,01:33:53.000,281,11047754,-795,0,1759887232,13372.242527620001,411.1214037300015,54170.28671808 2025-10-08,01:33:54.000,281,11047772,-795,0,1759887233,13372.330099649997,411.184845900003,54170.33562792 2025-10-08,01:33:55.000,281,11047775,-795,0,1759887234,13372.350308579997,411.1989441600017,54170.38453776 2025-10-08,01:33:56.000,281,11047811,-795,0,1759887235,13372.383990130002,411.2130424200004,54170.34960216001 2025-10-08,01:33:57.000,281,11047799,-795,0,1759887236,13372.370517509997,411.3258285000047,54170.4334476 2025-10-08,01:33:58.000,281,11047780,-755,0,1759887237,13372.431144299997,411.3963197999983,54170.74088088 2025-10-08,01:33:59.000,281,11047799,-795,0,1759887238,13372.471562159997,411.41746719000366,54170.79677784 2025-10-08,01:34:00.000,281,11047756,-795,0,1759887239,13372.478298469992,411.4315654500024,54170.78280360001 2025-10-08,01:34:01.000,281,11047816,-795,0,1759887240,13372.538925259993,411.4315654500024,54170.62209984 2025-10-08,01:34:02.000,281,11047785,-795,0,1759887241,13372.431144299997,411.4668110999992,54170.4334476 2025-10-08,01:34:03.000,281,11047797,-635,0,1759887242,13372.498507399992,411.51615501000197,54170.51030592 2025-10-08,01:34:04.000,281,11047809,-795,0,1759887243,13372.565870500002,411.61484283000027,54170.68498392001 2025-10-08,01:34:05.000,281,11047781,-795,0,1759887244,13372.626497290003,411.62189195999963,54170.95049448001 2025-10-08,01:34:06.000,281,11047796,-795,0,1759887245,13372.619760979993,411.7135306499986,54170.93652024 2025-10-08,01:34:07.000,281,11047762,-795,0,1759887246,13372.545661570002,411.7135306499986,54170.60812560001 2025-10-08,01:34:08.000,281,11047776,-795,0,1759887247,13372.619760979993,411.79812020999816,54170.70594528001 2025-10-08,01:34:09.000,281,11047810,-795,0,1759887248,13372.653442529998,411.8051693400048,54170.58017712 2025-10-08,01:34:10.000,281,11047802,-795,0,1759887249,13372.747750869989,411.8545132500003,54170.747868 2025-10-08,01:34:11.000,281,11047793,-795,0,1759887250,13372.781432419994,411.9179554200018,54170.94350736001 2025-10-08,01:34:12.000,281,11047819,-795,0,1759887251,13372.788168729989,411.94615193999925,54170.90857176 2025-10-08,01:34:13.000,281,11047812,-795,0,1759887252,13372.808377659989,412.0166432400001,54171.18805656001 2025-10-08,01:34:14.000,281,11047781,-795,0,1759887253,13372.869004449989,412.0236923699995,54171.30683760001 2025-10-08,01:34:15.000,281,11047771,-795,0,1759887254,13372.882477069994,412.0025449800014,54171.32779896001 2025-10-08,01:34:16.000,281,11047803,-795,0,1759887255,13372.869004449989,412.04483976000483,54171.23696640001 2025-10-08,01:34:17.000,281,11047813,-795,0,1759887256,13372.774696109998,412.05893802000355,54170.84568768 2025-10-08,01:34:18.000,281,11047795,-795,0,1759887257,13372.828586589989,412.1012327999997,54170.831713440006 2025-10-08,01:34:19.000,281,11047836,-795,0,1759887258,13372.99699434,412.1223801899978,54170.9574816 2025-10-08,01:34:20.000,281,11047796,-795,0,1759887259,13373.084566369995,412.1646749700012,54171.22997928 2025-10-08,01:34:21.000,281,11047809,-795,0,1759887260,13373.15866578,412.19287148999865,54171.42561864001 2025-10-08,01:34:22.000,281,11047821,-795,0,1759887261,13373.2395015,412.1294293200044,54171.42561864001 2025-10-08,01:34:23.000,281,11047785,-795,0,1759887262,13373.19234732999,412.07303628000227,54171.23696640001 2025-10-08,01:34:24.000,281,11047745,-795,0,1759887263,13373.124984229995,412.0518888900042,54171.11119824001 2025-10-08,01:34:25.000,281,11047827,-795,0,1759887264,13372.99025802999,412.0377906299982,54171.048314160005 2025-10-08,01:34:26.000,281,11047824,-795,0,1759887265,13372.922894929994,412.1717241000006,54171.15312096 2025-10-08,01:34:27.000,281,11047791,-795,0,1759887266,13372.801641349994,412.2633627899995,54171.17408232 2025-10-08,01:34:28.000,281,11047788,-795,0,1759887267,13372.835322899999,412.3761488700038,54171.45356712001 2025-10-08,01:34:29.000,281,11047840,-795,0,1759887268,13372.90942230999,412.4325419099987,54171.71209056001 2025-10-08,01:34:30.000,281,11047780,-795,0,1759887269,13372.922894929994,412.4818858200015,54171.767987520005 2025-10-08,01:34:31.000,281,11047787,-795,0,1759887270,13372.895949689999,412.48893495000084,54171.69112920001 2025-10-08,01:34:32.000,281,11047805,-795,0,1759887271,13372.720805629993,412.5735245100004,54171.01337856 2025-10-08,01:34:33.000,281,11047817,-795,0,1759887272,13372.869004449989,412.63696668000193,54171.35574744001 2025-10-08,01:34:34.000,281,11047801,-795,0,1759887273,13372.801641349994,412.67221232999873,54171.34876032 2025-10-08,01:34:35.000,281,11047811,-795,0,1759887274,13372.889213379989,412.7427036299996,54171.54439968001 2025-10-08,01:34:36.000,281,11047840,-795,0,1759887275,13372.956576479999,412.8061458000011,54171.91471704 2025-10-08,01:34:37.000,281,11047814,-795,0,1759887276,13372.828586589989,412.8695879700026,54171.816897360004 2025-10-08,01:34:38.000,281,11047786,-795,0,1759887277,13372.922894929994,412.9330301400041,54171.816897360004 2025-10-08,01:34:39.000,281,11047807,-795,0,1759887278,13372.943103859994,412.9753249200003,54171.92170416 2025-10-08,01:34:40.000,281,11047809,-795,0,1759887279,13372.895949689999,412.99647230999835,54171.670167840006 2025-10-08,01:34:41.000,281,11047829,-795,0,1759887280,13372.889213379989,412.98237404999963,54171.67715496 2025-10-08,01:34:42.000,281,11047827,-795,0,1759887281,13372.875740759999,413.04581622000114,54171.59330952001 2025-10-08,01:34:43.000,281,11047819,-795,0,1759887282,13372.902685999994,413.0740127399986,54171.64221936001 2025-10-08,01:34:44.000,281,11047827,-795,0,1759887283,13373.01720327,413.15860229999817,54172.14529200001 2025-10-08,01:34:45.000,281,11047788,-795,0,1759887284,13373.05762113,413.19384795000224,54172.13830488 2025-10-08,01:34:46.000,281,11047764,-795,0,1759887285,13373.023939579994,413.2220444699997,54172.15926624 2025-10-08,01:34:47.000,281,11047753,-795,0,1759887286,13372.97678541,413.25729012000374,54171.886768560005 2025-10-08,01:34:48.000,281,11047800,-795,0,1759887287,13372.97678541,413.2502409900044,54171.66318072001 2025-10-08,01:34:49.000,281,11047819,-795,0,1759887288,13373.064357439995,413.320732289998,54171.719077680005 2025-10-08,01:34:50.000,281,11047840,-795,0,1759887289,13373.09803899,413.34187968000333,54171.78894888001 2025-10-08,01:34:51.000,281,11047768,-795,0,1759887290,13373.13845685,413.4123709800042,54171.970614 2025-10-08,01:34:52.000,281,11047812,-795,0,1759887291,13373.05088481999,413.45466576000035,54171.886768560005 2025-10-08,01:34:53.000,281,11047797,-795,0,1759887292,13373.124984229995,413.51810793000186,54172.21516320001 2025-10-08,01:34:54.000,281,11047797,-795,0,1759887293,13373.21929257,413.55335357999866,54172.39682832 2025-10-08,01:34:55.000,281,11047834,-795,0,1759887294,13373.165402089995,413.5885992300027,54172.173240480006 2025-10-08,01:34:56.000,281,11047795,-795,0,1759887295,13373.17213839999,413.6238448799995,54171.99157536 2025-10-08,01:34:57.000,281,11047782,-795,0,1759887296,13373.064357439995,413.63794313999824,54171.73305192 2025-10-08,01:34:58.000,281,11047859,-795,0,1759887297,13373.165402089995,413.65204140000424,54171.935678400005 2025-10-08,01:34:59.000,281,11047810,-795,0,1759887298,13373.19234732999,413.7577783500019,54172.271060160005 2025-10-08,01:35:00.000,281,11047802,-795,0,1759887299,13373.25971043,413.7436800900032,54172.40381544 2025-10-08,01:35:01.000,281,11047802,-795,0,1759887300,13373.23276518999,413.7930239999987,54172.47368664 2025-10-08,01:35:02.000,281,11047753,-795,0,1759887301,13373.25297411999,413.8564661700002,54172.3549056 2025-10-08,01:35:03.000,281,11047829,-795,0,1759887302,13373.266446739995,413.84941704000084,54172.1802276 2025-10-08,01:35:04.000,281,11047818,-795,0,1759887303,13373.32033722,413.8776135599983,54172.16625336001 2025-10-08,01:35:05.000,281,11047808,-795,0,1759887304,13373.327073529996,413.89876095000363,54172.1802276 2025-10-08,01:35:06.000,281,11047808,-795,0,1759887305,13373.25971043,413.905810080003,54172.054459440005 2025-10-08,01:35:07.000,281,11047848,-795,0,1759887306,13373.226028879995,413.94810485999915,54172.30599576 2025-10-08,01:35:08.000,281,11047812,-795,0,1759887307,13373.33380983999,414.01859616,54172.508622240006 2025-10-08,01:35:09.000,281,11047827,-795,0,1759887308,13373.387700319996,414.0820383300015,54172.68330024 2025-10-08,01:35:10.000,281,11047828,-795,0,1759887309,13373.40117294,414.1313822400043,54172.676313120006 2025-10-08,01:35:11.000,281,11047824,-795,0,1759887310,13373.33380983999,414.1031857199996,54172.26407304001 2025-10-08,01:35:12.000,281,11047782,-795,0,1759887311,13373.347282459996,414.1243331099977,54172.19420184001 2025-10-08,01:35:13.000,281,11047787,-795,0,1759887312,13373.347282459996,414.15957876000175,54172.26407304001 2025-10-08,01:35:14.000,281,11047799,-795,0,1759887313,13373.428118179996,414.2018735399979,54172.319970000004 2025-10-08,01:35:15.000,281,11047774,-795,0,1759887314,13373.448327109996,414.2653157099994,54172.64137752 2025-10-08,01:35:16.000,281,11047790,-795,0,1759887315,13373.428118179996,414.2723648399988,54172.557532080005 2025-10-08,01:35:17.000,281,11047755,-795,0,1759887316,13373.354018769991,414.349905269999,54172.438751040005 2025-10-08,01:35:18.000,281,11047798,-795,0,1759887317,13373.455063419991,414.3640035299977,54172.58548056 2025-10-08,01:35:19.000,281,11047769,-795,0,1759887318,13373.482008660001,414.3781017900037,54172.41080256001 2025-10-08,01:35:20.000,281,11047797,-795,0,1759887319,13373.535899139992,414.44154395999794,54172.41080256001 2025-10-08,01:35:21.000,281,11047806,-795,0,1759887320,13373.535899139992,414.4838387400014,54172.48067376001 2025-10-08,01:35:22.000,281,11047789,-795,0,1759887321,13373.542635450001,414.5472809100029,54172.39682832 2025-10-08,01:35:23.000,281,11047769,-795,0,1759887322,13373.535899139992,414.55433004000224,54172.71124872 2025-10-08,01:35:24.000,281,11047813,-795,0,1759887323,13373.643680100002,414.6389196000018,54172.90688808 2025-10-08,01:35:25.000,281,11047794,-795,0,1759887324,13373.684097960002,414.6741652499986,54172.98374640001 2025-10-08,01:35:26.000,281,11047804,-795,0,1759887325,13373.697570579992,414.71646003000205,54172.85099112 2025-10-08,01:35:27.000,281,11047784,-795,0,1759887326,13373.576316999992,414.70236177000334,54172.37586696 2025-10-08,01:35:28.000,281,11047798,-795,0,1759887327,13373.670625339997,414.80104959000164,54172.557532080005 2025-10-08,01:35:29.000,281,11047781,-795,0,1759887328,13373.589789619997,414.8433443699978,54172.61342904 2025-10-08,01:35:30.000,281,11047771,-795,0,1759887329,13373.643680100002,414.8856391500012,54172.7042616 2025-10-08,01:35:31.000,281,11047800,-795,0,1759887330,13373.690834269997,414.99842522999825,54173.123488799996 2025-10-08,01:35:32.000,281,11047794,-795,0,1759887331,13373.677361649992,415.0548182700004,54173.158424400004 2025-10-08,01:35:33.000,281,11047838,-795,0,1759887332,13373.704306890002,415.11121131000255,54173.14445016 2025-10-08,01:35:34.000,281,11047793,-795,0,1759887333,13373.737988439992,415.1676043500047,54172.990733520004 2025-10-08,01:35:35.000,281,11047795,-795,0,1759887334,13373.785142610002,415.24514477999764,54173.018682 2025-10-08,01:35:36.000,281,11047859,-795,0,1759887335,13373.812087849998,415.3015378199998,54172.96278504001 2025-10-08,01:35:37.000,281,11047816,-795,0,1759887336,13373.731252129997,415.37202912000066,54172.71823584001 2025-10-08,01:35:38.000,281,11047798,-795,0,1759887337,13373.731252129997,415.4143239000041,54173.158424400004 2025-10-08,01:35:39.000,281,11047833,-795,0,1759887338,13373.798615229993,415.50596259000304,54173.347076640006 2025-10-08,01:35:40.000,281,11047787,-795,0,1759887339,13373.852505709998,415.5623556299979,54173.41694784001 2025-10-08,01:35:41.000,281,11047774,-795,0,1759887340,13373.812087849998,415.64694519000477,54173.45188344 2025-10-08,01:35:42.000,281,11047795,-795,0,1759887341,13373.771669989997,415.64694519000477,54173.03265624001 2025-10-08,01:35:43.000,281,11047804,-795,0,1759887342,13373.785142610002,415.70333822999964,54173.14445016 2025-10-08,01:35:44.000,281,11047781,-795,0,1759887343,13373.791878919998,415.76678040000115,54173.14445016 2025-10-08,01:35:45.000,281,11047785,-795,0,1759887344,13373.791878919998,415.80202604999795,54173.16541152 2025-10-08,01:35:46.000,281,11047817,-795,0,1759887345,13373.731252129997,415.8443208300014,54173.291179679996 2025-10-08,01:35:47.000,281,11047843,-795,0,1759887346,13373.650416409997,415.92891039000096,54173.36105088 2025-10-08,01:35:48.000,281,11047809,-795,0,1759887347,13373.771669989997,415.96415603999776,54173.46585768001 2025-10-08,01:35:49.000,281,11047807,-795,0,1759887348,13373.798615229993,416.0205490799999,54173.61957432 2025-10-08,01:35:50.000,281,11047806,-795,0,1759887349,13373.778406299993,416.0205490799999,54173.27021832001 2025-10-08,01:35:51.000,281,11047780,-795,0,1759887350,13373.717779509992,416.0346473399986,54173.20733424 2025-10-08,01:35:52.000,281,11047780,-795,0,1759887351,13373.663889030002,416.12628603000485,54173.15143728001 2025-10-08,01:35:53.000,281,11047829,-795,0,1759887352,13373.549371759997,416.16153168000164,54173.10252744001 2025-10-08,01:35:54.000,281,11047787,-795,0,1759887353,13373.684097960002,416.24612124000123,54173.55669024001 2025-10-08,01:35:55.000,281,11047842,-795,0,1759887354,13373.758197369993,416.27431775999867,54173.63354856001 2025-10-08,01:35:56.000,281,11047808,-795,0,1759887355,13373.751461059997,416.30956341000274,54173.59861296 2025-10-08,01:35:57.000,281,11047795,-795,0,1759887356,13373.697570579992,416.3025142800034,54173.40996072 2025-10-08,01:35:58.000,281,11047781,-795,0,1759887357,13373.778406299993,416.3307108000008,54173.31912816001 2025-10-08,01:35:59.000,281,11047783,-795,0,1759887358,13373.798615229993,416.3307108000008,54173.36803800001 2025-10-08,01:36:00.000,281,11047777,-795,0,1759887359,13373.758197369993,416.3941529700023,54173.326115280004 2025-10-08,01:36:01.000,281,11047802,-795,0,1759887360,13373.825560470003,416.38710384000296,54173.45188344 2025-10-08,01:36:02.000,281,11047791,-795,0,1759887361,13373.785142610002,416.42234948999976,54173.68944552 2025-10-08,01:36:03.000,281,11047806,-795,0,1759887362,13373.758197369993,416.4364477499985,54173.64053568 2025-10-08,01:36:04.000,281,11047828,-795,0,1759887363,13373.751461059997,416.4364477499985,54173.60560008001 2025-10-08,01:36:05.000,281,11047806,-795,0,1759887364,13373.818824159993,416.4364477499985,54173.5776516 2025-10-08,01:36:06.000,281,11047775,-795,0,1759887365,13373.805351540002,416.4646442700032,54173.43092208 2025-10-08,01:36:07.000,281,11047822,-795,0,1759887366,13373.690834269997,416.52103730999806,54173.18637288 2025-10-08,01:36:08.000,281,11047825,-795,0,1759887367,13373.778406299993,416.5633320900015,54173.24226984 2025-10-08,01:36:09.000,281,11047801,-795,0,1759887368,13373.798615229993,416.5633320900015,54173.47983192 2025-10-08,01:36:10.000,281,11047776,-795,0,1759887369,13373.852505709998,416.60562686999765,54173.626561439996 2025-10-08,01:36:12.000,281,11047829,-795,0,1759887371,13373.825560470003,416.626774260003,54173.395986480005 2025-10-08,01:36:13.000,281,11047797,-795,0,1759887372,13373.906396189988,416.6126760000043,54173.20034712001 2025-10-08,01:36:14.000,281,11047766,-795,0,1759887373,13373.906396189988,416.70431469000323,54173.14445016 2025-10-08,01:36:15.000,281,11047784,-795,0,1759887374,13373.987231909989,416.7889042500028,54173.28419256 2025-10-08,01:36:16.000,281,11047794,-795,0,1759887375,13374.061331319994,416.8241498999996,54173.35406376 2025-10-08,01:36:17.000,281,11047824,-795,0,1759887376,13374.155639659999,416.88054294000176,54173.77329096001 2025-10-08,01:36:18.000,281,11047831,-795,0,1759887377,13374.16911227999,416.958083370002,54173.63354856001 2025-10-08,01:36:19.000,281,11047756,-795,0,1759887378,13374.22973906999,417.01447641000414,54173.7872652 2025-10-08,01:36:20.000,281,11047771,-795,0,1759887379,13374.41161943999,417.0567711900003,54174.00386592 2025-10-08,01:36:21.000,281,11047802,-795,0,1759887380,13374.47898254,417.070869449999,54173.68944552 2025-10-08,01:36:22.000,281,11047741,-795,0,1759887381,13374.55308194999,417.12726249000116,54173.75232960001 2025-10-08,01:36:23.000,281,11047730,-795,0,1759887382,13374.49919147,417.2541468300042,54173.54970312 2025-10-08,01:36:24.000,281,11047713,-795,0,1759887383,13374.586763499996,417.2541468300042,54173.60560008001 2025-10-08,01:36:25.000,281,11047831,-795,0,1759887384,13374.687808149996,417.3810311699999,54173.96893032001 2025-10-08,01:36:26.000,281,11047823,-795,0,1759887385,13374.701280770001,417.3880802999993,54173.98290456 2025-10-08,01:36:27.000,281,11047825,-795,0,1759887386,13374.708017079996,417.47266985999886,54173.9270076 2025-10-08,01:36:28.000,281,11047843,-795,0,1759887387,13374.795589109992,417.4656207299995,54173.81521368 2025-10-08,01:36:29.000,281,11047879,-795,0,1759887388,13374.836006969992,417.5149646400023,54173.68944552 2025-10-08,01:36:30.000,281,11047818,-795,0,1759887389,13374.829270659997,417.529062900001,54173.6475228 2025-10-08,01:36:31.000,281,11047759,-795,0,1759887390,13374.910106379997,417.58545594000316,54173.73835536 2025-10-08,01:36:32.000,281,11047797,-795,0,1759887391,13375.004414720002,417.57135768000444,54173.81521368 2025-10-08,01:36:33.000,281,11047807,-795,0,1759887392,13374.963996860002,417.67004550000274,54174.066750000005 2025-10-08,01:36:34.000,281,11047775,-795,0,1759887393,13374.937051619992,417.64184897999803,54173.84316216001 2025-10-08,01:36:35.000,281,11047799,-795,0,1759887394,13375.051568889998,417.7123402799989,54173.96893032001 2025-10-08,01:36:36.000,281,11047741,-795,0,1759887395,13375.071777819998,417.7123402799989,54173.86412352 2025-10-08,01:36:37.000,281,11047748,-795,0,1759887396,13375.058305199993,417.7405368000036,54173.612587200005 2025-10-08,01:36:38.000,281,11047780,-795,0,1759887397,13375.017887339993,417.80397896999784,54173.52874176 2025-10-08,01:36:39.000,281,11047737,-795,0,1759887398,13375.065041510003,417.8744702699987,54173.59861296 2025-10-08,01:36:40.000,281,11047717,-795,0,1759887399,13375.071777819998,417.9097159200028,54173.829187920004 2025-10-08,01:36:41.000,281,11047773,-795,0,1759887400,13375.179558779993,417.99430548000237,54173.961943199996 2025-10-08,01:36:42.000,281,11047813,-795,0,1759887401,13375.199767709993,418.0225019999998,54173.9270076 2025-10-08,01:36:43.000,281,11047814,-795,0,1759887402,13375.166086159988,418.10004243000003,54173.86412352 2025-10-08,01:36:44.000,281,11047826,-795,0,1759887403,13375.206504019989,418.10004243000003,54173.64053568 2025-10-08,01:36:45.000,281,11047789,-795,0,1759887404,13375.260394499994,418.12823895000474,54173.72438112001 2025-10-08,01:36:46.000,281,11047759,-795,0,1759887405,13375.321021289994,418.12823895000474,54173.77329096001 2025-10-08,01:36:47.000,281,11047724,-795,0,1759887406,13375.273867119999,418.22692677000305,54173.69643264 2025-10-08,01:36:48.000,281,11047815,-795,0,1759887407,13375.240185569994,418.29036894000456,54173.73835536 2025-10-08,01:36:49.000,281,11047823,-795,0,1759887408,13375.240185569994,418.37495850000414,54173.80123944001 2025-10-08,01:36:50.000,281,11047811,-795,0,1759887409,13375.246921879989,418.38905676000286,54173.8571364 2025-10-08,01:36:51.000,281,11047799,-795,0,1759887410,13375.300812359994,418.47364632000244,54173.89207200001 2025-10-08,01:36:52.000,281,11047791,-795,0,1759887411,13375.34796652999,418.4384006699984,54173.76630384 2025-10-08,01:36:53.000,281,11047779,-795,0,1759887412,13375.354702839999,418.53708849000395,54173.661497040004 2025-10-08,01:36:54.000,281,11047685,-795,0,1759887413,13375.260394499994,418.57233414000075,54173.28419256 2025-10-08,01:36:55.000,281,11047743,-795,0,1759887414,13375.34796652999,418.6146289200042,54173.47983192 2025-10-08,01:36:56.000,281,11047796,-715,0,1759887415,13375.46922010999,418.73446413000056,54173.961943199996 2025-10-08,01:36:57.000,281,11047796,-795,0,1759887416,13375.543319519995,418.78380804000335,54173.947968960005 2025-10-08,01:36:58.000,281,11047811,-795,0,1759887417,13375.543319519995,418.7908571700027,54173.68944552 2025-10-08,01:36:59.000,281,11047817,-795,0,1759887418,13375.57026475999,418.8402010799982,54173.81521368 2025-10-08,01:37:00.000,281,11047831,-795,0,1759887419,13375.684782029995,418.83315194999886,54173.69643264 2025-10-08,01:37:01.000,281,11047814,-795,0,1759887420,13375.684782029995,418.90364324999973,54173.661497040004 2025-10-08,01:37:02.000,281,11047804,-795,0,1759887421,13375.745408819996,418.90364324999973,54173.612587200005 2025-10-08,01:37:03.000,281,11047784,-795,0,1759887422,13375.67130940999,418.9529871600025,54173.43790920001 2025-10-08,01:37:04.000,281,11047753,-795,0,1759887423,13375.765617749996,418.98118367999996,54173.83617504 2025-10-08,01:37:05.000,281,11047773,-795,0,1759887424,13375.846453469996,419.06577323999954,54173.82220080001 2025-10-08,01:37:06.000,281,11047804,-795,0,1759887425,13375.859926090001,419.1221662800017,54173.68944552 2025-10-08,01:37:07.000,281,11047831,-795,0,1759887426,13375.913816569991,419.19265758000256,54173.68944552 2025-10-08,01:37:08.000,281,11047828,-795,0,1759887427,13376.008124909997,419.1856084500032,54173.31912816001 2025-10-08,01:37:09.000,281,11047808,-795,0,1759887428,13376.088960629997,419.25609975000407,54173.4728448 2025-10-08,01:37:10.000,281,11047806,-795,0,1759887429,13376.156323729992,419.25609975000407,54173.5776516 2025-10-08,01:37:11.000,281,11047804,-795,0,1759887430,13376.169796349997,419.31249278999894,54173.5776516 2025-10-08,01:37:12.000,281,11047824,-795,0,1759887431,13376.250632069998,419.36183670000173,54173.75232960001 2025-10-08,01:37:13.000,281,11047832,-675,0,1759887432,13376.250632069998,419.42527887000324,54173.61957432 2025-10-08,01:37:14.000,281,11047810,-795,0,1759887433,13376.338204099993,419.39003321999917,54173.55669024001 2025-10-08,01:37:15.000,281,11047840,-795,0,1759887434,13376.439248749994,419.4323280000026,54173.514767520006 2025-10-08,01:37:16.000,281,11047819,-795,0,1759887435,13376.526820779989,419.3688858300011,54173.36803800001 2025-10-08,01:37:17.000,281,11047810,-795,0,1759887436,13376.506611849989,419.3688858300011,54173.28419256 2025-10-08,01:37:18.000,281,11047694,-795,0,1759887437,13376.425776129989,419.29134540000086,54173.10252744001 2025-10-08,01:37:19.000,281,11047805,-795,0,1759887438,13376.378621959993,419.34068931000365,54173.326115280004 2025-10-08,01:37:20.000,281,11047837,-795,0,1759887439,13376.284313619988,419.39003321999917,54173.37502512 2025-10-08,01:37:21.000,281,11047824,-795,0,1759887440,13376.203477900002,419.5662614699977,54173.395986480005 2025-10-08,01:37:22.000,281,11047806,-795,0,1759887441,13376.216950519993,419.679047550002,54173.52175464 2025-10-08,01:37:23.000,281,11047794,-795,0,1759887442,13376.264104690003,419.7283914600048,54173.27021832001 2025-10-08,01:37:24.000,281,11047816,-795,0,1759887443,13376.324731479988,419.7565879800022,54173.27021832001 2025-10-08,01:37:25.000,281,11047817,-795,0,1759887444,13376.304522549988,419.80593188999774,54173.277205440005 2025-10-08,01:37:26.000,281,11047772,-795,0,1759887445,13376.398830889993,419.83412841000245,54173.31912816001 2025-10-08,01:37:27.000,281,11047818,-795,0,1759887446,13376.385358269989,419.8623249299999,54173.5776516 2025-10-08,01:37:28.000,281,11047833,-795,0,1759887447,13376.317995169993,419.8270792800031,54173.347076640006 2025-10-08,01:37:29.000,281,11047805,-795,0,1759887448,13376.351676719998,419.89757058000396,54173.52175464 2025-10-08,01:37:30.000,281,11047808,-795,0,1759887449,13376.371885649998,419.8905214500046,54173.444896320005 2025-10-08,01:37:31.000,281,11047766,-795,0,1759887450,13376.472930299999,419.93281623000075,54173.19336 2025-10-08,01:37:32.000,281,11047801,-795,0,1759887451,13376.513348159999,419.9257671000014,54173.22130848001 2025-10-08,01:37:33.000,281,11047804,-795,0,1759887452,13376.445985059989,419.9469144899995,54173.11650168 2025-10-08,01:37:34.000,281,11047802,-795,0,1759887453,13376.486402919989,419.9469144899995,54172.98374640001 2025-10-08,01:37:35.000,281,11047815,-795,0,1759887454,13376.520084469994,419.9751110100042,54173.4029736 2025-10-08,01:37:36.000,281,11047801,-795,0,1759887455,13376.56723863999,420.01740579000034,54173.31912816001 2025-10-08,01:37:37.000,281,11047867,-795,0,1759887456,13376.533557089999,420.09494622000057,54173.347076640006 2025-10-08,01:37:38.000,281,11047817,-795,0,1759887457,13376.533557089999,420.0385531799984,54173.10252744001 2025-10-08,01:37:39.000,281,11047806,-795,0,1759887458,13376.573974949999,420.06674970000313,54172.9488108 2025-10-08,01:37:40.000,281,11047788,-795,0,1759887459,13376.70870114999,420.08084796000185,54173.011694880006 2025-10-08,01:37:41.000,281,11047794,-795,0,1759887460,13376.72891007999,420.1090444799993,54172.990733520004 2025-10-08,01:37:42.000,281,11047746,-795,0,1759887461,13376.72891007999,420.1513392600027,54172.990733520004 2025-10-08,01:37:43.000,281,11047839,-795,0,1759887462,13376.72891007999,420.17953578000015,54173.20034712001 2025-10-08,01:37:44.000,281,11047817,-795,0,1759887463,13376.78953686999,420.1724866500008,54173.06759184 2025-10-08,01:37:45.000,281,11047833,-795,0,1759887464,13376.80974579999,420.2359288200023,54173.060604720005 2025-10-08,01:37:46.000,281,11047838,-795,0,1759887465,13376.89731783,420.2711744699991,54173.123488799996 2025-10-08,01:37:47.000,281,11047812,-795,0,1759887466,13376.924263069996,420.30642012000317,54172.85099112 2025-10-08,01:37:48.000,281,11047793,-795,0,1759887467,13376.904054139995,420.3557640299987,54172.725222960005 2025-10-08,01:37:49.000,281,11047827,-795,0,1759887468,13376.984889859996,420.3487148999993,54172.75317144 2025-10-08,01:37:50.000,281,11047824,-795,0,1759887469,13377.05898927,420.36281315999804,54172.823042640004 2025-10-08,01:37:51.000,281,11047794,-795,0,1759887470,13377.052252959991,420.4615009800036,54173.10252744001 2025-10-08,01:37:52.000,281,11047818,-795,0,1759887471,13377.119616060001,420.5037957599998,54173.06759184 2025-10-08,01:37:53.000,281,11047780,-795,0,1759887472,13377.112879749991,420.5460905400032,54172.92086232 2025-10-08,01:37:54.000,281,11047810,-795,0,1759887473,13377.173506539992,420.5460905400032,54172.98374640001 2025-10-08,01:37:55.000,281,11047851,-795,0,1759887474,13377.119616060001,420.5460905400032,54172.59246768 2025-10-08,01:37:56.000,281,11047787,-795,0,1759887475,13377.261078570002,420.6024835799981,54172.725222960005 2025-10-08,01:37:57.000,281,11047797,-795,0,1759887476,13377.389068459997,420.65182749000087,54172.83701688001 2025-10-08,01:37:58.000,281,11047798,-795,0,1759887477,13377.308232739997,420.6800240099983,54172.51560936 2025-10-08,01:37:59.000,281,11047797,-795,0,1759887478,13377.449695249998,420.7152696600024,54172.98374640001 2025-10-08,01:38:00.000,281,11047810,-795,0,1759887479,13377.496849419993,420.72231879000174,54172.89990096 2025-10-08,01:38:01.000,281,11047803,-795,0,1759887480,13377.550739899998,420.7505153099992,54172.89990096 2025-10-08,01:38:02.000,281,11047807,-795,0,1759887481,13377.557476209993,420.8139574800007,54172.85099112 2025-10-08,01:38:03.000,281,11047789,-795,0,1759887482,13377.550739899998,420.7646135699979,54172.487660880004 2025-10-08,01:38:04.000,281,11047799,-795,0,1759887483,13377.678729789994,420.78576096000324,54172.53657072 2025-10-08,01:38:05.000,281,11047799,-795,0,1759887484,13377.773038129999,420.7434661799998,54172.606441920005 2025-10-08,01:38:06.000,281,11047818,-795,0,1759887485,13377.840401229994,420.7716627000045,54172.55054496001 2025-10-08,01:38:07.000,281,11047752,-795,0,1759887486,13377.880819089994,420.79985922000196,54172.83002976 2025-10-08,01:38:08.000,281,11047811,-795,0,1759887487,13377.87408278,420.7505153099992,54172.61342904 2025-10-08,01:38:09.000,281,11047814,-795,0,1759887488,13377.93470957,420.7646135699979,54172.64137752 2025-10-08,01:38:10.000,281,11047807,-795,0,1759887489,13378.022281599995,420.7434661799998,54172.66233888 2025-10-08,01:38:11.000,281,11047792,-795,0,1759887490,13378.103117319995,420.7434661799998,54172.438751040005 2025-10-08,01:38:12.000,281,11047777,-795,0,1759887491,13378.224370899996,420.79985922000196,54172.508622240006 2025-10-08,01:38:13.000,281,11047841,-795,0,1759887492,13378.204161969996,420.7787118300039,54172.46669952 2025-10-08,01:38:14.000,281,11047823,-795,0,1759887493,13378.23784352,420.7787118300039,54172.3549056 2025-10-08,01:38:15.000,281,11047784,-795,0,1759887494,13378.325415549996,420.7505153099992,54172.75317144 2025-10-08,01:38:16.000,281,11047893,-795,0,1759887495,13378.372569719992,420.7928100900026,54172.774132800005 2025-10-08,01:38:17.000,281,11047787,-795,0,1759887496,13378.460141750002,420.83510486999876,54172.76714568001 2025-10-08,01:38:18.000,281,11047795,-795,0,1759887497,13378.439932820002,420.8562522600041,54172.66233888 2025-10-08,01:38:19.000,281,11047803,-795,0,1759887498,13378.540977470002,420.8069083500013,54172.43176392001 2025-10-08,01:38:20.000,281,11047812,-795,0,1759887499,13378.668967359998,420.82100661000004,54172.655351760004 2025-10-08,01:38:21.000,281,11047792,-795,0,1759887500,13378.729594149998,420.82100661000004,54172.64137752 2025-10-08,01:38:22.000,281,11047813,-795,0,1759887501,13378.770012009998,420.88444878000155,54172.62041616001 2025-10-08,01:38:23.000,281,11047822,-795,0,1759887502,13378.783484629988,420.8773996500022,54172.71823584001 2025-10-08,01:38:24.000,281,11047808,-795,0,1759887503,13378.830638799998,420.8773996500022,54172.75317144 2025-10-08,01:38:25.000,281,11047834,-795,0,1759887504,13378.898001899994,420.8914979100009,54172.823042640004 2025-10-08,01:38:26.000,281,11047801,-795,0,1759887505,13378.938419759994,420.912645299999,54172.78111992 2025-10-08,01:38:27.000,281,11047811,-795,0,1759887506,13378.978837619994,420.94789095000306,54172.37586696 2025-10-08,01:38:28.000,281,11047829,-795,0,1759887507,13379.10682750999,420.9619892100018,54172.222150320005 2025-10-08,01:38:29.000,281,11047843,-795,0,1759887508,13379.221344779995,420.93379269000434,54172.41778968 2025-10-08,01:38:30.000,281,11047813,-795,0,1759887509,13379.322389429995,420.8773996500022,54172.61342904 2025-10-08,01:38:31.000,281,11047740,-795,0,1759887510,13379.35607098,420.91969442999834,54172.90688808 2025-10-08,01:38:32.000,281,11047800,-795,0,1759887511,13379.33586205,420.9408418200037,54172.92086232 2025-10-08,01:38:33.000,281,11047868,-795,0,1759887512,13379.31565312,420.9760874700005,54172.81605552001 2025-10-08,01:38:34.000,281,11047825,-795,0,1759887513,13379.34933466999,420.9619892100018,54172.86496536001 2025-10-08,01:38:35.000,281,11047841,-795,0,1759887514,13379.470588249991,421.00428398999793,54172.71124872 2025-10-08,01:38:36.000,281,11047777,-795,0,1759887515,13379.517742420001,421.03248051000264,54172.78111992 2025-10-08,01:38:37.000,281,11047827,-795,0,1759887516,13379.578369210001,421.03248051000264,54172.73221008 2025-10-08,01:38:38.000,281,11047797,-795,0,1759887517,13379.531215039991,421.00428398999793,54172.46669952 2025-10-08,01:38:39.000,281,11047796,-795,0,1759887518,13379.591841829992,421.0254313800033,54172.90688808 2025-10-08,01:38:40.000,281,11047740,-795,0,1759887519,13379.672677549992,421.039529640002,54172.93483656001 2025-10-08,01:38:41.000,281,11047811,-795,0,1759887520,13379.713095409992,421.06772615999944,54172.99772064 2025-10-08,01:38:42.000,281,11047792,-795,0,1759887521,13379.787194819997,421.1029718100035,54173.02566912 2025-10-08,01:38:43.000,281,11047844,-795,0,1759887522,13379.733304339992,421.08182441999816,54172.59246768 2025-10-08,01:38:44.000,281,11047818,-795,0,1759887523,13379.793931129992,421.039529640002,54172.66932600001 2025-10-08,01:38:45.000,281,11047799,-795,0,1759887524,13379.807403749997,421.039529640002,54172.7391972 2025-10-08,01:38:46.000,281,11047815,-795,0,1759887525,13379.740040650002,421.039529640002,54172.7042616 2025-10-08,01:38:47.000,281,11047684,-795,0,1759887526,13379.746776959997,421.06772615999944,54172.92086232 2025-10-08,01:38:48.000,281,11047823,-795,0,1759887527,13379.672677549992,421.0183822500039,54172.76714568001 2025-10-08,01:38:49.000,281,11047794,-795,0,1759887528,13379.719831720002,421.039529640002,54172.80208128 2025-10-08,01:38:50.000,281,11047797,-795,0,1759887529,13379.699622790002,421.01133312000456,54172.76714568001 2025-10-08,01:38:51.000,281,11047822,-795,0,1759887530,13379.800667440002,421.01133312000456,54172.62740328001 2025-10-08,01:38:52.000,281,11047772,-795,0,1759887531,13379.800667440002,420.9619892100018,54172.66932600001 2025-10-08,01:38:53.000,281,11047795,-795,0,1759887532,13379.773722199992,420.9267435599977,54172.62740328001 2025-10-08,01:38:54.000,281,11047810,-795,0,1759887533,13379.753513269992,420.91969442999834,54172.52958360001 2025-10-08,01:38:55.000,281,11047749,-795,0,1759887534,13379.746776959997,420.96903834000113,54172.85099112 2025-10-08,01:38:56.000,281,11047808,-795,0,1759887535,13379.706359099997,420.94789095000306,54172.823042640004 2025-10-08,01:38:57.000,281,11047826,-795,0,1759887536,13379.612050759992,420.8773996500022,54172.66932600001 2025-10-08,01:38:58.000,281,11047810,-795,0,1759887537,13379.665941239997,420.8562522600041,54172.64137752 2025-10-08,01:38:59.000,281,11047827,-795,0,1759887538,13379.638996000001,420.75756443999853,54172.46669952 2025-10-08,01:39:00.000,281,11047814,-795,0,1759887539,13379.753513269992,420.72231879000174,54172.57849344001 2025-10-08,01:39:01.000,281,11047834,-795,0,1759887540,13379.753513269992,420.7434661799998,54172.5645192 2025-10-08,01:39:02.000,281,11047769,-795,0,1759887541,13379.692886479992,420.6800240099983,54172.6343904 2025-10-08,01:39:03.000,281,11047818,-795,0,1759887542,13379.679413860002,420.65182749000087,54172.64836464001 2025-10-08,01:39:04.000,281,11047833,-795,0,1759887543,13379.706359099997,420.6306801000028,54172.76015856 2025-10-08,01:39:05.000,281,11047817,-795,0,1759887544,13379.692886479992,420.62363097000343,54172.75317144 2025-10-08,01:39:06.000,281,11047830,-795,0,1759887545,13379.719831720002,420.58133619,54172.69727448001 2025-10-08,01:39:07.000,281,11047813,-795,0,1759887546,13379.659204930002,420.57428706000064,54172.3549056 2025-10-08,01:39:08.000,281,11047785,-795,0,1759887547,13379.605314449997,420.5178940199985,54172.31298288001 2025-10-08,01:39:09.000,281,11047805,-795,0,1759887548,13379.692886479992,420.468550110003,54172.40381544 2025-10-08,01:39:10.000,281,11047769,-795,0,1759887549,13379.713095409992,420.42625532999955,54172.508622240006 2025-10-08,01:39:11.000,281,11047769,-795,0,1759887550,13379.659204930002,420.4192062000002,54172.73221008 2025-10-08,01:39:12.000,281,11047761,-795,0,1759887551,13379.652468619992,420.3557640299987,54172.655351760004 2025-10-08,01:39:13.000,281,11047793,-795,0,1759887552,13379.564896589996,420.30642012000317,54172.58548056 2025-10-08,01:39:14.000,281,11047794,-795,0,1759887553,13379.511006109991,420.2359288200023,54172.46669952 2025-10-08,01:39:15.000,281,11047804,-795,0,1759887554,13379.484060869996,420.1865849099995,54172.173240480006 2025-10-08,01:39:16.000,281,11047804,-795,0,1759887555,13379.591841829992,420.20773230000486,54172.39682832 2025-10-08,01:39:17.000,281,11047821,-795,0,1759887556,13379.585105519996,420.137241000004,54172.319970000004 2025-10-08,01:39:18.000,281,11047737,-795,0,1759887557,13379.403225149996,420.13019187000464,54172.26407304001 2025-10-08,01:39:19.000,281,11047806,-795,0,1759887558,13379.47732456,420.0878970900012,54172.46669952 2025-10-08,01:39:20.000,281,11047848,-795,0,1759887559,13379.443643009996,420.0456023099978,54172.557532080005 2025-10-08,01:39:21.000,281,11047802,-795,0,1759887560,13379.470588249991,420.0456023099978,54172.54355784 2025-10-08,01:39:22.000,281,11047808,-795,0,1759887561,13379.41669777,419.9751110100042,54172.39682832 2025-10-08,01:39:23.000,281,11047807,-795,0,1759887562,13379.28870787999,419.9398653600001,54172.01253672 2025-10-08,01:39:24.000,281,11047773,-795,0,1759887563,13379.33586205,419.83412841000245,54172.1103564 2025-10-08,01:39:25.000,281,11047841,-795,0,1759887564,13379.36954359999,419.7988827599984,54172.20817608 2025-10-08,01:39:26.000,281,11047779,-795,0,1759887565,13379.403225149996,419.7777353700003,54172.3549056 2025-10-08,01:39:27.000,281,11047749,-795,0,1759887566,13379.34933466999,419.7636371100016,54172.45971240001 2025-10-08,01:39:28.000,281,11047830,-795,0,1759887567,13379.27523526,419.7001949400001,54172.173240480006 2025-10-08,01:39:29.000,281,11047804,-795,0,1759887568,13379.20787215999,419.6579001600039,54172.37586696 2025-10-08,01:39:30.000,281,11047806,-795,0,1759887569,13379.20787215999,419.63675276999857,54172.222150320005 2025-10-08,01:39:31.000,281,11047820,-795,0,1759887570,13379.29544419,419.58740886000305,54172.16625336001 2025-10-08,01:39:32.000,281,11047798,-795,0,1759887571,13379.322389429995,419.52396669000154,54172.19420184001 2025-10-08,01:39:33.000,281,11047840,-795,0,1759887572,13379.27523526,419.4816719099981,54172.12433064001 2025-10-08,01:39:34.000,281,11047739,-795,0,1759887573,13379.25502633,419.4464262600013,54172.22913744 2025-10-08,01:39:35.000,281,11047803,-795,0,1759887574,13379.261762639995,419.39003321999917,54172.438751040005 2025-10-08,01:39:36.000,281,11047828,-715,0,1759887575,13379.26849894999,419.32659104999766,54172.389841200005 2025-10-08,01:39:37.000,281,11047805,-795,0,1759887576,13379.24829001999,419.3195419199983,54172.41778968 2025-10-08,01:39:38.000,281,11047811,-795,0,1759887577,13379.18766322999,419.2208541,54171.99157536 2025-10-08,01:39:39.000,281,11047784,-795,0,1759887578,13379.22808108999,419.19265758000256,54171.95663976001 2025-10-08,01:39:40.000,281,11047771,-795,0,1759887579,13379.281971569995,419.14331366999977,54172.07542080001 2025-10-08,01:39:41.000,281,11047794,-795,0,1759887580,13379.33586205,419.108068020003,54172.19420184001 2025-10-08,01:39:42.000,281,11047756,-795,0,1759887581,13379.383016219996,419.0869206300049,54172.34791848 2025-10-08,01:39:43.000,281,11047800,-795,0,1759887582,13379.25502633,419.0587241100002,54172.44573816 2025-10-08,01:39:44.000,281,11047851,-795,0,1759887583,13379.221344779995,419.0587241100002,54172.20817608 2025-10-08,01:39:45.000,281,11047774,-795,0,1759887584,13379.21460847,419.04462585000147,54172.27804728 2025-10-08,01:39:46.000,281,11047796,-795,0,1759887585,13379.22808108999,418.9952819399987,54172.08939504 2025-10-08,01:39:47.000,281,11047820,-795,0,1759887586,13379.261762639995,418.9529871600025,54172.06144656 2025-10-08,01:39:48.000,281,11047837,-795,0,1759887587,13379.24829001999,418.94593803000316,54171.92170416 2025-10-08,01:39:49.000,281,11047817,-795,0,1759887588,13379.19439954,418.9388889000038,54171.99157536 2025-10-08,01:39:50.000,281,11047773,-795,0,1759887589,13379.261762639995,418.9106923799991,54172.21516320001 2025-10-08,01:39:51.000,281,11047825,-795,0,1759887590,13379.201135849995,418.8613484700036,54172.31298288001 2025-10-08,01:39:52.000,281,11047790,-795,0,1759887591,13379.19439954,418.81905369000015,54172.29202152001 2025-10-08,01:39:53.000,281,11047789,-795,0,1759887592,13379.13377275,418.8261028199995,54172.09638216001 2025-10-08,01:39:54.000,281,11047852,-795,0,1759887593,13379.17419061,418.75561151999864,54171.89375568 2025-10-08,01:39:55.000,281,11047830,-795,0,1759887594,13379.21460847,418.7062676100031,54171.75401328 2025-10-08,01:39:56.000,281,11047826,-795,0,1759887595,13379.39648884,418.7062676100031,54171.87279432 2025-10-08,01:39:57.000,281,11047809,-795,0,1759887596,13379.32912573999,418.7908571700027,54171.80991024001 2025-10-08,01:39:58.000,281,11047795,-795,0,1759887597,13379.160717989995,418.9247906399978,54171.77497464 2025-10-08,01:39:59.000,281,11047845,-795,0,1759887598,13379.22808108999,418.9388889000038,54172.06843368 2025-10-08,01:40:00.000,281,11047820,-795,0,1759887599,13379.180926919995,418.9600362900019,54172.103369280005 2025-10-08,01:40:01.000,281,11047862,-795,0,1759887600,13379.09335489,418.93183977000444,54172.24311168001 2025-10-08,01:40:02.000,281,11047834,-795,0,1759887601,13379.039464409994,418.86839760000294,54172.03349808 2025-10-08,01:40:03.000,281,11047831,-795,0,1759887602,13379.039464409994,418.8754467300023,54171.97760112001 2025-10-08,01:40:04.000,281,11047785,-795,0,1759887603,13379.032728099999,418.88249586000165,54171.935678400005 2025-10-08,01:40:05.000,281,11047827,-795,0,1759887604,13379.04620071999,418.83315194999886,54172.1103564 2025-10-08,01:40:06.000,281,11047806,-795,0,1759887605,13379.120300129995,418.83315194999886,54172.3549056 2025-10-08,01:40:07.000,281,11047845,-795,0,1759887606,13378.992310239999,418.8261028199995,54172.32695712 2025-10-08,01:40:08.000,281,11047847,-795,0,1759887607,13378.999046549994,418.8965941200004,54172.222150320005 2025-10-08,01:40:09.000,281,11047815,-795,0,1759887608,13379.039464409994,418.8754467300023,54172.2500988 2025-10-08,01:40:10.000,281,11047861,-795,0,1759887609,13378.978837619994,418.86839760000294,54172.08240792 2025-10-08,01:40:11.000,281,11047805,-795,0,1759887610,13379.04620071999,418.8613484700036,54172.1802276 2025-10-08,01:40:12.000,281,11047823,-795,0,1759887611,13379.10682750999,418.8049554300014,54172.152279120004 2025-10-08,01:40:13.000,281,11047854,-795,0,1759887612,13379.08661857999,418.79790630000207,54172.14529200001 2025-10-08,01:40:14.000,281,11047824,-795,0,1759887613,13379.04620071999,418.8613484700036,54172.34791848 2025-10-08,01:40:15.000,281,11047861,-795,0,1759887614,13379.06640964999,418.83315194999886,54172.44573816 2025-10-08,01:40:16.000,281,11047840,-795,0,1759887615,13379.05293703,418.7908571700027,54172.41778968 2025-10-08,01:40:17.000,281,11047813,-795,0,1759887616,13379.02599178999,418.73446413000056,54172.508622240006 2025-10-08,01:40:18.000,281,11047824,-795,0,1759887617,13378.992310239999,418.762660649998,54172.13131776 2025-10-08,01:40:19.000,281,11047833,-795,0,1759887618,13379.00578285999,418.762660649998,54172.09638216001 2025-10-08,01:40:20.000,281,11047846,-795,0,1759887619,13379.11356382,418.762660649998,54172.222150320005 2025-10-08,01:40:21.000,281,11047848,-795,0,1759887620,13378.992310239999,418.762660649998,54172.103369280005 2025-10-08,01:40:22.000,281,11047776,-795,0,1759887621,13379.039464409994,418.7485623899993,54172.34791848 2025-10-08,01:40:23.000,281,11047833,-795,0,1759887622,13378.96536499999,418.73446413000056,54172.45272528001 2025-10-08,01:40:24.000,281,11047825,-795,0,1759887623,13378.96536499999,418.776758910004,54172.340931360006 2025-10-08,01:40:25.000,281,11047821,-795,0,1759887624,13378.945156069989,418.8754467300023,54172.32695712 2025-10-08,01:40:26.000,281,11047838,-795,0,1759887625,13378.978837619994,418.8049554300014,54172.4247768 2025-10-08,01:40:27.000,281,11047822,-795,0,1759887626,13378.938419759994,418.79790630000207,54172.15926624 2025-10-08,01:40:28.000,281,11047820,-795,0,1759887627,13378.891265589999,418.76970978000463,54171.91471704 2025-10-08,01:40:29.000,281,11047852,-795,0,1759887628,13378.945156069989,418.776758910004,54171.970614 2025-10-08,01:40:30.000,281,11047801,-795,0,1759887629,13379.012519169999,418.76970978000463,54172.0404852 2025-10-08,01:40:31.000,281,11047831,-795,0,1759887630,13379.039464409994,418.7133167400025,54172.24311168001 2025-10-08,01:40:32.000,281,11047827,-795,0,1759887631,13379.09335489,418.6921693500044,54172.19420184001 2025-10-08,01:40:33.000,281,11047822,-795,0,1759887632,13379.18766322999,418.7133167400025,54172.2500988 2025-10-08,01:40:34.000,281,11047852,-795,0,1759887633,13379.14724536999,418.776758910004,54172.152279120004 2025-10-08,01:40:35.000,281,11047810,-795,0,1759887634,13379.140509059995,418.8613484700036,54171.886768560005 2025-10-08,01:40:36.000,281,11047787,-795,0,1759887635,13379.241553709995,418.84725021000486,54172.11734352001 2025-10-08,01:40:37.000,281,11047821,-795,0,1759887636,13379.201135849995,418.8261028199995,54172.13830488 2025-10-08,01:40:38.000,281,11047730,-795,0,1759887637,13379.032728099999,418.75561151999864,54171.80991024001 2025-10-08,01:40:39.000,281,11047773,-795,0,1759887638,13379.120300129995,418.79790630000207,54172.22913744 2025-10-08,01:40:40.000,281,11047779,-795,0,1759887639,13379.11356382,418.8261028199995,54172.34791848 2025-10-08,01:40:41.000,281,11047833,-795,0,1759887640,13379.11356382,418.83315194999886,54172.43176392001 2025-10-08,01:40:42.000,281,11047878,-795,0,1759887641,13379.08661857999,418.76970978000463,54172.39682832 2025-10-08,01:40:43.000,281,11047813,-795,0,1759887642,13379.039464409994,418.6780710899984,54171.99157536 2025-10-08,01:40:44.000,281,11047837,-795,0,1759887643,13379.08661857999,418.62167805000354,54171.99157536 2025-10-08,01:40:45.000,281,11047810,-795,0,1759887644,13379.140509059995,418.69921848000376,54172.15926624 2025-10-08,01:40:46.000,281,11047793,-795,0,1759887645,13379.12703643999,418.6921693500044,54172.0404852 2025-10-08,01:40:47.000,281,11047771,-795,0,1759887646,13379.06640964999,418.68512021999777,54172.222150320005 2025-10-08,01:40:48.000,281,11047820,-795,0,1759887647,13378.992310239999,418.6146289200042,54171.94965264001 2025-10-08,01:40:49.000,281,11047861,-795,0,1759887648,13378.999046549994,418.67102195999905,54172.0404852 2025-10-08,01:40:50.000,281,11047806,-795,0,1759887649,13379.100091199994,418.6639728299997,54172.06144656 2025-10-08,01:40:51.000,281,11047809,-795,0,1759887650,13379.22808108999,418.68512021999777,54171.886768560005 2025-10-08,01:40:52.000,281,11047831,-795,0,1759887651,13379.241553709995,418.68512021999777,54171.91471704 2025-10-08,01:40:53.000,281,11047825,-795,0,1759887652,13379.22808108999,418.68512021999777,54171.90772992001 2025-10-08,01:40:54.000,281,11047815,-795,0,1759887653,13379.28870787999,418.67102195999905,54171.76100040001 2025-10-08,01:40:55.000,281,11047773,-795,0,1759887654,13379.362807289996,418.72036587000184,54172.13830488 2025-10-08,01:40:56.000,281,11047853,-795,0,1759887655,13379.37627991,418.78380804000335,54172.13830488 2025-10-08,01:40:57.000,281,11047806,-795,0,1759887656,13379.37627991,418.889544990001,54172.103369280005 2025-10-08,01:40:58.000,281,11047812,-795,0,1759887657,13379.302180499995,418.7908571700027,54171.95663976001 2025-10-08,01:40:59.000,281,11047803,-795,0,1759887658,13379.25502633,418.79790630000207,54171.62824512 2025-10-08,01:41:00.000,281,11047816,-795,0,1759887659,13379.490797179991,418.7908571700027,54171.83087160001 2025-10-08,01:41:01.000,281,11047780,-795,0,1759887660,13379.558160280001,418.8120045600008,54171.9007428 2025-10-08,01:41:02.000,281,11047817,-795,0,1759887661,13379.598578140001,418.776758910004,54171.795936 2025-10-08,01:41:03.000,281,11047775,-795,0,1759887662,13379.511006109991,418.7485623899993,54171.837858720006 2025-10-08,01:41:04.000,281,11047776,-795,0,1759887663,13379.706359099997,418.6428254400016,54171.94266552 2025-10-08,01:41:05.000,281,11047808,-795,0,1759887664,13379.948866259998,418.649874570001,54172.103369280005 2025-10-08,01:41:06.000,281,11047863,-795,0,1759887665,13380.076856149994,418.7133167400025,54172.03349808 2025-10-08,01:41:07.000,281,11047782,-795,0,1759887666,13380.117274009994,418.8261028199995,54171.92170416 2025-10-08,01:41:08.000,281,11047781,-795,0,1759887667,13380.103801389989,418.83315194999886,54171.719077680005 2025-10-08,01:41:09.000,281,11047836,-795,0,1759887668,13380.137482939994,418.8613484700036,54171.82388448 2025-10-08,01:41:10.000,281,11047778,-795,0,1759887669,13380.20484603999,418.88249586000165,54172.01253672 2025-10-08,01:41:11.000,281,11047760,-795,0,1759887670,13380.164428179989,418.96708542000124,54172.1103564 2025-10-08,01:41:12.000,281,11047805,-795,0,1759887671,13380.211582349999,418.9106923799991,54172.22913744 2025-10-08,01:41:13.000,281,11047850,-795,0,1759887672,13380.191373419999,418.9247906399978,54172.06144656 2025-10-08,01:41:14.000,281,11047823,-795,0,1759887673,13380.238527589994,418.8754467300023,54172.06843368 2025-10-08,01:41:15.000,281,11047814,-795,0,1759887674,13380.32609961999,418.90364324999973,54172.19420184001 2025-10-08,01:41:16.000,281,11047813,-795,0,1759887675,13380.440616889995,418.88249586000165,54171.94266552 2025-10-08,01:41:17.000,281,11047829,-795,0,1759887676,13380.44735319999,418.9106923799991,54171.9007428 2025-10-08,01:41:18.000,281,11047781,-795,0,1759887677,13380.46756212999,418.93183977000444,54171.70510344 2025-10-08,01:41:19.000,281,11047756,-795,0,1759887678,13380.57534309,418.94593803000316,54171.795936 2025-10-08,01:41:20.000,281,11047759,-795,0,1759887679,13380.703332979996,418.9741345500006,54172.12433064001 2025-10-08,01:41:21.000,281,11047854,-795,0,1759887680,13380.804377629996,419.0234784600034,54172.1103564 2025-10-08,01:41:22.000,281,11047805,-795,0,1759887681,13380.972785379992,419.04462585000147,54172.11734352001 2025-10-08,01:41:23.000,281,11047847,-795,0,1759887682,13381.046884789997,419.1221662800017,54172.103369280005 2025-10-08,01:41:24.000,281,11047837,-795,0,1759887683,13381.154665749993,419.07987149999826,54171.82388448 2025-10-08,01:41:25.000,281,11047829,-795,0,1759887684,13381.222028849988,419.1010188900036,54171.96362688 2025-10-08,01:41:26.000,281,11047790,-795,0,1759887685,13381.242237779988,419.1010188900036,54171.886768560005 2025-10-08,01:41:27.000,281,11047787,-795,0,1759887686,13381.343282429989,419.17855932000384,54171.94965264001 2025-10-08,01:41:28.000,281,11047836,-795,0,1759887687,13381.329809809999,419.19265758000256,54172.13830488 2025-10-08,01:41:29.000,281,11047852,-795,0,1759887688,13381.343282429989,419.19265758000256,54172.16625336001 2025-10-08,01:41:30.000,281,11047810,-795,0,1759887689,13381.42411814999,419.1856084500032,54172.222150320005 2025-10-08,01:41:31.000,281,11047814,-795,0,1759887690,13381.457799699994,419.2490506200047,54172.25708592 2025-10-08,01:41:32.000,281,11047862,-795,0,1759887691,13381.60599851999,419.2208541,54172.1802276 2025-10-08,01:41:33.000,281,11047863,-795,0,1759887692,13381.61273483,419.2842962700015,54172.13131776 2025-10-08,01:41:34.000,281,11047837,-795,0,1759887693,13381.64641637999,419.2983945300002,54172.06843368 2025-10-08,01:41:35.000,281,11047762,-795,0,1759887694,13381.639680069995,419.32659104999766,54172.13131776 2025-10-08,01:41:36.000,281,11047825,-795,0,1759887695,13381.70704316999,419.3195419199983,54172.41778968 2025-10-08,01:41:37.000,281,11047842,-795,0,1759887696,13381.66662530999,419.39003321999917,54172.36887984 2025-10-08,01:41:38.000,281,11047804,-795,0,1759887697,13381.62620744999,419.4534753900007,54172.20817608 2025-10-08,01:41:39.000,281,11047847,-795,0,1759887698,13381.599262209995,419.4816719099981,54172.271060160005 2025-10-08,01:41:40.000,281,11047840,-795,0,1759887699,13381.700306859995,419.4534753900007,54172.06843368 2025-10-08,01:41:41.000,281,11047837,-795,0,1759887700,13381.720515789995,419.52396669000154,54172.173240480006 2025-10-08,01:41:42.000,281,11047786,-795,0,1759887701,13381.60599851999,419.552163209999,54172.08240792 2025-10-08,01:41:43.000,281,11047807,-795,0,1759887702,13381.61273483,419.5944579900024,54172.11734352001 2025-10-08,01:41:44.000,281,11047850,-795,0,1759887703,13381.66662530999,419.63675276999857,54172.36887984 2025-10-08,01:41:45.000,281,11047795,-795,0,1759887704,13381.558844349995,419.6579001600039,54172.173240480006 2025-10-08,01:41:46.000,281,11047854,-795,0,1759887705,13381.639680069995,419.60150712000177,54172.27804728 2025-10-08,01:41:47.000,281,11047830,-795,0,1759887706,13381.68683423999,419.68609668000136,54172.25708592 2025-10-08,01:41:48.000,281,11047824,-795,0,1759887707,13381.72725209999,419.5944579900024,54171.78894888001 2025-10-08,01:41:49.000,281,11047851,-795,0,1759887708,13381.848505679991,419.6438018999979,54171.78894888001 2025-10-08,01:41:50.000,281,11047786,-795,0,1759887709,13381.996704500001,419.6579001600039,54171.77497464 2025-10-08,01:41:51.000,281,11047797,-795,0,1759887710,13382.043858669997,419.7424897200035,54171.719077680005 2025-10-08,01:41:52.000,281,11047821,-795,0,1759887711,13381.969759259991,419.8270792800031,54171.92170416 2025-10-08,01:41:53.000,281,11047888,-795,0,1759887712,13381.81482413,419.89757058000396,54171.9007428 2025-10-08,01:41:54.000,281,11047779,-795,0,1759887713,13381.78787888999,419.93281623000075,54171.92869128001 2025-10-08,01:41:55.000,281,11047835,-795,0,1759887714,13381.77440627,419.9257671000014,54172.06843368 2025-10-08,01:41:56.000,281,11047795,-795,0,1759887715,13381.80808781999,419.8623249299999,54171.970614 2025-10-08,01:41:57.000,281,11047840,-795,0,1759887716,13381.73398841,419.8764231899986,54171.719077680005 2025-10-08,01:41:58.000,281,11047790,-795,0,1759887717,13381.5925259,419.88347231999796,54171.481515600004 2025-10-08,01:41:59.000,281,11047798,-795,0,1759887718,13381.5925259,419.89757058000396,54171.57234816001 2025-10-08,01:42:00.000,281,11047778,-795,0,1759887719,13381.437590769994,419.8623249299999,54171.61427088001 2025-10-08,01:42:01.000,281,11047804,-795,0,1759887720,13381.457799699994,419.8270792800031,54171.64221936001 2025-10-08,01:42:02.000,281,11047839,-795,0,1759887721,13381.46453600999,419.7988827599984,54171.85183296 2025-10-08,01:42:03.000,281,11047823,-795,0,1759887722,13381.437590769994,419.80593188999774,54171.795936 2025-10-08,01:42:04.000,281,11047791,-795,0,1759887723,13381.44432707999,419.73544059000415,54171.67715496 2025-10-08,01:42:05.000,281,11047817,-795,0,1759887724,13381.437590769994,419.67199842000264,54171.32779896001 2025-10-08,01:42:06.000,281,11047814,-795,0,1759887725,13381.54537172999,419.5803597300037,54171.4116444 2025-10-08,01:42:07.000,281,11047748,-795,0,1759887726,13381.51169018,419.58740886000305,54171.24395352 2025-10-08,01:42:08.000,281,11047770,-795,0,1759887727,13381.498217559994,419.57331060000433,54171.15312096 2025-10-08,01:42:09.000,281,11047864,-795,0,1759887728,13381.52516279999,419.63675276999857,54171.40465728001 2025-10-08,01:42:10.000,281,11047825,-795,0,1759887729,13381.538635419995,419.5944579900024,54171.36972168 2025-10-08,01:42:11.000,281,11047800,-795,0,1759887730,13381.518426489994,419.5944579900024,54171.383695920005 2025-10-08,01:42:12.000,281,11047871,-795,0,1759887731,13381.63294376,419.55921233999834,54171.47452848001 2025-10-08,01:42:13.000,281,11047809,-795,0,1759887732,13381.60599851999,419.53806495000026,54171.06927552001 2025-10-08,01:42:14.000,281,11047820,-795,0,1759887733,13381.599262209995,419.52396669000154,54171.01337856 2025-10-08,01:42:15.000,281,11047785,-755,0,1759887734,13381.55210804,419.5169175600022,54170.880623280005 2025-10-08,01:42:16.000,281,11047794,-795,0,1759887735,13381.579053279995,419.4464262600013,54170.999404320006 2025-10-08,01:42:17.000,281,11047807,-795,0,1759887736,13381.558844349995,419.5098684300028,54171.29286336 2025-10-08,01:42:18.000,281,11047786,-795,0,1759887737,13381.48474493999,419.47462277999875,54171.09023688001 2025-10-08,01:42:19.000,281,11047802,-795,0,1759887738,13381.498217559994,419.4464262600013,54171.11818536001 2025-10-08,01:42:20.000,281,11047851,-795,0,1759887739,13381.60599851999,419.3970823499985,54171.27888912001 2025-10-08,01:42:21.000,281,11047810,-795,0,1759887740,13381.599262209995,419.3547875700024,54170.94350736001 2025-10-08,01:42:22.000,281,11047766,-795,0,1759887741,13381.54537172999,419.3336401800043,54170.85966192 2025-10-08,01:42:23.000,281,11047817,-795,0,1759887742,13381.49148125,419.3054436599996,54170.70594528001 2025-10-08,01:42:24.000,281,11047847,-795,0,1759887743,13381.50495386999,419.27724714000215,54170.62908696 2025-10-08,01:42:25.000,281,11047866,-795,0,1759887744,13381.579053279995,419.3054436599996,54170.978442960004 2025-10-08,01:42:26.000,281,11047833,-795,0,1759887745,13381.659888999995,419.2983945300002,54170.978442960004 2025-10-08,01:42:27.000,281,11047791,-795,0,1759887746,13381.700306859995,419.2842962700015,54171.11818536001 2025-10-08,01:42:28.000,281,11047830,-795,0,1759887747,13381.70704316999,419.25609975000407,54171.03433992 2025-10-08,01:42:29.000,281,11047813,-795,0,1759887748,13381.75419734,419.1997067100019,54170.71991952 2025-10-08,01:42:30.000,281,11047814,-795,0,1759887749,13381.841769369996,419.1715101900045,54170.810752080004 2025-10-08,01:42:31.000,281,11047817,-795,0,1759887750,13381.7946152,419.15036279999913,54170.712932400005 2025-10-08,01:42:32.000,281,11047846,-795,0,1759887751,13381.91586878,419.07987149999826,54170.61511272001 2025-10-08,01:42:33.000,281,11047849,-795,0,1759887752,13381.888923539991,419.04462585000147,54170.77581648001 2025-10-08,01:42:34.000,281,11047837,-795,0,1759887753,13382.023649739996,419.0375767200021,54170.69895816 2025-10-08,01:42:35.000,281,11047802,-795,0,1759887754,13382.165112249997,419.09396976000426,54170.78280360001 2025-10-08,01:42:36.000,281,11047848,-795,0,1759887755,13382.131430699992,419.27724714000215,54170.8177392 2025-10-08,01:42:37.000,281,11047841,-795,0,1759887756,13381.848505679991,419.3054436599996,54170.51729304001 2025-10-08,01:42:38.000,281,11047757,-795,0,1759887757,13381.659888999995,419.14331366999977,54170.2937052 2025-10-08,01:42:39.000,281,11047852,-795,0,1759887758,13381.73398841,418.9882328099993,54170.41248624 2025-10-08,01:42:40.000,281,11047832,-795,0,1759887759,13381.80808781999,418.9388889000038,54170.45440896 2025-10-08,01:42:41.000,281,11047773,-795,0,1759887760,13381.85524199,418.9247906399978,54170.73389376001 2025-10-08,01:42:42.000,281,11047845,-795,0,1759887761,13381.922605089996,418.93183977000444,54170.80376496001 2025-10-08,01:42:43.000,281,11047839,-795,0,1759887762,13381.969759259991,418.8965941200004,54170.761842240005 2025-10-08,01:42:44.000,281,11047825,-795,0,1759887763,13382.030386049992,418.88249586000165,54170.74088088 2025-10-08,01:42:45.000,281,11047830,-795,0,1759887764,13382.111221769992,418.83315194999886,54170.810752080004 2025-10-08,01:42:46.000,281,11047800,-795,0,1759887765,13382.239211660002,418.8049554300014,54170.55222864 2025-10-08,01:42:47.000,281,11047725,-795,0,1759887766,13382.232475349992,418.76970978000463,54170.55222864 2025-10-08,01:42:48.000,281,11047816,-795,0,1759887767,13382.185321179997,418.7485623899993,54170.426460480005 2025-10-08,01:42:49.000,281,11047819,-795,0,1759887768,13382.266156899997,418.72036587000184,54170.58017712 2025-10-08,01:42:50.000,281,11047814,-795,0,1759887769,13382.293102139993,418.7133167400025,54170.761842240005 2025-10-08,01:42:51.000,281,11047795,-795,0,1759887770,13382.407619409998,418.7133167400025,54170.90857176 2025-10-08,01:42:52.000,281,11047837,-795,0,1759887771,13382.488455129998,418.68512021999777,54170.94350736001 2025-10-08,01:42:53.000,281,11047854,-795,0,1759887772,13382.346992619998,418.7274150000012,54170.68498392001 2025-10-08,01:42:54.000,281,11047798,-795,0,1759887773,13382.380674169988,418.6921693500044,54170.53126728 2025-10-08,01:42:55.000,281,11047828,-795,0,1759887774,13382.313311069993,418.6428254400016,54170.53825440001 2025-10-08,01:42:56.000,281,11047804,-795,0,1759887775,13382.279629520002,418.6780710899984,54170.58716424001 2025-10-08,01:42:57.000,281,11047840,-795,0,1759887776,13382.151639629992,418.6639728299997,54170.48934456001 2025-10-08,01:42:58.000,281,11047847,-795,0,1759887777,13382.003440809996,418.649874570001,54170.71991952 2025-10-08,01:42:59.000,281,11047812,-795,0,1759887778,13381.942814019996,418.63577631000226,54170.761842240005 2025-10-08,01:43:00.000,281,11047847,-795,0,1759887779,13381.922605089996,418.5934815299988,54170.96446872 2025-10-08,01:43:01.000,281,11047853,-795,0,1759887780,13381.720515789995,418.6075797900048,54170.810752080004 2025-10-08,01:43:02.000,281,11047821,-755,0,1759887781,13381.700306859995,418.55118675000267,54170.643061200004 2025-10-08,01:43:03.000,281,11047775,-795,0,1759887782,13381.50495386999,418.50889196999924,54170.48235744 2025-10-08,01:43:04.000,281,11047770,-795,0,1759887783,13381.451063389999,418.44544979999773,54170.496331680006 2025-10-08,01:43:05.000,281,11047831,-795,0,1759887784,13381.363491359989,418.45249893000437,54170.52428016 2025-10-08,01:43:06.000,281,11047805,-795,0,1759887785,13381.316337189994,418.431351539999,54170.79677784 2025-10-08,01:43:07.000,281,11047844,-795,0,1759887786,13381.208556229998,418.44544979999773,54170.69895816 2025-10-08,01:43:08.000,281,11047824,-795,0,1759887787,13381.161402059988,418.3820076300035,54170.71991952 2025-10-08,01:43:09.000,281,11047842,-795,0,1759887788,13381.195083609993,418.3538111099988,54170.71991952 2025-10-08,01:43:10.000,281,11047833,-795,0,1759887789,13381.242237779988,418.31151633000263,54170.496331680006 2025-10-08,01:43:11.000,281,11047806,-795,0,1759887790,13381.127720509998,418.3044672000033,54170.34261504 2025-10-08,01:43:12.000,281,11047874,-795,0,1759887791,13381.222028849988,418.27627067999856,54170.48235744 2025-10-08,01:43:13.000,281,11047870,-795,0,1759887792,13381.201819919988,418.3326637200007,54170.45440896 2025-10-08,01:43:14.000,281,11047841,-795,0,1759887793,13381.208556229998,418.29036894000456,54170.594151360005 2025-10-08,01:43:15.000,281,11047811,-795,0,1759887794,13381.222028849988,418.3326637200007,54170.664022560006 2025-10-08,01:43:16.000,281,11047799,-795,0,1759887795,13381.329809809999,418.3538111099988,54170.84568768 2025-10-08,01:43:17.000,281,11047862,-795,0,1759887796,13381.363491359989,418.32561459000135,54170.76882936 2025-10-08,01:43:18.000,281,11047760,-795,0,1759887797,13381.208556229998,418.318565460002,54170.18191128001 2025-10-08,01:43:19.000,281,11047810,-795,0,1759887798,13381.316337189994,418.2974180700039,54170.3635764 2025-10-08,01:43:20.000,281,11047791,-795,0,1759887799,13381.397172909994,418.2833198099979,54170.41947336001 2025-10-08,01:43:21.000,281,11047829,-795,0,1759887800,13381.410645529999,418.32561459000135,54170.34261504 2025-10-08,01:43:22.000,281,11047788,-795,0,1759887801,13381.48474493999,418.32561459000135,54170.58017712 2025-10-08,01:43:23.000,281,11047821,-795,0,1759887802,13381.62620744999,418.3467619799994,54170.8177392 2025-10-08,01:43:24.000,281,11047868,-795,0,1759887803,13381.760933649995,418.3326637200007,54170.85966192 2025-10-08,01:43:25.000,281,11047824,-795,0,1759887804,13381.85524199,418.31151633000263,54170.89459752 2025-10-08,01:43:26.000,281,11047826,-795,0,1759887805,13381.929341399991,418.318565460002,54170.643061200004 2025-10-08,01:43:27.000,281,11047803,-795,0,1759887806,13382.023649739996,418.3538111099988,54170.594151360005 2025-10-08,01:43:28.000,281,11047832,-795,0,1759887807,13382.043858669997,418.36086023999815,54170.48235744 2025-10-08,01:43:29.000,281,11047819,-795,0,1759887808,13382.171848559992,418.3326637200007,54170.51030592 2025-10-08,01:43:30.000,281,11047868,-795,0,1759887809,13382.252684279993,418.32561459000135,54170.8177392 2025-10-08,01:43:31.000,281,11047842,-795,0,1759887810,13382.387410479998,418.36086023999815,54171.06927552001 2025-10-08,01:43:32.000,281,11047843,-795,0,1759887811,13382.474982509993,418.38905676000286,54171.1321596 2025-10-08,01:43:33.000,281,11047855,-795,0,1759887812,13382.448037269998,418.3820076300035,54171.04132704001 2025-10-08,01:43:34.000,281,11047809,-795,0,1759887813,13382.474982509993,418.36086023999815,54170.89459752 2025-10-08,01:43:35.000,281,11047820,-795,0,1759887814,13382.495191439994,418.3538111099988,54170.68498392001 2025-10-08,01:43:36.000,281,11047829,-795,0,1759887815,13382.656862879994,418.37495850000414,54170.82472632001 2025-10-08,01:43:37.000,281,11047852,-795,0,1759887816,13382.656862879994,418.4384006699984,54170.880623280005 2025-10-08,01:43:38.000,281,11047830,-795,0,1759887817,13382.609708709999,418.4172532800003,54170.929533120005 2025-10-08,01:43:39.000,281,11047805,-795,0,1759887818,13382.69054443,418.42430240999965,54171.24395352 2025-10-08,01:43:40.000,281,11047819,-795,0,1759887819,13382.81179801,418.41020415000094,54171.32779896001 2025-10-08,01:43:41.000,281,11047861,-795,0,1759887820,13382.8724248,418.42430240999965,54171.40465728001 2025-10-08,01:43:42.000,281,11047804,-795,0,1759887821,13382.94652420999,418.5018428399999,54171.40465728001 2025-10-08,01:43:43.000,281,11047819,-795,0,1759887822,13382.92631527999,418.5793832700001,54171.08324976 2025-10-08,01:43:44.000,281,11047862,-795,0,1759887823,13382.89263373,418.67102195999905,54170.880623280005 2025-10-08,01:43:45.000,281,11047814,-795,0,1759887824,13382.75117122,418.8402010799982,54170.93652024 2025-10-08,01:43:46.000,281,11047860,-795,0,1759887825,13382.68380811999,418.91774150999845,54171.04132704001 2025-10-08,01:43:47.000,281,11047814,-795,0,1759887826,13382.562554539989,418.9106923799991,54171.4116444 2025-10-08,01:43:48.000,281,11047796,-795,0,1759887827,13382.427828339998,418.776758910004,54171.22299216 2025-10-08,01:43:49.000,281,11047789,-795,0,1759887828,13382.549081919999,418.7274150000012,54171.53741256 2025-10-08,01:43:50.000,281,11047813,-795,0,1759887829,13382.64339025999,418.69921848000376,54171.73305192 2025-10-08,01:43:51.000,281,11047858,-795,0,1759887830,13382.64339025999,418.67102195999905,54171.44658000001 2025-10-08,01:43:52.000,281,11047854,-795,0,1759887831,13382.68380811999,418.6780710899984,54171.41863152 2025-10-08,01:43:53.000,281,11047868,-795,0,1759887832,13382.650126569999,418.69921848000376,54171.37670880001 2025-10-08,01:43:54.000,281,11047838,-795,0,1759887833,13382.66359918999,418.7133167400025,54171.42561864001 2025-10-08,01:43:55.000,281,11047858,-795,0,1759887834,13382.650126569999,418.69921848000376,54171.84484584 2025-10-08,01:43:56.000,281,11047866,-795,0,1759887835,13382.70401704999,418.73446413000056,54171.96362688 2025-10-08,01:43:57.000,281,11047810,-795,0,1759887836,13382.66359918999,418.762660649998,54171.89375568 2025-10-08,01:43:58.000,281,11047798,-795,0,1759887837,13382.528872989998,418.79790630000207,54171.67715496 2025-10-08,01:43:59.000,281,11047857,-795,0,1759887838,13382.589499779999,418.7274150000012,54171.5164512 2025-10-08,01:44:00.000,281,11047866,-795,0,1759887839,13382.609708709999,418.7415132599999,54171.50946408 2025-10-08,01:44:01.000,281,11047862,-795,0,1759887840,13382.555818229994,418.76970978000463,54171.62125800001 2025-10-08,01:44:02.000,281,11047825,-795,0,1759887841,13382.448037269998,418.78380804000335,54171.56536104 2025-10-08,01:44:03.000,281,11047845,-795,0,1759887842,13382.542345609989,418.8542993400042,54171.85183296 2025-10-08,01:44:04.000,281,11047840,-795,0,1759887843,13382.582763469989,418.8613484700036,54171.935678400005 2025-10-08,01:44:05.000,281,11047847,-795,0,1759887844,13382.589499779999,418.83315194999886,54172.04747232001 2025-10-08,01:44:06.000,281,11047809,-795,0,1759887845,13382.549081919999,418.90364324999973,54172.03349808 2025-10-08,01:44:07.000,281,11047831,-795,0,1759887846,13382.495191439994,418.90364324999973,54171.68414208 2025-10-08,01:44:08.000,281,11047802,-795,0,1759887847,13382.434564649993,418.90364324999973,54171.46754136 2025-10-08,01:44:09.000,281,11047840,-795,0,1759887848,13382.481718819989,418.91774150999845,54171.57234816001 2025-10-08,01:44:10.000,281,11047804,-795,0,1759887849,13382.474982509993,418.9529871600025,54171.481515600004 2025-10-08,01:44:11.000,281,11047801,-795,0,1759887850,13382.448037269998,419.00938020000467,54171.80292312 2025-10-08,01:44:12.000,281,11047828,-795,0,1759887851,13382.549081919999,419.0375767200021,54171.95663976001 2025-10-08,01:44:13.000,281,11047845,-795,0,1759887852,13382.535609299994,419.0728223699989,54172.005549600006 2025-10-08,01:44:14.000,281,11047816,-795,0,1759887853,13382.562554539989,419.1574119299985,54171.91471704 2025-10-08,01:44:15.000,281,11047780,-795,0,1759887854,13382.616445019994,419.14331366999977,54171.69811632 2025-10-08,01:44:16.000,281,11047870,-795,0,1759887855,13382.64339025999,419.1574119299985,54171.68414208 2025-10-08,01:44:17.000,281,11047854,-795,0,1759887856,13382.656862879994,419.1997067100019,54171.66318072001 2025-10-08,01:44:18.000,281,11047865,-795,0,1759887857,13382.670335499999,419.22790322999936,54171.5164512 2025-10-08,01:44:19.000,281,11047848,-795,0,1759887858,13382.76464383999,419.29134540000086,54171.82388448 2025-10-08,01:44:20.000,281,11047835,-795,0,1759887859,13382.86568848999,419.34068931000365,54171.95663976001 2025-10-08,01:44:21.000,281,11047859,-795,0,1759887860,13382.97346945,419.32659104999766,54172.06144656 2025-10-08,01:44:22.000,281,11047798,-795,0,1759887861,13383.020623619996,419.347738440003,54172.06144656 2025-10-08,01:44:23.000,281,11047831,-795,0,1759887862,13383.02735992999,419.2983945300002,54171.80292312 2025-10-08,01:44:24.000,281,11047825,-795,0,1759887863,13383.061041479996,419.3195419199983,54171.600296640005 2025-10-08,01:44:25.000,281,11047824,-795,0,1759887864,13383.121668269996,419.3547875700024,54171.74003904001 2025-10-08,01:44:26.000,281,11047845,-795,0,1759887865,13383.229449229992,419.3688858300011,54171.70510344 2025-10-08,01:44:27.000,281,11047853,-795,0,1759887866,13383.189031369991,419.4041314799979,54171.74702616 2025-10-08,01:44:28.000,281,11047848,-795,0,1759887867,13383.263130779997,419.37593496000045,54171.935678400005 2025-10-08,01:44:29.000,281,11047862,-795,0,1759887868,13383.391120669992,419.37593496000045,54172.054459440005 2025-10-08,01:44:30.000,281,11047815,-795,0,1759887869,13383.512374249993,419.4182297400039,54172.12433064001 2025-10-08,01:44:31.000,281,11047815,-795,0,1759887870,13383.512374249993,419.3970823499985,54172.06144656 2025-10-08,01:44:32.000,281,11047840,-795,0,1759887871,13383.525846869998,419.347738440003,54171.83087160001 2025-10-08,01:44:33.000,281,11047784,-795,0,1759887872,13383.512374249993,419.3547875700024,54171.67715496 2025-10-08,01:44:34.000,281,11047842,-795,0,1759887873,13383.546055799998,419.347738440003,54171.719077680005 2025-10-08,01:44:35.000,281,11047852,-795,0,1759887874,13383.633627829993,419.3336401800043,54171.99856248001 2025-10-08,01:44:36.000,281,11047840,-795,0,1759887875,13383.680781999989,419.37593496000045,54172.32695712 2025-10-08,01:44:37.000,281,11047857,-795,0,1759887876,13383.640364139988,419.39003321999917,54172.23612456 2025-10-08,01:44:38.000,281,11047796,-795,0,1759887877,13383.539319490003,419.347738440003,54172.01253672 2025-10-08,01:44:39.000,281,11047805,-795,0,1759887878,13383.552792109993,419.29134540000086,54172.12433064001 2025-10-08,01:44:40.000,281,11047864,-795,0,1759887879,13383.579737349988,419.2490506200047,54171.89375568 2025-10-08,01:44:41.000,281,11047840,-795,0,1759887880,13383.674045689993,419.2631488800034,54171.92869128001 2025-10-08,01:44:42.000,281,11047797,-795,0,1759887881,13383.694254619993,419.2983945300002,54171.91471704 2025-10-08,01:44:43.000,281,11047835,-795,0,1759887882,13383.620155209988,419.2983945300002,54171.89375568 2025-10-08,01:44:44.000,281,11047857,-795,0,1759887883,13383.647100449998,419.347738440003,54172.21516320001 2025-10-08,01:44:45.000,281,11047873,-795,0,1759887884,13383.748145099999,419.3054436599996,54172.37586696 2025-10-08,01:44:46.000,281,11047791,-795,0,1759887885,13383.768354029999,419.31249278999894,54172.389841200005 2025-10-08,01:44:47.000,281,11047868,-715,0,1759887886,13383.700990929989,419.3195419199983,54172.340931360006 2025-10-08,01:44:48.000,281,11047795,-795,0,1759887887,13383.647100449998,419.2983945300002,54171.77497464 2025-10-08,01:44:49.000,281,11047856,-795,0,1759887888,13383.734672479994,419.25609975000407,54171.85882008001 2025-10-08,01:44:50.000,281,11047830,-795,0,1759887889,13383.741408789989,419.25609975000407,54171.816897360004 2025-10-08,01:44:51.000,281,11047812,-795,0,1759887890,13383.855926059994,419.25609975000407,54171.95663976001 2025-10-08,01:44:52.000,281,11047861,-795,0,1759887891,13383.98391594999,419.2983945300002,54172.438751040005 2025-10-08,01:44:53.000,281,11047834,-795,0,1759887892,13384.078224289995,419.3054436599996,54172.41778968 2025-10-08,01:44:54.000,281,11047840,-795,0,1759887893,13384.08496059999,419.3336401800043,54172.389841200005 2025-10-08,01:44:55.000,281,11047846,-795,0,1759887894,13384.02433380999,419.3054436599996,54172.20118896 2025-10-08,01:44:56.000,281,11047834,-795,0,1759887895,13384.17253263,419.2631488800034,54171.96362688 2025-10-08,01:44:58.000,281,11047860,-795,0,1759887897,13384.361149309996,419.31249278999894,54171.99856248001 2025-10-08,01:45:00.000,281,11047812,-795,0,1759887899,13384.455457650001,419.2983945300002,54172.29900864 2025-10-08,01:45:01.000,281,11047832,-795,0,1759887900,13384.569974919992,419.2631488800034,54172.47368664 2025-10-08,01:45:02.000,281,11047783,-795,0,1759887901,13384.671019569992,419.2842962700015,54172.41080256001 2025-10-08,01:45:03.000,281,11047820,-795,0,1759887902,13384.563238609997,419.25609975000407,54172.32695712 2025-10-08,01:45:04.000,281,11047833,-715,0,1759887903,13384.711437429993,419.16446105999785,54172.21516320001 2025-10-08,01:45:05.000,281,11047825,-795,0,1759887904,13384.805745769998,419.12921541000105,54172.16625336001 2025-10-08,01:45:06.000,281,11047845,-795,0,1759887905,13384.825954699998,419.12921541000105,54172.01952384 2025-10-08,01:45:07.000,281,11047802,-795,0,1759887906,13384.873108869993,419.15036279999913,54172.01253672 2025-10-08,01:45:08.000,281,11047786,-795,0,1759887907,13384.994362449994,419.1221662800017,54172.32695712 2025-10-08,01:45:09.000,281,11047848,-715,0,1759887908,13385.021307689989,419.0869206300049,54172.438751040005 2025-10-08,01:45:10.000,281,11047870,-795,0,1759887909,13384.926999349998,419.07987149999826,54172.2500988 2025-10-08,01:45:11.000,281,11047781,-795,0,1759887910,13385.001098759989,419.04462585000147,54172.29900864 2025-10-08,01:45:12.000,281,11047773,-795,0,1759887911,13385.075198169994,419.01642933000403,54172.27804728 2025-10-08,01:45:13.000,281,11047816,-795,0,1759887912,13385.12235233999,418.9952819399987,54172.19420184001 2025-10-08,01:45:14.000,281,11047791,-795,0,1759887913,13385.10214340999,418.9952819399987,54172.13830488 2025-10-08,01:45:15.000,281,11047839,-795,0,1759887914,13385.028043999999,418.93183977000444,54172.054459440005 2025-10-08,01:45:16.000,281,11047845,-795,0,1759887915,13385.007835069999,418.9529871600025,54172.16625336001 2025-10-08,01:45:17.000,281,11047822,-795,0,1759887916,13385.014571379994,418.94593803000316,54172.319970000004 2025-10-08,01:45:18.000,281,11047787,-795,0,1759887917,13385.08193447999,418.91774150999845,54172.44573816 2025-10-08,01:45:19.000,281,11047819,-795,0,1759887918,13384.967417209999,418.81905369000015,54172.41080256001 2025-10-08,01:45:20.000,281,11047829,-795,0,1759887919,13384.852899939993,418.83315194999886,54172.2500988 2025-10-08,01:45:21.000,281,11047832,-795,0,1759887920,13384.879845179988,418.72036587000184,54171.94266552 2025-10-08,01:45:22.000,281,11047836,-795,0,1759887921,13384.812482079993,418.67102195999905,54171.85882008001 2025-10-08,01:45:23.000,281,11047848,-795,0,1759887922,13384.778800530003,418.6146289200042,54172.01952384 2025-10-08,01:45:24.000,281,11047835,-795,0,1759887923,13384.657546950002,418.55118675000267,54171.71209056001 2025-10-08,01:45:25.000,281,11047830,-795,0,1759887924,13384.697964810002,418.5159410999986,54172.18721472 2025-10-08,01:45:26.000,281,11047800,-795,0,1759887925,13384.583447539997,418.45249893000437,54172.04747232001 2025-10-08,01:45:27.000,281,11047802,-795,0,1759887926,13384.482402889997,418.37495850000414,54172.04747232001 2025-10-08,01:45:28.000,281,11047846,-795,0,1759887927,13384.394830860001,418.1846319899996,54171.837858720006 2025-10-08,01:45:29.000,281,11047840,-795,0,1759887928,13384.448721339992,418.0084037400011,54171.45356712001 2025-10-08,01:45:30.000,281,11047844,-795,0,1759887929,13384.435248720001,417.9097159200028,54171.271902 2025-10-08,01:45:31.000,281,11047829,-795,0,1759887930,13384.468930269992,417.95201069999894,54171.39767016 2025-10-08,01:45:32.000,281,11047841,-795,0,1759887931,13384.502611819997,417.93086331000086,54171.62824512 2025-10-08,01:45:33.000,281,11047823,-795,0,1759887932,13384.421776099996,417.95201069999894,54171.94266552 2025-10-08,01:45:34.000,281,11047799,-795,0,1759887933,13384.26684096999,417.89561766000406,54171.94965264001 2025-10-08,01:45:35.000,281,11047799,-795,0,1759887934,13384.16579631999,417.83217549000256,54171.76100040001 2025-10-08,01:45:36.000,281,11047800,-795,0,1759887935,13384.10516952999,417.81807723000384,54171.87978144001 2025-10-08,01:45:37.000,281,11047827,-795,0,1759887936,13384.09169691,417.78283157999977,54171.5863224 2025-10-08,01:45:38.000,281,11047816,-795,0,1759887937,13383.896343919994,417.7405368000036,54171.36273456 2025-10-08,01:45:39.000,281,11047835,-795,0,1759887938,13383.90981654,417.7264385400049,54171.4116444 2025-10-08,01:45:40.000,281,11047851,-795,0,1759887939,13383.84245343999,417.6770946300021,54171.20901792001 2025-10-08,01:45:41.000,281,11047845,-795,0,1759887940,13383.761617719989,417.7264385400049,54171.670167840006 2025-10-08,01:45:42.000,281,11047869,-795,0,1759887941,13383.721199859989,417.75463506000233,54171.5863224 2025-10-08,01:45:43.000,281,11047799,-795,0,1759887942,13383.680781999989,417.83217549000256,54171.6561936 2025-10-08,01:45:44.000,281,11047811,-795,0,1759887943,13383.599946279988,417.8462737500013,54171.5863224 2025-10-08,01:45:45.000,281,11047860,-795,0,1759887944,13383.498901630002,417.9097159200028,54171.29985048 2025-10-08,01:45:46.000,281,11047834,-795,0,1759887945,13383.525846869998,417.91676505000214,54171.18805656001 2025-10-08,01:45:47.000,281,11047856,-795,0,1759887946,13383.566264729998,417.95201069999894,54171.13914672001 2025-10-08,01:45:48.000,281,11047839,-795,0,1759887947,13383.734672479994,417.86742113999935,54171.3417732 2025-10-08,01:45:49.000,281,11047848,-795,0,1759887948,13383.653836759993,417.8392246200019,54171.57933528 2025-10-08,01:45:50.000,281,11047795,-795,0,1759887949,13383.384384359997,417.75463506000233,54171.4116444 2025-10-08,01:45:51.000,281,11047779,-795,0,1759887950,13383.317021260002,417.7405368000036,54171.481515600004 2025-10-08,01:45:52.000,281,11047781,-795,0,1759887951,13383.290076019992,417.7123402799989,54171.49548984001 2025-10-08,01:45:53.000,281,11047860,-795,0,1759887952,13383.236185540001,417.80397896999784,54171.3417732 2025-10-08,01:45:54.000,281,11047857,-795,0,1759887953,13383.148613509991,417.76873332000105,54171.23696640001 2025-10-08,01:45:55.000,281,11047858,-795,0,1759887954,13382.98694206999,417.7757824500004,54171.10421112 2025-10-08,01:45:56.000,281,11047830,-795,0,1759887955,13382.92631527999,417.73348767000425,54171.11818536001 2025-10-08,01:45:57.000,281,11047796,-795,0,1759887956,13382.95326052,417.7757824500004,54171.36273456 2025-10-08,01:45:58.000,281,11047840,-795,0,1759887957,13382.939787899995,417.85332288000063,54171.5164512 2025-10-08,01:45:59.000,281,11047761,-795,0,1759887958,13382.81179801,417.9449615699996,54171.44658000001 2025-10-08,01:46:00.000,281,11047862,-795,0,1759887959,13382.697280739994,417.8392246200019,54171.30683760001 2025-10-08,01:46:01.000,281,11047858,-795,0,1759887960,13382.650126569999,417.8392246200019,54171.216005040005 2025-10-08,01:46:02.000,281,11047801,-795,0,1759887961,13382.596236089994,417.8251263600032,54171.0273528 2025-10-08,01:46:03.000,281,11047825,-795,0,1759887962,13382.670335499999,417.88151939999807,54171.07626264 2025-10-08,01:46:04.000,281,11047778,-795,0,1759887963,13382.629917639999,417.9026667900034,54170.880623280005 2025-10-08,01:46:05.000,281,11047842,-795,0,1759887964,13382.555818229994,417.9590598299983,54171.01337856 2025-10-08,01:46:06.000,281,11047834,-795,0,1759887965,13382.549081919999,417.9097159200028,54171.25094064 2025-10-08,01:46:07.000,281,11047780,-795,0,1759887966,13382.542345609989,417.89561766000406,54171.30683760001 2025-10-08,01:46:08.000,281,11047843,-795,0,1759887967,13382.629917639999,417.96610895999765,54171.28587624001 2025-10-08,01:46:09.000,281,11047859,-795,0,1759887968,13382.535609299994,418.06479678000323,54171.167095200006 2025-10-08,01:46:10.000,281,11047847,-795,0,1759887969,13382.549081919999,418.0013546100017,54170.86664904 2025-10-08,01:46:11.000,281,11047822,-795,0,1759887970,13382.522136679989,418.0013546100017,54170.90158464001 2025-10-08,01:46:12.000,281,11047836,-795,0,1759887971,13382.495191439994,417.95201069999894,54170.87363616001 2025-10-08,01:46:13.000,281,11047854,-795,0,1759887972,13382.596236089994,418.0084037400011,54171.05530128 2025-10-08,01:46:14.000,281,11047793,-795,0,1759887973,13382.68380811999,418.0859441700013,54171.4116444 2025-10-08,01:46:15.000,281,11047750,-795,0,1759887974,13382.636653949994,418.12823895000474,54171.3417732 2025-10-08,01:46:16.000,281,11047815,-795,0,1759887975,13382.528872989998,418.0436493899979,54171.20901792001 2025-10-08,01:46:17.000,281,11047771,-795,0,1759887976,13382.474982509993,418.0577476500039,54171.22299216 2025-10-08,01:46:18.000,281,11047812,-795,0,1759887977,13382.589499779999,417.99430548000237,54170.97145584001 2025-10-08,01:46:19.000,281,11047809,-795,0,1759887978,13382.589499779999,418.12823895000474,54170.929533120005 2025-10-08,01:46:20.000,281,11047820,-755,0,1759887979,13382.549081919999,418.12823895000474,54170.78280360001 2025-10-08,01:46:21.000,281,11047836,-795,0,1759887980,13382.528872989998,418.16348460000154,54170.92254600001 2025-10-08,01:46:22.000,281,11047829,-795,0,1759887981,13382.555818229994,418.0718459100026,54171.28587624001 2025-10-08,01:46:23.000,281,11047828,-795,0,1759887982,13382.528872989998,418.0436493899979,54171.27888912001 2025-10-08,01:46:24.000,281,11047835,-795,0,1759887983,13382.629917639999,418.07889504000195,54171.29985048 2025-10-08,01:46:25.000,281,11047876,-795,0,1759887984,13382.555818229994,418.1352880800041,54171.16010808001 2025-10-08,01:46:26.000,281,11047840,-795,0,1759887985,13382.542345609989,418.07889504000195,54170.90158464001 2025-10-08,01:46:27.000,281,11047801,-795,0,1759887986,13382.555818229994,418.1211898199981,54171.01337856 2025-10-08,01:46:28.000,281,11047829,-795,0,1759887987,13382.555818229994,418.06479678000323,54171.13914672001 2025-10-08,01:46:29.000,281,11047829,-795,0,1759887988,13382.542345609989,418.1070915599994,54171.05530128 2025-10-08,01:46:30.000,281,11047884,-795,0,1759887989,13382.441300959988,418.1564354700022,54171.146133840004 2025-10-08,01:46:31.000,281,11047837,-795,0,1759887990,13382.448037269998,418.22692677000305,54171.32081184 2025-10-08,01:46:32.000,281,11047811,-795,0,1759887991,13382.414355719993,418.19873024999833,54171.30683760001 2025-10-08,01:46:33.000,281,11047809,-795,0,1759887992,13382.360465239988,418.1564354700022,54171.34876032 2025-10-08,01:46:34.000,281,11047826,-795,0,1759887993,13382.346992619998,418.1705337300009,54171.146133840004 2025-10-08,01:46:35.000,281,11047821,-795,0,1759887994,13382.333519999993,418.22692677000305,54171.15312096 2025-10-08,01:46:36.000,281,11047824,-795,0,1759887995,13382.340256310003,418.22692677000305,54171.17408232 2025-10-08,01:46:37.000,281,11047833,-795,0,1759887996,13382.279629520002,418.2198776400037,54171.1321596 2025-10-08,01:46:38.000,281,11047858,-795,0,1759887997,13382.259420590002,418.2057793799977,54171.53741256 2025-10-08,01:46:39.000,281,11047837,-795,0,1759887998,13382.185321179997,418.191681119999,54171.59330952001 2025-10-08,01:46:40.000,281,11047827,-795,0,1759887999,13382.104485459997,418.2198776400037,54171.32081184 2025-10-08,01:46:41.000,281,11047838,-795,0,1759888000,13382.084276529997,418.2692215499992,54171.37670880001 2025-10-08,01:46:42.000,281,11047815,-795,0,1759888001,13382.016913430001,418.2198776400037,54171.23696640001 2025-10-08,01:46:43.000,281,11047828,-795,0,1759888002,13381.969759259991,418.2057793799977,54171.22299216 2025-10-08,01:46:44.000,281,11047824,-795,0,1759888003,13381.949550329991,418.1493863400028,54171.29286336 2025-10-08,01:46:45.000,281,11047816,-795,0,1759888004,13381.888923539991,418.21282851000433,54171.2020308 2025-10-08,01:46:46.000,281,11047829,-795,0,1759888005,13381.848505679991,418.2480741600011,54171.264914880005 2025-10-08,01:46:47.000,281,11047820,-795,0,1759888006,13381.801351509996,418.33971285000007,54171.502476960006 2025-10-08,01:46:48.000,281,11047871,-795,0,1759888007,13381.720515789995,418.31151633000263,54171.47452848001 2025-10-08,01:46:49.000,281,11047843,-795,0,1759888008,13381.619471139995,418.3326637200007,54171.50946408 2025-10-08,01:46:50.000,281,11047886,-795,0,1759888009,13381.518426489994,418.3326637200007,54171.2020308 2025-10-08,01:46:51.000,281,11047807,-795,0,1759888010,13381.58578958999,418.4172532800003,54171.09023688001 2025-10-08,01:46:52.000,281,11047851,-795,0,1759888011,13381.61273483,418.50889196999924,54171.18805656001 2025-10-08,01:46:53.000,281,11047833,-795,0,1759888012,13381.51169018,418.55118675000267,54171.22299216 2025-10-08,01:46:54.000,281,11047807,-795,0,1759888013,13381.42411814999,418.57233414000075,54171.32081184 2025-10-08,01:46:55.000,281,11047844,-795,0,1759888014,13381.350018739999,418.6146289200042,54171.45356712001 2025-10-08,01:46:56.000,281,11047815,-795,0,1759888015,13381.302864569989,418.68512021999777,54171.36972168 2025-10-08,01:46:57.000,281,11047826,-795,0,1759888016,13381.262446709989,418.8120045600008,54171.37670880001 2025-10-08,01:46:58.000,281,11047871,-795,0,1759888017,13381.242237779988,418.8120045600008,54171.46055424 2025-10-08,01:46:59.000,281,11047845,-795,0,1759888018,13381.127720509998,418.81905369000015,54171.167095200006 2025-10-08,01:47:00.000,281,11047829,-795,0,1759888019,13380.999730620002,418.86839760000294,54171.048314160005 2025-10-08,01:47:01.000,281,11047858,-795,0,1759888020,13381.040148480002,418.9388889000038,54171.15312096 2025-10-08,01:47:02.000,281,11047789,-795,0,1759888021,13381.107511579998,419.01642933000403,54171.22997928 2025-10-08,01:47:03.000,281,11047848,-795,0,1759888022,13381.019939550002,419.1574119299985,54171.502476960006 2025-10-08,01:47:04.000,281,11047814,-795,0,1759888023,13381.006466929997,419.25609975000407,54171.502476960006 2025-10-08,01:47:05.000,281,11047840,-795,0,1759888024,13380.723541909996,419.31249278999894,54171.313824720004 2025-10-08,01:47:06.000,281,11047862,-795,0,1759888025,13380.784168699996,419.32659104999766,54171.271902 2025-10-08,01:47:07.000,281,11047852,-795,0,1759888026,13380.945840139997,419.3970823499985,54171.25094064 2025-10-08,01:47:08.000,281,11047852,-795,0,1759888027,13380.986257999997,419.4957701700041,54171.25094064 2025-10-08,01:47:09.000,281,11047874,-795,0,1759888028,13380.939103830002,419.5662614699977,54171.25792776001 2025-10-08,01:47:10.000,281,11047749,-795,0,1759888029,13380.804377629996,419.57331060000433,54170.9574816 2025-10-08,01:47:11.000,281,11047828,-795,0,1759888030,13380.844795489997,419.60150712000177,54171.45356712001 2025-10-08,01:47:12.000,281,11047806,-795,0,1759888031,13380.932367519992,419.6579001600039,54171.45356712001 2025-10-08,01:47:13.000,281,11047844,-795,0,1759888032,13380.986257999997,419.791833629999,54171.56536104 2025-10-08,01:47:14.000,281,11047833,-795,0,1759888033,13380.972785379992,419.86937405999925,54171.53042544 2025-10-08,01:47:15.000,281,11047852,-795,0,1759888034,13380.858268110002,419.8905214500046,54171.10421112 2025-10-08,01:47:16.000,281,11047867,-795,0,1759888035,13380.885213349997,419.89757058000396,54171.11818536001 2025-10-08,01:47:17.000,281,11047818,-795,0,1759888036,13380.945840139997,419.9116688400027,54171.313824720004 2025-10-08,01:47:18.000,281,11047850,-795,0,1759888037,13381.006466929997,420.0456023099978,54171.29985048 2025-10-08,01:47:19.000,281,11047855,-795,0,1759888038,13380.966049069997,420.16543752000143,54171.5164512 2025-10-08,01:47:20.000,281,11047854,-795,0,1759888039,13380.838059180001,420.19363403999887,54171.36972168 2025-10-08,01:47:21.000,281,11047825,-795,0,1759888040,13380.790905009992,420.2147814300042,54171.50946408 2025-10-08,01:47:22.000,281,11047882,-795,0,1759888041,13380.777432390001,420.26412533999974,54171.432605760005 2025-10-08,01:47:23.000,281,11047855,-795,0,1759888042,13380.912158589992,420.30642012000317,54171.39767016 2025-10-08,01:47:24.000,281,11047827,-795,0,1759888043,13380.966049069997,420.41215707000083,54171.39068304 2025-10-08,01:47:25.000,281,11047856,-795,0,1759888044,13380.918894900002,420.5037957599998,54171.42561864001 2025-10-08,01:47:26.000,281,11047810,-795,0,1759888045,13380.898685970002,420.51084488999913,54171.39068304 2025-10-08,01:47:27.000,281,11047811,-795,0,1759888046,13380.790905009992,420.48969750000106,54171.45356712001 2025-10-08,01:47:28.000,281,11047836,-795,0,1759888047,13380.865004419997,420.5319922800045,54171.56536104 2025-10-08,01:47:29.000,281,11047852,-795,0,1759888048,13380.999730620002,420.6588766200002,54171.6561936 2025-10-08,01:47:30.000,281,11047832,-795,0,1759888049,13380.972785379992,420.7646135699979,54171.46055424 2025-10-08,01:47:31.000,281,11047850,-795,0,1759888050,13380.939103830002,420.7505153099992,54171.44658000001 2025-10-08,01:47:32.000,281,11047807,-795,0,1759888051,13381.026675859997,420.6800240099983,54171.32779896001 2025-10-08,01:47:33.000,281,11047878,-795,0,1759888052,13381.026675859997,420.6941222700043,54171.42561864001 2025-10-08,01:47:34.000,281,11047844,-795,0,1759888053,13381.087302649998,420.79985922000196,54171.37670880001 2025-10-08,01:47:35.000,281,11047879,-795,0,1759888054,13381.013203239992,420.9549400800024,54171.39767016 2025-10-08,01:47:36.000,281,11047820,-795,0,1759888055,13381.053621099993,421.00428398999793,54171.57234816001 2025-10-08,01:47:37.000,281,11047835,-795,0,1759888056,13381.019939550002,420.9760874700005,54171.649206480004 2025-10-08,01:47:38.000,281,11047858,-795,0,1759888057,13380.966049069997,420.91969442999834,54171.63523224 2025-10-08,01:47:39.000,281,11047870,-795,0,1759888058,13380.959312760002,420.9267435599977,54171.46754136 2025-10-08,01:47:40.000,281,11047853,-795,0,1759888059,13380.932367519992,421.00428398999793,54171.15312096 2025-10-08,01:47:41.000,281,11047911,-795,0,1759888060,13380.979521690002,421.09592268000415,54171.22299216 2025-10-08,01:47:42.000,281,11047823,-795,0,1759888061,13380.952576449992,421.0606770300001,54171.25792776001 2025-10-08,01:47:43.000,281,11047797,-795,0,1759888062,13380.844795489997,420.9760874700005,54171.32081184 2025-10-08,01:47:44.000,281,11047826,-795,0,1759888063,13380.770696079991,420.9901857299992,54171.43959288 2025-10-08,01:47:45.000,281,11047845,-795,0,1759888064,13380.804377629996,421.0254313800033,54171.36972168 2025-10-08,01:47:46.000,281,11047855,-795,0,1759888065,13380.811113939992,421.1382174600003,54171.49548984001 2025-10-08,01:47:47.000,281,11047851,-795,0,1759888066,13380.804377629996,421.2016596300018,54171.49548984001 2025-10-08,01:47:48.000,281,11047860,-795,0,1759888067,13380.723541909996,421.1382174600003,54171.313824720004 2025-10-08,01:47:49.000,281,11047858,-795,0,1759888068,13380.649442499991,421.0606770300001,54171.216005040005 2025-10-08,01:47:50.000,281,11047838,-795,0,1759888069,13380.55513416,421.039529640002,54170.95049448001 2025-10-08,01:47:51.000,281,11047778,-795,0,1759888070,13380.683124049996,421.1170700700022,54171.06927552001 2025-10-08,01:47:52.000,281,11047807,-795,0,1759888071,13380.683124049996,421.2087087600012,54171.28587624001 2025-10-08,01:47:53.000,281,11047858,-795,0,1759888072,13380.57534309,421.1593648499984,54171.29286336 2025-10-08,01:47:54.000,281,11047866,-795,0,1759888073,13380.49450737,421.0747752899988,54171.29286336 2025-10-08,01:47:55.000,281,11047827,-795,0,1759888074,13380.38672640999,420.98313659999985,54171.16010808001 2025-10-08,01:47:56.000,281,11047863,-795,0,1759888075,13380.44735319999,421.039529640002,54170.95049448001 2025-10-08,01:47:57.000,281,11047852,-795,0,1759888076,13380.521452609995,421.04657877000136,54171.01337856 2025-10-08,01:47:58.000,281,11047809,-795,0,1759888077,13380.460825819995,421.0606770300001,54171.02036568001 2025-10-08,01:47:59.000,281,11047832,-795,0,1759888078,13380.339572239995,420.93379269000434,54171.02036568001 2025-10-08,01:48:00.000,281,11047840,-795,0,1759888079,13380.191373419999,420.8773996500022,54171.15312096 2025-10-08,01:48:01.000,281,11047837,-795,0,1759888080,13380.26547282999,420.8421539999981,54171.167095200006 2025-10-08,01:48:02.000,281,11047861,-795,0,1759888081,13380.299154379994,420.88444878000155,54171.146133840004 2025-10-08,01:48:03.000,281,11047882,-795,0,1759888082,13380.218318659994,420.9055961699996,54171.03433992 2025-10-08,01:48:04.000,281,11047858,-795,0,1759888083,13380.231791279999,420.78576096000324,54170.96446872 2025-10-08,01:48:05.000,281,11047845,-795,0,1759888084,13380.211582349999,420.6447783600015,54170.96446872 2025-10-08,01:48:06.000,281,11047796,-795,0,1759888085,13380.218318659994,420.58133619,54170.78280360001 2025-10-08,01:48:07.000,281,11047868,-795,0,1759888086,13380.218318659994,420.6659257499996,54170.62209984 2025-10-08,01:48:08.000,281,11047830,-795,0,1759888087,13380.39346272,420.7787118300039,54171.0622884 2025-10-08,01:48:09.000,281,11047834,-795,0,1759888088,13380.32609961999,420.7434661799998,54171.12517248 2025-10-08,01:48:10.000,281,11047884,-795,0,1759888089,13380.177900799994,420.6447783600015,54170.82472632001 2025-10-08,01:48:11.000,281,11047855,-795,0,1759888090,13380.177900799994,420.57428706000064,54170.96446872 2025-10-08,01:48:12.000,281,11047896,-795,0,1759888091,13380.35304486,420.5460905400032,54170.79677784 2025-10-08,01:48:13.000,281,11047875,-795,0,1759888092,13380.43388058,420.62363097000343,54170.83870056 2025-10-08,01:48:14.000,281,11047852,-795,0,1759888093,13380.379990099995,420.6800240099983,54170.761842240005 2025-10-08,01:48:15.000,281,11047876,-795,0,1759888094,13380.177900799994,420.53904141000385,54170.60113848 2025-10-08,01:48:16.000,281,11047772,-795,0,1759888095,13380.198109729994,420.4333044599989,54170.92254600001 2025-10-08,01:48:17.000,281,11047869,-795,0,1759888096,13380.238527589994,420.39100968000275,54170.93652024 2025-10-08,01:48:18.000,281,11047829,-795,0,1759888097,13380.32609961999,420.4192062000002,54170.92254600001 2025-10-08,01:48:19.000,281,11047842,-795,0,1759888098,13380.278945449994,420.45445185000426,54170.80376496001 2025-10-08,01:48:20.000,281,11047869,-795,0,1759888099,13380.150955559999,420.3346166400006,54170.41947336001 2025-10-08,01:48:21.000,281,11047840,-795,0,1759888100,13380.130746629999,420.2147814300042,54170.51729304001 2025-10-08,01:48:22.000,281,11047856,-795,0,1759888101,13380.198109729994,420.137241000004,54170.58716424001 2025-10-08,01:48:23.000,281,11047800,-795,0,1759888102,13380.33283593,420.1865849099995,54170.51030592 2025-10-08,01:48:24.000,281,11047873,-795,0,1759888103,13380.38672640999,420.30642012000317,54170.75485512001 2025-10-08,01:48:25.000,281,11047858,-795,0,1759888104,13380.35304486,420.27822359999846,54170.78280360001 2025-10-08,01:48:26.000,281,11047854,-795,0,1759888105,13380.258736519994,420.14429013000336,54170.643061200004 2025-10-08,01:48:27.000,281,11047851,-795,0,1759888106,13380.231791279999,420.0526514400044,54170.60113848 2025-10-08,01:48:28.000,281,11047878,-795,0,1759888107,13380.440616889995,420.0526514400044,54170.6779968 2025-10-08,01:48:29.000,281,11047863,-795,0,1759888108,13380.55513416,420.1090444799993,54170.475370320004 2025-10-08,01:48:30.000,281,11047858,-795,0,1759888109,13380.460825819995,420.13019187000464,54170.1888984 2025-10-08,01:48:31.000,281,11047838,-795,0,1759888110,13380.440616889995,420.06674970000313,54170.26575672 2025-10-08,01:48:32.000,281,11047826,-795,0,1759888111,13380.36651747999,419.98216014000354,54170.52428016 2025-10-08,01:48:33.000,281,11047831,-795,0,1759888112,13380.460825819995,419.93281623000075,54170.61511272001 2025-10-08,01:48:34.000,281,11047830,-795,0,1759888113,13380.58881570999,419.99625840000226,54170.68498392001 2025-10-08,01:48:35.000,281,11047859,-795,0,1759888114,13380.61576095,420.05970057000377,54170.52428016 2025-10-08,01:48:36.000,281,11047901,-795,0,1759888115,13380.61576095,420.06674970000313,54170.52428016 2025-10-08,01:48:37.000,281,11047874,-795,0,1759888116,13380.649442499991,419.9610127499982,54170.307679440004 2025-10-08,01:48:38.000,281,11047866,-795,0,1759888117,13380.662915119996,419.88347231999796,54170.30069232001 2025-10-08,01:48:39.000,281,11047790,-795,0,1759888118,13380.730278219991,419.93281623000075,54170.23780824 2025-10-08,01:48:40.000,281,11047877,-795,0,1759888119,13380.730278219991,419.9680618800048,54170.03518176001 2025-10-08,01:48:41.000,281,11047836,-795,0,1759888120,13380.750487149991,419.9680618800048,54170.39851200001 2025-10-08,01:48:42.000,281,11047852,-795,0,1759888121,13380.689860359991,419.89757058000396,54170.38453776 2025-10-08,01:48:43.000,281,11047862,-795,0,1759888122,13380.730278219991,419.791833629999,54170.51729304001 2025-10-08,01:48:44.000,281,11047825,-795,0,1759888123,13380.851531799992,419.7565879800022,54170.52428016 2025-10-08,01:48:45.000,281,11047833,-795,0,1759888124,13380.905422279997,419.82003015000373,54170.20287264001 2025-10-08,01:48:46.000,281,11047847,-795,0,1759888125,13380.871740729992,419.8129810200044,54170.1190272 2025-10-08,01:48:47.000,281,11047772,-795,0,1759888126,13380.763959769996,419.7142931999988,54170.160949920006 2025-10-08,01:48:48.000,281,11047822,-795,0,1759888127,13380.683124049996,419.58740886000305,54170.10505296001 2025-10-08,01:48:49.000,281,11047892,-795,0,1759888128,13380.743750839996,419.53806495000026,54170.3635764 2025-10-08,01:48:50.000,281,11047854,-795,0,1759888129,13380.750487149991,419.55921233999834,54170.20287264001 2025-10-08,01:48:51.000,281,11047888,-795,0,1759888130,13380.831322869992,419.6297036399992,54170.31466656 2025-10-08,01:48:52.000,281,11047872,-795,0,1759888131,13380.905422279997,419.57331060000433,54170.45440896 2025-10-08,01:48:53.000,281,11047857,-795,0,1759888132,13380.831322869992,419.42527887000324,54170.13300144001 2025-10-08,01:48:54.000,281,11047838,-795,0,1759888133,13380.858268110002,419.39003321999917,54170.1190272 2025-10-08,01:48:55.000,281,11047845,-795,0,1759888134,13380.831322869992,419.4111806100045,54169.93736208001 2025-10-08,01:48:56.000,281,11047834,-795,0,1759888135,13380.979521690002,419.4323280000026,54169.972297680004 2025-10-08,01:48:57.000,281,11047852,-715,0,1759888136,13380.986257999997,419.43937713000196,54170.35658928 2025-10-08,01:48:58.000,281,11047882,-795,0,1759888137,13380.918894900002,419.3195419199983,54170.34261504 2025-10-08,01:48:59.000,281,11047872,-795,0,1759888138,13380.871740729992,419.1997067100019,54170.27274384001 2025-10-08,01:49:00.000,281,11047849,-795,0,1759888139,13380.952576449992,419.16446105999785,54170.16793704 2025-10-08,01:49:01.000,281,11047863,-795,0,1759888140,13381.100775270002,419.16446105999785,54170.05614312 2025-10-08,01:49:02.000,281,11047821,-795,0,1759888141,13381.168138369998,419.16446105999785,54170.12601432 2025-10-08,01:49:03.000,281,11047788,-795,0,1759888142,13381.067093719998,419.1221662800017,54170.03518176001 2025-10-08,01:49:04.000,281,11047819,-795,0,1759888143,13381.013203239992,419.00233106999804,54170.01422040001 2025-10-08,01:49:05.000,281,11047881,-795,0,1759888144,13380.992994309992,419.01642933000403,54170.21684688 2025-10-08,01:49:06.000,281,11047801,-795,0,1759888145,13381.100775270002,419.0375767200021,54170.12601432 2025-10-08,01:49:07.000,281,11047844,-795,0,1759888146,13381.181610989988,419.11511715000233,54170.21684688 2025-10-08,01:49:08.000,281,11047867,-795,0,1759888147,13381.100775270002,419.1221662800017,54170.091078720005 2025-10-08,01:49:09.000,281,11047823,-795,0,1759888148,13381.013203239992,418.9952819399987,54169.89543936001 2025-10-08,01:49:10.000,281,11047764,-795,0,1759888149,13381.013203239992,418.90364324999973,54169.76967120001 2025-10-08,01:49:11.000,281,11047824,-795,0,1759888150,13381.127720509998,418.9388889000038,54169.94434920001 2025-10-08,01:49:12.000,281,11047821,-795,0,1759888151,13381.255710399993,419.0516749800008,54169.93037496 2025-10-08,01:49:13.000,281,11047800,-795,0,1759888152,13381.282655639989,419.06577323999954,54170.328640800006 2025-10-08,01:49:14.000,281,11047836,-795,0,1759888153,13381.242237779988,419.0234784600034,54170.3635764 2025-10-08,01:49:15.000,281,11047837,-795,0,1759888154,13381.114247889993,418.91774150999845,54170.1888984 2025-10-08,01:49:16.000,281,11047851,-795,0,1759888155,13381.296128259994,418.8754467300023,54170.31466656 2025-10-08,01:49:17.000,281,11047846,-795,0,1759888156,13381.430854459999,418.94593803000316,54170.21684688 2025-10-08,01:49:18.000,281,11047820,-795,0,1759888157,13381.478008629994,419.00938020000467,54170.10505296001 2025-10-08,01:49:19.000,281,11047840,-795,0,1759888158,13381.363491359989,418.93183977000444,54170.09806584 2025-10-08,01:49:20.000,281,11047827,-795,0,1759888159,13381.296128259994,418.8120045600008,54169.85351664 2025-10-08,01:49:21.000,281,11047871,-795,0,1759888160,13381.350018739999,418.83315194999886,54170.26575672 2025-10-08,01:49:22.000,281,11047842,-795,0,1759888161,13381.498217559994,418.9247906399978,54170.34960216001 2025-10-08,01:49:23.000,281,11047890,-795,0,1759888162,13381.62620744999,419.04462585000147,54170.57319 2025-10-08,01:49:24.000,281,11047838,-795,0,1759888163,13381.60599851999,419.03052759000275,54170.63607408001 2025-10-08,01:49:25.000,281,11047847,-795,0,1759888164,13381.50495386999,418.9600362900019,54170.48934456001 2025-10-08,01:49:26.000,281,11047843,-795,0,1759888165,13381.478008629994,418.8542993400042,54170.17492416 2025-10-08,01:49:27.000,281,11047854,-795,0,1759888166,13381.5925259,418.8965941200004,54170.3635764 2025-10-08,01:49:28.000,281,11047893,-795,0,1759888167,13381.680097929995,419.00233106999804,54170.307679440004 2025-10-08,01:49:29.000,281,11047855,-795,0,1759888168,13381.69357055,419.07987149999826,54170.48934456001 2025-10-08,01:49:30.000,281,11047866,-795,0,1759888169,13381.599262209995,419.0234784600034,54170.55222864 2025-10-08,01:49:31.000,281,11047859,-795,0,1759888170,13381.61273483,418.94593803000316,54170.594151360005 2025-10-08,01:49:32.000,281,11047841,-795,0,1759888171,13381.801351509996,418.94593803000316,54170.761842240005 2025-10-08,01:49:33.000,281,11047871,-795,0,1759888172,13381.882187229996,419.0375767200021,54170.60113848 2025-10-08,01:49:34.000,281,11047821,-795,0,1759888173,13382.003440809996,419.1010188900036,54170.48934456001 2025-10-08,01:49:35.000,281,11047869,-795,0,1759888174,13381.868714609991,419.04462585000147,54170.34261504 2025-10-08,01:49:36.000,281,11047861,-795,0,1759888175,13381.91586878,418.96708542000124,54170.328640800006 2025-10-08,01:49:37.000,281,11047871,-795,0,1759888176,13381.983231879996,418.96708542000124,54170.60812560001 2025-10-08,01:49:38.000,281,11047825,-795,0,1759888177,13382.111221769992,419.06577323999954,54170.78979072 2025-10-08,01:49:39.000,281,11047855,-795,0,1759888178,13382.165112249997,419.1715101900045,54170.79677784 2025-10-08,01:49:40.000,281,11047811,-795,0,1759888179,13382.171848559992,419.17855932000384,54170.71991952 2025-10-08,01:49:41.000,281,11047874,-795,0,1759888180,13382.266156899997,419.1010188900036,54170.8876104 2025-10-08,01:49:42.000,281,11047876,-795,0,1759888181,13382.380674169988,419.0375767200021,54170.664022560006 2025-10-08,01:49:43.000,281,11047825,-795,0,1759888182,13382.488455129998,419.108068020003,54170.643061200004 2025-10-08,01:49:44.000,281,11047833,-795,0,1759888183,13382.549081919999,419.2420014899981,54170.68498392001 2025-10-08,01:49:45.000,281,11047853,-795,0,1759888184,13382.535609299994,419.2208541,54170.62209984 2025-10-08,01:49:46.000,281,11047817,-795,0,1759888185,13382.508664059998,419.1997067100019,54170.85966192 2025-10-08,01:49:47.000,281,11047877,-795,0,1759888186,13382.670335499999,419.19265758000256,54171.10421112 2025-10-08,01:49:48.000,281,11047860,-795,0,1759888187,13382.82527062999,419.2701980100028,54171.167095200006 2025-10-08,01:49:49.000,281,11047852,-795,0,1759888188,13382.93305159,419.34068931000365,54171.17408232 2025-10-08,01:49:50.000,281,11047771,-795,0,1759888189,13382.79158908,419.37593496000045,54170.761842240005 2025-10-08,01:49:51.000,281,11047849,-795,0,1759888190,13382.88589741999,419.25609975000407,54170.79677784 2025-10-08,01:49:52.000,281,11047809,-795,0,1759888191,13382.91284266,419.22790322999936,54170.831713440006 2025-10-08,01:49:53.000,281,11047879,-795,0,1759888192,13383.05430517,419.31249278999894,54170.93652024 2025-10-08,01:49:54.000,281,11047893,-795,0,1759888193,13383.135140890001,419.4041314799979,54171.32081184 2025-10-08,01:49:55.000,281,11047865,-795,0,1759888194,13383.05430517,419.43937713000196,54171.29985048 2025-10-08,01:49:56.000,281,11047819,-795,0,1759888195,13383.000414689996,419.32659104999766,54171.34876032 2025-10-08,01:49:57.000,281,11047859,-795,0,1759888196,13383.101459339996,419.1997067100019,54171.46754136 2025-10-08,01:49:58.000,281,11047812,-795,0,1759888197,13383.242921849996,419.22790322999936,54171.1321596 2025-10-08,01:49:59.000,281,11047853,-795,0,1759888198,13383.350702809992,419.39003321999917,54171.10421112 2025-10-08,01:50:00.000,281,11047901,-795,0,1759888199,13383.168822439991,419.43937713000196,54171.01337856 2025-10-08,01:50:01.000,281,11047808,-795,0,1759888200,13383.148613509991,419.3336401800043,54171.03433992 2025-10-08,01:50:02.000,281,11047839,-755,0,1759888201,13383.081250409996,419.2983945300002,54171.313824720004 2025-10-08,01:50:03.000,281,11047878,-795,0,1759888202,13383.155349820001,419.347738440003,54171.39767016 2025-10-08,01:50:04.000,281,11047860,-795,0,1759888203,13383.364175429997,419.46052452000004,54171.649206480004 2025-10-08,01:50:05.000,281,11047857,-795,0,1759888204,13383.370911739992,419.4464262600013,54171.670167840006 2025-10-08,01:50:06.000,281,11047846,-795,0,1759888205,13383.263130779997,419.34068931000365,54171.54439968001 2025-10-08,01:50:07.000,281,11047831,-795,0,1759888206,13383.061041479996,419.25609975000407,54171.22997928 2025-10-08,01:50:08.000,281,11047842,-795,0,1759888207,13383.215976610001,419.2631488800034,54171.25792776001 2025-10-08,01:50:09.000,281,11047831,-795,0,1759888208,13383.249658159992,419.42527887000324,54171.18805656001 2025-10-08,01:50:10.000,281,11047876,-795,0,1759888209,13383.269867089992,419.52396669000154,54171.53741256 2025-10-08,01:50:11.000,281,11047845,-795,0,1759888210,13383.229449229992,419.4534753900007,54171.67715496 2025-10-08,01:50:12.000,281,11047863,-795,0,1759888211,13383.195767680001,419.4041314799979,54171.837858720006 2025-10-08,01:50:13.000,281,11047825,-795,0,1759888212,13383.215976610001,419.37593496000045,54171.8658072 2025-10-08,01:50:14.000,281,11047853,-795,0,1759888213,13383.323757569997,419.5169175600022,54171.74702616 2025-10-08,01:50:15.000,281,11047829,-795,0,1759888214,13383.242921849996,419.53806495000026,54171.39767016 2025-10-08,01:50:16.000,281,11047860,-795,0,1759888215,13383.195767680001,419.42527887000324,54171.502476960006 2025-10-08,01:50:17.000,281,11047834,-795,0,1759888216,13383.05430517,419.2983945300002,54171.52343832001 2025-10-08,01:50:18.000,281,11047827,-795,0,1759888217,13383.087986719991,419.29134540000086,54171.7260648 2025-10-08,01:50:19.000,281,11047839,-795,0,1759888218,13383.087986719991,419.4534753900007,54171.75401328 2025-10-08,01:50:20.000,281,11047853,-795,0,1759888219,13383.03409624,419.53806495000026,54171.67715496 2025-10-08,01:50:21.000,281,11047840,-795,0,1759888220,13382.980205759995,419.43937713000196,54171.837858720006 2025-10-08,01:50:22.000,281,11047840,-795,0,1759888221,13382.82527062999,419.25609975000407,54171.935678400005 2025-10-08,01:50:23.000,281,11047797,-795,0,1759888222,13382.81179801,419.1574119299985,54171.53741256 2025-10-08,01:50:24.000,281,11047842,-795,0,1759888223,13382.94652420999,419.2349523599987,54171.56536104 2025-10-08,01:50:25.000,281,11047850,-795,0,1759888224,13382.89263373,419.4111806100045,54171.46055424 2025-10-08,01:50:26.000,281,11047792,-795,0,1759888225,13382.79158908,419.3195419199983,54171.383695920005 2025-10-08,01:50:27.000,281,11047842,-795,0,1759888226,13382.71075336,419.2490506200047,54171.80292312 2025-10-08,01:50:28.000,281,11047817,-795,0,1759888227,13382.757907529995,419.1856084500032,54171.83087160001 2025-10-08,01:50:29.000,281,11047843,-795,0,1759888228,13382.84547955999,419.3688858300011,54171.78196176001 2025-10-08,01:50:30.000,281,11047862,-795,0,1759888229,13382.92631527999,419.50281930000347,54171.44658000001 2025-10-08,01:50:31.000,281,11047782,-795,0,1759888230,13382.980205759995,419.552163209999,54171.32779896001 2025-10-08,01:50:32.000,281,11047875,-795,0,1759888231,13382.89263373,419.37593496000045,54171.12517248 2025-10-08,01:50:33.000,281,11047839,-795,0,1759888232,13382.99367838,419.32659104999766,54171.30683760001 2025-10-08,01:50:34.000,281,11047850,-795,0,1759888233,13383.155349820001,419.34068931000365,54171.55837392 2025-10-08,01:50:35.000,281,11047877,-795,0,1759888234,13383.202503989996,419.5169175600022,54171.886768560005 2025-10-08,01:50:36.000,281,11047869,-795,0,1759888235,13383.195767680001,419.4957701700041,54171.87978144001 2025-10-08,01:50:37.000,281,11047862,-795,0,1759888236,13383.101459339996,419.4041314799979,54171.78894888001 2025-10-08,01:50:38.000,281,11047842,-795,0,1759888237,13383.09472303,419.39003321999917,54171.96362688 2025-10-08,01:50:39.000,281,11047753,-795,0,1759888238,13383.141877199996,419.50281930000347,54171.5164512 2025-10-08,01:50:40.000,281,11047849,-795,0,1759888239,13383.155349820001,419.5803597300037,54171.41863152 2025-10-08,01:50:41.000,281,11047848,-795,0,1759888240,13383.209240299992,419.6297036399992,54171.44658000001 2025-10-08,01:50:42.000,281,11047851,-795,0,1759888241,13383.135140890001,419.53806495000026,54171.45356712001 2025-10-08,01:50:43.000,281,11047843,-795,0,1759888242,13383.162086129996,419.5662614699977,54171.90772992001 2025-10-08,01:50:44.000,281,11047867,-795,0,1759888243,13383.249658159992,419.5944579900024,54171.92869128001 2025-10-08,01:50:45.000,281,11047860,-795,0,1759888244,13383.283339709997,419.7283914600048,54171.91471704 2025-10-08,01:50:46.000,281,11047848,-795,0,1759888245,13383.350702809992,419.73544059000415,54171.84484584 2025-10-08,01:50:47.000,281,11047779,-795,0,1759888246,13383.276603400001,419.68609668000136,54171.57234816001 2025-10-08,01:50:48.000,281,11047830,-795,0,1759888247,13383.317021260002,419.65085103000456,54171.56536104 2025-10-08,01:50:49.000,281,11047886,-795,0,1759888248,13383.337230190002,419.7565879800022,54171.54439968001 2025-10-08,01:50:50.000,281,11047844,-795,0,1759888249,13383.404593289997,419.7988827599984,54171.334786080006 2025-10-08,01:50:51.000,281,11047869,-795,0,1759888250,13383.532583179993,419.82003015000373,54171.76100040001 2025-10-08,01:50:52.000,281,11047837,-795,0,1759888251,13383.620155209988,419.7142931999988,54171.90772992001 2025-10-08,01:50:53.000,281,11047860,-795,0,1759888252,13383.640364139988,419.77068624000094,54171.935678400005 2025-10-08,01:50:54.000,281,11047819,-795,0,1759888253,13383.775090339994,419.86937405999925,54171.99157536 2025-10-08,01:50:55.000,281,11047834,-795,0,1759888254,13383.788562959999,419.91871797000204,54171.6561936 2025-10-08,01:50:56.000,281,11047828,-795,0,1759888255,13383.936761779994,419.8552758000005,54171.60728376 2025-10-08,01:50:57.000,281,11047890,-795,0,1759888256,13383.93002547,419.8129810200044,54171.61427088001 2025-10-08,01:50:58.000,281,11047861,-795,0,1759888257,13384.017597499995,419.7777353700003,54171.67715496 2025-10-08,01:50:59.000,281,11047883,-795,0,1759888258,13384.058015359995,419.88347231999796,54171.767987520005 2025-10-08,01:51:00.000,281,11047864,-795,0,1759888259,13384.159060009995,419.9751110100042,54171.837858720006 2025-10-08,01:51:01.000,281,11047878,-795,0,1759888260,13384.219686799996,419.91871797000204,54171.970614 2025-10-08,01:51:02.000,281,11047805,-795,0,1759888261,13384.22642310999,419.77068624000094,54171.97760112001 2025-10-08,01:51:03.000,281,11047816,-795,0,1759888262,13384.20621417999,419.78478449999966,54171.94266552 2025-10-08,01:51:04.000,281,11047819,-795,0,1759888263,13384.280313589996,419.8623249299999,54171.57234816001 2025-10-08,01:51:05.000,281,11047874,-795,0,1759888264,13384.260104659996,419.93281623000075,54171.50946408 2025-10-08,01:51:06.000,281,11047870,-795,0,1759888265,13384.219686799996,419.84822667000117,54171.43959288 2025-10-08,01:51:07.000,281,11047887,-795,0,1759888266,13384.13211477,419.7565879800022,54171.69112920001 2025-10-08,01:51:08.000,281,11047901,-795,0,1759888267,13384.13211477,419.70724406999943,54171.8658072 2025-10-08,01:51:09.000,281,11047846,-795,0,1759888268,13384.058015359995,419.791833629999,54171.83087160001 2025-10-08,01:51:10.000,281,11047882,-795,0,1759888269,13383.876134989994,419.74953885000286,54171.5164512 2025-10-08,01:51:11.000,281,11047844,-795,0,1759888270,13383.828980819999,419.68609668000136,54171.6561936 2025-10-08,01:51:12.000,281,11047844,-795,0,1759888271,13383.633627829993,419.5451140799996,54171.25094064 2025-10-08,01:51:13.000,281,11047861,-795,0,1759888272,13383.492165319993,419.5310158200009,54171.264914880005 2025-10-08,01:51:14.000,281,11047858,-795,0,1759888273,13383.485429009997,419.53806495000026,54171.36273456 2025-10-08,01:51:15.000,281,11047858,-795,0,1759888274,13383.357439120002,419.58740886000305,54171.334786080006 2025-10-08,01:51:16.000,281,11047845,-795,0,1759888275,13383.162086129996,419.4957701700041,54171.50946408 2025-10-08,01:51:17.000,281,11047836,-795,0,1759888276,13383.02735992999,419.3829840899998,54171.46754136 2025-10-08,01:51:18.000,281,11047890,-795,0,1759888277,13383.000414689996,419.3195419199983,54171.53741256 2025-10-08,01:51:19.000,281,11047856,-795,0,1759888278,13382.879161109995,419.3970823499985,54171.32779896001 2025-10-08,01:51:20.000,281,11047868,-795,0,1759888279,13382.8724248,419.32659104999766,54170.91555888 2025-10-08,01:51:21.000,281,11047854,-795,0,1759888280,13382.83200694,419.2631488800034,54171.01337856 2025-10-08,01:51:22.000,281,11047872,-795,0,1759888281,13382.71075336,419.108068020003,54170.93652024 2025-10-08,01:51:23.000,281,11047856,-795,0,1759888282,13382.75117122,419.12921541000105,54171.01337856 2025-10-08,01:51:24.000,281,11047869,-795,0,1759888283,13382.838743249995,419.1997067100019,54171.34876032 2025-10-08,01:51:25.000,281,11047866,-795,0,1759888284,13382.798325389995,419.1856084500032,54171.29286336 2025-10-08,01:51:26.000,281,11047834,-795,0,1759888285,13382.71075336,418.9952819399987,54171.167095200006 2025-10-08,01:51:27.000,281,11047817,-795,0,1759888286,13382.73096229,418.90364324999973,54171.29286336 2025-10-08,01:51:28.000,281,11047867,-795,0,1759888287,13382.76464383999,418.88249586000165,54170.91555888 2025-10-08,01:51:29.000,281,11047849,-795,0,1759888288,13382.798325389995,418.94593803000316,54170.90857176 2025-10-08,01:51:30.000,281,11047871,-795,0,1759888289,13382.798325389995,418.8965941200004,54170.69197104 2025-10-08,01:51:31.000,281,11047874,-795,0,1759888290,13382.78485276999,418.776758910004,54170.86664904 2025-10-08,01:51:32.000,281,11047849,-795,0,1759888291,13382.89263373,418.6921693500044,54171.29286336 2025-10-08,01:51:33.000,281,11047877,-795,0,1759888292,13382.96673313999,418.76970978000463,54171.35574744001 2025-10-08,01:51:34.000,281,11047822,-795,0,1759888293,13383.000414689996,418.8120045600008,54171.313824720004 2025-10-08,01:51:35.000,281,11047861,-795,0,1759888294,13382.90610634999,418.73446413000056,54171.18805656001 2025-10-08,01:51:36.000,281,11047820,-795,0,1759888295,13382.96673313999,418.55823588000203,54170.94350736001 2025-10-08,01:51:37.000,281,11047902,-795,0,1759888296,13382.96673313999,418.4947937100005,54170.95049448001 2025-10-08,01:51:38.000,281,11047895,-795,0,1759888297,13382.98694206999,418.5793832700001,54170.8177392 2025-10-08,01:51:39.000,281,11047859,-795,0,1759888298,13382.92631527999,418.65692370000033,54170.87363616001 2025-10-08,01:51:40.000,281,11047885,-795,0,1759888299,13382.899370039995,418.5159410999986,54170.98543008 2025-10-08,01:51:41.000,281,11047877,-795,0,1759888300,13383.000414689996,418.3820076300035,54171.264914880005 2025-10-08,01:51:42.000,281,11047861,-795,0,1759888301,13383.128404579991,418.318565460002,54171.28587624001 2025-10-08,01:51:43.000,281,11047865,-795,0,1759888302,13383.02735992999,418.4172532800003,54171.313824720004 2025-10-08,01:51:44.000,281,11047883,-795,0,1759888303,13382.98694206999,418.4595480600037,54171.13914672001 2025-10-08,01:51:45.000,281,11047857,-795,0,1759888304,13382.8724248,418.31151633000263,54170.92254600001 2025-10-08,01:51:46.000,281,11047895,-795,0,1759888305,13382.81179801,418.11414068999875,54170.82472632001 2025-10-08,01:51:47.000,281,11047855,-795,0,1759888306,13382.8724248,418.10004243000003,54171.02036568001 2025-10-08,01:51:48.000,281,11047877,-795,0,1759888307,13382.858952179995,418.29036894000456,54171.29985048 2025-10-08,01:51:49.000,281,11047863,-795,0,1759888308,13382.74443490999,418.4031550200016,54171.383695920005 2025-10-08,01:51:50.000,281,11047796,-795,0,1759888309,13382.66359918999,418.29036894000456,54171.048314160005 2025-10-08,01:51:51.000,281,11047869,-795,0,1759888310,13382.81179801,418.0859441700013,54171.20901792001 2025-10-08,01:51:52.000,281,11047799,-795,0,1759888311,13382.99367838,418.1211898199981,54171.146133840004 2025-10-08,01:51:53.000,281,11047880,-795,0,1759888312,13383.000414689996,418.1846319899996,54170.91555888 2025-10-08,01:51:54.000,281,11047862,-795,0,1759888313,13383.05430517,418.17758286000026,54171.05530128 2025-10-08,01:51:55.000,281,11047853,-795,0,1759888314,13382.98694206999,417.9238141800015,54171.10421112 2025-10-08,01:51:56.000,281,11047849,-795,0,1759888315,13383.061041479996,417.71938940999826,54171.15312096 2025-10-08,01:51:57.000,281,11047874,-795,0,1759888316,13383.09472303,417.7616841900017,54171.29286336 2025-10-08,01:51:58.000,281,11047867,-795,0,1759888317,13383.02735992999,417.85332288000063,54171.13914672001 2025-10-08,01:51:59.000,281,11047867,-795,0,1759888318,13382.939787899995,417.71938940999826,54171.22997928 2025-10-08,01:52:00.000,281,11047853,-795,0,1759888319,13382.77138015,417.48676812000485,54171.15312096 2025-10-08,01:52:01.000,281,11047844,-795,0,1759888320,13382.697280739994,417.42332595000335,54170.89459752 2025-10-08,01:52:02.000,281,11047863,-795,0,1759888321,13382.66359918999,417.64184897999803,54170.85267480001 2025-10-08,01:52:03.000,281,11047829,-795,0,1759888322,13382.717489669994,417.93086331000086,54171.0622884 2025-10-08,01:52:04.000,281,11047886,-795,0,1759888323,13382.757907529995,417.9097159200028,54171.18805656001 2025-10-08,01:52:05.000,281,11047822,-795,0,1759888324,13382.80506169999,417.74758593000297,54171.502476960006 2025-10-08,01:52:06.000,281,11047836,-795,0,1759888325,13382.919578969995,417.655947240004,54171.47452848001 2025-10-08,01:52:07.000,281,11047864,-795,0,1759888326,13383.01388731,417.7898807099991,54171.502476960006 2025-10-08,01:52:08.000,281,11047860,-795,0,1759888327,13383.02735992999,417.86742113999935,54171.53741256 2025-10-08,01:52:09.000,281,11047872,-795,0,1759888328,13383.01388731,417.75463506000233,54171.25792776001 2025-10-08,01:52:10.000,281,11047860,-795,0,1759888329,13383.040832549996,417.60660333000124,54171.19504368 2025-10-08,01:52:11.000,281,11047877,-795,0,1759888330,13383.11493196,417.655947240004,54171.264914880005 2025-10-08,01:52:12.000,281,11047872,-795,0,1759888331,13383.323757569997,417.71938940999826,54171.43959288 2025-10-08,01:52:13.000,281,11047849,-795,0,1759888332,13383.364175429997,417.81807723000384,54171.82388448 2025-10-08,01:52:14.000,281,11047851,-795,0,1759888333,13383.397856980002,417.73348767000425,54171.74702616 2025-10-08,01:52:15.000,281,11047872,-795,0,1759888334,13383.445011149997,417.60660333000124,54171.600296640005 2025-10-08,01:52:16.000,281,11047833,-795,0,1759888335,13383.633627829993,417.67004550000274,54171.67715496 2025-10-08,01:52:17.000,281,11047900,-795,0,1759888336,13383.694254619993,417.7898807099991,54171.47452848001 2025-10-08,01:52:18.000,281,11047909,-795,0,1759888337,13383.667309379998,417.7969298399985,54171.502476960006 2025-10-08,01:52:19.000,281,11047870,-795,0,1759888338,13383.653836759993,417.63479984999867,54171.46055424 2025-10-08,01:52:20.000,281,11047852,-795,0,1759888339,13383.761617719989,417.5925050700025,54171.37670880001 2025-10-08,01:52:21.000,281,11047868,-795,0,1759888340,13383.90981654,417.6982420200002,54171.83087160001 2025-10-08,01:52:22.000,281,11047867,-795,0,1759888341,13383.936761779994,417.88151939999807,54171.96362688 2025-10-08,01:52:23.000,281,11047831,-795,0,1759888342,13383.761617719989,417.7616841900017,54171.64221936001 2025-10-08,01:52:24.000,281,11047896,-795,0,1759888343,13383.815508199994,417.58545594000316,54171.45356712001 2025-10-08,01:52:25.000,281,11047891,-795,0,1759888344,13384.06475166999,417.5995542000019,54171.49548984001 2025-10-08,01:52:26.000,281,11047865,-795,0,1759888345,13384.25336835,417.73348767000425,54171.61427088001 2025-10-08,01:52:27.000,281,11047883,-795,0,1759888346,13384.23315942,417.83217549000256,54171.6561936 2025-10-08,01:52:28.000,281,11047860,-795,0,1759888347,13384.219686799996,417.7264385400049,54171.64221936001 2025-10-08,01:52:29.000,281,11047876,-795,0,1759888348,13384.300522519996,417.6136524600006,54172.005549600006 2025-10-08,01:52:30.000,281,11047878,-795,0,1759888349,13384.347676689991,417.67004550000274,54171.80292312 2025-10-08,01:52:31.000,281,11047831,-795,0,1759888350,13384.394830860001,417.7969298399985,54171.90772992001 2025-10-08,01:52:32.000,281,11047856,-795,0,1759888351,13384.421776099996,417.8392246200019,54172.02651096001 2025-10-08,01:52:33.000,281,11047878,-795,0,1759888352,13384.435248720001,417.6982420200002,54171.886768560005 2025-10-08,01:52:34.000,281,11047886,-795,0,1759888353,13384.522820749997,417.62070158999995,54171.78894888001 2025-10-08,01:52:35.000,281,11047858,-795,0,1759888354,13384.543029679997,417.7264385400049,54171.69811632 2025-10-08,01:52:36.000,281,11047916,-795,0,1759888355,13384.509348129992,417.8885685300047,54171.74003904001 2025-10-08,01:52:37.000,281,11047856,-795,0,1759888356,13384.495875510001,417.8744702699987,54172.13830488 2025-10-08,01:52:38.000,281,11047842,-795,0,1759888357,13384.455457650001,417.7123402799989,54172.18721472 2025-10-08,01:52:39.000,281,11047862,-795,0,1759888358,13384.415039790001,417.6982420200002,54172.173240480006 2025-10-08,01:52:40.000,281,11047886,-795,0,1759888359,13384.300522519996,417.83217549000256,54171.95663976001 2025-10-08,01:52:41.000,281,11047860,-795,0,1759888360,13384.280313589996,417.9731580900043,54172.01952384 2025-10-08,01:52:42.000,281,11047840,-795,0,1759888361,13384.199477869995,417.89561766000406,54171.767987520005 2025-10-08,01:52:43.000,281,11047873,-795,0,1759888362,13384.33420407,417.8462737500013,54171.87279432 2025-10-08,01:52:44.000,281,11047895,-795,0,1759888363,13384.27357728,417.9097159200028,54171.795936 2025-10-08,01:52:45.000,281,11047857,-795,0,1759888364,13384.24663203999,417.987256350003,54172.06843368 2025-10-08,01:52:46.000,281,11047872,-795,0,1759888365,13384.138851079995,418.02955112999916,54172.2500988 2025-10-08,01:52:47.000,281,11047831,-795,0,1759888366,13384.03107012,417.93086331000086,54172.054459440005 2025-10-08,01:52:48.000,281,11047829,-795,0,1759888367,13384.199477869995,417.9026667900034,54172.005549600006 2025-10-08,01:52:49.000,281,11047852,-795,0,1759888368,13384.280313589996,417.9590598299983,54172.1103564 2025-10-08,01:52:50.000,281,11047846,-795,0,1759888369,13384.13211477,417.98020722000365,54171.57933528 2025-10-08,01:52:51.000,281,11047872,-795,0,1759888370,13384.12537845999,418.0084037400011,54171.7260648 2025-10-08,01:52:52.000,281,11047895,-795,0,1759888371,13384.307258829991,417.99430548000237,54171.87279432 2025-10-08,01:52:53.000,281,11047896,-795,0,1759888372,13384.381358239996,418.02955112999916,54171.87978144001 2025-10-08,01:52:54.000,281,11047910,-795,0,1759888373,13384.354413000001,418.1846319899996,54172.152279120004 2025-10-08,01:52:55.000,281,11047832,-795,0,1759888374,13384.13211477,418.2057793799977,54172.054459440005 2025-10-08,01:52:56.000,281,11047866,-795,0,1759888375,13384.17253263,418.16348460000154,54172.15926624 2025-10-08,01:52:57.000,281,11047867,-795,0,1759888376,13384.27357728,418.1070915599994,54172.271060160005 2025-10-08,01:52:58.000,281,11047835,-795,0,1759888377,13384.340940379996,418.1352880800041,54171.94266552 2025-10-08,01:52:59.000,281,11047887,-795,0,1759888378,13384.307258829991,418.2198776400037,54171.95663976001 2025-10-08,01:53:00.000,281,11047866,-795,0,1759888379,13384.179268939995,418.2551232900005,54171.80991024001 2025-10-08,01:53:01.000,281,11047836,-795,0,1759888380,13384.23315942,418.191681119999,54171.96362688 2025-10-08,01:53:02.000,281,11047826,-795,0,1759888381,13384.415039790001,418.16348460000154,54172.389841200005 2025-10-08,01:53:03.000,281,11047786,-795,0,1759888382,13384.448721339992,418.2692215499992,54172.32695712 2025-10-08,01:53:04.000,281,11047912,-795,0,1759888383,13384.455457650001,418.3961058900022,54172.29900864 2025-10-08,01:53:05.000,281,11047856,-795,0,1759888384,13384.374621930001,418.3467619799994,54172.28503440001 2025-10-08,01:53:06.000,281,11047878,-795,0,1759888385,13384.415039790001,418.26217241999984,54171.96362688 2025-10-08,01:53:07.000,281,11047881,-795,0,1759888386,13384.650810639992,418.2551232900005,54172.11734352001 2025-10-08,01:53:08.000,281,11047902,-795,0,1759888387,13384.677755880002,418.33971285000007,54172.08939504 2025-10-08,01:53:09.000,281,11047877,-795,0,1759888388,13384.630601709992,418.4384006699984,54172.08240792 2025-10-08,01:53:10.000,281,11047836,-795,0,1759888389,13384.543029679997,418.4806954500018,54172.24311168001 2025-10-08,01:53:11.000,281,11047859,-795,0,1759888390,13384.569974919992,418.41020415000094,54172.389841200005 2025-10-08,01:53:12.000,281,11047854,-795,0,1759888391,13384.489139199992,418.38905676000286,54172.11734352001 2025-10-08,01:53:13.000,281,11047853,-795,0,1759888392,13384.462193959997,418.5018428399999,54172.26407304001 2025-10-08,01:53:14.000,281,11047842,-795,0,1759888393,13384.522820749997,418.5652850100014,54172.1802276 2025-10-08,01:53:15.000,281,11047836,-795,0,1759888394,13384.455457650001,418.5159410999986,54172.1802276 2025-10-08,01:53:16.000,281,11047864,-795,0,1759888395,13384.475666580001,418.47364632000244,54172.11734352001 2025-10-08,01:53:17.000,281,11047870,-795,0,1759888396,13384.482402889997,418.4665971900031,54172.13830488 2025-10-08,01:53:18.000,281,11047846,-795,0,1759888397,13384.462193959997,418.55118675000267,54172.54355784 2025-10-08,01:53:19.000,281,11047813,-795,0,1759888398,13384.374621930001,418.5934815299988,54172.59246768 2025-10-08,01:53:20.000,281,11047852,-795,0,1759888399,13384.327467759991,418.55823588000203,54172.319970000004 2025-10-08,01:53:21.000,281,11047877,-795,0,1759888400,13384.394830860001,418.5441376200033,54172.487660880004 2025-10-08,01:53:22.000,281,11047842,-795,0,1759888401,13384.408303479991,418.5018428399999,54172.31298288001 2025-10-08,01:53:23.000,281,11047870,-795,0,1759888402,13384.401567169996,418.55823588000203,54172.29900864 2025-10-08,01:53:24.000,281,11047868,-795,0,1759888403,13384.374621930001,418.57233414000075,54172.37586696 2025-10-08,01:53:25.000,281,11047860,-795,0,1759888404,13384.394830860001,418.5159410999986,54172.34791848 2025-10-08,01:53:26.000,281,11047823,-795,0,1759888405,13384.441985029996,418.47364632000244,54172.48067376001 2025-10-08,01:53:27.000,281,11047889,-795,0,1759888406,13384.455457650001,418.50889196999924,54172.66932600001 2025-10-08,01:53:28.000,281,11047854,-795,0,1759888407,13384.394830860001,418.58643239999947,54172.62740328001 2025-10-08,01:53:29.000,281,11047855,-795,0,1759888408,13384.401567169996,418.5793832700001,54172.69028736 2025-10-08,01:53:30.000,281,11047848,-795,0,1759888409,13384.340940379996,418.4384006699984,54172.45272528001 2025-10-08,01:53:31.000,281,11047874,-795,0,1759888410,13384.408303479991,418.47364632000244,54172.36189272001 2025-10-08,01:53:32.000,281,11047849,-795,0,1759888411,13384.495875510001,418.5652850100014,54172.58548056 2025-10-08,01:53:33.000,281,11047870,-795,0,1759888412,13384.394830860001,418.6005306599982,54172.61342904 2025-10-08,01:53:34.000,281,11047878,-795,0,1759888413,13384.394830860001,418.6287271800029,54172.66932600001 2025-10-08,01:53:35.000,281,11047911,-795,0,1759888414,13384.327467759991,418.53708849000395,54172.71823584001 2025-10-08,01:53:36.000,281,11047905,-795,0,1759888415,13384.354413000001,418.55823588000203,54172.80208128 2025-10-08,01:53:37.000,281,11047854,-795,0,1759888416,13384.17253263,418.58643239999947,54172.7391972 2025-10-08,01:53:38.000,281,11047891,-795,0,1759888417,13384.17253263,418.63577631000226,54172.68330024 2025-10-08,01:53:39.000,281,11047869,-795,0,1759888418,13384.199477869995,418.53708849000395,54172.41778968 2025-10-08,01:53:40.000,281,11047861,-795,0,1759888419,13384.16579631999,418.5300393600046,54172.389841200005 2025-10-08,01:53:41.000,281,11047857,-795,0,1759888420,13384.24663203999,418.5652850100014,54172.54355784 2025-10-08,01:53:42.000,281,11047833,-795,0,1759888421,13384.24663203999,418.6428254400016,54172.69727448001 2025-10-08,01:53:44.000,281,11047866,-795,0,1759888423,13384.287049899991,418.6075797900048,54172.941823680005 2025-10-08,01:53:45.000,281,11047870,-795,0,1759888424,13384.239895729996,418.6005306599982,54172.774132800005 2025-10-08,01:53:46.000,281,11047875,-795,0,1759888425,13384.22642310999,418.73446413000056,54172.85099112 2025-10-08,01:53:47.000,281,11047874,-795,0,1759888426,13384.287049899991,418.7485623899993,54172.66233888 2025-10-08,01:53:48.000,281,11047806,-795,0,1759888427,13384.307258829991,418.6780710899984,54172.725222960005 2025-10-08,01:53:49.000,281,11047854,-795,0,1759888428,13384.347676689991,418.649874570001,54172.676313120006 2025-10-08,01:53:50.000,281,11047880,-795,0,1759888429,13384.320731449996,418.762660649998,54172.71124872 2025-10-08,01:53:51.000,281,11047821,-795,0,1759888430,13384.239895729996,418.8754467300023,54172.78810704001 2025-10-08,01:53:52.000,281,11047865,-795,0,1759888431,13384.260104659996,418.88249586000165,54172.92086232 2025-10-08,01:53:53.000,281,11047851,-795,0,1759888432,13384.287049899991,418.81905369000015,54172.990733520004 2025-10-08,01:53:54.000,281,11047859,-795,0,1759888433,13384.388094549991,418.76970978000463,54173.109514560005 2025-10-08,01:53:55.000,281,11047817,-795,0,1759888434,13384.441985029996,418.88249586000165,54172.81605552001 2025-10-08,01:53:56.000,281,11047889,-795,0,1759888435,13384.468930269992,418.9952819399987,54172.892913840005 2025-10-08,01:53:57.000,281,11047878,-795,0,1759888436,13384.475666580001,418.98118367999996,54172.892913840005 2025-10-08,01:53:58.000,281,11047853,-795,0,1759888437,13384.543029679997,418.9529871600025,54172.80208128 2025-10-08,01:53:59.000,281,11047844,-795,0,1759888438,13384.596920160002,418.9741345500006,54173.158424400004 2025-10-08,01:54:00.000,281,11047840,-795,0,1759888439,13384.630601709992,419.0516749800008,54173.19336 2025-10-08,01:54:01.000,281,11047849,-795,0,1759888440,13384.495875510001,419.1574119299985,54172.9488108 2025-10-08,01:54:02.000,281,11047898,-795,0,1759888441,13384.637338020002,419.1574119299985,54173.11650168 2025-10-08,01:54:03.000,281,11047879,-795,0,1759888442,13384.751855289993,419.1010188900036,54172.97675928 2025-10-08,01:54:04.000,281,11047904,-795,0,1759888443,13384.812482079993,419.07987149999826,54173.03265624001 2025-10-08,01:54:05.000,281,11047872,-795,0,1759888444,13384.859636249988,419.1362645400004,54172.990733520004 2025-10-08,01:54:06.000,281,11047860,-795,0,1759888445,13384.846163629998,419.2067558400013,54172.92784944 2025-10-08,01:54:07.000,281,11047850,-795,0,1759888446,13384.987626139999,419.25609975000407,54173.35406376 2025-10-08,01:54:08.000,281,11047892,-795,0,1759888447,13385.075198169994,419.2631488800034,54173.36803800001 2025-10-08,01:54:09.000,281,11047888,-795,0,1759888448,13385.06172554999,419.29134540000086,54173.30515392 2025-10-08,01:54:10.000,281,11047874,-795,0,1759888449,13385.001098759989,419.2701980100028,54173.4029736 2025-10-08,01:54:11.000,281,11047867,-795,0,1759888450,13384.866372559998,419.29134540000086,54172.81605552001 2025-10-08,01:54:12.000,281,11047858,-795,0,1759888451,13385.014571379994,419.2983945300002,54173.06759184 2025-10-08,01:54:13.000,281,11047847,-795,0,1759888452,13384.987626139999,419.3195419199983,54172.83701688001 2025-10-08,01:54:14.000,281,11047830,-795,0,1759888453,13385.014571379994,419.32659104999766,54173.08156608001 2025-10-08,01:54:15.000,281,11047873,-795,0,1759888454,13384.940471969989,419.32659104999766,54173.31912816001 2025-10-08,01:54:16.000,281,11047860,-795,0,1759888455,13384.893317799993,419.3547875700024,54173.291179679996 2025-10-08,01:54:17.000,281,11047816,-795,0,1759888456,13384.893317799993,419.46052452000004,54173.291179679996 2025-10-08,01:54:18.000,281,11047860,-795,0,1759888457,13384.873108869993,419.46052452000004,54173.36105088 2025-10-08,01:54:19.000,281,11047879,-795,0,1759888458,13384.785536839998,419.4675736499994,54173.31214104 2025-10-08,01:54:20.000,281,11047878,-795,0,1759888459,13384.617129090002,419.347738440003,54172.89990096 2025-10-08,01:54:21.000,281,11047876,-795,0,1759888460,13384.596920160002,419.3054436599996,54172.78111992 2025-10-08,01:54:22.000,281,11047813,-795,0,1759888461,13384.677755880002,419.36183670000173,54173.02566912 2025-10-08,01:54:23.000,281,11047859,-795,0,1759888462,13384.644074329997,419.47462277999875,54173.158424400004 2025-10-08,01:54:24.000,281,11047900,-795,0,1759888463,13384.468930269992,419.4534753900007,54173.37502512 2025-10-08,01:54:25.000,281,11047852,-795,0,1759888464,13384.408303479991,419.32659104999766,54173.30515392 2025-10-08,01:54:26.000,281,11047875,-795,0,1759888465,13384.320731449996,419.2983945300002,54173.06759184 2025-10-08,01:54:27.000,281,11047866,-795,0,1759888466,13384.374621930001,419.43937713000196,54173.18637288 2025-10-08,01:54:28.000,281,11047889,-755,0,1759888467,13384.374621930001,419.5098684300028,54173.07457896 2025-10-08,01:54:29.000,281,11047895,-795,0,1759888468,13384.307258829991,419.42527887000324,54173.09554032 2025-10-08,01:54:30.000,281,11047822,-795,0,1759888469,13384.307258829991,419.3195419199983,54173.04663048 2025-10-08,01:54:31.000,281,11047814,-795,0,1759888470,13384.18600524999,419.31249278999894,54172.71124872 2025-10-08,01:54:32.000,281,11047852,-795,0,1759888471,13384.22642310999,419.4816719099981,54173.14445016 2025-10-08,01:54:33.000,281,11047913,-795,0,1759888472,13384.1523237,419.48872104000475,54173.04663048 2025-10-08,01:54:34.000,281,11047839,-795,0,1759888473,13384.17253263,419.4464262600013,54173.291179679996 2025-10-08,01:54:35.000,281,11047883,-795,0,1759888474,13384.179268939995,419.3336401800043,54173.24925696001 2025-10-08,01:54:36.000,281,11047886,-795,0,1759888475,13384.1523237,419.3336401800043,54172.89990096 2025-10-08,01:54:37.000,281,11047894,-795,0,1759888476,13384.14558738999,419.4464262600013,54172.844004000006 2025-10-08,01:54:38.000,281,11047841,-795,0,1759888477,13384.199477869995,419.4675736499994,54172.92086232 2025-10-08,01:54:39.000,281,11047896,-795,0,1759888478,13384.138851079995,419.37593496000045,54172.81605552001 2025-10-08,01:54:40.000,281,11047873,-795,0,1759888479,13384.179268939995,419.3688858300011,54173.13047592001 2025-10-08,01:54:41.000,281,11047865,-795,0,1759888480,13384.04454273999,419.3829840899998,54172.86496536001 2025-10-08,01:54:42.000,281,11047878,-795,0,1759888481,13384.03107012,419.4816719099981,54173.02566912 2025-10-08,01:54:43.000,281,11047877,-795,0,1759888482,13384.13211477,419.53806495000026,54173.16541152 2025-10-08,01:54:44.000,281,11047868,-795,0,1759888483,13384.18600524999,419.4464262600013,54172.83002976 2025-10-08,01:54:45.000,281,11047863,-795,0,1759888484,13384.138851079995,419.43937713000196,54172.75317144 2025-10-08,01:54:46.000,281,11047898,-795,0,1759888485,13384.05127905,419.4816719099981,54172.66233888 2025-10-08,01:54:47.000,281,11047876,-795,0,1759888486,13383.99065226,419.4816719099981,54172.76714568001 2025-10-08,01:54:48.000,281,11047879,-795,0,1759888487,13384.09169691,419.3970823499985,54172.92086232 2025-10-08,01:54:49.000,281,11047892,-795,0,1759888488,13384.07148798,419.3970823499985,54172.91387520001 2025-10-08,01:54:50.000,281,11047873,-795,0,1759888489,13384.17253263,419.43937713000196,54172.89990096 2025-10-08,01:54:51.000,281,11047874,-795,0,1759888490,13384.04454273999,419.4957701700041,54172.80208128 2025-10-08,01:54:52.000,281,11047874,-795,0,1759888491,13384.037806429995,419.46052452000004,54172.655351760004 2025-10-08,01:54:53.000,281,11047867,-795,0,1759888492,13384.10516952999,419.4182297400039,54172.78810704001 2025-10-08,01:54:54.000,281,11047877,-795,0,1759888493,13384.18600524999,419.48872104000475,54172.78810704001 2025-10-08,01:54:55.000,281,11047864,-795,0,1759888494,13384.09169691,419.5944579900024,54172.78111992 2025-10-08,01:54:56.000,281,11047900,-795,0,1759888495,13383.896343919994,419.6156053800005,54173.018682 2025-10-08,01:54:57.000,281,11047773,-795,0,1759888496,13383.876134989994,419.53806495000026,54172.96278504001 2025-10-08,01:54:58.000,281,11047890,-795,0,1759888497,13383.956970709994,419.552163209999,54173.00470776001 2025-10-08,01:54:59.000,281,11047865,-795,0,1759888498,13383.956970709994,419.7283914600048,54173.03265624001 2025-10-08,01:55:00.000,281,11047895,-795,0,1759888499,13383.82224450999,419.74953885000286,54172.844004000006 2025-10-08,01:55:01.000,281,11047907,-795,0,1759888500,13383.633627829993,419.6438018999979,54172.50163512001 2025-10-08,01:55:02.000,281,11047860,-795,0,1759888501,13383.721199859989,419.53806495000026,54172.64836464001 2025-10-08,01:55:03.000,281,11047813,-795,0,1759888502,13383.775090339994,419.60150712000177,54172.66233888 2025-10-08,01:55:04.000,281,11047880,-795,0,1759888503,13383.775090339994,419.68609668000136,54172.86496536001 2025-10-08,01:55:05.000,281,11047895,-795,0,1759888504,13383.626891519998,419.7424897200035,54172.92784944 2025-10-08,01:55:06.000,281,11047901,-795,0,1759888505,13383.519110560002,419.52396669000154,54172.8090684 2025-10-08,01:55:07.000,281,11047887,-795,0,1759888506,13383.478692700002,419.47462277999875,54172.76015856 2025-10-08,01:55:08.000,281,11047894,-795,0,1759888507,13383.626891519998,419.5098684300028,54172.88592672001 2025-10-08,01:55:09.000,281,11047906,-795,0,1759888508,13383.559528420003,419.63675276999857,54172.64137752 2025-10-08,01:55:10.000,281,11047842,-795,0,1759888509,13383.525846869998,419.5803597300037,54172.68330024 2025-10-08,01:55:11.000,281,11047860,-795,0,1759888510,13383.364175429997,419.4182297400039,54172.41778968 2025-10-08,01:55:12.000,281,11047854,-795,0,1759888511,13383.431538529992,419.42527887000324,54172.52259648 2025-10-08,01:55:13.000,281,11047838,-795,0,1759888512,13383.465220079997,419.60855625000113,54172.71823584001 2025-10-08,01:55:14.000,281,11047863,-795,0,1759888513,13383.424802219997,419.6297036399992,54172.57849344001 2025-10-08,01:55:15.000,281,11047893,-795,0,1759888514,13383.424802219997,419.5803597300037,54172.78111992 2025-10-08,01:55:16.000,281,11047883,-795,0,1759888515,13383.539319490003,419.5169175600022,54172.74618432001 2025-10-08,01:55:17.000,281,11047873,-795,0,1759888516,13383.586473659998,419.5098684300028,54172.37586696 2025-10-08,01:55:18.000,281,11047835,-795,0,1759888517,13383.606682589998,419.6156053800005,54172.54355784 2025-10-08,01:55:19.000,281,11047819,-795,0,1759888518,13383.566264729998,419.72134232999815,54172.45971240001 2025-10-08,01:55:20.000,281,11047919,-795,0,1759888519,13383.606682589998,419.63675276999857,54172.46669952 2025-10-08,01:55:21.000,281,11047867,-795,0,1759888520,13383.532583179993,419.60855625000113,54172.45971240001 2025-10-08,01:55:22.000,281,11047891,-795,0,1759888521,13383.620155209988,419.60855625000113,54172.58548056 2025-10-08,01:55:23.000,281,11047897,-795,0,1759888522,13383.674045689993,419.7142931999988,54172.69028736 2025-10-08,01:55:24.000,281,11047909,-795,0,1759888523,13383.700990929989,419.679047550002,54172.774132800005 2025-10-08,01:55:25.000,281,11047898,-795,0,1759888524,13383.667309379998,419.60855625000113,54172.29900864 2025-10-08,01:55:26.000,281,11047862,-795,0,1759888525,13383.761617719989,419.58740886000305,54172.36189272001 2025-10-08,01:55:27.000,281,11047828,-795,0,1759888526,13383.802035579989,419.63675276999857,54172.3549056 2025-10-08,01:55:28.000,281,11047869,-795,0,1759888527,13383.781826649989,419.7283914600048,54172.41080256001 2025-10-08,01:55:29.000,281,11047875,-795,0,1759888528,13383.707727239998,419.74953885000286,54172.68330024 2025-10-08,01:55:30.000,281,11047866,-795,0,1759888529,13383.647100449998,419.60855625000113,54172.487660880004 2025-10-08,01:55:31.000,281,11047897,-795,0,1759888530,13383.633627829993,419.58740886000305,54172.31298288001 2025-10-08,01:55:32.000,281,11047868,-795,0,1759888531,13383.721199859989,419.67199842000264,54172.557532080005 2025-10-08,01:55:33.000,281,11047870,-795,0,1759888532,13383.754881409994,419.7424897200035,54172.29900864 2025-10-08,01:55:34.000,281,11047850,-795,0,1759888533,13383.761617719989,419.6649492900033,54172.24311168001 2025-10-08,01:55:35.000,281,11047793,-795,0,1759888534,13383.714463549994,419.5803597300037,54172.12433064001 2025-10-08,01:55:36.000,281,11047892,-795,0,1759888535,13383.721199859989,419.55921233999834,54172.04747232001 2025-10-08,01:55:37.000,281,11047788,-795,0,1759888536,13383.754881409994,419.74953885000286,54172.33394424001 2025-10-08,01:55:38.000,281,11047871,-795,0,1759888537,13383.788562959999,419.73544059000415,54172.4247768 2025-10-08,01:55:39.000,281,11047896,-795,0,1759888538,13383.815508199994,419.7142931999988,54172.37586696 2025-10-08,01:55:40.000,281,11047878,-795,0,1759888539,13383.828980819999,419.60150712000177,54172.29202152001 2025-10-08,01:55:41.000,281,11047883,-795,0,1759888540,13383.815508199994,419.6649492900033,54171.7260648 2025-10-08,01:55:42.000,281,11047857,-795,0,1759888541,13383.97044333,419.73544059000415,54171.97760112001 2025-10-08,01:55:43.000,281,11047800,-795,0,1759888542,13384.017597499995,419.7565879800022,54171.984588240004 2025-10-08,01:55:44.000,281,11047818,-795,0,1759888543,13384.07148798,419.7142931999988,54171.90772992001 2025-10-08,01:55:45.000,281,11047888,-795,0,1759888544,13384.11190584,419.7424897200035,54172.29202152001 2025-10-08,01:55:46.000,281,11047906,-795,0,1759888545,13384.14558738999,419.82003015000373,54172.28503440001 2025-10-08,01:55:47.000,281,11047879,-795,0,1759888546,13384.138851079995,419.9116688400027,54172.24311168001 2025-10-08,01:55:48.000,281,11047861,-635,0,1759888547,13384.239895729996,419.88347231999796,54172.24311168001 2025-10-08,01:55:49.000,281,11047890,-795,0,1759888548,13384.347676689991,419.84822667000117,54172.09638216001 2025-10-08,01:55:50.000,281,11047863,-795,0,1759888549,13384.347676689991,419.8552758000005,54171.85183296 2025-10-08,01:55:51.000,281,11047918,-795,0,1759888550,13384.31399514,419.93281623000075,54171.63523224 2025-10-08,01:55:52.000,281,11047880,-795,0,1759888551,13384.340940379996,419.9610127499982,54171.82388448 2025-10-08,01:55:53.000,281,11047886,-795,0,1759888552,13384.421776099996,419.9751110100042,54172.01952384 2025-10-08,01:55:54.000,281,11047896,-795,0,1759888553,13384.529557059992,419.9892092700029,54172.1103564 2025-10-08,01:55:55.000,281,11047888,-795,0,1759888554,13384.603656469997,420.05970057000377,54172.173240480006 2025-10-08,01:55:56.000,281,11047871,-795,0,1759888555,13384.711437429993,420.0244549199997,54172.103369280005 2025-10-08,01:55:57.000,281,11047861,-795,0,1759888556,13384.772064219993,419.9680618800048,54171.82388448 2025-10-08,01:55:58.000,281,11047836,-795,0,1759888557,13384.873108869993,419.8270792800031,54171.66318072001 2025-10-08,01:55:59.000,281,11047868,-795,0,1759888558,13384.792273149993,419.70724406999943,54171.57234816001 2025-10-08,01:56:00.000,281,11047852,-795,0,1759888559,13384.691228499993,419.63675276999857,54171.49548984001 2025-10-08,01:56:01.000,281,11047864,-795,0,1759888560,13384.428512409992,419.74953885000286,54171.46754136 2025-10-08,01:56:02.000,281,11047839,-795,0,1759888561,13384.448721339992,419.9469144899995,54171.74003904001 2025-10-08,01:56:03.000,281,11047868,-795,0,1759888562,13384.516084440002,420.05970057000377,54171.83087160001 2025-10-08,01:56:04.000,281,11047902,-795,0,1759888563,13384.482402889997,420.08084796000185,54171.68414208 2025-10-08,01:56:05.000,281,11047862,-795,0,1759888564,13384.583447539997,420.14429013000336,54171.87279432 2025-10-08,01:56:06.000,281,11047879,-795,0,1759888565,13384.684492189997,420.13019187000464,54171.49548984001 2025-10-08,01:56:07.000,281,11047855,-795,0,1759888566,13384.738382670002,420.1724866500008,54171.600296640005 2025-10-08,01:56:08.000,281,11047871,-795,0,1759888567,13384.805745769998,420.20068316999823,54171.551386800005 2025-10-08,01:56:09.000,281,11047851,-795,0,1759888568,13384.812482079993,420.19363403999887,54171.649206480004 2025-10-08,01:56:10.000,281,11047852,-795,0,1759888569,13384.866372559998,420.17953578000015,54171.87978144001 2025-10-08,01:56:11.000,281,11047879,-795,0,1759888570,13384.724910049998,420.20773230000486,54171.4116444 2025-10-08,01:56:12.000,281,11047890,-795,0,1759888571,13384.906790419998,420.29232186000445,54171.816897360004 2025-10-08,01:56:13.000,281,11047858,-795,0,1759888572,13384.974153519994,420.2993709900038,54171.935678400005 2025-10-08,01:56:14.000,281,11047830,-795,0,1759888573,13385.007835069999,420.24297795000166,54171.5863224 2025-10-08,01:56:15.000,281,11047880,-795,0,1759888574,13384.873108869993,420.24297795000166,54171.42561864001 2025-10-08,01:56:16.000,281,11047821,-795,0,1759888575,13384.886581489998,420.2852727299978,54171.25094064 2025-10-08,01:56:17.000,281,11047870,-795,0,1759888576,13384.960680899989,420.3205183800019,54171.40465728001 2025-10-08,01:56:18.000,281,11047882,-795,0,1759888577,13385.08193447999,420.3557640299987,54171.8658072 2025-10-08,01:56:19.000,281,11047924,-795,0,1759888578,13385.095407099994,420.3487148999993,54171.886768560005 2025-10-08,01:56:20.000,281,11047846,-795,0,1759888579,13385.088670789999,420.3557640299987,54171.82388448 2025-10-08,01:56:21.000,281,11047854,-795,0,1759888580,13385.021307689989,420.3557640299987,54171.57234816001 2025-10-08,01:56:22.000,281,11047814,-795,0,1759888581,13385.16277019999,420.39100968000275,54171.52343832001 2025-10-08,01:56:23.000,281,11047842,-795,0,1759888582,13385.14256126999,420.3557640299987,54171.55837392 2025-10-08,01:56:24.000,281,11047877,-795,0,1759888583,13385.156033889994,420.34166576999996,54171.49548984001 2025-10-08,01:56:25.000,281,11047862,-795,0,1759888584,13385.10214340999,420.3980588100021,54171.57933528 2025-10-08,01:56:26.000,281,11047858,-795,0,1759888585,13385.088670789999,420.4333044599989,54171.76100040001 2025-10-08,01:56:27.000,281,11047892,-795,0,1759888586,13385.04151661999,420.5178940199985,54171.719077680005 2025-10-08,01:56:28.000,281,11047839,-795,0,1759888587,13385.12235233999,420.52494314999785,54171.92170416 2025-10-08,01:56:29.000,281,11047914,-795,0,1759888588,13385.10214340999,420.47559924000234,54171.87978144001 2025-10-08,01:56:30.000,281,11047879,-795,0,1759888589,13385.06172554999,420.4615009800036,54171.432605760005 2025-10-08,01:56:31.000,281,11047796,-795,0,1759888590,13384.967417209999,420.57428706000064,54171.27888912001 2025-10-08,01:56:32.000,281,11047874,-795,0,1759888591,13385.06172554999,420.5601888000019,54171.334786080006 2025-10-08,01:56:33.000,281,11047841,-795,0,1759888592,13385.021307689989,420.58838531999936,54171.36273456 2025-10-08,01:56:34.000,281,11047870,-795,0,1759888593,13385.10214340999,420.65182749000087,54171.67715496 2025-10-08,01:56:35.000,281,11047884,-795,0,1759888594,13385.054989239994,420.63772923000215,54171.719077680005 2025-10-08,01:56:36.000,281,11047866,-795,0,1759888595,13385.021307689989,420.6659257499996,54171.61427088001 2025-10-08,01:56:37.000,281,11047885,-795,0,1759888596,13384.933735659994,420.6306801000028,54171.54439968001 2025-10-08,01:56:38.000,281,11047895,-795,0,1759888597,13384.987626139999,420.4474027200049,54171.334786080006 2025-10-08,01:56:39.000,281,11047853,-795,0,1759888598,13385.088670789999,420.32756751000124,54171.2020308 2025-10-08,01:56:40.000,281,11047890,-795,0,1759888599,13385.277287469995,420.4192062000002,54171.22299216 2025-10-08,01:56:41.000,281,11047902,-795,0,1759888600,13385.156033889994,420.6095327100047,54170.90158464001 2025-10-08,01:56:42.000,281,11047895,-795,0,1759888601,13385.297496399995,420.6588766200002,54171.432605760005 2025-10-08,01:56:43.000,281,11047878,-795,0,1759888602,13385.30423270999,420.6941222700043,54171.57234816001 2025-10-08,01:56:44.000,281,11047882,-795,0,1759888603,13385.33117795,420.7646135699979,54171.6561936 2025-10-08,01:56:45.000,281,11047870,-795,0,1759888604,13385.31096902,420.78576096000324,54171.60728376 2025-10-08,01:56:46.000,281,11047887,-795,0,1759888605,13385.32444163999,420.7928100900026,54171.3417732 2025-10-08,01:56:47.000,281,11047877,-795,0,1759888606,13385.32444163999,420.7928100900026,54171.28587624001 2025-10-08,01:56:48.000,281,11047881,-795,0,1759888607,13385.317705329995,420.7505153099992,54171.18805656001 2025-10-08,01:56:49.000,281,11047831,-795,0,1759888608,13385.40527735999,420.7505153099992,54171.25792776001 2025-10-08,01:56:50.000,281,11047895,-795,0,1759888609,13385.418749979995,420.79985922000196,54171.39068304 2025-10-08,01:56:51.000,281,11047877,-795,0,1759888610,13385.236869609995,420.83510486999876,54171.13914672001 2025-10-08,01:56:52.000,281,11047892,-795,0,1759888611,13385.45243153,420.82100661000004,54171.47452848001 2025-10-08,01:56:53.000,281,11047848,-795,0,1759888612,13385.48611307999,420.79985922000196,54171.60728376 2025-10-08,01:56:54.000,281,11047881,-795,0,1759888613,13385.546739869991,420.86330139000347,54171.50946408 2025-10-08,01:56:55.000,281,11047810,-795,0,1759888614,13385.53326725,420.86330139000347,54171.22997928 2025-10-08,01:56:56.000,281,11047860,-795,0,1759888615,13385.53326725,420.82100661000004,54171.13914672001 2025-10-08,01:56:57.000,281,11047850,-795,0,1759888616,13385.560212489996,420.7646135699979,54171.08324976 2025-10-08,01:56:58.000,281,11047904,-795,0,1759888617,13385.641048209996,420.73641705000045,54171.29985048 2025-10-08,01:56:59.000,281,11047889,-795,0,1759888618,13385.735356550002,420.8280557399994,54171.551386800005 2025-10-08,01:57:00.000,281,11047888,-795,0,1759888619,13385.748829169992,420.8562522600041,54171.502476960006 2025-10-08,01:57:01.000,281,11047865,-795,0,1759888620,13385.667993449992,420.84920313000475,54171.35574744001 2025-10-08,01:57:02.000,281,11047838,-795,0,1759888621,13385.836401200002,420.75756443999853,54171.50946408 2025-10-08,01:57:03.000,281,11047819,-795,0,1759888622,13385.903764299997,420.65182749000087,54171.25792776001 2025-10-08,01:57:04.000,281,11047881,-795,0,1759888623,13385.937445850002,420.72231879000174,54171.264914880005 2025-10-08,01:57:05.000,281,11047885,-795,0,1759888624,13385.876819060002,420.7505153099992,54171.17408232 2025-10-08,01:57:06.000,281,11047870,-795,0,1759888625,13385.971127399993,420.7434661799998,54171.29985048 2025-10-08,01:57:07.000,281,11047866,-795,0,1759888626,13385.944182159998,420.7787118300039,54171.5164512 2025-10-08,01:57:08.000,281,11047877,-795,0,1759888627,13386.011545259993,420.79985922000196,54171.53042544 2025-10-08,01:57:09.000,281,11047889,-795,0,1759888628,13386.065435739998,420.82100661000004,54171.71209056001 2025-10-08,01:57:10.000,281,11047855,-795,0,1759888629,13386.092380979993,420.79985922000196,54171.69112920001 2025-10-08,01:57:11.000,281,11047853,-795,0,1759888630,13385.964391089998,420.75756443999853,54171.18805656001 2025-10-08,01:57:12.000,281,11047878,-795,0,1759888631,13386.018281569988,420.7716627000045,54171.18106944 2025-10-08,01:57:13.000,281,11047864,-795,0,1759888632,13386.065435739998,420.7787118300039,54171.18805656001 2025-10-08,01:57:14.000,281,11047892,-795,0,1759888633,13386.166480389998,420.86330139000347,54171.34876032 2025-10-08,01:57:15.000,281,11047884,-795,0,1759888634,13386.233843489994,420.912645299999,54171.670167840006 2025-10-08,01:57:16.000,281,11047872,-795,0,1759888635,13386.213634559994,420.8914979100009,54171.44658000001 2025-10-08,01:57:17.000,281,11047878,-795,0,1759888636,13386.186689319999,420.8562522600041,54171.53042544 2025-10-08,01:57:18.000,281,11047862,-795,0,1759888637,13386.415723859995,420.91969442999834,54171.69811632 2025-10-08,01:57:19.000,281,11047863,-795,0,1759888638,13386.36856969,420.9619892100018,54171.32081184 2025-10-08,01:57:20.000,281,11047896,-795,0,1759888639,13386.38204230999,421.1029718100035,54171.29286336 2025-10-08,01:57:21.000,281,11047900,-795,0,1759888640,13386.254052419994,421.1382174600003,54171.07626264 2025-10-08,01:57:22.000,281,11047893,-795,0,1759888641,13386.28099765999,421.1170700700022,54171.097224000005 2025-10-08,01:57:23.000,281,11047885,-795,0,1759888642,13386.32141551999,421.08182441999816,54171.46754136 2025-10-08,01:57:24.000,281,11047877,-795,0,1759888643,13386.40225123999,421.04657877000136,54171.67715496 2025-10-08,01:57:25.000,281,11047907,-795,0,1759888644,13386.46961434,421.0254313800033,54171.77497464 2025-10-08,01:57:26.000,281,11047828,-795,0,1759888645,13386.536977439995,421.03248051000264,54171.69811632 2025-10-08,01:57:27.000,281,11047840,-795,0,1759888646,13386.58413160999,421.04657877000136,54171.53741256 2025-10-08,01:57:28.000,281,11047907,-795,0,1759888647,13386.62454946999,421.0888735500048,54171.54439968001 2025-10-08,01:57:29.000,281,11047862,-795,0,1759888648,13386.69191257,421.0747752899988,54171.5863224 2025-10-08,01:57:30.000,281,11047853,-795,0,1759888649,13386.745803049991,421.039529640002,54171.551386800005 2025-10-08,01:57:31.000,281,11047884,-795,0,1759888650,13386.678439949996,421.039529640002,54171.78894888001 2025-10-08,01:57:32.000,281,11047879,-795,0,1759888651,13386.867056629992,421.06772615999944,54171.837858720006 2025-10-08,01:57:33.000,281,11047878,-795,0,1759888652,13386.981573899997,421.1170700700022,54172.01253672 2025-10-08,01:57:34.000,281,11047864,-795,0,1759888653,13387.069145929992,421.18051224000374,54171.95663976001 2025-10-08,01:57:35.000,281,11047901,-795,0,1759888654,13387.136509030002,421.1029718100035,54171.74003904001 2025-10-08,01:57:36.000,281,11047862,-795,0,1759888655,13387.143245339998,421.0606770300001,54171.47452848001 2025-10-08,01:57:37.000,281,11047903,-795,0,1759888656,13387.264498919998,421.0606770300001,54171.551386800005 2025-10-08,01:57:38.000,281,11047856,-795,0,1759888657,13387.392488809994,421.11002094000287,54171.719077680005 2025-10-08,01:57:39.000,281,11047876,-675,0,1759888658,13387.50026976999,421.1382174600003,54171.94965264001 2025-10-08,01:57:40.000,281,11047872,-795,0,1759888659,13387.54068762999,421.16641397999774,54172.08939504 2025-10-08,01:57:41.000,281,11047831,-795,0,1759888660,13387.54068762999,421.1593648499984,54171.90772992001 2025-10-08,01:57:42.000,281,11047781,-795,0,1759888661,13387.756249549995,421.0888735500048,54172.21516320001 2025-10-08,01:57:43.000,281,11047827,-795,0,1759888662,13387.837085269995,421.0606770300001,54172.2500988 2025-10-08,01:57:44.000,281,11047919,-795,0,1759888663,13387.924657299991,421.0606770300001,54172.01952384 2025-10-08,01:57:45.000,281,11047865,-795,0,1759888664,13387.998756709996,421.0606770300001,54171.96362688 2025-10-08,01:57:46.000,281,11047840,-795,0,1759888665,13388.012229330001,421.0536279000007,54171.90772992001 2025-10-08,01:57:47.000,281,11047909,-795,0,1759888666,13388.133482910001,421.0747752899988,54172.09638216001 2025-10-08,01:57:48.000,281,11047863,-795,0,1759888667,13388.254736490002,421.08182441999816,54172.52259648 2025-10-08,01:57:49.000,281,11047919,-795,0,1759888668,13388.301890659997,421.06772615999944,54172.51560936 2025-10-08,01:57:50.000,281,11047856,-795,0,1759888669,13388.375990070002,421.03248051000264,54172.57150632 2025-10-08,01:57:51.000,281,11047909,-675,0,1759888670,13388.308626969992,421.0536279000007,54172.44573816 2025-10-08,01:57:52.000,281,11047849,-795,0,1759888671,13388.402935309998,421.0183822500039,54172.18721472 2025-10-08,01:57:53.000,281,11047892,-795,0,1759888672,13388.463562099998,421.01133312000456,54172.28503440001 2025-10-08,01:57:54.000,281,11047888,-795,0,1759888673,13388.510716269993,421.0183822500039,54172.2500988 2025-10-08,01:57:55.000,281,11047904,-795,0,1759888674,13388.605024609999,421.04657877000136,54172.319970000004 2025-10-08,01:57:56.000,281,11047914,-795,0,1759888675,13388.706069259999,421.0747752899988,54172.844004000006 2025-10-08,01:57:57.000,281,11047878,-795,0,1759888676,13388.78016866999,421.0888735500048,54172.87195248 2025-10-08,01:57:58.000,281,11047870,-795,0,1759888677,13388.8677407,421.1170700700022,54172.90688808 2025-10-08,01:57:59.000,281,11047852,-795,0,1759888678,13388.80711391,421.0888735500048,54172.8090684 2025-10-08,01:58:00.000,281,11047901,-795,0,1759888679,13388.80037759999,421.0606770300001,54172.43176392001 2025-10-08,01:58:01.000,281,11047913,-795,0,1759888680,13388.80711391,421.0747752899988,54172.438751040005 2025-10-08,01:58:02.000,281,11047909,-795,0,1759888681,13388.914894869995,421.04657877000136,54172.53657072 2025-10-08,01:58:03.000,281,11047904,-795,0,1759888682,13388.98225796999,421.11002094000287,54172.69028736 2025-10-08,01:58:04.000,281,11047864,-795,0,1759888683,13389.06983,421.14526658999966,54173.0885532 2025-10-08,01:58:05.000,281,11047894,-795,0,1759888684,13389.06309368999,421.1170700700022,54173.05361760001 2025-10-08,01:58:06.000,281,11047864,-795,0,1759888685,13389.04962107,421.1241192000016,54172.99772064 2025-10-08,01:58:07.000,281,11047881,-795,0,1759888686,13389.04962107,421.11002094000287,54172.91387520001 2025-10-08,01:58:08.000,281,11047870,-795,0,1759888687,13389.211292510001,421.1029718100035,54172.74618432001 2025-10-08,01:58:09.000,281,11047899,-795,0,1759888688,13389.238237749996,421.0888735500048,54172.78810704001 2025-10-08,01:58:10.000,281,11047886,-795,0,1759888689,13389.271919300001,421.0536279000007,54172.93483656001 2025-10-08,01:58:11.000,281,11047920,-795,0,1759888690,13389.319073469997,421.039529640002,54172.75317144 2025-10-08,01:58:12.000,281,11047931,-795,0,1759888691,13389.460535979997,421.0254313800033,54173.24226984 2025-10-08,01:58:13.000,281,11047880,-795,0,1759888692,13389.615471110003,421.03248051000264,54173.28419256 2025-10-08,01:58:14.000,281,11047858,-795,0,1759888693,13389.662625279998,421.0536279000007,54173.395986480005 2025-10-08,01:58:15.000,281,11047897,-795,0,1759888694,13389.756933619989,421.039529640002,54173.37502512 2025-10-08,01:58:16.000,281,11047869,-795,0,1759888695,13389.736724689988,421.00428398999793,54172.96977216 2025-10-08,01:58:17.000,281,11047883,-795,0,1759888696,13389.797351479989,421.06772615999944,54173.018682 2025-10-08,01:58:18.000,281,11047874,-795,0,1759888697,13389.871450889994,421.03248051000264,54172.844004000006 2025-10-08,01:58:19.000,281,11047877,-795,0,1759888698,13390.012913399994,421.06772615999944,54173.14445016 2025-10-08,01:58:20.000,281,11047883,-795,0,1759888699,13390.06006756999,421.11002094000287,54173.45188344 2025-10-08,01:58:21.000,281,11047872,-795,0,1759888700,13390.012913399994,421.08182441999816,54173.25624408 2025-10-08,01:58:22.000,281,11047842,-795,0,1759888701,13390.16111221999,421.09592268000415,54173.458870559996 2025-10-08,01:58:23.000,281,11047869,-795,0,1759888702,13390.154375909995,421.1170700700022,54173.3331024 2025-10-08,01:58:24.000,281,11047849,-795,0,1759888703,13390.22173900999,421.1593648499984,54173.347076640006 2025-10-08,01:58:25.000,281,11047900,-795,0,1759888704,13390.235211629995,421.1382174600003,54173.25624408 2025-10-08,01:58:26.000,281,11047922,-795,0,1759888705,13390.24868425,421.11002094000287,54173.31214104 2025-10-08,01:58:27.000,281,11047906,-795,0,1759888706,13390.20153007999,421.1593648499984,54173.22130848001 2025-10-08,01:58:28.000,281,11047886,-795,0,1759888707,13390.34299258999,421.13116833000095,54173.53572888001 2025-10-08,01:58:29.000,281,11047872,-795,0,1759888708,13390.450773550001,421.2228070199999,54173.75232960001 2025-10-08,01:58:30.000,281,11047850,-795,0,1759888709,13390.477718789996,421.25805267000396,54173.80123944001 2025-10-08,01:58:31.000,281,11047882,-795,0,1759888710,13390.363201519991,421.27920006000204,54173.53572888001 2025-10-08,01:58:32.000,281,11047895,-795,0,1759888711,13390.39014676,421.2721509300027,54173.64053568 2025-10-08,01:58:33.000,281,11047896,-795,0,1759888712,13390.41035569,421.2651018000033,54173.35406376 2025-10-08,01:58:34.000,281,11047889,-795,0,1759888713,13390.430564620001,421.22985614999925,54173.43790920001 2025-10-08,01:58:35.000,281,11047862,-795,0,1759888714,13390.518136649996,421.25805267000396,54173.514767520006 2025-10-08,01:58:36.000,281,11047886,-795,0,1759888715,13390.545081889992,421.2651018000033,54173.75232960001 2025-10-08,01:58:37.000,281,11047873,-795,0,1759888716,13390.538345579997,421.3214948399982,54173.961943199996 2025-10-08,01:58:38.000,281,11047866,-795,0,1759888717,13390.491191410001,421.3990352699984,54173.8571364 2025-10-08,01:58:39.000,281,11047825,-795,0,1759888718,13390.491191410001,421.4342809200025,54173.94098184001 2025-10-08,01:58:40.000,281,11047917,-795,0,1759888719,13390.497927719996,421.5118213500027,54174.04578864 2025-10-08,01:58:41.000,281,11047930,-795,0,1759888720,13390.41035569,421.497723090004,54173.47983192 2025-10-08,01:58:42.000,281,11047861,-795,0,1759888721,13390.444037239991,421.56116525999823,54173.64053568 2025-10-08,01:58:43.000,281,11047939,-795,0,1759888722,13390.497927719996,421.5541161299989,54173.731368240005 2025-10-08,01:58:44.000,281,11047884,-795,0,1759888723,13390.430564620001,421.5752635200042,54173.80822656 2025-10-08,01:58:45.000,281,11047885,-795,0,1759888724,13390.450773550001,421.610509170001,54174.05976288001 2025-10-08,01:58:46.000,281,11047834,-795,0,1759888725,13390.41035569,421.6810004700019,54173.961943199996 2025-10-08,01:58:47.000,281,11047837,-795,0,1759888726,13390.437300929996,421.7091969899993,54174.07373712 2025-10-08,01:58:48.000,281,11047882,-795,0,1759888727,13390.430564620001,421.68804960000125,54174.0318144 2025-10-08,01:58:49.000,281,11047912,-795,0,1759888728,13390.383410449991,421.62460742999974,54173.81521368 2025-10-08,01:58:50.000,281,11047872,-795,0,1759888729,13390.28236579999,421.610509170001,54173.57066448 2025-10-08,01:58:51.000,281,11047893,-795,0,1759888730,13390.20153007999,421.60346004000166,54173.43790920001 2025-10-08,01:58:52.000,281,11047853,-795,0,1759888731,13390.24194793999,421.6316565599991,54173.70341976001 2025-10-08,01:58:53.000,281,11047875,-795,0,1759888732,13390.28236579999,421.63870568999846,54174.05976288001 2025-10-08,01:58:54.000,281,11047875,-795,0,1759888733,13390.24194793999,421.6316565599991,54174.07373712 2025-10-08,01:58:55.000,281,11047825,-795,0,1759888734,13390.235211629995,421.63870568999846,54173.996878800004 2025-10-08,01:58:56.000,281,11047897,-795,0,1759888735,13390.18805746,421.6175583000004,54173.91303336 2025-10-08,01:58:57.000,281,11047874,-795,0,1759888736,13390.18805746,421.5823126500036,54173.61957432 2025-10-08,01:58:58.000,281,11047878,-795,0,1759888737,13390.113958049995,421.56821439000487,54173.63354856001 2025-10-08,01:58:59.000,281,11047866,-795,0,1759888738,13390.194793769995,421.5188704800021,54173.75232960001 2025-10-08,01:59:00.000,281,11047892,-795,0,1759888739,13390.235211629995,421.5118213500027,54173.780278080005 2025-10-08,01:59:01.000,281,11047907,-795,0,1759888740,13390.134166979995,421.5541161299989,54173.95495608 2025-10-08,01:59:02.000,281,11047879,-795,0,1759888741,13390.24868425,421.52591961000144,54174.066750000005 2025-10-08,01:59:03.000,281,11047881,-795,0,1759888742,13390.32951997,421.45542831000057,54174.05277576 2025-10-08,01:59:04.000,281,11047889,-795,0,1759888743,13390.363201519991,421.4060843999978,54174.185531040006 2025-10-08,01:59:05.000,281,11047929,-795,0,1759888744,13390.396883069996,421.39198613999906,54173.86412352 2025-10-08,01:59:06.000,281,11047874,-795,0,1759888745,13390.423828309991,421.3073965799995,54173.75232960001 2025-10-08,01:59:07.000,281,11047908,-795,0,1759888746,13390.477718789996,421.3214948399982,54173.75931672 2025-10-08,01:59:08.000,281,11047903,-795,0,1759888747,13390.585499749992,421.2087087600012,54173.93399472 2025-10-08,01:59:09.000,281,11047894,-795,0,1759888748,13390.679808089997,421.1029718100035,54174.26238936 2025-10-08,01:59:10.000,281,11047859,-795,0,1759888749,13390.787589049993,421.0254313800033,54174.30431208001 2025-10-08,01:59:11.000,281,11047845,-795,0,1759888750,13390.706753329992,420.9408418200037,54174.0318144 2025-10-08,01:59:12.000,281,11047883,-795,0,1759888751,13390.821270599998,420.8773996500022,54174.115659840005 2025-10-08,01:59:13.000,281,11047892,-795,0,1759888752,13390.962733109998,420.7928100900026,54173.83617504 2025-10-08,01:59:14.000,281,11047877,-795,0,1759888753,13391.016623589989,420.72231879000174,54173.947968960005 2025-10-08,01:59:15.000,281,11047894,-795,0,1759888754,13391.023359899998,420.7152696600024,54173.76630384 2025-10-08,01:59:16.000,281,11047871,-795,0,1759888755,13391.17829502999,420.67297487999895,54174.0318144 2025-10-08,01:59:17.000,281,11047904,-795,0,1759888756,13391.18503134,420.6447783600015,54174.20649240001 2025-10-08,01:59:18.000,281,11047868,-795,0,1759888757,13391.171558719994,420.58838531999936,54174.185531040006 2025-10-08,01:59:19.000,281,11047869,-795,0,1759888758,13391.171558719994,420.4967466300004,54173.98989168001 2025-10-08,01:59:20.000,281,11047875,-795,0,1759888759,13391.36691171,420.45445185000426,54174.25540224001 2025-10-08,01:59:21.000,281,11047880,-795,0,1759888760,13391.32649385,420.39100968000275,54173.95495608 2025-10-08,01:59:22.000,281,11047839,-795,0,1759888761,13391.393856949995,420.3487148999993,54173.80822656 2025-10-08,01:59:23.000,281,11047883,-795,0,1759888762,13391.48142897999,420.27822359999846,54173.93399472 2025-10-08,01:59:24.000,281,11047879,-795,0,1759888763,13391.454483739995,420.1865849099995,54173.97591744 2025-10-08,01:59:25.000,281,11047934,-795,0,1759888764,13391.52184683999,420.0878970900012,54174.09469848 2025-10-08,01:59:26.000,281,11047892,-795,0,1759888765,13391.46122004999,419.9680618800048,54174.09469848 2025-10-08,01:59:27.000,281,11047875,-795,0,1759888766,13391.454483739995,419.89757058000396,54174.12264696 2025-10-08,01:59:28.000,281,11047905,-795,0,1759888767,13391.42080218999,419.8552758000005,54174.19251816 2025-10-08,01:59:29.000,281,11047907,-795,0,1759888768,13391.31975753999,419.9116688400027,54174.164569680004 2025-10-08,01:59:30.000,281,11047887,-795,0,1759888769,13391.25913074999,419.8764231899986,54173.682458400006 2025-10-08,01:59:31.000,281,11047906,-795,0,1759888770,13391.20524027,419.8764231899986,54173.73835536 2025-10-08,01:59:32.000,281,11047885,-795,0,1759888771,13391.25913074999,419.8411775400018,54173.94098184001 2025-10-08,01:59:33.000,281,11047911,-795,0,1759888772,13391.23892181999,419.791833629999,54174.12264696 2025-10-08,01:59:34.000,281,11047914,-795,0,1759888773,13391.23892181999,419.77068624000094,54174.234440880005 2025-10-08,01:59:35.000,281,11047812,-795,0,1759888774,13391.25913074999,419.78478449999966,54174.27636360001 2025-10-08,01:59:36.000,281,11047854,-795,0,1759888775,13391.21871288999,419.7424897200035,54174.297324959996 2025-10-08,01:59:37.000,281,11047869,-795,0,1759888776,13391.131140859994,419.7636371100016,54174.15758256001 2025-10-08,01:59:38.000,281,11047866,-795,0,1759888777,13391.070514069994,419.65085103000456,54173.87809776 2025-10-08,01:59:39.000,281,11047872,-795,0,1759888778,13391.016623589989,419.67199842000264,54173.96893032001 2025-10-08,01:59:40.000,281,11047921,-795,0,1759888779,13391.090722999994,419.6579001600039,54174.066750000005 2025-10-08,01:59:41.000,281,11047913,-795,0,1759888780,13390.962733109998,419.72134232999815,54173.83617504 2025-10-08,01:59:42.000,281,11047827,-795,0,1759888781,13391.050305139994,419.7565879800022,54174.1715568 2025-10-08,01:59:43.000,281,11047825,-795,0,1759888782,13391.050305139994,419.7424897200035,54174.353221920006 2025-10-08,01:59:44.000,281,11047919,-795,0,1759888783,13391.097459309989,419.6156053800005,54174.36020904 2025-10-08,01:59:45.000,281,11047887,-795,0,1759888784,13391.090722999994,419.6156053800005,54174.30431208001 2025-10-08,01:59:46.000,281,11047908,-795,0,1759888785,13391.036832519989,419.57331060000433,54174.00386592 2025-10-08,01:59:47.000,281,11047880,-795,0,1759888786,13390.962733109998,419.62265450999985,54173.996878800004 2025-10-08,01:59:48.000,281,11047890,-795,0,1759888787,13391.016623589989,419.5944579900024,54174.19950528 2025-10-08,01:59:49.000,281,11047932,-795,0,1759888788,13391.023359899998,419.60855625000113,54174.20649240001 2025-10-08,01:59:50.000,281,11047837,-795,0,1759888789,13391.009887279994,419.679047550002,54174.52789992 2025-10-08,01:59:51.000,281,11047850,-795,0,1759888790,13390.854952149988,419.68609668000136,54174.25540224001 2025-10-08,01:59:52.000,281,11047851,-795,0,1759888791,13390.888633699993,419.6931458100007,54174.32527344001 2025-10-08,01:59:53.000,281,11047913,-795,0,1759888792,13390.868424769993,419.68609668000136,54174.353221920006 2025-10-08,01:59:54.000,281,11047883,-795,0,1759888793,13390.908842629993,419.62265450999985,54174.14360832 2025-10-08,01:59:55.000,281,11047890,-795,0,1759888794,13390.902106319998,419.7001949400001,54174.19950528 2025-10-08,01:59:56.000,281,11047874,-795,0,1759888795,13390.908842629993,419.70724406999943,54174.17854392001 2025-10-08,01:59:57.000,281,11047895,-795,0,1759888796,13390.902106319998,419.7001949400001,54174.185531040006 2025-10-08,01:59:58.000,281,11047854,-795,0,1759888797,13390.902106319998,419.68609668000136,54174.63969384001 2025-10-08,01:59:59.000,281,11047860,-795,0,1759888798,13390.854952149988,419.68609668000136,54174.58379688 2025-10-08,02:00:00.000,281,11047906,-795,0,1759888799,13390.875161079988,419.6438018999979,54174.57680976 2025-10-08,02:00:01.000,281,11047912,-795,0,1759888800,13390.693280710002,419.7142931999988,54174.4859772 2025-10-08,02:00:02.000,281,11047866,-795,0,1759888801,13390.720225949997,419.67199842000264,54174.12264696 2025-10-08,02:00:03.000,281,11047868,-795,0,1759888802,13390.706753329992,419.60150712000177,54174.164569680004 2025-10-08,02:00:04.000,281,11047890,-795,0,1759888803,13390.801061669998,419.55921233999834,54174.416106 2025-10-08,02:00:05.000,281,11047885,-795,0,1759888804,13390.747171189993,419.4957701700041,54174.402131760005 2025-10-08,02:00:06.000,281,11047900,-755,0,1759888805,13390.814534290002,419.43937713000196,54174.6257196 2025-10-08,02:00:07.000,281,11047858,-795,0,1759888806,13390.760643809997,419.42527887000324,54174.451041600005 2025-10-08,02:00:08.000,281,11047824,-795,0,1759888807,13390.902106319998,419.37593496000045,54174.42309312001 2025-10-08,02:00:09.000,281,11047876,-715,0,1759888808,13390.949260489993,419.4323280000026,54174.47200296001 2025-10-08,02:00:10.000,281,11047898,-795,0,1759888809,13391.016623589989,419.4182297400039,54174.283350720005 2025-10-08,02:00:11.000,281,11047820,-795,0,1759888810,13390.740434879997,419.5169175600022,54173.89207200001 2025-10-08,02:00:12.000,281,11047915,-795,0,1759888811,13390.780852739997,419.46052452000004,54174.30431208001 2025-10-08,02:00:13.000,281,11047909,-795,0,1759888812,13390.686544399992,419.39003321999917,54174.34623480001 2025-10-08,02:00:14.000,281,11047877,-795,0,1759888813,13390.693280710002,419.2842962700015,54174.6257196 2025-10-08,02:00:15.000,281,11047846,-795,0,1759888814,13390.625917609992,419.2067558400013,54174.65366808 2025-10-08,02:00:16.000,281,11047837,-795,0,1759888815,13390.726962259992,419.1362645400004,54174.70257792 2025-10-08,02:00:17.000,281,11047914,-795,0,1759888816,13390.686544399992,419.11511715000233,54174.74450064 2025-10-08,02:00:18.000,281,11047886,-795,0,1759888817,13390.753907500002,418.9741345500006,54174.64668096 2025-10-08,02:00:19.000,281,11047900,-795,0,1759888818,13390.686544399992,418.91774150999845,54174.241428 2025-10-08,02:00:20.000,281,11047882,-795,0,1759888819,13390.753907500002,418.86839760000294,54174.37418328001 2025-10-08,02:00:21.000,281,11047879,-795,0,1759888820,13390.780852739997,418.8049554300014,54174.416106 2025-10-08,02:00:22.000,281,11047891,-795,0,1759888821,13390.868424769993,418.78380804000335,54174.63969384001 2025-10-08,02:00:23.000,281,11047848,-795,0,1759888822,13390.902106319998,418.81905369000015,54174.86328168 2025-10-08,02:00:24.000,281,11047899,-795,0,1759888823,13390.902106319998,418.72036587000184,54174.87725592001 2025-10-08,02:00:25.000,281,11047863,-795,0,1759888824,13390.868424769993,418.72036587000184,54174.84232032 2025-10-08,02:00:26.000,281,11047876,-795,0,1759888825,13390.807797979993,418.5652850100014,54174.73052640001 2025-10-08,02:00:27.000,281,11047904,-795,0,1759888826,13390.895370009988,418.57233414000075,54174.58379688 2025-10-08,02:00:28.000,281,11047905,-795,0,1759888827,13390.942524179998,418.47364632000244,54174.765462 2025-10-08,02:00:29.000,281,11047932,-795,0,1759888828,13390.895370009988,418.4665971900031,54174.80738472001 2025-10-08,02:00:30.000,281,11047882,-795,0,1759888829,13390.902106319998,418.38905676000286,54174.72353928 2025-10-08,02:00:31.000,281,11047838,-715,0,1759888830,13390.747171189993,418.36086023999815,54174.688603680006 2025-10-08,02:00:32.000,281,11047933,-795,0,1759888831,13390.673071780002,418.3679093700048,54174.86328168 2025-10-08,02:00:33.000,281,11047924,-795,0,1759888832,13390.673071780002,418.318565460002,54174.86328168 2025-10-08,02:00:34.000,281,11047867,-795,0,1759888833,13390.652862850002,418.24102503000177,54174.99603696001 2025-10-08,02:00:35.000,281,11047904,-795,0,1759888834,13390.619181299997,418.191681119999,54174.74450064 2025-10-08,02:00:36.000,281,11047859,-795,0,1759888835,13390.545081889992,418.19873024999833,54174.64668096 2025-10-08,02:00:37.000,281,11047902,-795,0,1759888836,13390.504664029992,418.1705337300009,54174.737513520005 2025-10-08,02:00:38.000,281,11047856,-795,0,1759888837,13390.464246169991,418.2057793799977,54174.786423360005 2025-10-08,02:00:39.000,281,11047869,-795,0,1759888838,13390.32951997,418.22692677000305,54175.023985440006 2025-10-08,02:00:40.000,281,11047895,-795,0,1759888839,13390.275629489995,418.2692215499992,54175.03097256 2025-10-08,02:00:41.000,281,11047893,-795,0,1759888840,13390.08701281,418.24102503000177,54174.73052640001 2025-10-08,02:00:42.000,281,11047884,-795,0,1759888841,13390.073540189995,418.2057793799977,54174.91917864 2025-10-08,02:00:43.000,281,11047898,-795,0,1759888842,13389.97923184999,418.1705337300009,54174.75148776 2025-10-08,02:00:44.000,281,11047866,-795,0,1759888843,13389.992704469994,418.16348460000154,54174.75847488001 2025-10-08,02:00:45.000,281,11047887,-795,0,1759888844,13389.871450889994,418.1846319899996,54174.75847488001 2025-10-08,02:00:46.000,281,11047849,-795,0,1759888845,13389.756933619989,418.191681119999,54174.60475824 2025-10-08,02:00:47.000,281,11047914,-795,0,1759888846,13389.642416349998,418.22692677000305,54174.94014 2025-10-08,02:00:48.000,281,11047905,-795,0,1759888847,13389.554844320002,418.21282851000433,54174.905204400005 2025-10-08,02:00:49.000,281,11047916,-795,0,1759888848,13389.467272289992,418.2057793799977,54174.98206272 2025-10-08,02:00:50.000,281,11047890,-795,0,1759888849,13389.292128230001,418.17758286000026,54174.84930744001 2025-10-08,02:00:51.000,281,11047857,-795,0,1759888850,13389.143929409991,418.1705337300009,54174.47200296001 2025-10-08,02:00:52.000,281,11047893,-795,0,1759888851,13389.13045679,418.2057793799977,54174.786423360005 2025-10-08,02:00:53.000,281,11047870,-795,0,1759888852,13389.096775239996,418.21282851000433,54174.96808848 2025-10-08,02:00:54.000,281,11047896,-795,0,1759888853,13389.00920321,418.31151633000263,54174.94712712001 2025-10-08,02:00:55.000,281,11047931,-795,0,1759888854,13388.86100438999,418.3538111099988,54175.289496000005 2025-10-08,02:00:56.000,281,11047883,-795,0,1759888855,13388.73975080999,418.3820076300035,54175.20565056 2025-10-08,02:00:57.000,281,11047840,-795,0,1759888856,13388.557870439989,418.3679093700048,54175.289496000005 2025-10-08,02:00:58.000,281,11047910,-795,0,1759888857,13388.625233539999,418.3538111099988,54175.359367200006 2025-10-08,02:00:59.000,281,11047895,-795,0,1759888858,13388.557870439989,418.4172532800003,54175.17770208 2025-10-08,02:01:00.000,281,11047917,-795,0,1759888859,13388.524188889998,418.4665971900031,54175.05892104 2025-10-08,02:01:01.000,281,11047903,-795,0,1759888860,13388.389462689993,418.4806954500018,54174.786423360005 2025-10-08,02:01:02.000,281,11047882,-795,0,1759888861,13388.429880549993,418.5441376200033,54175.16372784001 2025-10-08,02:01:03.000,281,11047896,-795,0,1759888862,13388.416407930003,418.6005306599982,54175.49910960001 2025-10-08,02:01:04.000,281,11047871,-795,0,1759888863,13388.456825789988,418.649874570001,54175.56898080001 2025-10-08,02:01:05.000,281,11047926,-795,0,1759888864,13388.409671619993,418.6287271800029,54175.56199368 2025-10-08,02:01:06.000,281,11047907,-795,0,1759888865,13388.362517449998,418.6428254400016,54175.45019976001 2025-10-08,02:01:07.000,281,11047874,-795,0,1759888866,13388.355781140002,418.649874570001,54175.387315680004 2025-10-08,02:01:08.000,281,11047872,-795,0,1759888867,13388.483771029998,418.5793832700001,54175.42923840001 2025-10-08,02:01:09.000,281,11047897,-795,0,1759888868,13388.463562099998,418.6005306599982,54175.464174 2025-10-08,02:01:10.000,281,11047884,-795,0,1759888869,13388.483771029998,418.6287271800029,54175.52007096001 2025-10-08,02:01:11.000,281,11047899,-795,0,1759888870,13388.389462689993,418.63577631000226,54175.38032856001 2025-10-08,02:01:12.000,281,11047904,-795,0,1759888871,13388.375990070002,418.62167805000354,54175.73667168001 2025-10-08,02:01:13.000,281,11047869,-795,0,1759888872,13388.423144239998,418.57233414000075,54175.72968456 2025-10-08,02:01:14.000,281,11047872,-795,0,1759888873,13388.490507339993,418.5441376200033,54175.89737544 2025-10-08,02:01:15.000,281,11047877,-795,0,1759888874,13388.497243649988,418.4947937100005,54175.8484656 2025-10-08,02:01:16.000,281,11047927,-795,0,1759888875,13388.456825789988,418.4595480600037,54175.5340452 2025-10-08,02:01:17.000,281,11047909,-795,0,1759888876,13388.456825789988,418.44544979999773,54175.56199368 2025-10-08,02:01:18.000,281,11047901,-795,0,1759888877,13388.490507339993,418.3961058900022,54175.73667168001 2025-10-08,02:01:19.000,281,11047885,-795,0,1759888878,13388.463562099998,418.3538111099988,54175.77160728 2025-10-08,02:01:20.000,281,11047906,-795,0,1759888879,13388.456825789988,418.33971285000007,54176.00218224001 2025-10-08,02:01:21.000,281,11047899,-795,0,1759888880,13388.328835899993,418.27627067999856,54175.76462016001 2025-10-08,02:01:22.000,281,11047899,-795,0,1759888881,13388.423144239998,418.21282851000433,54175.98122088001 2025-10-08,02:01:23.000,281,11047904,-795,0,1759888882,13388.456825789988,418.19873024999833,54176.162886 2025-10-08,02:01:24.000,281,11047898,-795,0,1759888883,13388.463562099998,418.16348460000154,54175.97423376 2025-10-08,02:01:25.000,281,11047896,-795,0,1759888884,13388.409671619993,418.1564354700022,54175.94628528 2025-10-08,02:01:26.000,281,11047906,-795,0,1759888885,13388.382726379998,418.1352880800041,54175.87641408 2025-10-08,02:01:27.000,281,11047851,-795,0,1759888886,13388.349044829993,418.07889504000195,54176.03711784 2025-10-08,02:01:28.000,281,11047884,-795,0,1759888887,13388.396199000003,418.10004243000003,54176.28865416001 2025-10-08,02:01:29.000,281,11047897,-795,0,1759888888,13388.396199000003,418.02955112999916,54176.344551120004 2025-10-08,02:01:30.000,281,11047870,-795,0,1759888889,13388.322099589997,417.98020722000365,54176.246731440006 2025-10-08,02:01:31.000,281,11047910,-795,0,1759888890,13388.234527560002,418.0084037400011,54176.08602768 2025-10-08,02:01:32.000,281,11047874,-795,0,1759888891,13388.295154350002,418.0084037400011,54175.99519512 2025-10-08,02:01:33.000,281,11047900,-795,0,1759888892,13388.315363280002,418.02955112999916,54176.176860240004 2025-10-08,02:01:34.000,281,11047836,-795,0,1759888893,13388.281681729997,418.07889504000195,54176.21179584 2025-10-08,02:01:35.000,281,11047835,-795,0,1759888894,13388.227791249992,418.09299330000067,54176.197821600006 2025-10-08,02:01:36.000,281,11047878,-795,0,1759888895,13388.079592429996,418.16348460000154,54176.37948672 2025-10-08,02:01:37.000,281,11047894,-795,0,1759888896,13388.045910879991,418.2057793799977,54176.44935792 2025-10-08,02:01:38.000,281,11047878,-795,0,1759888897,13388.066119809992,418.2692215499992,54176.582113200006 2025-10-08,02:01:39.000,281,11047859,-795,0,1759888898,13388.005493019991,418.3044672000033,54176.59608744 2025-10-08,02:01:40.000,281,11047878,-795,0,1759888899,13387.97181147,418.31151633000263,54176.40743520001 2025-10-08,02:01:41.000,281,11047876,-795,0,1759888900,13387.88423943999,418.318565460002,54176.3026284 2025-10-08,02:01:42.000,281,11047838,-795,0,1759888901,13387.944866229991,418.37495850000414,54176.45634504001 2025-10-08,02:01:43.000,281,11047862,-795,0,1759888902,13387.89097575,418.4384006699984,54176.35153824 2025-10-08,02:01:44.000,281,11047873,-795,0,1759888903,13387.944866229991,418.52299022999796,54176.88255936 2025-10-08,02:01:45.000,281,11047902,-795,0,1759888904,13387.978547779996,418.53708849000395,54177.064224480004 2025-10-08,02:01:46.000,281,11047907,-795,0,1759888905,13387.958338849996,418.6287271800029,54177.05025024 2025-10-08,02:01:47.000,281,11047932,-795,0,1759888906,13387.917920989996,418.63577631000226,54176.98736616001 2025-10-08,02:01:48.000,281,11047862,-515,0,1759888907,13388.005493019991,418.6780710899984,54176.8266624 2025-10-08,02:01:49.000,281,11047936,-795,0,1759888908,13388.045910879991,418.65692370000033,54177.02230176 2025-10-08,02:01:50.000,281,11047804,-795,0,1759888909,13388.093065050001,418.7133167400025,54177.10614720001 2025-10-08,02:01:51.000,281,11047895,-795,0,1759888910,13388.025701949991,418.6921693500044,54176.966404800005 2025-10-08,02:01:52.000,281,11047899,-795,0,1759888911,13388.140219219997,418.776758910004,54177.350696400004 2025-10-08,02:01:53.000,281,11047871,-795,0,1759888912,13388.207582319992,418.8261028199995,54177.350696400004 2025-10-08,02:01:54.000,281,11047932,-795,0,1759888913,13388.315363280002,418.8613484700036,54177.51140016001 2025-10-08,02:01:55.000,281,11047898,-795,0,1759888914,13388.355781140002,418.8402010799982,54177.60921984001 2025-10-08,02:01:56.000,281,11047877,-795,0,1759888915,13388.429880549993,418.83315194999886,54177.371657760006 2025-10-08,02:01:57.000,281,11047893,-795,0,1759888916,13388.463562099998,418.8542993400042,54177.134095680005 2025-10-08,02:01:58.000,281,11047891,-795,0,1759888917,13388.537661509989,418.8542993400042,54177.33672216 2025-10-08,02:01:59.000,281,11047808,-795,0,1759888918,13388.571343059994,418.84725021000486,54177.23890248 2025-10-08,02:02:00.000,281,11047847,-795,0,1759888919,13388.672387709994,418.8613484700036,54177.67210392 2025-10-08,02:02:01.000,281,11047909,-795,0,1759888920,13388.571343059994,418.8402010799982,54177.64415544 2025-10-08,02:02:02.000,281,11047898,-795,0,1759888921,13388.652178779994,418.8542993400042,54177.72101376 2025-10-08,02:02:03.000,281,11047894,-795,0,1759888922,13388.75995973999,418.88249586000165,54177.909666 2025-10-08,02:02:04.000,281,11047929,-795,0,1759888923,13388.726278189999,418.90364324999973,54177.902678880004 2025-10-08,02:02:05.000,281,11047918,-795,0,1759888924,13388.726278189999,418.88249586000165,54177.7699236 2025-10-08,02:02:06.000,281,11047821,-795,0,1759888925,13388.665651399999,418.8613484700036,54177.72101376 2025-10-08,02:02:07.000,281,11047877,-795,0,1759888926,13388.611760919994,418.8613484700036,54177.67909104001 2025-10-08,02:02:08.000,281,11047806,-795,0,1759888927,13388.638706159989,418.889544990001,54177.9795372 2025-10-08,02:02:09.000,281,11047830,-795,0,1759888928,13388.544397819998,418.86839760000294,54178.091331120006 2025-10-08,02:02:10.000,281,11047909,-795,0,1759888929,13388.571343059994,418.72036587000184,54178.238060640004 2025-10-08,02:02:11.000,281,11047883,-795,0,1759888930,13388.611760919994,418.65692370000033,54178.02844704 2025-10-08,02:02:12.000,281,11047899,-795,0,1759888931,13388.84753177,418.6287271800029,54178.238060640004 2025-10-08,02:02:13.000,281,11047873,-795,0,1759888932,13389.06983,418.78380804000335,54178.21709928 2025-10-08,02:02:14.000,281,11047887,-795,0,1759888933,13389.015939519995,418.9529871600025,54178.26600912 2025-10-08,02:02:15.000,281,11047856,-795,0,1759888934,13388.84079545999,419.0375767200021,54178.259022000006 2025-10-08,02:02:16.000,281,11047849,-795,0,1759888935,13388.69933294999,419.07987149999826,54178.27299624 2025-10-08,02:02:17.000,281,11047871,-795,0,1759888936,13388.605024609999,419.15036279999913,54178.65030072 2025-10-08,02:02:18.000,281,11047927,-795,0,1759888937,13388.618497229989,419.1574119299985,54178.80401736001 2025-10-08,02:02:19.000,281,11047889,-795,0,1759888938,13388.605024609999,419.17855932000384,54178.8878628 2025-10-08,02:02:20.000,281,11047945,-795,0,1759888939,13388.591551989994,419.1856084500032,54178.85292720001 2025-10-08,02:02:21.000,281,11047923,-795,0,1759888940,13388.456825789988,419.1856084500032,54178.44767424001 2025-10-08,02:02:22.000,281,11047862,-795,0,1759888941,13388.416407930003,419.2067558400013,54178.594403760006 2025-10-08,02:02:23.000,281,11047824,-795,0,1759888942,13388.463562099998,419.2490506200047,54178.573442400004 2025-10-08,02:02:24.000,281,11047839,-795,0,1759888943,13388.490507339993,419.27724714000215,54178.77606888 2025-10-08,02:02:25.000,281,11047904,-795,0,1759888944,13388.503979959998,419.3054436599996,54179.12542488 2025-10-08,02:02:26.000,281,11047880,-795,0,1759888945,13388.497243649988,419.2983945300002,54179.23023168 2025-10-08,02:02:27.000,281,11047905,-795,0,1759888946,13388.470298409993,419.3970823499985,54179.16734760001 2025-10-08,02:02:28.000,281,11047880,-795,0,1759888947,13388.497243649988,419.42527887000324,54179.27914152 2025-10-08,02:02:30.000,281,11047883,-795,0,1759888949,13388.490507339993,419.52396669000154,54179.146386240005 2025-10-08,02:02:31.000,281,11047830,-795,0,1759888950,13388.436616859988,419.5310158200009,54179.132412 2025-10-08,02:02:32.000,281,11047897,-795,0,1759888951,13388.342308519997,419.5169175600022,54179.00664384 2025-10-08,02:02:33.000,281,11047843,-795,0,1759888952,13388.375990070002,419.5803597300037,54179.36997408 2025-10-08,02:02:34.000,281,11047877,-795,0,1759888953,13388.382726379998,419.60855625000113,54179.56561344 2025-10-08,02:02:35.000,281,11047931,-795,0,1759888954,13388.423144239998,419.6438018999979,54179.61452328 2025-10-08,02:02:36.000,281,11047875,-795,0,1759888955,13388.355781140002,419.7001949400001,54179.63548464 2025-10-08,02:02:37.000,281,11047873,-795,0,1759888956,13388.362517449998,419.72134232999815,54179.35599984001 2025-10-08,02:02:38.000,281,11047898,-795,0,1759888957,13388.423144239998,419.791833629999,54179.530677840005 2025-10-08,02:02:39.000,281,11047812,-795,0,1759888958,13388.375990070002,419.7636371100016,54179.54465208001 2025-10-08,02:02:40.000,281,11047875,-795,0,1759888959,13388.369253759993,419.7424897200035,54179.530677840005 2025-10-08,02:02:41.000,281,11047934,-795,0,1759888960,13388.301890659997,419.82003015000373,54179.768239920006 2025-10-08,02:02:42.000,281,11047865,-795,0,1759888961,13388.241263869997,419.84822667000117,54179.67042024001 2025-10-08,02:02:43.000,281,11047887,-795,0,1759888962,13388.308626969992,419.93281623000075,54179.88003384001 2025-10-08,02:02:44.000,281,11047923,-795,0,1759888963,13388.409671619993,419.98216014000354,54180.14554440001 2025-10-08,02:02:45.000,281,11047898,-755,0,1759888964,13388.443353169998,419.99625840000226,54179.92195656 2025-10-08,02:02:46.000,281,11047891,-795,0,1759888965,13388.402935309998,420.13019187000464,54179.94990504 2025-10-08,02:02:47.000,281,11047908,-795,0,1759888966,13388.301890659997,420.1090444799993,54179.817149760005 2025-10-08,02:02:48.000,281,11047818,-795,0,1759888967,13388.281681729997,420.13019187000464,54179.88003384001 2025-10-08,02:02:49.000,281,11047923,-795,0,1759888968,13388.322099589997,420.20773230000486,54180.2852868 2025-10-08,02:02:50.000,281,11047920,-795,0,1759888969,13388.288418039992,420.2218305600036,54180.34817088 2025-10-08,02:02:51.000,281,11047925,-795,0,1759888970,13388.288418039992,420.3134692500025,54180.37611936 2025-10-08,02:02:52.000,281,11047899,-795,0,1759888971,13388.227791249992,420.3980588100021,54180.27829968 2025-10-08,02:02:53.000,281,11047892,-795,0,1759888972,13388.261472799997,420.3980588100021,54180.369132240005 2025-10-08,02:02:54.000,281,11047893,-795,0,1759888973,13388.200846009997,420.3980588100021,54180.30624816 2025-10-08,02:02:55.000,281,11047840,-795,0,1759888974,13388.140219219997,420.468550110003,54180.26432544001 2025-10-08,02:02:56.000,281,11047825,-795,0,1759888975,13388.039174569996,420.47559924000234,54180.25733832 2025-10-08,02:02:57.000,281,11047863,-795,0,1759888976,13387.985284089991,420.5672379300013,54180.439003440006 2025-10-08,02:02:58.000,281,11047866,-795,0,1759888977,13387.917920989996,420.58133619,54180.5647716 2025-10-08,02:02:59.000,281,11047889,-795,0,1759888978,13387.924657299991,420.63772923000215,54180.62765568001 2025-10-08,02:03:00.000,281,11047902,-795,0,1759888979,13387.95160254,420.70117140000366,54180.78137232 2025-10-08,02:03:01.000,281,11047885,-795,0,1759888980,13387.958338849996,420.708220530003,54180.774385200006 2025-10-08,02:03:02.000,281,11047842,-795,0,1759888981,13387.776458479995,420.72231879000174,54180.33419664 2025-10-08,02:03:03.000,281,11047905,-795,0,1759888982,13387.84382157999,420.6800240099983,54180.44599056 2025-10-08,02:03:04.000,281,11047871,-795,0,1759888983,13387.796667409995,420.72231879000174,54180.33419664 2025-10-08,02:03:05.000,281,11047898,-795,0,1759888984,13387.796667409995,420.7646135699979,54180.606694320006 2025-10-08,02:03:06.000,281,11047928,-795,0,1759888985,13387.78319478999,420.8139574800007,54180.88617912001 2025-10-08,02:03:07.000,281,11047922,-795,0,1759888986,13387.74951324,420.9619892100018,54180.88617912001 2025-10-08,02:03:08.000,281,11047887,-795,0,1759888987,13387.76298585999,421.11002094000287,54180.92810184 2025-10-08,02:03:09.000,281,11047920,-795,0,1759888988,13387.82361264999,421.2369052799986,54180.84425640001 2025-10-08,02:03:10.000,281,11047855,-795,0,1759888989,13387.85055789,421.24395440999797,54180.774385200006 2025-10-08,02:03:11.000,281,11047896,-795,0,1759888990,13387.924657299991,421.18051224000374,54180.76041096 2025-10-08,02:03:12.000,281,11047892,-795,0,1759888991,13387.90444836999,421.22985614999925,54180.74643672001 2025-10-08,02:03:13.000,281,11047913,-795,0,1759888992,13387.985284089991,421.24395440999797,54180.86521776001 2025-10-08,02:03:14.000,281,11047895,-795,0,1759888993,13388.052647190001,421.34264223000355,54181.28444496 2025-10-08,02:03:15.000,281,11047907,-795,0,1759888994,13388.012229330001,421.370838750001,54181.34732904001 2025-10-08,02:03:16.000,281,11047904,-795,0,1759888995,13388.106537669992,421.4060843999978,54181.52200704 2025-10-08,02:03:17.000,281,11047911,-795,0,1759888996,13388.032438260001,421.45542831000057,54181.403226 2025-10-08,02:03:18.000,281,11047852,-795,0,1759888997,13388.180637079997,421.46247743999993,54181.31938056001 2025-10-08,02:03:19.000,281,11047789,-795,0,1759888998,13388.113273980001,421.5470669999995,54181.16566392 2025-10-08,02:03:20.000,281,11047859,-795,0,1759888999,13388.167164459992,421.58936178000295,54181.29143208 2025-10-08,02:03:21.000,281,11047920,-795,0,1759889000,13388.227791249992,421.6457548199978,54181.43117448 2025-10-08,02:03:22.000,281,11047894,-795,0,1759889001,13388.167164459992,421.6950987300006,54181.55694264001 2025-10-08,02:03:23.000,281,11047876,-795,0,1759889002,13388.227791249992,421.7655900300015,54181.52200704 2025-10-08,02:03:24.000,281,11047896,-795,0,1759889003,13388.402935309998,421.7091969899993,54181.84341456 2025-10-08,02:03:25.000,281,11047926,-795,0,1759889004,13388.524188889998,421.7585409000021,54181.99014408001 2025-10-08,02:03:26.000,281,11047874,-795,0,1759889005,13388.537661509989,421.75149177000276,54181.72463352001 2025-10-08,02:03:27.000,281,11047822,-795,0,1759889006,13388.490507339993,421.7937865499989,54181.60585248001 2025-10-08,02:03:28.000,281,11047909,-795,0,1759889007,13388.564606749998,421.7585409000021,54181.72463352001 2025-10-08,02:03:29.000,281,11047847,-795,0,1759889008,13388.658915089989,421.77263916000084,54181.80847896 2025-10-08,02:03:30.000,281,11047928,-795,0,1759889009,13388.638706159989,421.7937865499989,54182.1718092 2025-10-08,02:03:31.000,281,11047881,-795,0,1759889010,13388.712805569994,421.8431304600017,54182.06001528001 2025-10-08,02:03:32.000,281,11047833,-795,0,1759889011,13388.645442469999,421.87132697999914,54181.86437592 2025-10-08,02:03:33.000,281,11047905,-795,0,1759889012,13388.94184010999,421.85017959000106,54182.40937128 2025-10-08,02:03:34.000,281,11047864,-795,0,1759889013,13388.96204903999,421.85017959000106,54182.213731920005 2025-10-08,02:03:35.000,281,11047806,-795,0,1759889014,13388.995730589995,421.83608133000234,54182.164822080005 2025-10-08,02:03:36.000,281,11047904,-795,0,1759889015,13388.98899428,421.8431304600017,54182.12988648 2025-10-08,02:03:37.000,281,11047885,-795,0,1759889016,13389.02267582999,421.8783761099985,54182.19277056 2025-10-08,02:03:38.000,281,11047892,-795,0,1759889017,13389.12372047999,421.89952350000385,54182.68885608001 2025-10-08,02:03:39.000,281,11047910,-795,0,1759889018,13389.15066572,421.9559165399987,54182.68186896 2025-10-08,02:03:40.000,281,11047893,-795,0,1759889019,13389.177610959996,421.94181828,54182.66090760001 2025-10-08,02:03:41.000,281,11047896,-795,0,1759889020,13389.184347269991,421.94886740999937,54182.70283032 2025-10-08,02:03:42.000,281,11047878,-795,0,1759889021,13389.13045679,421.9559165399987,54182.52116520001 2025-10-08,02:03:43.000,281,11047864,-795,0,1759889022,13389.19108358,421.99821132000216,54182.4862296 2025-10-08,02:03:44.000,281,11047836,-795,0,1759889023,13389.251710370001,422.0123095800009,54182.57706216 2025-10-08,02:03:45.000,281,11047914,-795,0,1759889024,13389.244974059991,422.08280088000174,54182.53513944 2025-10-08,02:03:46.000,281,11047881,-795,0,1759889025,13389.292128230001,422.08280088000174,54182.98231512 2025-10-08,02:03:47.000,281,11047893,-795,0,1759889026,13389.312337160001,422.14624305000325,54183.14301888001 2025-10-08,02:03:48.000,281,11047888,-795,0,1759889027,13389.346018709992,422.24493087000155,54183.15699312 2025-10-08,02:03:49.000,281,11047906,-795,0,1759889028,13389.393172880002,422.2519800000009,54183.16398024001 2025-10-08,02:03:50.000,281,11047854,-795,0,1759889029,13389.460535979997,422.24493087000155,54183.24083856001 2025-10-08,02:03:51.000,281,11047876,-795,0,1759889030,13389.447063359992,422.273127389999,54182.92641816001 2025-10-08,02:03:52.000,281,11047914,-795,0,1759889031,13389.433590740002,422.32952043000114,54182.954366640006 2025-10-08,02:03:53.000,281,11047890,-795,0,1759889032,13389.494217530002,422.36476607999793,54183.03122496 2025-10-08,02:03:54.000,281,11047901,-795,0,1759889033,13389.494217530002,422.39296260000265,54183.219877200005 2025-10-08,02:03:55.000,281,11047899,-795,0,1759889034,13389.474008600002,422.47755216000223,54183.42250368 2025-10-08,02:03:56.000,281,11047912,-795,0,1759889035,13389.581789559998,422.42820824999944,54183.66006576 2025-10-08,02:03:57.000,281,11047889,-795,0,1759889036,13389.622207419998,422.54099433000374,54183.66705288001 2025-10-08,02:03:58.000,281,11047896,-795,0,1759889037,13389.615471110003,422.5621417200018,54183.72993696 2025-10-08,02:03:59.000,281,11047824,-795,0,1759889038,13389.581789559998,422.61853476000397,54183.48538776 2025-10-08,02:04:00.000,281,11047884,-715,0,1759889039,13389.514426460002,422.5973873699986,54183.387568080005 2025-10-08,02:04:01.000,281,11047915,-795,0,1759889040,13389.521162769997,422.6467312800014,54183.44346504 2025-10-08,02:04:02.000,281,11047909,-795,0,1759889041,13389.474008600002,422.6819769299982,54183.49237488 2025-10-08,02:04:03.000,281,11047931,-795,0,1759889042,13389.494217530002,422.7806647500038,54183.88365360001 2025-10-08,02:04:04.000,281,11047902,-795,0,1759889043,13389.534635390002,422.78771388000314,54184.107241440004 2025-10-08,02:04:05.000,281,11047895,-795,0,1759889044,13389.568316939993,422.88640170000144,54184.14916416001 2025-10-08,02:04:06.000,281,11047837,-795,0,1759889045,13389.575053250002,422.9286964800049,54184.21903536001 2025-10-08,02:04:07.000,281,11047863,-795,0,1759889046,13389.554844320002,422.97099126000103,54183.7788468 2025-10-08,02:04:08.000,281,11047878,-795,0,1759889047,13389.487481219992,422.97099126000103,54183.76487256001 2025-10-08,02:04:09.000,281,11047889,-795,0,1759889048,13389.460535979997,423.03443343000254,54183.82775664 2025-10-08,02:04:10.000,281,11047870,-795,0,1759889049,13389.514426460002,423.04853169000125,54183.90461496001 2025-10-08,02:04:11.000,281,11047882,-795,0,1759889050,13389.622207419998,423.21066168000107,54184.31685504001 2025-10-08,02:04:12.000,281,11047871,-795,0,1759889051,13389.554844320002,423.31639862999873,54184.3028808 2025-10-08,02:04:13.000,281,11047929,-795,0,1759889052,13389.622207419998,423.4150864500043,54184.35179064 2025-10-08,02:04:14.000,281,11047871,-795,0,1759889053,13389.716515759988,423.4644303599998,54184.575378479996 2025-10-08,02:04:15.000,281,11047823,-795,0,1759889054,13389.703043139998,423.5137742700026,54184.14916416001 2025-10-08,02:04:16.000,281,11047901,-795,0,1759889055,13389.709779449993,423.55606904999877,54184.19807400001 2025-10-08,02:04:17.000,281,11047915,-795,0,1759889056,13389.575053250002,423.6477077399977,54183.95352480001 2025-10-08,02:04:18.000,281,11047886,-795,0,1759889057,13389.635680040003,423.62656034999964,54184.06531872 2025-10-08,02:04:19.000,281,11047882,-795,0,1759889058,13389.743460999998,423.78869033999945,54184.610314080004 2025-10-08,02:04:20.000,281,11047876,-795,0,1759889059,13389.804087789998,423.8803290299984,54184.65223680001 2025-10-08,02:04:21.000,281,11047881,-795,0,1759889060,13389.797351479989,424.0213116300001,54184.70813376 2025-10-08,02:04:22.000,281,11047806,-795,0,1759889061,13389.682834209998,424.0213116300001,54184.47057168 2025-10-08,02:04:23.000,281,11047812,-795,0,1759889062,13389.696306829988,424.09885206000035,54184.372752 2025-10-08,02:04:24.000,281,11047831,-795,0,1759889063,13389.655888969988,424.1059011899997,54184.19108688 2025-10-08,02:04:25.000,281,11047862,-795,0,1759889064,13389.696306829988,424.21163814000465,54184.30986792 2025-10-08,02:04:26.000,281,11047900,-795,0,1759889065,13389.763669929998,424.22573640000337,54184.49852016 2025-10-08,02:04:27.000,281,11047850,-795,0,1759889066,13389.716515759988,424.3385224800004,54184.63826256 2025-10-08,02:04:28.000,281,11047898,-795,0,1759889067,13389.824296719999,424.4019646500019,54184.66621104 2025-10-08,02:04:29.000,281,11047849,-795,0,1759889068,13389.864714579999,424.52884898999764,54184.778004960004 2025-10-08,02:04:30.000,281,11047954,-795,0,1759889069,13389.857978269989,424.5993402899985,54184.75005648001 2025-10-08,02:04:31.000,281,11047892,-795,0,1759889070,13389.696306829988,424.71917550000217,54184.463584560006 2025-10-08,02:04:32.000,281,11047884,-795,0,1759889071,13389.548108009993,424.67688071999874,54184.128202800006 2025-10-08,02:04:33.000,281,11047874,-795,0,1759889072,13389.554844320002,424.6275368100032,54184.239996719996 2025-10-08,02:04:34.000,281,11047873,-795,0,1759889073,13389.649152659993,424.60638941999787,54184.28191944 2025-10-08,02:04:35.000,281,11047899,-795,0,1759889074,13389.804087789998,424.70507724000345,54184.81992768001 2025-10-08,02:04:36.000,281,11047864,-795,0,1759889075,13389.864714579999,424.7121263700028,54185.0015928 2025-10-08,02:04:37.000,281,11047871,-795,0,1759889076,13389.824296719999,424.7826176700037,54184.93870872001 2025-10-08,02:04:38.000,281,11047849,-795,0,1759889077,13389.810824099994,424.82491244999983,54184.8618504 2025-10-08,02:04:39.000,281,11047873,-795,0,1759889078,13389.790615169994,424.8460598399979,54184.798966320006 2025-10-08,02:04:40.000,281,11047872,-795,0,1759889079,13389.810824099994,424.80376506000175,54184.610314080004 2025-10-08,02:04:41.000,281,11047929,-795,0,1759889080,13389.824296719999,424.81786332000047,54184.62428832001 2025-10-08,02:04:42.000,281,11047886,-795,0,1759889081,13389.783878859998,424.8601581000039,54184.442623200004 2025-10-08,02:04:43.000,281,11047881,-795,0,1759889082,13389.783878859998,424.9799933100003,54184.6871724 2025-10-08,02:04:44.000,281,11047881,-795,0,1759889083,13389.878187199989,425.03638635000243,54184.98063144 2025-10-08,02:04:45.000,281,11047916,-795,0,1759889084,13389.857978269989,425.03638635000243,54185.00857992001 2025-10-08,02:04:46.000,281,11047861,-795,0,1759889085,13389.89839612999,425.0575337400005,54184.98761856001 2025-10-08,02:04:47.000,281,11047861,-795,0,1759889086,13389.857978269989,425.1421233000001,54184.88281176 2025-10-08,02:04:48.000,281,11047885,-795,0,1759889087,13389.844505649999,425.0786811299986,54184.44961032 2025-10-08,02:04:49.000,281,11047902,-795,0,1759889088,13389.777142549989,425.1068776500033,54184.47057168 2025-10-08,02:04:50.000,281,11047906,-795,0,1759889089,13389.925341369999,425.09982852000394,54184.53345576001 2025-10-08,02:04:51.000,281,11047943,-635,0,1759889090,13389.905132439999,425.1914672100029,54184.70114664001 2025-10-08,02:04:52.000,281,11047885,-795,0,1759889091,13389.878187199989,425.2408111199984,54184.6871724 2025-10-08,02:04:53.000,281,11047924,-795,0,1759889092,13389.911868749994,425.27605677000247,54184.84088904001 2025-10-08,02:04:54.000,281,11047888,-795,0,1759889093,13389.97923184999,425.2408111199984,54184.95268296 2025-10-08,02:04:55.000,281,11047889,-795,0,1759889094,13389.945550299999,425.27605677000247,54184.847876160005 2025-10-08,02:04:56.000,281,11047879,-795,0,1759889095,13390.012913399994,425.2901550300012,54184.4775588 2025-10-08,02:04:57.000,281,11047908,-795,0,1759889096,13389.952286609994,425.36064633000206,54184.33781640001 2025-10-08,02:04:58.000,281,11047888,-795,0,1759889097,13389.97923184999,425.36064633000206,54184.393713360005 2025-10-08,02:04:59.000,281,11047913,-795,0,1759889098,13390.053331259995,425.4170393700042,54184.561404240005 2025-10-08,02:05:00.000,281,11047905,-795,0,1759889099,13390.12069435999,425.4875306699978,54184.87582464 2025-10-08,02:05:01.000,281,11047918,-795,0,1759889100,13390.08027649999,425.57212023000466,54184.86883752001 2025-10-08,02:05:02.000,281,11047908,-795,0,1759889101,13389.96575923,425.6355623999989,54184.54743 2025-10-08,02:05:03.000,281,11047935,-795,0,1759889102,13389.95902291999,425.65670979000424,54184.72210800001 2025-10-08,02:05:04.000,281,11047946,-795,0,1759889103,13389.99944077999,425.62851326999953,54184.463584560006 2025-10-08,02:05:05.000,281,11047915,-795,0,1759889104,13390.01964970999,425.70605369999976,54184.48454592001 2025-10-08,02:05:06.000,281,11047897,-795,0,1759889105,13390.073540189995,425.7131028299991,54184.54743 2025-10-08,02:05:07.000,281,11047918,-795,0,1759889106,13389.992704469994,425.75539761000255,54184.32384216 2025-10-08,02:05:08.000,281,11047905,-795,0,1759889107,13390.033122329995,425.7976923899987,54184.69415952 2025-10-08,02:05:09.000,281,11047933,-795,0,1759889108,13390.06006756999,425.8258889100034,54184.680185280005 2025-10-08,02:05:10.000,281,11047903,-795,0,1759889109,13390.12069435999,425.91752760000236,54184.83390192 2025-10-08,02:05:11.000,281,11047910,-795,0,1759889110,13390.053331259995,425.90342934000364,54184.73608224 2025-10-08,02:05:12.000,281,11047910,-795,0,1759889111,13389.972495539994,425.93867499000044,54184.274932320004 2025-10-08,02:05:13.000,281,11047923,-795,0,1759889112,13389.952286609994,425.910478470003,54184.393713360005 2025-10-08,02:05:14.000,281,11047917,-795,0,1759889113,13390.00617709,425.91752760000236,54184.31685504001 2025-10-08,02:05:15.000,281,11047879,-795,0,1759889114,13390.053331259995,425.90342934000364,54184.42864896 2025-10-08,02:05:16.000,281,11047868,-795,0,1759889115,13390.053331259995,425.9668715099979,54184.81992768001 2025-10-08,02:05:17.000,281,11047899,-795,0,1759889116,13390.012913399994,426.00211716000194,54184.71512088 2025-10-08,02:05:18.000,281,11047905,-795,0,1759889117,13390.02638602,425.9739206400045,54184.610314080004 2025-10-08,02:05:19.000,281,11047916,-795,0,1759889118,13390.02638602,425.93867499000044,54184.729095120005 2025-10-08,02:05:20.000,281,11047875,-795,0,1759889119,13390.073540189995,425.910478470003,54184.49852016 2025-10-08,02:05:21.000,281,11047903,-795,0,1759889120,13390.08701281,425.9457241199998,54184.38672624001 2025-10-08,02:05:22.000,281,11047913,-795,0,1759889121,13390.01964970999,425.9598223799985,54184.31685504001 2025-10-08,02:05:23.000,281,11047889,-795,0,1759889122,13389.98596816,426.00211716000194,54184.393713360005 2025-10-08,02:05:24.000,281,11047898,-795,0,1759889123,13390.12069435999,426.03736280999874,54184.76403072 2025-10-08,02:05:25.000,281,11047892,-795,0,1759889124,13389.992704469994,426.10080498000025,54184.729095120005 2025-10-08,02:05:26.000,281,11047933,-795,0,1759889125,13389.99944077999,426.1360506300043,54184.6173012 2025-10-08,02:05:27.000,281,11047879,-795,0,1759889126,13389.972495539994,426.07965759000217,54184.66621104 2025-10-08,02:05:28.000,281,11047918,-795,0,1759889127,13390.053331259995,426.02326455,54184.50550728001 2025-10-08,02:05:29.000,281,11047898,-795,0,1759889128,13390.113958049995,426.02326455,54184.53345576001 2025-10-08,02:05:30.000,281,11047872,-795,0,1759889129,13390.12743067,426.0937558500009,54184.54044288 2025-10-08,02:05:31.000,281,11047897,-795,0,1759889130,13390.073540189995,426.16424715000176,54184.512494400005 2025-10-08,02:05:32.000,281,11047915,-795,0,1759889131,13390.08027649999,426.241787580002,54184.65223680001 2025-10-08,02:05:33.000,281,11047918,-795,0,1759889132,13390.12069435999,426.241787580002,54184.88281176 2025-10-08,02:05:34.000,281,11047910,-795,0,1759889133,13390.20153007999,426.2699840999994,54184.95967008001 2025-10-08,02:05:35.000,281,11047914,-795,0,1759889134,13390.194793769995,426.29818062000413,54184.92473448 2025-10-08,02:05:36.000,281,11047889,-795,0,1759889135,13390.24194793999,426.3686719199977,54184.72210800001 2025-10-08,02:05:37.000,281,11047899,-795,0,1759889136,13390.215002699995,426.481458000002,54184.55441712001 2025-10-08,02:05:38.000,281,11047886,-795,0,1759889137,13390.174584839995,426.5308019100048,54184.58236560001 2025-10-08,02:05:39.000,281,11047909,-795,0,1759889138,13390.295838419996,426.60834233999776,54184.73608224 2025-10-08,02:05:40.000,281,11047895,-795,0,1759889139,13390.295838419996,426.7281775500014,54184.95967008001 2025-10-08,02:05:41.000,281,11047891,-795,0,1759889140,13390.32278365999,426.7634231999982,54184.98063144 2025-10-08,02:05:42.000,281,11047810,-795,0,1759889141,13390.22847532,426.78457059000357,54184.78499208 2025-10-08,02:05:43.000,281,11047878,-795,0,1759889142,13390.30931104,426.85506189000444,54184.98063144 2025-10-08,02:05:44.000,281,11047904,-795,0,1759889143,13390.34299258999,426.90440579999995,54184.73608224 2025-10-08,02:05:45.000,281,11047917,-795,0,1759889144,13390.39014676,426.9819462300002,54184.81992768001 2025-10-08,02:05:46.000,281,11047904,-795,0,1759889145,13390.417091999996,427.0594866600004,54184.81992768001 2025-10-08,02:05:47.000,281,11047893,-795,0,1759889146,13390.316047349996,427.16522360999807,54184.65223680001 2025-10-08,02:05:48.000,281,11047914,-795,0,1759889147,13390.376674139996,427.29915708000044,54185.09941248 2025-10-08,02:05:49.000,281,11047917,-795,0,1759889148,13390.437300929996,427.38374664,54185.26710336 2025-10-08,02:05:50.000,281,11047903,-795,0,1759889149,13390.464246169991,427.44718881000153,54185.33697456 2025-10-08,02:05:51.000,281,11047881,-795,0,1759889150,13390.470982480001,427.55997488999856,54185.302038960006 2025-10-08,02:05:52.000,281,11047928,-795,0,1759889151,13390.41035569,427.64456444999814,54184.93870872001 2025-10-08,02:05:53.000,281,11047888,-795,0,1759889152,13390.518136649996,427.6868592300016,54184.95967008001 2025-10-08,02:05:54.000,281,11047881,-795,0,1759889153,13390.565290819992,427.79259617999924,54184.97364432 2025-10-08,02:05:55.000,281,11047869,-795,0,1759889154,13390.625917609992,427.91948052000225,54185.232167760005 2025-10-08,02:05:56.000,281,11047878,-795,0,1759889155,13390.686544399992,427.9899718200031,54185.60248512 2025-10-08,02:05:57.000,281,11047930,-795,0,1759889156,13390.666335469992,428.0322665999993,54185.62344648 2025-10-08,02:05:58.000,281,11047889,-795,0,1759889157,13390.612444990002,428.10275790000014,54185.53960104001 2025-10-08,02:05:59.000,281,11047862,-795,0,1759889158,13390.686544399992,428.173249200001,54185.67235632 2025-10-08,02:06:00.000,281,11047911,-795,0,1759889159,13390.726962259992,428.2366913700025,54185.5256268 2025-10-08,02:06:01.000,281,11047918,-795,0,1759889160,13390.767380119993,428.29308441000467,54185.5256268 2025-10-08,02:06:02.000,281,11047892,-795,0,1759889161,13390.679808089997,428.4199687500004,54185.448768480004 2025-10-08,02:06:03.000,281,11047905,-795,0,1759889162,13390.706753329992,428.5468530900034,54185.50466544 2025-10-08,02:06:04.000,281,11047899,-795,0,1759889163,13390.740434879997,428.6948848200045,54185.84703432001 2025-10-08,02:06:05.000,281,11047877,-795,0,1759889164,13390.774116430002,428.7653761199981,54186.02869944 2025-10-08,02:06:06.000,281,11047854,-795,0,1759889165,13390.713489640002,428.8499656799977,54185.94485400001 2025-10-08,02:06:07.000,281,11047917,-795,0,1759889166,13390.700017019997,428.9275061099979,54186.09158352001 2025-10-08,02:06:08.000,281,11047880,-755,0,1759889167,13390.693280710002,429.05439045000094,54185.65139496 2025-10-08,02:06:09.000,281,11047884,-795,0,1759889168,13390.700017019997,429.15307826999924,54185.72126616 2025-10-08,02:06:10.000,281,11047936,-795,0,1759889169,13390.740434879997,429.2729134800029,54185.88196992 2025-10-08,02:06:11.000,281,11047912,-795,0,1759889170,13390.720225949997,429.420945210004,54185.784150240004 2025-10-08,02:06:12.000,281,11047898,-795,0,1759889171,13390.558554509997,429.59012433000316,54185.972802480006 2025-10-08,02:06:13.000,281,11047867,-795,0,1759889172,13390.686544399992,429.6042225900019,54186.16145472001 2025-10-08,02:06:14.000,281,11047839,-795,0,1759889173,13390.700017019997,429.6958612800008,54186.308184240006 2025-10-08,02:06:15.000,281,11047914,-795,0,1759889174,13390.673071780002,429.73815606000426,54186.30119712001 2025-10-08,02:06:16.000,281,11047881,-795,0,1759889175,13390.700017019997,429.75930345000234,54186.03568656 2025-10-08,02:06:17.000,281,11047916,-795,0,1759889176,13390.646126539992,429.8861877899981,54185.98677672 2025-10-08,02:06:18.000,281,11047867,-795,0,1759889177,13390.659599159997,429.9496299599996,54186.000750960004 2025-10-08,02:06:19.000,281,11047886,-795,0,1759889178,13390.720225949997,430.0553669100045,54186.19639032 2025-10-08,02:06:20.000,281,11047897,-795,0,1759889179,13390.740434879997,430.21749690000433,54186.51779784001 2025-10-08,02:06:21.000,281,11047909,-795,0,1759889180,13390.760643809997,430.2597916800005,54186.53177208 2025-10-08,02:06:22.000,281,11047819,-795,0,1759889181,13390.598972369997,430.3091355900033,54186.308184240006 2025-10-08,02:06:23.000,281,11047907,-795,0,1759889182,13390.693280710002,430.36552862999815,54186.4339524 2025-10-08,02:06:24.000,281,11047872,-795,0,1759889183,13390.713489640002,430.4007742800022,54186.27324864 2025-10-08,02:06:25.000,281,11047906,-795,0,1759889184,13390.740434879997,430.46421645000373,54186.30119712001 2025-10-08,02:06:26.000,281,11047926,-795,0,1759889185,13390.706753329992,430.5699534000014,54186.27324864 2025-10-08,02:06:27.000,281,11047959,-795,0,1759889186,13390.619181299997,430.6051990499982,54186.238313040005 2025-10-08,02:06:28.000,281,11047899,-795,0,1759889187,13390.753907500002,430.6897886099978,54186.71343720001 2025-10-08,02:06:29.000,281,11047930,-795,0,1759889188,13390.794325360002,430.73913252000057,54186.90208944001 2025-10-08,02:06:30.000,281,11047879,-795,0,1759889189,13390.814534290002,430.80962382000143,54186.93702504 2025-10-08,02:06:31.000,281,11047859,-795,0,1759889190,13390.733698570002,430.8589677300042,54186.73439856001 2025-10-08,02:06:32.000,281,11047894,-795,0,1759889191,13390.686544399992,430.9012625100004,54186.32215848 2025-10-08,02:06:33.000,281,11047929,-795,0,1759889192,13390.706753329992,430.9999503299987,54186.46190088 2025-10-08,02:06:34.000,281,11047897,-795,0,1759889193,13390.713489640002,431.0492942400015,54186.5387592 2025-10-08,02:06:35.000,281,11047918,-795,0,1759889194,13390.720225949997,431.07044162999955,54186.65055312 2025-10-08,02:06:36.000,281,11047886,-795,0,1759889195,13390.760643809997,431.2043751000019,54186.9230508 2025-10-08,02:06:37.000,281,11047906,-795,0,1759889196,13390.854952149988,431.2466698799981,54187.06978032001 2025-10-08,02:06:38.000,281,11047886,-795,0,1759889197,13390.908842629993,431.3383085700043,54187.09074168 2025-10-08,02:06:39.000,281,11047856,-795,0,1759889198,13390.881897389998,431.4369963900026,54186.97196064001 2025-10-08,02:06:40.000,281,11047862,-795,0,1759889199,13390.875161079988,431.46519291000004,54186.69946296 2025-10-08,02:06:41.000,281,11047925,-795,0,1759889200,13390.922315249998,431.56388072999835,54186.76234704001 2025-10-08,02:06:42.000,281,11047921,-795,0,1759889201,13390.868424769993,431.6414211599986,54186.622604640004 2025-10-08,02:06:43.000,281,11047927,-795,0,1759889202,13390.969469419993,431.7330598500048,54186.76234704001 2025-10-08,02:06:44.000,281,11047922,-795,0,1759889203,13391.110931929994,431.87404244999925,54187.2724068 2025-10-08,02:06:45.000,281,11047902,-795,0,1759889204,13391.144613479999,431.95863200999884,54187.34926512 2025-10-08,02:06:46.000,281,11047863,-795,0,1759889205,13391.25913074999,432.0925654800012,54187.32830376 2025-10-08,02:06:47.000,281,11047877,-795,0,1759889206,13391.211976579994,432.2264989500036,54187.244458320005 2025-10-08,02:06:48.000,281,11047855,-795,0,1759889207,13391.23892181999,432.31813764000253,54186.860166720006 2025-10-08,02:06:49.000,281,11047934,-795,0,1759889208,13391.292812299995,432.39567807000276,54186.992922 2025-10-08,02:06:50.000,281,11047935,-795,0,1759889209,13391.313021229995,432.4238745900002,54186.99990912001 2025-10-08,02:06:51.000,281,11047882,-795,0,1759889210,13391.36691171,432.49436589000106,54186.95099928001 2025-10-08,02:06:52.000,281,11047891,-795,0,1759889211,13391.434274809995,432.58600458,54187.25144544 2025-10-08,02:06:53.000,281,11047887,-795,0,1759889212,13391.56900101,432.6564958800009,54187.342278000004 2025-10-08,02:06:54.000,281,11047899,-795,0,1759889213,13391.696990899996,432.80452761000197,54187.46804616 2025-10-08,02:06:55.000,281,11047815,-795,0,1759889214,13391.717199829996,432.95255934000306,54187.39817496 2025-10-08,02:06:56.000,281,11047895,-795,0,1759889215,13391.750881380001,432.9948541199992,54187.027857600006 2025-10-08,02:06:57.000,281,11047868,-795,0,1759889216,13391.730672450001,433.0653454200001,54186.90208944001 2025-10-08,02:06:58.000,281,11047884,-795,0,1759889217,13391.885607579992,433.0935419400048,54187.03484472 2025-10-08,02:06:59.000,281,11047930,-795,0,1759889218,13392.033806400003,433.13583672000095,54187.20952272 2025-10-08,02:07:00.000,281,11047903,-795,0,1759889219,13392.155059979988,433.2909175800014,54187.61477568 2025-10-08,02:07:01.000,281,11047901,-795,0,1759889220,13392.148323669993,433.3050158400001,54187.60778856 2025-10-08,02:07:02.000,281,11047915,-795,0,1759889221,13392.027070089993,433.4037036599984,54187.39118784 2025-10-08,02:07:03.000,281,11047843,-795,0,1759889222,13392.114642119988,433.4037036599984,54187.39817496 2025-10-08,02:07:04.000,281,11047808,-795,0,1759889223,13392.168532599993,433.4178019200044,54187.1326644 2025-10-08,02:07:05.000,281,11047895,-795,0,1759889224,13392.222423079998,433.4530475700012,54187.27939392 2025-10-08,02:07:06.000,281,11047886,-795,0,1759889225,13392.256104629989,433.4741949599993,54187.26541968001 2025-10-08,02:07:07.000,281,11047866,-795,0,1759889226,13392.283049869999,433.5235388700021,54187.18157424 2025-10-08,02:07:08.000,281,11047898,-795,0,1759889227,13392.296522489989,433.57993191000423,54187.530930240006 2025-10-08,02:07:09.000,281,11047894,-795,0,1759889228,13392.41777606999,433.59403017000295,54187.70560824 2025-10-08,02:07:10.000,281,11047848,-795,0,1759889229,13392.44472131,433.61517756000103,54187.60778856 2025-10-08,02:07:11.000,281,11047877,-795,0,1759889230,13392.47840285999,433.6504232099978,54187.62176280001 2025-10-08,02:07:12.000,281,11047915,-795,0,1759889231,13392.45819392999,433.64337407999847,54187.11869016001 2025-10-08,02:07:13.000,281,11047900,-795,0,1759889232,13392.52555703,433.6645214700038,54187.15362576 2025-10-08,02:07:14.000,281,11047875,-795,0,1759889233,13392.58618382,433.6856688600019,54187.23747120001 2025-10-08,02:07:15.000,281,11047923,-795,0,1759889234,13392.673755849995,433.6997671200006,54187.342278000004 2025-10-08,02:07:16.000,281,11047888,-795,0,1759889235,13392.72091001999,433.7632092900021,54187.70560824 2025-10-08,02:07:17.000,281,11047930,-795,0,1759889236,13392.70070108999,433.7843566800002,54187.530930240006 2025-10-08,02:07:18.000,281,11047877,-795,0,1759889237,13392.82869098,433.833700590003,54187.68464688 2025-10-08,02:07:19.000,281,11047853,-795,0,1759889238,13392.801745739991,433.8477988500017,54187.509968880004 2025-10-08,02:07:20.000,281,11047889,-795,0,1759889239,13392.78827312,433.8055040699983,54187.293368160004 2025-10-08,02:07:21.000,281,11047883,-795,0,1759889240,13392.882581459991,433.833700590003,54187.4470848 2025-10-08,02:07:22.000,281,11047884,-795,0,1759889241,13392.848899910001,433.85484798000107,54187.3772136 2025-10-08,02:07:23.000,281,11047919,-795,0,1759889242,13392.922999319992,433.89009362999786,54187.35625224001 2025-10-08,02:07:24.000,281,11047912,-795,0,1759889243,13392.983626109992,433.9112410200032,54187.77547944 2025-10-08,02:07:25.000,281,11047918,-795,0,1759889244,13393.064461829992,433.9535357999994,54187.866312000006 2025-10-08,02:07:26.000,281,11047902,-795,0,1759889245,13393.098143379997,434.0169779700009,54187.866312000006 2025-10-08,02:07:27.000,281,11047884,-795,0,1759889246,13392.976889799997,434.06632188000367,54187.628749920004 2025-10-08,02:07:28.000,281,11047933,-795,0,1759889247,13393.077934449997,434.03812535999896,54187.244458320005 2025-10-08,02:07:29.000,281,11047927,-795,0,1759889248,13393.152033860002,434.07337101000303,54187.52394312001 2025-10-08,02:07:30.000,281,11047920,-795,0,1759889249,13393.205924339993,434.07337101000303,54187.516956 2025-10-08,02:07:31.000,281,11047925,-795,0,1759889250,13393.178979099997,434.0945184000011,54187.461059040004 2025-10-08,02:07:32.000,281,11047897,-795,0,1759889251,13393.152033860002,434.21435361000476,54187.73355672 2025-10-08,02:07:33.000,281,11047888,-795,0,1759889252,13393.246342199993,434.18615709000005,54187.85233776 2025-10-08,02:07:34.000,281,11047918,-795,0,1759889253,13393.340650539998,434.18615709000005,54187.915221840005 2025-10-08,02:07:35.000,281,11047927,-795,0,1759889254,13393.313705299988,434.18615709000005,54187.93618320001 2025-10-08,02:07:36.000,281,11047910,-795,0,1759889255,13393.354123159988,434.1791079600007,54187.55189160001 2025-10-08,02:07:37.000,281,11047912,-795,0,1759889256,13393.259814819998,434.20730447999813,54187.342278000004 2025-10-08,02:07:38.000,281,11047920,-795,0,1759889257,13393.306968989993,434.2214027400041,54187.42612344 2025-10-08,02:07:39.000,281,11047931,-795,0,1759889258,13393.374332089988,434.2425501300022,54187.60080144001 2025-10-08,02:07:40.000,281,11047928,-795,0,1759889259,13393.434958879989,434.27074664999964,54187.964131680004 2025-10-08,02:07:41.000,281,11047892,-795,0,1759889260,13393.455167809989,434.23550100000284,54187.915221840005 2025-10-08,02:07:42.000,281,11047864,-795,0,1759889261,13393.394541019989,434.2425501300022,54187.60778856 2025-10-08,02:07:43.000,281,11047922,-795,0,1759889262,13393.502321979999,434.23550100000284,54187.747530960005 2025-10-08,02:07:44.000,281,11047930,-795,0,1759889263,13393.589894009994,434.2284518700035,54187.4470848 2025-10-08,02:07:45.000,281,11047921,-795,0,1759889264,13393.589894009994,434.24959926000156,54187.412149200005 2025-10-08,02:07:46.000,281,11047936,-795,0,1759889265,13393.690938659995,434.2284518700035,54187.52394312001 2025-10-08,02:07:47.000,281,11047910,-795,0,1759889266,13393.74482914,434.2566483900009,54187.52394312001 2025-10-08,02:07:48.000,281,11047935,-795,0,1759889267,13393.74482914,434.3200905600024,54187.82438928 2025-10-08,02:07:49.000,281,11047926,-795,0,1759889268,13393.751565449995,434.29894317000435,54187.82438928 2025-10-08,02:07:50.000,281,11047946,-795,0,1759889269,13393.82566486,434.34828707999986,54187.71958248001 2025-10-08,02:07:51.000,281,11047879,-795,0,1759889270,13393.94018212999,434.3553362099992,54187.73355672 2025-10-08,02:07:52.000,281,11047911,-795,0,1759889271,13393.88629165,434.38353273000394,54187.2025356 2025-10-08,02:07:53.000,281,11047918,-795,0,1759889272,13394.000808919991,434.3623853399986,54187.293368160004 2025-10-08,02:07:54.000,281,11047920,-795,0,1759889273,13394.014281539996,434.3412379500005,54187.30035528 2025-10-08,02:07:55.000,281,11047933,-795,0,1759889274,13394.149007740001,434.4117292500014,54187.41913632 2025-10-08,02:07:56.000,281,11047952,-795,0,1759889275,13394.189425600001,434.4892696800016,54187.6566984 2025-10-08,02:07:57.000,281,11047917,-795,0,1759889276,13394.243316079992,434.4892696800016,54187.60778856 2025-10-08,02:07:58.000,281,11047883,-795,0,1759889277,13394.283733939992,434.51746619999903,54187.530930240006 2025-10-08,02:07:59.000,281,11047888,-795,0,1759889278,13394.398251209997,434.53156445999775,54187.530930240006 2025-10-08,02:08:00.000,281,11047920,-795,0,1759889279,13394.438669069998,434.53156445999775,54187.2724068 2025-10-08,02:08:01.000,281,11047911,-795,0,1759889280,13394.458877999998,434.5738592400012,54187.244458320005 2025-10-08,02:08:02.000,281,11047930,-795,0,1759889281,13394.431932760002,434.6020557599986,54187.03484472 2025-10-08,02:08:03.000,281,11047881,-795,0,1759889282,13394.492559550003,434.6161540200046,54187.1326644 2025-10-08,02:08:04.000,281,11047885,-795,0,1759889283,13394.654230989989,434.6373014100027,54187.55189160001 2025-10-08,02:08:05.000,281,11047939,-795,0,1759889284,13394.694648849989,434.7007435800042,54187.49599464 2025-10-08,02:08:06.000,281,11047855,-795,0,1759889285,13394.694648849989,434.67959618999885,54187.461059040004 2025-10-08,02:08:07.000,281,11047850,-795,0,1759889286,13394.620549439998,434.69369445000484,54187.28638104001 2025-10-08,02:08:08.000,281,11047904,-795,0,1759889287,13394.647494679994,434.70779271000356,54186.97196064001 2025-10-08,02:08:09.000,281,11047908,-795,0,1759889288,13394.681176229999,434.735989230001,54186.98593488 2025-10-08,02:08:10.000,281,11047930,-795,0,1759889289,13394.647494679994,434.70779271000356,54186.978947760006 2025-10-08,02:08:11.000,281,11047885,-795,0,1759889290,13394.580131579998,434.6866453199982,54186.88112808001 2025-10-08,02:08:12.000,281,11047898,-795,0,1759889291,13394.559922649998,434.79238227000315,54187.006896240004 2025-10-08,02:08:13.000,281,11047870,-795,0,1759889292,13394.634022059989,434.84172617999866,54187.174587120004 2025-10-08,02:08:14.000,281,11047850,-795,0,1759889293,13394.674439919989,434.84172617999866,54187.16061288 2025-10-08,02:08:15.000,281,11047851,-795,0,1759889294,13394.620549439998,434.848775309998,54187.10471592 2025-10-08,02:08:16.000,281,11047925,-795,0,1759889295,13394.580131579998,434.862873570004,54186.78330840001 2025-10-08,02:08:17.000,281,11047941,-795,0,1759889296,13394.458877999998,434.89107009000145,54186.56670768001 2025-10-08,02:08:18.000,281,11047946,-795,0,1759889297,13394.492559550003,434.9192666099989,54186.6086304 2025-10-08,02:08:19.000,281,11047937,-795,0,1759889298,13394.519504789998,434.9827087800004,54186.741385680005 2025-10-08,02:08:20.000,281,11047941,-795,0,1759889299,13394.485823239993,434.9827087800004,54187.01388336 2025-10-08,02:08:21.000,281,11047944,-795,0,1759889300,13394.411723830002,434.98975790999975,54186.90208944001 2025-10-08,02:08:22.000,281,11047910,-795,0,1759889301,13394.324151799992,434.97565965000103,54186.53177208 2025-10-08,02:08:23.000,281,11047894,-795,0,1759889302,13394.303942869992,434.9474631300036,54186.573694800005 2025-10-08,02:08:24.000,281,11047870,-795,0,1759889303,13394.357833349997,434.9192666099989,54186.34311984 2025-10-08,02:08:25.000,281,11047891,-795,0,1759889304,13394.438669069998,434.9968070399991,54186.25927440001 2025-10-08,02:08:26.000,281,11047887,-795,0,1759889305,13394.398251209997,435.10254399000405,54186.28023576001 2025-10-08,02:08:27.000,281,11047910,-755,0,1759889306,13394.229843460002,435.30696876,54186.287222880004 2025-10-08,02:08:28.000,281,11047899,-795,0,1759889307,13394.175952979997,435.3915583199996,54186.49683648001 2025-10-08,02:08:29.000,281,11047914,-795,0,1759889308,13393.953654749996,435.51139353000326,54186.357094080005 2025-10-08,02:08:30.000,281,11047881,-795,0,1759889309,13394.081644639991,435.54663918000006,54186.692475840005 2025-10-08,02:08:31.000,281,11047830,-795,0,1759889310,13393.92670951,435.64532699999836,54186.46888800001 2025-10-08,02:08:32.000,281,11047877,-795,0,1759889311,13393.812192239995,435.6523761299977,54185.99376384001 2025-10-08,02:08:33.000,281,11047908,-795,0,1759889312,13393.71788389999,435.7369656900046,54186.09158352001 2025-10-08,02:08:34.000,281,11047890,-795,0,1759889313,13393.670729729994,435.7228674299986,54186.02869944 2025-10-08,02:08:35.000,281,11047889,-795,0,1759889314,13393.63704817999,435.77926047000074,54186.25228728 2025-10-08,02:08:36.000,281,11047878,-795,0,1759889315,13393.71788389999,435.8286043800035,54186.55273344 2025-10-08,02:08:37.000,281,11047880,-795,0,1759889316,13393.751565449995,435.8708991599997,54186.54574632001 2025-10-08,02:08:38.000,281,11047875,-795,0,1759889317,13393.73809282999,435.90614481000375,54186.51081072 2025-10-08,02:08:39.000,281,11047817,-795,0,1759889318,13393.65725710999,435.983685240004,54186.32215848 2025-10-08,02:08:40.000,281,11047885,-795,0,1759889319,13393.650520799994,435.9766361100046,54186.01472520001 2025-10-08,02:08:41.000,281,11047816,-795,0,1759889320,13393.569685079994,436.04007827999885,54185.98677672 2025-10-08,02:08:42.000,281,11047916,-795,0,1759889321,13393.549476149994,436.0471274099982,54185.749214639996 2025-10-08,02:08:43.000,281,11047875,-795,0,1759889322,13393.495585669989,436.1317169699978,54186.03568656 2025-10-08,02:08:44.000,281,11047920,-795,0,1759889323,13393.583157699999,436.1105695799997,54186.31517136 2025-10-08,02:08:45.000,281,11047880,-795,0,1759889324,13393.610102939994,436.16696262000187,54186.38504256 2025-10-08,02:08:46.000,281,11047886,-795,0,1759889325,13393.610102939994,436.1740117500012,54186.38504256 2025-10-08,02:08:47.000,281,11047872,-795,0,1759889326,13393.495585669989,436.23745392000274,54186.0496608 2025-10-08,02:08:48.000,281,11047823,-795,0,1759889327,13393.562948769999,436.209257399998,54185.951841120004 2025-10-08,02:08:49.000,281,11047915,-795,0,1759889328,13393.529267219994,436.2797486999989,54185.972802480006 2025-10-08,02:08:50.000,281,11047871,-795,0,1759889329,13393.57642138999,436.2586013100008,54185.88895704 2025-10-08,02:08:51.000,281,11047920,-795,0,1759889330,13393.408013639993,436.3220434800023,54185.91690552 2025-10-08,02:08:52.000,281,11047874,-795,0,1759889331,13393.394541019989,436.33614174000104,54185.81209872 2025-10-08,02:08:53.000,281,11047920,-795,0,1759889332,13393.360859469998,436.3643382599985,54185.9797896 2025-10-08,02:08:54.000,281,11047882,-795,0,1759889333,13393.374332089988,436.3643382599985,54186.06363504001 2025-10-08,02:08:55.000,281,11047863,-795,0,1759889334,13393.286760059993,436.35023999999976,54185.79113736 2025-10-08,02:08:56.000,281,11047941,-795,0,1759889335,13393.286760059993,436.31499435000296,54185.5256268 2025-10-08,02:08:57.000,281,11047943,-795,0,1759889336,13393.178979099997,436.3431908700004,54185.37889728 2025-10-08,02:08:58.000,281,11047913,-795,0,1759889337,13393.178979099997,436.31499435000296,54185.26710336 2025-10-08,02:08:59.000,281,11047884,-795,0,1759889338,13393.246342199993,436.41368217000127,54185.50466544 2025-10-08,02:09:00.000,281,11047923,-795,0,1759889339,13393.280023749998,436.4066330400019,54185.60947224001 2025-10-08,02:09:01.000,281,11047928,-795,0,1759889340,13393.286760059993,436.4207313000006,54185.42082000001 2025-10-08,02:09:02.000,281,11047882,-795,0,1759889341,13393.286760059993,436.3290926100017,54185.02255416 2025-10-08,02:09:03.000,281,11047890,-795,0,1759889342,13393.293496369988,436.25155218000145,54185.09242536 2025-10-08,02:09:04.000,281,11047903,-795,0,1759889343,13393.293496369988,436.1458152300038,54185.00857992001 2025-10-08,02:09:05.000,281,11047910,-795,0,1759889344,13393.273287440003,436.209257399998,54185.05050264 2025-10-08,02:09:06.000,281,11047889,-795,0,1759889345,13393.219396959998,436.21630653000466,54185.02255416 2025-10-08,02:09:07.000,281,11047904,-795,0,1759889346,13393.192451720002,436.31499435000296,54185.113386720004 2025-10-08,02:09:08.000,281,11047929,-795,0,1759889347,13393.226133269993,436.3220434800023,54185.2112064 2025-10-08,02:09:09.000,281,11047914,-795,0,1759889348,13393.205924339993,436.2938469600049,54185.281077600004 2025-10-08,02:09:10.000,281,11047891,-795,0,1759889349,13393.172242790002,436.223355660004,54185.25312912001 2025-10-08,02:09:11.000,281,11047928,-795,0,1759889350,13393.071198140002,436.20220826999866,54184.97364432 2025-10-08,02:09:12.000,281,11047904,-795,0,1759889351,13392.922999319992,436.1176187099991,54184.52646864 2025-10-08,02:09:13.000,281,11047948,-795,0,1759889352,13392.949944560001,436.10352045000036,54184.6173012 2025-10-08,02:09:14.000,281,11047945,-795,0,1759889353,13392.929735630001,436.0118817600014,54184.50550728001 2025-10-08,02:09:15.000,281,11047892,-795,0,1759889354,13392.929735630001,436.0330291499995,54184.79197920001 2025-10-08,02:09:16.000,281,11047920,-795,0,1759889355,13393.017307659997,435.9343413300012,54184.81294056 2025-10-08,02:09:17.000,281,11047961,-795,0,1759889356,13392.956680869996,435.9625378499986,54184.7570436 2025-10-08,02:09:18.000,281,11047917,-795,0,1759889357,13392.916263009996,435.8990956800044,54184.4775588 2025-10-08,02:09:19.000,281,11047949,-795,0,1759889358,13392.835427289996,435.90614481000375,54184.35179064 2025-10-08,02:09:20.000,281,11047925,-795,0,1759889359,13392.82869098,435.8356535100029,54184.18409976 2025-10-08,02:09:21.000,281,11047917,-795,0,1759889360,13392.801745739991,435.8286043800035,54184.13518992 2025-10-08,02:09:22.000,281,11047911,-795,0,1759889361,13392.74785526,435.8004078599988,54183.841730880005 2025-10-08,02:09:23.000,281,11047919,-795,0,1759889362,13392.76806419,435.87794828999904,54184.14916416001 2025-10-08,02:09:24.000,281,11047884,-795,0,1759889363,13392.842163599991,435.8145061200048,54184.21204824 2025-10-08,02:09:25.000,281,11047941,-795,0,1759889364,13392.82869098,435.87794828999904,54184.26095808 2025-10-08,02:09:26.000,281,11047872,-795,0,1759889365,13392.78827312,435.90614481000375,54184.13518992 2025-10-08,02:09:27.000,281,11047824,-795,0,1759889366,13392.70070108999,435.9625378499986,54183.7089756 2025-10-08,02:09:28.000,281,11047879,-795,0,1759889367,13392.74785526,435.8849974199984,54183.7089756 2025-10-08,02:09:29.000,281,11047905,-795,0,1759889368,13392.74785526,435.87794828999904,54183.7089756 2025-10-08,02:09:30.000,281,11047861,-795,0,1759889369,13392.61986536999,435.90614481000375,54183.40852944001 2025-10-08,02:09:31.000,281,11047891,-795,0,1759889370,13392.55923857999,435.9131939400031,54183.74391120001 2025-10-08,02:09:32.000,281,11047908,-795,0,1759889371,13392.532293339995,435.90614481000375,54183.65307864 2025-10-08,02:09:33.000,281,11047880,-795,0,1759889372,13392.60639275,435.9625378499986,54183.76487256001 2025-10-08,02:09:34.000,281,11047946,-795,0,1759889373,13392.693964779995,435.9625378499986,54183.792821040006 2025-10-08,02:09:35.000,281,11047903,-795,0,1759889374,13392.58618382,435.94139046000055,54183.45045216001 2025-10-08,02:09:36.000,281,11047933,-795,0,1759889375,13392.62660168,435.8849974199984,54183.30372264 2025-10-08,02:09:37.000,281,11047921,-795,0,1759889376,13392.64681061,435.969586979998,54183.289748400006 2025-10-08,02:09:38.000,281,11047894,-795,0,1759889377,13392.62660168,435.9343413300012,54183.08712192 2025-10-08,02:09:39.000,281,11047916,-795,0,1759889378,13392.66701954,436.0471274099982,54183.42949080001 2025-10-08,02:09:40.000,281,11047902,-795,0,1759889379,13392.795009429996,436.06827480000356,54183.51333624 2025-10-08,02:09:41.000,281,11047939,-795,0,1759889380,13392.82869098,436.0330291499995,54183.48538776 2025-10-08,02:09:42.000,281,11047929,-795,0,1759889381,13392.714173709996,436.06827480000356,54183.24782568 2025-10-08,02:09:43.000,281,11047922,-795,0,1759889382,13392.74111894999,435.983685240004,54182.90545680001 2025-10-08,02:09:44.000,281,11047940,-795,0,1759889383,13392.821954669991,435.8849974199984,54182.933405280004 2025-10-08,02:09:45.000,281,11047915,-795,0,1759889384,13392.869108840001,435.92729220000183,54182.933405280004 2025-10-08,02:09:46.000,281,11047893,-795,0,1759889385,13392.902790389991,435.85680090000096,54182.835585600005 2025-10-08,02:09:47.000,281,11047906,-795,0,1759889386,13392.922999319992,435.8849974199984,54183.07314768001 2025-10-08,02:09:48.000,281,11047881,-795,0,1759889387,13392.983626109992,435.8356535100029,54182.98231512 2025-10-08,02:09:49.000,281,11047871,-795,0,1759889388,13393.017307659997,435.8356535100029,54182.96834088 2025-10-08,02:09:50.000,281,11047922,-795,0,1759889389,13393.138561239997,435.8074569899982,54182.933405280004 2025-10-08,02:09:51.000,281,11047925,-755,0,1759889390,13393.111616000002,435.77926047000074,54182.4862296 2025-10-08,02:09:52.000,281,11047867,-795,0,1759889391,13393.037516589997,435.8286043800035,54182.30456448001 2025-10-08,02:09:53.000,281,11047892,-795,0,1759889392,13393.138561239997,435.7228674299986,54182.3115516 2025-10-08,02:09:54.000,281,11047904,-795,0,1759889393,13393.158770169997,435.69467091000115,54182.20674480001 2025-10-08,02:09:55.000,281,11047917,-795,0,1759889394,13393.192451720002,435.70876916999987,54182.64693336 2025-10-08,02:09:56.000,281,11047878,-795,0,1759889395,13393.226133269993,435.6664743900037,54182.58404928 2025-10-08,02:09:57.000,281,11047914,-795,0,1759889396,13393.219396959998,435.638277869999,54182.47924248 2025-10-08,02:09:58.000,281,11047910,-795,0,1759889397,13393.246342199993,435.5607374399988,54182.38840992 2025-10-08,02:09:59.000,281,11047906,-715,0,1759889398,13393.253078510003,435.5043444000039,54182.06700240001 2025-10-08,02:10:00.000,281,11047909,-795,0,1759889399,13393.232869580002,435.4550004900011,54182.00411832 2025-10-08,02:10:01.000,281,11047907,-795,0,1759889400,13393.239605889998,435.4409022300024,54181.99014408001 2025-10-08,02:10:02.000,281,11047907,-795,0,1759889401,13393.178979099997,435.4127057099977,54181.7875176 2025-10-08,02:10:03.000,281,11047912,-795,0,1759889402,13393.219396959998,435.3774600600009,54182.12289936 2025-10-08,02:10:04.000,281,11047919,-795,0,1759889403,13393.347386849993,435.33516528000473,54182.1718092 2025-10-08,02:10:05.000,281,11047900,-795,0,1759889404,13393.320441609998,435.3281161499981,54182.12289936 2025-10-08,02:10:06.000,281,11047922,-795,0,1759889405,13393.327177919993,435.2787722400026,54182.06700240001 2025-10-08,02:10:07.000,281,11047845,-795,0,1759889406,13393.306968989993,435.25057571999787,54181.58489112001 2025-10-08,02:10:08.000,281,11047914,-795,0,1759889407,13393.421486259998,435.2082809400017,54181.66873656 2025-10-08,02:10:09.000,281,11047887,-795,0,1759889408,13393.488849359994,435.2082809400017,54181.710659280005 2025-10-08,02:10:10.000,281,11047928,-795,0,1759889409,13393.522530909999,435.1589370299989,54181.6477752 2025-10-08,02:10:11.000,281,11047936,-795,0,1759889410,13393.441695189998,435.15188789999956,54181.73860776 2025-10-08,02:10:12.000,281,11047938,-795,0,1759889411,13393.482113049999,435.1448387700002,54181.65476232001 2025-10-08,02:10:13.000,281,11047902,-795,0,1759889412,13393.589894009994,435.1659861599983,54181.73860776 2025-10-08,02:10:14.000,281,11047881,-795,0,1759889413,13393.64378449,435.1589370299989,54181.74559488 2025-10-08,02:10:15.000,281,11047913,-795,0,1759889414,13393.64378449,435.0602492100006,54181.3333548 2025-10-08,02:10:16.000,281,11047919,-795,0,1759889415,13393.690938659995,434.9968070399991,54181.29143208 2025-10-08,02:10:17.000,281,11047906,-795,0,1759889416,13393.670729729994,434.90516835000017,54181.17265104 2025-10-08,02:10:18.000,281,11047879,-795,0,1759889417,13393.650520799994,434.8346770499993,54181.13771544 2025-10-08,02:10:19.000,281,11047904,-795,0,1759889418,13393.771774379995,434.848775309998,54181.5080328 2025-10-08,02:10:20.000,281,11047913,-795,0,1759889419,13393.82566486,434.7994314000025,54181.542968400005 2025-10-08,02:10:21.000,281,11047910,-795,0,1759889420,13393.84587379,434.7007435800042,54181.424187360004 2025-10-08,02:10:22.000,281,11047841,-795,0,1759889421,13393.82566486,434.66549793000013,54181.13072832001 2025-10-08,02:10:23.000,281,11047894,-795,0,1759889422,13393.89976426999,434.5738592400012,54180.92810184 2025-10-08,02:10:24.000,281,11047939,-795,0,1759889423,13393.96039105999,434.5668101100018,54180.90015336 2025-10-08,02:10:25.000,281,11047893,-795,0,1759889424,13394.021017849991,434.54566272000375,54180.90714048 2025-10-08,02:10:26.000,281,11047906,-795,0,1759889425,13394.04796309,434.53156445999775,54180.91412760001 2025-10-08,02:10:27.000,281,11047930,-795,0,1759889426,13393.9873363,434.5104170699997,54181.00496016 2025-10-08,02:10:28.000,281,11047931,-795,0,1759889427,13393.96712737,434.4117292500014,54181.06784424 2025-10-08,02:10:29.000,281,11047932,-795,0,1759889428,13394.054699399996,434.3905818600033,54181.20059952001 2025-10-08,02:10:30.000,281,11047920,-795,0,1759889429,13394.041226779991,434.39763099000265,54181.10277984001 2025-10-08,02:10:31.000,281,11047872,-795,0,1759889430,13393.88629165,434.33418882000115,54180.55778448001 2025-10-08,02:10:32.000,281,11047897,-795,0,1759889431,13393.87955533999,434.28484490999836,54180.43201632001 2025-10-08,02:10:33.000,281,11047882,-795,0,1759889432,13393.953654749996,434.23550100000284,54180.45996480001 2025-10-08,02:10:34.000,281,11047936,-795,0,1759889433,13393.98059998999,434.2214027400041,54180.48092616001 2025-10-08,02:10:35.000,281,11047921,-795,0,1759889434,13394.000808919991,434.20025534999877,54180.76739808001 2025-10-08,02:10:36.000,281,11047927,-795,0,1759889435,13393.994072609996,434.21435361000476,54180.64162992 2025-10-08,02:10:37.000,281,11047897,-795,0,1759889436,13393.994072609996,434.21435361000476,54180.57874584001 2025-10-08,02:10:38.000,281,11047898,-795,0,1759889437,13394.021017849991,434.1791079600007,54180.655604160005 2025-10-08,02:10:39.000,281,11047853,-795,0,1759889438,13393.96712737,434.165009700002,54180.222402720006 2025-10-08,02:10:40.000,281,11047879,-795,0,1759889439,13393.973863679996,434.165009700002,54180.22938984 2025-10-08,02:10:41.000,281,11047905,-795,0,1759889440,13393.91997319999,434.1438623100039,54180.054711840006 2025-10-08,02:10:42.000,281,11047936,-795,0,1759889441,13393.872819029995,434.07337101000303,54180.06169896 2025-10-08,02:10:43.000,281,11047915,-795,0,1759889442,13393.84587379,434.0522236199977,54180.27829968 2025-10-08,02:10:44.000,281,11047916,-795,0,1759889443,13393.913236889995,433.9746831900047,54180.38310648001 2025-10-08,02:10:45.000,281,11047906,-795,0,1759889444,13393.87955533999,433.98878145000344,54180.320222400005 2025-10-08,02:10:46.000,281,11047875,-795,0,1759889445,13393.86608272,433.96058492999873,54180.24336408001 2025-10-08,02:10:47.000,281,11047808,-795,0,1759889446,13393.76503807,433.90419189000386,54179.84509824 2025-10-08,02:10:48.000,281,11047936,-795,0,1759889447,13393.69767496999,433.7984549399989,54179.67740736 2025-10-08,02:10:49.000,281,11047900,-795,0,1759889448,13393.61683924999,433.7702584200015,54179.55862632 2025-10-08,02:10:50.000,281,11047886,-795,0,1759889449,13393.610102939994,433.71386537999933,54179.78920128001 2025-10-08,02:10:51.000,281,11047886,-795,0,1759889450,13393.55621245999,433.70681625,54179.935930800006 2025-10-08,02:10:52.000,281,11047917,-795,0,1759889451,13393.482113049999,433.7491110300034,54179.698368720005 2025-10-08,02:10:53.000,281,11047908,-795,0,1759889452,13393.542739839999,433.70681625,54179.68439448 2025-10-08,02:10:54.000,281,11047902,-795,0,1759889453,13393.57642138999,433.6363249499991,54179.66343312 2025-10-08,02:10:55.000,281,11047825,-795,0,1759889454,13393.529267219994,433.60812843000167,54179.36997408 2025-10-08,02:10:56.000,281,11047916,-795,0,1759889455,13393.55621245999,433.59403017000295,54179.314077120005 2025-10-08,02:10:57.000,281,11047901,-795,0,1759889456,13393.455167809989,433.5869810400036,54179.13939912001 2025-10-08,02:10:58.000,281,11047944,-795,0,1759889457,13393.461904119999,433.502391480004,54179.30709000001 2025-10-08,02:10:59.000,281,11047924,-795,0,1759889458,13393.502321979999,433.4600967000006,54179.48875512 2025-10-08,02:11:00.000,281,11047908,-795,0,1759889459,13393.515794599989,433.36845801000163,54179.53766496 2025-10-08,02:11:01.000,281,11047889,-795,0,1759889460,13393.482113049999,433.34731062000355,54179.49574224 2025-10-08,02:11:02.000,281,11047907,-795,0,1759889461,13393.387804709993,433.2697701900033,54179.097476400006 2025-10-08,02:11:03.000,281,11047855,-795,0,1759889462,13393.461904119999,433.2133771500012,54179.05555368 2025-10-08,02:11:04.000,281,11047836,-795,0,1759889463,13393.509058289994,433.15698410999903,54178.97170824001 2025-10-08,02:11:05.000,281,11047938,-795,0,1759889464,13393.562948769999,433.15698410999903,54178.96472112 2025-10-08,02:11:06.000,281,11047903,-795,0,1759889465,13393.542739839999,433.1076402000035,54179.18830896001 2025-10-08,02:11:07.000,281,11047899,-795,0,1759889466,13393.468640429994,433.10059107000416,54179.09048928001 2025-10-08,02:11:08.000,281,11047904,-795,0,1759889467,13393.488849359994,433.044198030002,54179.03459232 2025-10-08,02:11:09.000,281,11047909,-795,0,1759889468,13393.515794599989,432.9948541199992,54179.22324456 2025-10-08,02:11:10.000,281,11047944,-795,0,1759889469,13393.461904119999,432.8961663000009,54178.89484992 2025-10-08,02:11:11.000,281,11047920,-795,0,1759889470,13393.421486259998,432.8115767400013,54178.70619768001 2025-10-08,02:11:12.000,281,11047910,-795,0,1759889471,13393.367595779993,432.712888920003,54178.45466136 2025-10-08,02:11:13.000,281,11047902,-795,0,1759889472,13393.354123159988,432.67764326999895,54178.405751520004 2025-10-08,02:11:15.000,281,11047906,-795,0,1759889474,13393.428222569994,432.6564958800009,54178.60139088 2025-10-08,02:11:16.000,281,11047904,-795,0,1759889475,13393.542739839999,432.59305370999937,54178.741133280004 2025-10-08,02:11:17.000,281,11047908,-795,0,1759889476,13393.57642138999,432.6001028399987,54178.72017192 2025-10-08,02:11:18.000,281,11047875,-795,0,1759889477,13393.583157699999,432.5366606700045,54178.49658408001 2025-10-08,02:11:19.000,281,11047884,-795,0,1759889478,13393.509058289994,432.473218500003,54178.1542152 2025-10-08,02:11:20.000,281,11047931,-795,0,1759889479,13393.562948769999,432.3745306800047,54178.21709928 2025-10-08,02:11:21.000,281,11047906,-795,0,1759889480,13393.583157699999,432.4027272000021,54178.16818944 2025-10-08,02:11:22.000,281,11047870,-795,0,1759889481,13393.65725710999,432.38157981000404,54178.51754544001 2025-10-08,02:11:23.000,281,11047905,-795,0,1759889482,13393.59663031999,432.41682546000084,54178.34985456001 2025-10-08,02:11:24.000,281,11047919,-795,0,1759889483,13393.72462021,432.41682546000084,54178.39177728 2025-10-08,02:11:25.000,281,11047898,-795,0,1759889484,13393.771774379995,432.3886289400034,54178.48260984 2025-10-08,02:11:26.000,281,11047855,-795,0,1759889485,13393.79871961999,432.28289198999846,54178.1542152 2025-10-08,02:11:27.000,281,11047835,-795,0,1759889486,13393.751565449995,432.254695470001,54178.13325384001 2025-10-08,02:11:28.000,281,11047915,-795,0,1759889487,13393.77851068999,432.21944982000423,54178.00049856 2025-10-08,02:11:29.000,281,11047886,-795,0,1759889488,13393.69767496999,432.24764634000167,54177.93062736 2025-10-08,02:11:30.000,281,11047917,-635,0,1759889489,13393.71788389999,432.2617446000004,54178.210112160006 2025-10-08,02:11:31.000,281,11047924,-795,0,1759889490,13393.785247,432.26879372999974,54178.38479016 2025-10-08,02:11:32.000,281,11047876,-795,0,1759889491,13393.67746603999,432.2264989500036,54178.26600912 2025-10-08,02:11:33.000,281,11047918,-795,0,1759889492,13393.74482914,432.17010591000144,54178.12626672 2025-10-08,02:11:34.000,281,11047877,-795,0,1759889493,13393.791983309995,432.08551635000185,54177.93761448 2025-10-08,02:11:35.000,281,11047909,-795,0,1759889494,13393.83913747999,432.10666373999993,54177.96556296001 2025-10-08,02:11:36.000,281,11047911,-795,0,1759889495,13393.832401169995,432.0432215699984,54177.8397948 2025-10-08,02:11:37.000,281,11047955,-795,0,1759889496,13393.80545593,432.0079759200016,54177.98652432 2025-10-08,02:11:38.000,281,11047938,-795,0,1759889497,13393.73809282999,431.9797794000042,54178.06338264001 2025-10-08,02:11:39.000,281,11047892,-635,0,1759889498,13393.731356519995,431.90223897000396,54178.09831824 2025-10-08,02:11:40.000,281,11047931,-795,0,1759889499,13393.84587379,431.8528950600012,54178.16120232001 2025-10-08,02:11:41.000,281,11047934,-795,0,1759889500,13393.79871961999,431.8035511499984,54178.140240960005 2025-10-08,02:11:42.000,281,11047878,-795,0,1759889501,13393.785247,431.74010898000415,54177.72101376 2025-10-08,02:11:43.000,281,11047797,-795,0,1759889502,13393.61683924999,431.6978142000007,54177.49043880001 2025-10-08,02:11:44.000,281,11047925,-795,0,1759889503,13393.650520799994,431.5991263800024,54177.4555032 2025-10-08,02:11:45.000,281,11047894,-795,0,1759889504,13393.488849359994,431.57797899000434,54177.33672216 2025-10-08,02:11:46.000,281,11047877,-795,0,1759889505,13393.448431499994,431.5709298599977,54177.70005240001 2025-10-08,02:11:47.000,281,11047894,-795,0,1759889506,13393.354123159988,431.5356842100009,54177.804859200005 2025-10-08,02:11:48.000,281,11047864,-795,0,1759889507,13393.394541019989,431.54273334000027,54177.71402664 2025-10-08,02:11:49.000,281,11047932,-795,0,1759889508,13393.387804709993,431.5215859500022,54177.76293648 2025-10-08,02:11:50.000,281,11047879,-795,0,1759889509,13393.340650539998,431.38060335000046,54177.42755472 2025-10-08,02:11:51.000,281,11047906,-795,0,1759889510,13393.232869580002,431.34535770000366,54177.21794112 2025-10-08,02:11:52.000,281,11047808,-795,0,1759889511,13393.293496369988,431.3383085700043,54177.39261912001 2025-10-08,02:11:53.000,281,11047965,-795,0,1759889512,13393.152033860002,431.2396207499987,54177.27383808001 2025-10-08,02:11:54.000,281,11047912,-795,0,1759889513,13393.131824930002,431.2607681400041,54177.567297120004 2025-10-08,02:11:55.000,281,11047885,-795,0,1759889514,13393.098143379997,431.2396207499987,54177.70005240001 2025-10-08,02:11:56.000,281,11047924,-795,0,1759889515,13393.118352309997,431.21847336000064,54177.734988000004 2025-10-08,02:11:57.000,281,11047939,-795,0,1759889516,13393.037516589997,431.15503118999914,54177.62319408 2025-10-08,02:11:58.000,281,11047877,-795,0,1759889517,13392.976889799997,431.07044162999955,54177.22492824001 2025-10-08,02:11:59.000,281,11047899,-795,0,1759889518,13392.896054079996,431.0281468500034,54177.183005520004 2025-10-08,02:12:00.000,281,11047904,-795,0,1759889519,13392.916263009996,431.0281468500034,54177.231915360004 2025-10-08,02:12:01.000,281,11047897,-795,0,1759889520,13392.869108840001,431.03519598000275,54177.252876720006 2025-10-08,02:12:02.000,281,11047910,-795,0,1759889521,13392.72764633,431.1056872800036,54177.26685096 2025-10-08,02:12:03.000,281,11047922,-795,0,1759889522,13392.68722847,431.0422451100021,54177.22492824001 2025-10-08,02:12:04.000,281,11047926,-755,0,1759889523,13392.673755849995,431.0422451100021,54177.420567600006 2025-10-08,02:12:05.000,281,11047916,-795,0,1759889524,13392.653546919995,430.9929011999993,54177.48345168 2025-10-08,02:12:06.000,281,11047919,-795,0,1759889525,13392.62660168,430.95060642000317,54177.19697976001 2025-10-08,02:12:07.000,281,11047833,-795,0,1759889526,13392.572711199995,430.9576555500025,54177.17601840001 2025-10-08,02:12:08.000,281,11047950,-795,0,1759889527,13392.53902964999,430.9788029400006,54177.05723736001 2025-10-08,02:12:09.000,281,11047917,-795,0,1759889528,13392.512084409995,430.9647046800019,54177.10614720001 2025-10-08,02:12:10.000,281,11047933,-795,0,1759889529,13392.52555703,430.9576555500025,54177.49043880001 2025-10-08,02:12:11.000,281,11047924,-795,0,1759889530,13392.56597489,430.88716425000166,54177.48345168 2025-10-08,02:12:12.000,281,11047926,-795,0,1759889531,13392.5053481,430.83782033999887,54177.469477440005 2025-10-08,02:12:13.000,281,11047897,-795,0,1759889532,13392.40430345,430.83782033999887,54177.2808252 2025-10-08,02:12:14.000,281,11047912,-795,0,1759889533,13392.48513917,430.781427300004,54177.252876720006 2025-10-08,02:12:15.000,281,11047874,-795,0,1759889534,13392.451457619994,430.7461816499999,54177.29479944001 2025-10-08,02:12:16.000,281,11047902,-795,0,1759889535,13392.40430345,430.7461816499999,54177.21794112 2025-10-08,02:12:17.000,281,11047921,-795,0,1759889536,13392.363885589999,430.71093600000313,54177.35768352 2025-10-08,02:12:18.000,281,11047891,-795,0,1759889537,13392.343676659999,430.7320833900012,54177.61620696 2025-10-08,02:12:19.000,281,11047933,-795,0,1759889538,13392.276313559989,430.7179851300025,54177.53236152001 2025-10-08,02:12:20.000,281,11047902,-795,0,1759889539,13392.296522489989,430.72503426000185,54177.5952456 2025-10-08,02:12:21.000,281,11047931,-795,0,1759889540,13392.343676659999,430.6897886099978,54177.65114256 2025-10-08,02:12:22.000,281,11047854,-795,0,1759889541,13392.350412969994,430.6897886099978,54177.35768352 2025-10-08,02:12:23.000,281,11047854,-795,0,1759889542,13392.215686769989,430.6474938300016,54177.085185840006 2025-10-08,02:12:24.000,281,11047903,-795,0,1759889543,13392.235895699989,430.6192973100042,54177.18999264 2025-10-08,02:12:25.000,281,11047910,-795,0,1759889544,13392.215686769989,430.6051990499982,54177.28781232 2025-10-08,02:12:26.000,281,11047916,-795,0,1759889545,13392.242632009998,430.6122481800048,54177.62319408 2025-10-08,02:12:27.000,281,11047933,-795,0,1759889546,13392.249368319994,430.6122481800048,54177.6651168 2025-10-08,02:12:28.000,281,11047902,-795,0,1759889547,13392.208950459994,430.6122481800048,54177.588258480006 2025-10-08,02:12:29.000,281,11047887,-795,0,1759889548,13392.249368319994,430.5699534000014,54177.47646456 2025-10-08,02:12:30.000,281,11047885,-795,0,1759889549,13392.276313559989,430.52765861999796,54177.420567600006 2025-10-08,02:12:31.000,281,11047896,-795,0,1759889550,13392.303258799999,430.46421645000373,54177.23890248 2025-10-08,02:12:32.000,281,11047874,-795,0,1759889551,13392.289786179994,430.45011818999774,54177.23890248 2025-10-08,02:12:33.000,281,11047936,-795,0,1759889552,13392.134851049988,430.4571673200044,54177.16204416 2025-10-08,02:12:34.000,281,11047858,-795,0,1759889553,13392.182005219998,430.46421645000373,54177.35768352 2025-10-08,02:12:35.000,281,11047902,-795,0,1759889554,13392.161796289998,430.4571673200044,54177.252876720006 2025-10-08,02:12:36.000,281,11047874,-795,0,1759889555,13392.283049869999,430.436019929999,54177.56031000001 2025-10-08,02:12:37.000,281,11047901,-795,0,1759889556,13392.235895699989,430.4219216700003,54177.57428424 2025-10-08,02:12:38.000,281,11047834,-795,0,1759889557,13392.262840939999,430.3725777600048,54177.231915360004 2025-10-08,02:12:39.000,281,11047864,-795,0,1759889558,13392.148323669993,430.31618472000264,54177.02230176 2025-10-08,02:12:40.000,281,11047843,-795,0,1759889559,13392.087696879993,430.29503733000456,54177.09217296 2025-10-08,02:12:41.000,281,11047914,-795,0,1759889560,13392.101169499998,430.26684080999985,54177.14806992 2025-10-08,02:12:42.000,281,11047902,-795,0,1759889561,13392.054015330003,430.24569342000177,54177.29479944001 2025-10-08,02:12:43.000,281,11047874,-795,0,1759889562,13392.040542709998,430.16815299000154,54177.12012144 2025-10-08,02:12:44.000,281,11047879,-795,0,1759889563,13392.067487949993,430.13290734000475,54177.12012144 2025-10-08,02:12:45.000,281,11047913,-795,0,1759889564,13392.269577249994,430.1399564700041,54177.28781232 2025-10-08,02:12:46.000,281,11047904,-795,0,1759889565,13392.309995109994,430.196349509999,54176.97339192 2025-10-08,02:12:47.000,281,11047857,-795,0,1759889566,13392.208950459994,430.31618472000264,54176.98037904 2025-10-08,02:12:48.000,281,11047903,-795,0,1759889567,13392.101169499998,430.3443812400001,54176.86159800001 2025-10-08,02:12:49.000,281,11047921,-795,0,1759889568,13391.858662339997,430.3443812400001,54176.62403592001 2025-10-08,02:12:50.000,281,11047926,-795,0,1759889569,13391.966443299993,430.3866760200035,54177.231915360004 2025-10-08,02:12:51.000,281,11047920,-795,0,1759889570,13391.919289129997,430.4571673200044,54177.34370928001 2025-10-08,02:12:52.000,281,11047905,-795,0,1759889571,13391.865398649992,430.4853638400018,54177.42755472 2025-10-08,02:12:53.000,281,11047953,-795,0,1759889572,13391.703727209991,430.46421645000373,54177.25986384 2025-10-08,02:12:54.000,281,11047873,-795,0,1759889573,13391.730672450001,430.4078234100016,54177.09916008 2025-10-08,02:12:55.000,281,11047812,-795,0,1759889574,13391.670045660001,430.4007742800022,54177.12012144 2025-10-08,02:12:56.000,281,11047897,-795,0,1759889575,13391.575737319996,430.3373321100007,54177.15505704001 2025-10-08,02:12:57.000,281,11047879,-795,0,1759889576,13391.494901599996,430.3443812400001,54177.09217296 2025-10-08,02:12:58.000,281,11047905,-795,0,1759889577,13391.42080218999,430.33028298000136,54177.26685096 2025-10-08,02:12:59.000,281,11047918,-795,0,1759889578,13391.373648019995,430.35143036999943,54177.2808252 2025-10-08,02:13:00.000,281,11047923,-795,0,1759889579,13391.44101111999,430.26684080999985,54177.420567600006 2025-10-08,02:13:01.000,281,11047865,-795,0,1759889580,13391.36017539999,430.2597916800005,54177.385632 2025-10-08,02:13:02.000,281,11047905,-795,0,1759889581,13391.353439089995,430.1893003799996,54177.04326312 2025-10-08,02:13:03.000,281,11047883,-795,0,1759889582,13391.17829502999,430.2104477699977,54176.76377832 2025-10-08,02:13:04.000,281,11047862,-795,0,1759889583,13391.18503134,430.20339863999834,54176.78473968 2025-10-08,02:13:05.000,281,11047900,-795,0,1759889584,13391.15808609999,430.21749690000433,54176.749804080006 2025-10-08,02:13:06.000,281,11047902,-795,0,1759889585,13391.164822409999,430.16815299000154,54177.12710856001 2025-10-08,02:13:07.000,281,11047926,-795,0,1759889586,13391.131140859994,430.13290734000475,54177.1410828 2025-10-08,02:13:08.000,281,11047884,-795,0,1759889587,13391.083986689999,430.0906125600013,54177.036276000006 2025-10-08,02:13:09.000,281,11047883,-795,0,1759889588,13391.009887279994,430.0130721300011,54176.868585120006 2025-10-08,02:13:10.000,281,11047912,-795,0,1759889589,13391.030096209994,429.98487561000366,54176.749804080006 2025-10-08,02:13:11.000,281,11047766,-795,0,1759889590,13390.922315249998,429.9989738700024,54176.57512608001 2025-10-08,02:13:12.000,281,11047899,-795,0,1759889591,13390.922315249998,429.9425808300002,54176.52621624001 2025-10-08,02:13:13.000,281,11047881,-795,0,1759889592,13390.841479529998,429.9637282199983,54176.33756400001 2025-10-08,02:13:14.000,281,11047923,-795,0,1759889593,13390.929051559993,429.9425808300002,54176.631023040005 2025-10-08,02:13:15.000,281,11047911,-795,0,1759889594,13390.888633699993,429.9637282199983,54176.72185560001 2025-10-08,02:13:16.000,281,11047921,-795,0,1759889595,13390.915578939988,429.85799127000064,54176.700894240006 2025-10-08,02:13:17.000,281,11047916,-795,0,1759889596,13390.821270599998,429.83684388000256,54176.65897152 2025-10-08,02:13:18.000,281,11047907,-795,0,1759889597,13390.828006909993,429.80864735999785,54176.533203360006 2025-10-08,02:13:19.000,281,11047882,-795,0,1759889598,13390.646126539992,429.83684388000256,54176.19083448001 2025-10-08,02:13:20.000,281,11047890,-795,0,1759889599,13390.720225949997,429.8156964900045,54176.19083448001 2025-10-08,02:13:21.000,281,11047952,-795,0,1759889600,13390.686544399992,429.8650404,54176.28865416001 2025-10-08,02:13:22.000,281,11047924,-795,0,1759889601,13390.713489640002,429.8438930100019,54176.50525488001 2025-10-08,02:13:23.000,281,11047856,-795,0,1759889602,13390.700017019997,429.80864735999785,54176.49128064 2025-10-08,02:13:24.000,281,11047902,-795,0,1759889603,13390.733698570002,429.78749996999977,54176.414422320006 2025-10-08,02:13:25.000,281,11047915,-795,0,1759889604,13390.706753329992,429.78749996999977,54176.65198440001 2025-10-08,02:13:26.000,281,11047891,-795,0,1759889605,13390.726962259992,429.73815606000426,54176.512242000004 2025-10-08,02:13:27.000,281,11047799,-795,0,1759889606,13390.612444990002,429.752254320003,54176.19083448001 2025-10-08,02:13:28.000,281,11047904,-795,0,1759889607,13390.34299258999,429.752254320003,54175.673787600004 2025-10-08,02:13:29.000,281,11047876,-795,0,1759889608,13390.464246169991,429.73815606000426,54176.02314360001 2025-10-08,02:13:30.000,281,11047930,-795,0,1759889609,13390.497927719996,429.5971734600025,54176.27467992 2025-10-08,02:13:31.000,281,11047902,-795,0,1759889610,13390.41035569,429.59012433000316,54176.44935792 2025-10-08,02:13:32.000,281,11047888,-795,0,1759889611,13390.437300929996,429.5196330300023,54176.344551120004 2025-10-08,02:13:33.000,281,11047951,-795,0,1759889612,13390.30931104,429.54782954999973,54176.18384736 2025-10-08,02:13:34.000,281,11047836,-795,0,1759889613,13390.24868425,429.57602607000445,54176.0930148 2025-10-08,02:13:35.000,281,11047926,-795,0,1759889614,13390.30931104,429.5196330300023,54176.030130720006 2025-10-08,02:13:36.000,281,11047915,-795,0,1759889615,13390.34299258999,429.4702891199995,54175.99519512 2025-10-08,02:13:37.000,281,11047922,-795,0,1759889616,13390.235211629995,429.47733824999887,54175.94628528 2025-10-08,02:13:38.000,281,11047909,-795,0,1759889617,13390.194793769995,429.36455217000184,54175.86942696 2025-10-08,02:13:39.000,281,11047918,-795,0,1759889618,13390.10722174,429.34340478000377,54176.15589888 2025-10-08,02:13:40.000,281,11047884,-795,0,1759889619,13390.194793769995,429.2588152200042,54176.30961552 2025-10-08,02:13:41.000,281,11047893,-795,0,1759889620,13390.154375909995,429.23061869999947,54176.27467992 2025-10-08,02:13:42.000,281,11047873,-795,0,1759889621,13390.194793769995,429.23061869999947,54176.3026284 2025-10-08,02:13:43.000,281,11047914,-795,0,1759889622,13390.06680388,429.2729134800029,54175.78558152001 2025-10-08,02:13:44.000,281,11047933,-795,0,1759889623,13390.18805746,429.2517660900048,54175.743658800006 2025-10-08,02:13:45.000,281,11047929,-795,0,1759889624,13390.12069435999,429.20242218000203,54175.792568640005 2025-10-08,02:13:46.000,281,11047892,-795,0,1759889625,13390.18132114999,429.09668523000437,54175.890388320004 2025-10-08,02:13:47.000,281,11047934,-795,0,1759889626,13390.03985863999,429.1107834900031,54176.11397616 2025-10-08,02:13:48.000,281,11047935,-795,0,1759889627,13390.06680388,429.0402921900022,54176.15589888 2025-10-08,02:13:49.000,281,11047946,-795,0,1759889628,13390.033122329995,429.0473413200016,54176.16987312001 2025-10-08,02:13:50.000,281,11047877,-795,0,1759889629,13390.053331259995,429.08963609999773,54176.2327572 2025-10-08,02:13:51.000,281,11047915,-795,0,1759889630,13390.033122329995,429.00504653999815,54175.93231104001 2025-10-08,02:13:52.000,281,11047910,-795,0,1759889631,13390.01964970999,428.93455524000456,54175.9183368 2025-10-08,02:13:53.000,281,11047932,-795,0,1759889632,13389.95902291999,428.9134078499992,54175.78558152001 2025-10-08,02:13:54.000,281,11047893,-795,0,1759889633,13389.99944077999,428.8781622000024,54175.82750424 2025-10-08,02:13:55.000,281,11047883,-795,0,1759889634,13390.012913399994,428.9134078499992,54176.2327572 2025-10-08,02:13:56.000,281,11047920,-795,0,1759889635,13390.03985863999,428.8922604600011,54176.344551120004 2025-10-08,02:13:57.000,281,11047897,-795,0,1759889636,13389.96575923,428.8499656799977,54176.246731440006 2025-10-08,02:13:58.000,281,11047860,-795,0,1759889637,13389.911868749994,428.7371796000007,54176.0930148 2025-10-08,02:13:59.000,281,11047888,-795,0,1759889638,13389.891659819994,428.7019339500039,54175.85545272001 2025-10-08,02:14:00.000,281,11047889,-795,0,1759889639,13389.857978269989,428.6807865599985,54175.722697440004 2025-10-08,02:14:01.000,281,11047904,-795,0,1759889640,13389.831033029994,428.6807865599985,54175.82051712 2025-10-08,02:14:02.000,281,11047909,-795,0,1759889641,13389.844505649999,428.6525900400011,54175.65981336 2025-10-08,02:14:03.000,281,11047877,-795,0,1759889642,13389.810824099994,428.67373742999916,54176.009169360004 2025-10-08,02:14:04.000,281,11047886,-795,0,1759889643,13389.709779449993,428.63849178000237,54175.87641408 2025-10-08,02:14:05.000,281,11047891,-795,0,1759889644,13389.831033029994,428.62439352000365,54176.14891176001 2025-10-08,02:14:06.000,281,11047898,-795,0,1759889645,13389.810824099994,428.6032461299983,54176.162886 2025-10-08,02:14:07.000,281,11047855,-795,0,1759889646,13389.756933619989,428.63849178000237,54175.86942696 2025-10-08,02:14:08.000,281,11047903,-795,0,1759889647,13389.736724689988,428.5468530900034,54175.638852 2025-10-08,02:14:09.000,281,11047931,-795,0,1759889648,13389.716515759988,428.52570569999807,54175.694748960006 2025-10-08,02:14:10.000,281,11047888,-795,0,1759889649,13389.783878859998,428.4904600500013,54175.75064592 2025-10-08,02:14:11.000,281,11047867,-795,0,1759889650,13389.736724689988,428.4904600500013,54176.01615648 2025-10-08,02:14:12.000,281,11047845,-795,0,1759889651,13389.682834209998,428.4834109200019,54175.96724664 2025-10-08,02:14:13.000,281,11047824,-795,0,1759889652,13389.628943729993,428.4834109200019,54175.7087232 2025-10-08,02:14:14.000,281,11047899,-795,0,1759889653,13389.662625279998,428.5186565699987,54175.960259520005 2025-10-08,02:14:15.000,281,11047900,-795,0,1759889654,13389.642416349998,428.4834109200019,54175.841478480004 2025-10-08,02:14:16.000,281,11047937,-795,0,1759889655,13389.622207419998,428.42701787999977,54175.64583912001 2025-10-08,02:14:17.000,281,11047881,-795,0,1759889656,13389.595262180002,428.4340670099991,54175.743658800006 2025-10-08,02:14:18.000,281,11047918,-795,0,1759889657,13389.561580629997,428.4693126600032,54175.555006560004 2025-10-08,02:14:19.000,281,11047895,-795,0,1759889658,13389.534635390002,428.47636179000256,54175.7785944 2025-10-08,02:14:20.000,281,11047951,-795,0,1759889659,13389.682834209998,428.4552144000045,54176.009169360004 2025-10-08,02:14:21.000,281,11047912,-795,0,1759889660,13389.676097899988,428.44816526999784,54176.06506632 2025-10-08,02:14:22.000,281,11047862,-795,0,1759889661,13389.655888969988,428.44816526999784,54176.05109208001 2025-10-08,02:14:23.000,281,11047935,-795,0,1759889662,13389.548108009993,428.3847231000036,54175.6039164 2025-10-08,02:14:24.000,281,11047919,-795,0,1759889663,13389.628943729993,428.34947744999954,54175.43622552 2025-10-08,02:14:25.000,281,11047918,-795,0,1759889664,13389.575053250002,428.3424283200002,54175.408277040005 2025-10-08,02:14:26.000,281,11047910,-795,0,1759889665,13389.635680040003,428.3847231000036,54175.47814824001 2025-10-08,02:14:27.000,281,11047921,-795,0,1759889666,13389.662625279998,428.37767397000425,54175.555006560004 2025-10-08,02:14:28.000,281,11047913,-795,0,1759889667,13389.649152659993,428.37767397000425,54175.638852 2025-10-08,02:14:29.000,281,11047891,-795,0,1759889668,13389.628943729993,428.3071826700034,54175.61789064001 2025-10-08,02:14:30.000,281,11047880,-795,0,1759889669,13389.696306829988,428.2719370199993,54175.63186488 2025-10-08,02:14:31.000,281,11047915,-795,0,1759889670,13389.696306829988,428.173249200001,54175.527058080006 2025-10-08,02:14:32.000,281,11047940,-795,0,1759889671,13389.588525869993,428.173249200001,54175.16372784001 2025-10-08,02:14:33.000,281,11047883,-795,0,1759889672,13389.554844320002,428.22964224000316,54174.89123016 2025-10-08,02:14:34.000,281,11047898,-795,0,1759889673,13389.534635390002,428.2366913700025,54175.0798824 2025-10-08,02:14:35.000,281,11047922,-795,0,1759889674,13389.561580629997,428.28603527999803,54175.14276648001 2025-10-08,02:14:36.000,281,11047886,-795,0,1759889675,13389.588525869993,428.2578387600006,54175.338405840004 2025-10-08,02:14:37.000,281,11047955,-795,0,1759889676,13389.581789559998,428.26488788999995,54175.45019976001 2025-10-08,02:14:38.000,281,11047902,-795,0,1759889677,13389.527899079992,428.2366913700025,54175.31045736001 2025-10-08,02:14:39.000,281,11047907,-795,0,1759889678,13389.487481219992,428.2225931100038,54175.387315680004 2025-10-08,02:14:40.000,281,11047909,-795,0,1759889679,13389.447063359992,428.1943965899991,54175.051933920004 2025-10-08,02:14:41.000,281,11047937,-795,0,1759889680,13389.433590740002,428.1943965899991,54175.12879224 2025-10-08,02:14:42.000,281,11047914,-795,0,1759889681,13389.386436569992,428.2366913700025,54174.954114240005 2025-10-08,02:14:43.000,281,11047866,-795,0,1759889682,13389.366227639992,428.18029833000037,54174.77943624001 2025-10-08,02:14:44.000,281,11047905,-795,0,1759889683,13389.426854429992,428.21554398000444,54175.33141872001 2025-10-08,02:14:45.000,281,11047934,-795,0,1759889684,13389.399909189997,428.1873474599997,54175.18468920001 2025-10-08,02:14:46.000,281,11047872,-795,0,1759889685,13389.487481219992,428.0886596400014,54175.27552176 2025-10-08,02:14:47.000,281,11047912,-795,0,1759889686,13389.474008600002,428.03931572999863,54175.14276648001 2025-10-08,02:14:48.000,281,11047914,-795,0,1759889687,13389.581789559998,428.0111192100012,54174.73052640001 2025-10-08,02:14:49.000,281,11047912,-795,0,1759889688,13389.541371699997,428.1450526800036,54174.65366808 2025-10-08,02:14:50.000,281,11047921,-795,0,1759889689,13389.426854429992,428.22964224000316,54174.688603680006 2025-10-08,02:14:51.000,281,11047911,-795,0,1759889690,13389.379700259997,428.2084948499978,54174.856294560006 2025-10-08,02:14:52.000,281,11047922,-795,0,1759889691,13389.433590740002,428.20144571999845,54175.21263768001 2025-10-08,02:14:53.000,281,11047892,-795,0,1759889692,13389.251710370001,428.05341399000463,54174.81437184 2025-10-08,02:14:54.000,281,11047901,-795,0,1759889693,13389.319073469997,428.03931572999863,54174.97507560001 2025-10-08,02:14:55.000,281,11047906,-795,0,1759889694,13389.305600849992,428.0322665999993,54175.03097256 2025-10-08,02:14:56.000,281,11047919,-795,0,1759889695,13389.238237749996,428.0745613800027,54174.74450064 2025-10-08,02:14:57.000,281,11047879,-795,0,1759889696,13389.231501440001,428.03931572999863,54174.81437184 2025-10-08,02:14:58.000,281,11047940,-795,0,1759889697,13389.218028819996,428.0252174699999,54174.75148776 2025-10-08,02:14:59.000,281,11047919,-795,0,1759889698,13389.238237749996,427.9476770399997,54174.835333200004 2025-10-08,02:15:00.000,281,11047907,-795,0,1759889699,13389.366227639992,427.9758735600044,54175.289496000005 2025-10-08,02:15:01.000,281,11047929,-795,0,1759889700,13389.292128230001,427.98292269000376,54175.30347024 2025-10-08,02:15:02.000,281,11047861,-795,0,1759889701,13389.271919300001,427.98292269000376,54175.21263768001 2025-10-08,02:15:03.000,281,11047885,-795,0,1759889702,13389.224765129991,427.9899718200031,54174.94712712001 2025-10-08,02:15:04.000,281,11047903,-795,0,1759889703,13389.265182989991,428.0111192100012,54174.905204400005 2025-10-08,02:15:05.000,281,11047920,-795,0,1759889704,13389.271919300001,427.9970209500025,54174.79341048 2025-10-08,02:15:06.000,281,11047905,-795,0,1759889705,13389.285391919992,428.0252174699999,54174.89123016 2025-10-08,02:15:07.000,281,11047883,-795,0,1759889706,13389.251710370001,428.046364859998,54174.93315288 2025-10-08,02:15:08.000,281,11047926,-795,0,1759889707,13389.238237749996,428.05341399000463,54175.10783088 2025-10-08,02:15:09.000,281,11047886,-795,0,1759889708,13389.271919300001,428.046364859998,54175.13577936 2025-10-08,02:15:10.000,281,11047863,-795,0,1759889709,13389.366227639992,428.0886596400014,54175.33141872001 2025-10-08,02:15:11.000,281,11047884,-795,0,1759889710,13389.312337160001,428.11685615999886,54175.26154752001 2025-10-08,02:15:12.000,281,11047935,-795,0,1759889711,13389.298864539996,428.1098070299995,54175.19866344 2025-10-08,02:15:13.000,281,11047937,-795,0,1759889712,13389.251710370001,428.05341399000463,54174.618732480005 2025-10-08,02:15:14.000,281,11047907,-795,0,1759889713,13389.319073469997,428.08161051000206,54174.82834608001 2025-10-08,02:15:15.000,281,11047904,-795,0,1759889714,13389.312337160001,428.13095442000485,54174.91219152 2025-10-08,02:15:16.000,281,11047955,-795,0,1759889715,13389.265182989991,428.173249200001,54175.08686952 2025-10-08,02:15:17.000,281,11047945,-795,0,1759889716,13389.224765129991,428.22964224000316,54175.2545604 2025-10-08,02:15:18.000,281,11047862,-795,0,1759889717,13389.197819889996,428.18029833000037,54175.11481800001 2025-10-08,02:15:19.000,281,11047884,-715,0,1759889718,13389.197819889996,428.1239052899982,54175.19866344 2025-10-08,02:15:20.000,281,11047887,-795,0,1759889719,13389.15066572,428.16620007000165,54175.15674072 2025-10-08,02:15:21.000,281,11047940,-795,0,1759889720,13389.076566309996,428.16620007000165,54174.75148776 2025-10-08,02:15:22.000,281,11047926,-795,0,1759889721,13388.92163117999,428.15210181000293,54174.59777112 2025-10-08,02:15:23.000,281,11047921,-795,0,1759889722,13388.935103799995,428.10275790000014,54174.54886128 2025-10-08,02:15:24.000,281,11047900,-795,0,1759889723,13388.90142224999,428.046364859998,54174.67462944 2025-10-08,02:15:25.000,281,11047882,-795,0,1759889724,13388.90142224999,428.05341399000463,54175.1497536 2025-10-08,02:15:26.000,281,11047869,-795,0,1759889725,13388.82058652999,428.046364859998,54175.09385664001 2025-10-08,02:15:27.000,281,11047850,-795,0,1759889726,13388.73975080999,428.05341399000463,54175.04494680001 2025-10-08,02:15:28.000,281,11047902,-795,0,1759889727,13388.726278189999,428.10275790000014,54174.8702688 2025-10-08,02:15:29.000,281,11047914,-795,0,1759889728,13388.726278189999,428.0252174699999,54174.569822640005 2025-10-08,02:15:30.000,281,11047874,-795,0,1759889729,13388.71954187999,428.0252174699999,54174.60475824 2025-10-08,02:15:31.000,281,11047880,-795,0,1759889730,13388.75995973999,427.96882442999777,54174.737513520005 2025-10-08,02:15:32.000,281,11047920,-795,0,1759889731,13388.753223429994,427.9476770399997,54174.67462944 2025-10-08,02:15:33.000,281,11047937,-795,0,1759889732,13388.638706159989,427.9970209500025,54174.632706719996 2025-10-08,02:15:34.000,281,11047913,-795,0,1759889733,13388.692596639994,428.10275790000014,54174.91219152 2025-10-08,02:15:35.000,281,11047832,-795,0,1759889734,13388.746487119999,428.08161051000206,54174.96110136 2025-10-08,02:15:36.000,281,11047888,-795,0,1759889735,13388.618497229989,428.0957087700008,54174.79341048 2025-10-08,02:15:37.000,281,11047923,-795,0,1759889736,13388.591551989994,428.0111192100012,54174.38815752 2025-10-08,02:15:38.000,281,11047888,-795,0,1759889737,13388.584815679998,428.046364859998,54174.51392568001 2025-10-08,02:15:39.000,281,11047933,-795,0,1759889738,13388.591551989994,428.046364859998,54174.57680976 2025-10-08,02:15:40.000,281,11047901,-795,0,1759889739,13388.625233539999,427.9899718200031,54174.67462944 2025-10-08,02:15:41.000,281,11047937,-795,0,1759889740,13388.685860329999,427.9899718200031,54175.14276648001 2025-10-08,02:15:42.000,281,11047912,-795,0,1759889741,13388.67912401999,427.9899718200031,54175.10084376 2025-10-08,02:15:43.000,281,11047898,-795,0,1759889742,13388.598288299989,427.96882442999777,54174.835333200004 2025-10-08,02:15:44.000,281,11047888,-795,0,1759889743,13388.598288299989,427.98292269000376,54174.93315288 2025-10-08,02:15:45.000,281,11047900,-795,0,1759889744,13388.611760919994,427.94062791000033,54174.569822640005 2025-10-08,02:15:46.000,281,11047901,-795,0,1759889745,13388.598288299989,427.9617752999984,54174.52789992 2025-10-08,02:15:47.000,281,11047903,-795,0,1759889746,13388.685860329999,427.9124313900029,54174.81437184 2025-10-08,02:15:48.000,281,11047890,-795,0,1759889747,13388.69933294999,427.91948052000225,54174.91219152 2025-10-08,02:15:49.000,281,11047936,-795,0,1759889748,13388.652178779994,427.95472616999905,54175.13577936 2025-10-08,02:15:50.000,281,11047906,-795,0,1759889749,13388.598288299989,427.95472616999905,54175.09385664001 2025-10-08,02:15:51.000,281,11047847,-795,0,1759889750,13388.591551989994,427.91948052000225,54175.04494680001 2025-10-08,02:15:52.000,281,11047944,-795,0,1759889751,13388.551134129993,427.9124313900029,54175.0798824 2025-10-08,02:15:53.000,281,11047927,-795,0,1759889752,13388.389462689993,427.80669443999795,54174.63969384001 2025-10-08,02:15:54.000,281,11047911,-795,0,1759889753,13388.349044829993,427.72210487999837,54174.58379688 2025-10-08,02:15:55.000,281,11047927,-795,0,1759889754,13388.342308519997,427.6868592300016,54174.54886128 2025-10-08,02:15:56.000,281,11047851,-795,0,1759889755,13388.288418039992,427.6657118400035,54174.50693856 2025-10-08,02:15:57.000,281,11047900,-795,0,1759889756,13388.463562099998,427.65866271000414,54175.10783088 2025-10-08,02:15:58.000,281,11047893,-795,0,1759889757,13388.450089479993,427.6516135800048,54175.13577936 2025-10-08,02:15:59.000,281,11047863,-795,0,1759889758,13388.402935309998,427.6163679300007,54175.051933920004 2025-10-08,02:16:00.000,281,11047922,-795,0,1759889759,13388.301890659997,427.55997488999856,54174.91917864 2025-10-08,02:16:01.000,281,11047916,-795,0,1759889760,13388.248000179992,427.46128707000025,54174.63969384001 2025-10-08,02:16:02.000,281,11047921,-795,0,1759889761,13388.315363280002,427.42604142000346,54174.72353928 2025-10-08,02:16:03.000,281,11047911,-795,0,1759889762,13388.227791249992,427.3907957699994,54174.26937648 2025-10-08,02:16:04.000,281,11047921,-795,0,1759889763,13388.308626969992,427.41194316000474,54174.68161656001 2025-10-08,02:16:05.000,281,11047962,-795,0,1759889764,13388.328835899993,427.39784489999874,54174.954114240005 2025-10-08,02:16:06.000,281,11047858,-795,0,1759889765,13388.342308519997,427.3555501200026,54175.06590816001 2025-10-08,02:16:07.000,281,11047933,-795,0,1759889766,13388.268209109992,427.270960560003,54175.023985440006 2025-10-08,02:16:08.000,281,11047893,-795,0,1759889767,13388.234527560002,427.23571490999893,54175.01699832001 2025-10-08,02:16:09.000,281,11047883,-795,0,1759889768,13388.180637079997,427.2427640399983,54174.89123016 2025-10-08,02:16:10.000,281,11047889,-795,0,1759889769,13388.146955529992,427.2075183900015,54174.60475824 2025-10-08,02:16:11.000,281,11047903,-795,0,1759889770,13388.173900770002,427.270960560003,54174.75148776 2025-10-08,02:16:12.000,281,11047970,-795,0,1759889771,13388.133482910001,427.2427640399983,54174.72353928 2025-10-08,02:16:13.000,281,11047953,-795,0,1759889772,13387.992020400001,427.1934201300028,54174.57680976 2025-10-08,02:16:14.000,281,11047855,-795,0,1759889773,13387.998756709996,427.1581744799987,54174.94014 2025-10-08,02:16:15.000,281,11047864,-795,0,1759889774,13387.992020400001,427.16522360999807,54174.92616576001 2025-10-08,02:16:16.000,281,11047886,-795,0,1759889775,13387.978547779996,427.1722727400047,54174.99603696001 2025-10-08,02:16:17.000,281,11047899,-795,0,1759889776,13387.938129919996,427.26391143000365,54174.98904984 2025-10-08,02:16:18.000,281,11047890,-795,0,1759889777,13387.85055789,427.2216166500002,54174.60475824 2025-10-08,02:16:19.000,281,11047941,-795,0,1759889778,13387.81014003,427.21456752000086,54174.59777112 2025-10-08,02:16:20.000,281,11047911,-795,0,1759889779,13387.89097575,427.1863710000034,54174.77244912 2025-10-08,02:16:21.000,281,11047915,-795,0,1759889780,13387.87076682,427.1934201300028,54174.82135896 2025-10-08,02:16:22.000,281,11047886,-795,0,1759889781,13387.83034896,427.270960560003,54175.10783088 2025-10-08,02:16:23.000,281,11047882,-795,0,1759889782,13387.594578109994,427.3203044699985,54174.77943624001 2025-10-08,02:16:24.000,281,11047938,-795,0,1759889783,13387.675413829995,427.36259925000195,54175.01699832001 2025-10-08,02:16:25.000,281,11047897,-795,0,1759889784,13387.634995969995,427.3907957699994,54174.97507560001 2025-10-08,02:16:26.000,281,11047918,-795,0,1759889785,13387.634995969995,427.2921079500011,54174.77943624001 2025-10-08,02:16:27.000,281,11047938,-795,0,1759889786,13387.64173227999,427.3273535999979,54174.82135896 2025-10-08,02:16:28.000,281,11047927,-795,0,1759889787,13387.54742394,427.3203044699985,54174.786423360005 2025-10-08,02:16:29.000,281,11047908,-795,0,1759889788,13387.513742389994,427.3907957699994,54174.765462 2025-10-08,02:16:30.000,281,11047864,-795,0,1759889789,13387.554160249994,427.4542379400009,54175.22661192 2025-10-08,02:16:31.000,281,11047870,-795,0,1759889790,13387.507006079999,427.48243445999833,54175.072895280005 2025-10-08,02:16:32.000,281,11047930,-795,0,1759889791,13387.50026976999,427.5035818500037,54175.12879224 2025-10-08,02:16:33.000,281,11047907,-795,0,1759889792,13387.419434049989,427.5317783700011,54175.05892104 2025-10-08,02:16:34.000,281,11047899,-795,0,1759889793,13387.486797149999,427.4894835899977,54174.81437184 2025-10-08,02:16:35.000,281,11047921,-795,0,1759889794,13387.52047869999,427.4965327200043,54174.91219152 2025-10-08,02:16:36.000,281,11047914,-795,0,1759889795,13387.507006079999,427.48243445999833,54175.03795968 2025-10-08,02:16:37.000,281,11047901,-795,0,1759889796,13387.507006079999,427.4894835899977,54174.92616576001 2025-10-08,02:16:38.000,281,11047879,-795,0,1759889797,13387.432906669994,427.47538532999897,54175.03795968 2025-10-08,02:16:39.000,281,11047861,-795,0,1759889798,13387.5878418,427.44718881000153,54175.27552176 2025-10-08,02:16:40.000,281,11047902,-795,0,1759889799,13387.594578109994,427.47538532999897,54175.289496000005 2025-10-08,02:16:41.000,281,11047904,-795,0,1759889800,13387.574369179994,427.46128707000025,54175.3244316 2025-10-08,02:16:42.000,281,11047930,-795,0,1759889801,13387.554160249994,427.4542379400009,54174.94014 2025-10-08,02:16:43.000,281,11047957,-795,0,1759889802,13387.513742389994,427.4542379400009,54174.835333200004 2025-10-08,02:16:44.000,281,11047906,-795,0,1759889803,13387.56763287,427.51063098000304,54175.01699832001 2025-10-08,02:16:45.000,281,11047941,-795,0,1759889804,13387.574369179994,427.4683361999996,54175.09385664001 2025-10-08,02:16:46.000,281,11047928,-795,0,1759889805,13387.56763287,427.51063098000304,54175.457186880005 2025-10-08,02:16:47.000,281,11047879,-795,0,1759889806,13387.54068762999,427.47538532999897,54175.36635432 2025-10-08,02:16:48.000,281,11047923,-795,0,1759889807,13387.473324529994,427.5317783700011,54175.26853464 2025-10-08,02:16:49.000,281,11047924,-795,0,1759889808,13387.493533459994,427.5035818500037,54175.35238008001 2025-10-08,02:16:50.000,281,11047903,-795,0,1759889809,13387.453115599994,427.42604142000346,54175.170714960004 2025-10-08,02:16:51.000,281,11047922,-795,0,1759889810,13387.513742389994,427.34850099000323,54175.191676320006 2025-10-08,02:16:52.000,281,11047900,-795,0,1759889811,13387.513742389994,427.37669751000067,54175.2545604 2025-10-08,02:16:53.000,281,11047944,-795,0,1759889812,13387.399225119989,427.39784489999874,54174.93315288 2025-10-08,02:16:54.000,281,11047887,-795,0,1759889813,13387.527215009999,427.47538532999897,54175.49212248 2025-10-08,02:16:55.000,281,11047905,-795,0,1759889814,13387.513742389994,427.46128707000025,54175.624877760005 2025-10-08,02:16:56.000,281,11047908,-795,0,1759889815,13387.459851909989,427.39784489999874,54175.65282624 2025-10-08,02:16:57.000,281,11047930,-795,0,1759889816,13387.352070949994,427.36259925000195,54175.59692928001 2025-10-08,02:16:58.000,281,11047892,-795,0,1759889817,13387.358807259989,427.3203044699985,54175.59692928001 2025-10-08,02:16:59.000,281,11047951,-795,0,1759889818,13387.304916779998,427.3344027300045,54175.30347024 2025-10-08,02:17:00.000,281,11047921,-795,0,1759889819,13387.298180469988,427.4330905500028,54175.387315680004 2025-10-08,02:17:01.000,281,11047920,-715,0,1759889820,13387.304916779998,427.46128707000025,54175.47814824001 2025-10-08,02:17:02.000,281,11047854,-795,0,1759889821,13387.264498919998,427.4683361999996,54175.61090352 2025-10-08,02:17:03.000,281,11047911,-795,0,1759889822,13387.197135820003,427.39784489999874,54175.44321264 2025-10-08,02:17:04.000,281,11047926,-795,0,1759889823,13387.197135820003,427.36259925000195,54175.638852 2025-10-08,02:17:05.000,281,11047952,-795,0,1759889824,13387.197135820003,427.4330905500028,54175.63186488 2025-10-08,02:17:06.000,281,11047904,-795,0,1759889825,13387.183663199998,427.4683361999996,54175.85545272001 2025-10-08,02:17:07.000,281,11047941,-795,0,1759889826,13387.136509030002,427.4683361999996,54175.694748960006 2025-10-08,02:17:08.000,281,11047936,-795,0,1759889827,13387.082618549997,427.4683361999996,54175.70173608 2025-10-08,02:17:09.000,281,11047895,-795,0,1759889828,13387.096091170002,427.4894835899977,54175.722697440004 2025-10-08,02:17:10.000,281,11047940,-795,0,1759889829,13387.062409619997,427.4894835899977,54175.98122088001 2025-10-08,02:17:11.000,281,11047857,-795,0,1759889830,13387.008519139992,427.4965327200043,54176.16987312001 2025-10-08,02:17:12.000,281,11047938,-795,0,1759889831,13386.920947109997,427.51063098000304,54176.28166704 2025-10-08,02:17:13.000,281,11047883,-795,0,1759889832,13386.833375080001,427.5176801100024,54175.93929816 2025-10-08,02:17:14.000,281,11047920,-795,0,1759889833,13386.813166150001,427.5317783700011,54176.176860240004 2025-10-08,02:17:15.000,281,11047917,-795,0,1759889834,13386.819902459996,427.5388275000005,54176.01615648 2025-10-08,02:17:16.000,281,11047954,-795,0,1759889835,13386.819902459996,427.4965327200043,54176.176860240004 2025-10-08,02:17:17.000,281,11047918,-715,0,1759889836,13386.779484599996,427.48243445999833,54176.11397616 2025-10-08,02:17:18.000,281,11047909,-795,0,1759889837,13386.68517625999,427.4894835899977,54176.079040560006 2025-10-08,02:17:19.000,281,11047817,-795,0,1759889838,13386.61107685,427.5670240199979,54176.3026284 2025-10-08,02:17:20.000,281,11047833,-795,0,1759889839,13386.638022089996,427.55997488999856,54176.393460960004 2025-10-08,02:17:21.000,281,11047936,-795,0,1759889840,13386.7121215,427.55997488999856,54176.4423708 2025-10-08,02:17:22.000,281,11047906,-795,0,1759889841,13386.678439949996,427.5388275000005,54176.48429352001 2025-10-08,02:17:23.000,281,11047911,-795,0,1759889842,13386.597604229995,427.5035818500037,54175.988208 2025-10-08,02:17:24.000,281,11047924,-795,0,1759889843,13386.597604229995,427.54587662999984,54176.176860240004 2025-10-08,02:17:25.000,281,11047959,-795,0,1759889844,13386.65149471,427.6163679300007,54176.365512480006 2025-10-08,02:17:26.000,281,11047905,-795,0,1759889845,13386.62454946999,427.5811222800039,54176.414422320006 2025-10-08,02:17:27.000,281,11047866,-755,0,1759889846,13386.58413160999,427.6304661899994,54176.65897152 2025-10-08,02:17:28.000,281,11047894,-795,0,1759889847,13386.456141719995,427.64456444999814,54176.61006168 2025-10-08,02:17:29.000,281,11047873,-795,0,1759889848,13386.476350649995,427.7009574900003,54176.6170488 2025-10-08,02:17:30.000,281,11047914,-795,0,1759889849,13386.44266909999,427.6798101000022,54176.7567912 2025-10-08,02:17:31.000,281,11047933,-795,0,1759889850,13386.44266909999,427.7432522700037,54176.49826776 2025-10-08,02:17:32.000,281,11047904,-795,0,1759889851,13386.40225123999,427.7784979200005,54176.43538368001 2025-10-08,02:17:33.000,281,11047963,-795,0,1759889852,13386.30120658999,427.83489096000267,54176.30961552 2025-10-08,02:17:34.000,281,11047909,-795,0,1759889853,13386.40225123999,427.8630874800001,54176.512242000004 2025-10-08,02:17:35.000,281,11047835,-795,0,1759889854,13386.415723859995,427.8771857399988,54176.83364952 2025-10-08,02:17:36.000,281,11047916,-795,0,1759889855,13386.40225123999,427.8842348699982,54176.85461088 2025-10-08,02:17:37.000,281,11047910,-795,0,1759889856,13386.355097069994,427.95472616999905,54176.88255936 2025-10-08,02:17:38.000,281,11047913,-795,0,1759889857,13386.254052419994,427.9265296500016,54176.7567912 2025-10-08,02:17:39.000,281,11047890,-795,0,1759889858,13386.153007769994,428.0252174699999,54176.48429352001 2025-10-08,02:17:40.000,281,11047915,-555,0,1759889859,13386.36856969,428.0252174699999,54176.749804080006 2025-10-08,02:17:41.000,281,11047889,-795,0,1759889860,13386.36856969,428.03931572999863,54176.798713920005 2025-10-08,02:17:42.000,281,11047876,-795,0,1759889861,13386.38877862,427.9617752999984,54176.77775256 2025-10-08,02:17:43.000,281,11047877,-795,0,1759889862,13386.287733969999,427.9899718200031,54176.84063664001 2025-10-08,02:17:44.000,281,11047930,-795,0,1759889863,13386.334888139994,427.9617752999984,54176.98037904 2025-10-08,02:17:45.000,281,11047935,-795,0,1759889864,13386.334888139994,428.046364859998,54177.05723736001 2025-10-08,02:17:46.000,281,11047900,-795,0,1759889865,13386.40898755,428.05341399000463,54177.134095680005 2025-10-08,02:17:47.000,281,11047920,-795,0,1759889866,13386.44266909999,428.13095442000485,54177.0712116 2025-10-08,02:17:48.000,281,11047926,-795,0,1759889867,13386.46287802999,428.06751225000335,54176.86159800001 2025-10-08,02:17:49.000,281,11047905,-795,0,1759889868,13386.435932789995,428.0886596400014,54176.88954648001 2025-10-08,02:17:50.000,281,11047900,-795,0,1759889869,13386.46961434,428.0886596400014,54177.05025024 2025-10-08,02:17:51.000,281,11047843,-795,0,1759889870,13386.375305999994,428.1239052899982,54177.183005520004 2025-10-08,02:17:52.000,281,11047949,-795,0,1759889871,13386.42246016999,428.0886596400014,54177.28781232 2025-10-08,02:17:53.000,281,11047923,-795,0,1759889872,13386.375305999994,428.15210181000293,54177.21794112 2025-10-08,02:17:54.000,281,11047940,-795,0,1759889873,13386.476350649995,428.10275790000014,54177.30877368 2025-10-08,02:17:55.000,281,11047915,-795,0,1759889874,13386.496559579995,428.18029833000037,54177.42755472 2025-10-08,02:17:56.000,281,11047932,-795,0,1759889875,13386.50329588999,428.1450526800036,54177.26685096 2025-10-08,02:17:57.000,281,11047913,-795,0,1759889876,13386.55045006,428.1591509400023,54177.21794112 2025-10-08,02:17:58.000,281,11047893,-795,0,1759889877,13386.64475839999,428.15210181000293,54177.33672216 2025-10-08,02:17:59.000,281,11047907,-795,0,1759889878,13386.54371374999,428.173249200001,54177.32274792001 2025-10-08,02:18:00.000,281,11047908,-795,0,1759889879,13386.64475839999,428.1380035500042,54177.588258480006 2025-10-08,02:18:01.000,281,11047854,-795,0,1759889880,13386.68517625999,428.15210181000293,54177.707039520006 2025-10-08,02:18:02.000,281,11047928,-795,0,1759889881,13386.725594119991,428.1239052899982,54177.804859200005 2025-10-08,02:18:03.000,281,11047876,-795,0,1759889882,13386.73233043,428.1450526800036,54177.755949360006 2025-10-08,02:18:04.000,281,11047901,-795,0,1759889883,13386.813166150001,428.046364859998,54177.420567600006 2025-10-08,02:18:05.000,281,11047910,-795,0,1759889884,13386.779484599996,428.046364859998,54177.399606240004 2025-10-08,02:18:06.000,281,11047856,-795,0,1759889885,13386.894001870001,428.00407008000184,54177.518387280004 2025-10-08,02:18:07.000,281,11047820,-795,0,1759889886,13386.853584010001,428.060463120004,54177.49742592 2025-10-08,02:18:08.000,281,11047904,-795,0,1759889887,13386.900738179997,428.060463120004,54177.8397948 2025-10-08,02:18:09.000,281,11047915,-795,0,1759889888,13386.873792940001,428.06751225000335,54177.89569176001 2025-10-08,02:18:10.000,281,11047880,-795,0,1759889889,13386.846847699991,427.9899718200031,54177.74896224001 2025-10-08,02:18:11.000,281,11047881,-795,0,1759889890,13386.846847699991,427.9758735600044,54177.86075616 2025-10-08,02:18:12.000,281,11047887,-795,0,1759889891,13386.941156039997,427.9265296500016,54177.7699236 2025-10-08,02:18:13.000,281,11047924,-795,0,1759889892,13386.75253936,427.96882442999777,54177.53236152001 2025-10-08,02:18:14.000,281,11047894,-795,0,1759889893,13386.846847699991,427.9758735600044,54177.72800088001 2025-10-08,02:18:15.000,281,11047888,-795,0,1759889894,13386.840111389996,427.9899718200031,54177.804859200005 2025-10-08,02:18:16.000,281,11047888,-795,0,1759889895,13386.766011979991,427.9758735600044,54177.95158872 2025-10-08,02:18:17.000,281,11047913,-795,0,1759889896,13386.766011979991,428.0111192100012,54178.16120232001 2025-10-08,02:18:18.000,281,11047859,-795,0,1759889897,13386.73233043,427.96882442999777,54178.042421280006 2025-10-08,02:18:19.000,281,11047912,-795,0,1759889898,13386.739066739996,428.0111192100012,54178.2939576 2025-10-08,02:18:20.000,281,11047884,-795,0,1759889899,13386.69191257,427.9899718200031,54177.902678880004 2025-10-08,02:18:21.000,281,11047896,-795,0,1759889900,13386.62454946999,428.0322665999993,54177.96556296001 2025-10-08,02:18:22.000,281,11047838,-795,0,1759889901,13386.66496732999,428.0111192100012,54178.07735688 2025-10-08,02:18:23.000,281,11047858,-795,0,1759889902,13386.53024113,428.0745613800027,54177.853769040004 2025-10-08,02:18:24.000,281,11047928,-795,0,1759889903,13386.63128578,428.06751225000335,54178.18216368001 2025-10-08,02:18:25.000,281,11047927,-795,0,1759889904,13386.638022089996,428.13095442000485,54178.307931840005 2025-10-08,02:18:26.000,281,11047938,-795,0,1759889905,13386.73233043,428.11685615999886,54178.4337 2025-10-08,02:18:27.000,281,11047942,-635,0,1759889906,13386.69191257,428.1873474599997,54178.49658408001 2025-10-08,02:18:28.000,281,11047949,-795,0,1759889907,13386.638022089996,428.173249200001,54178.16818944 2025-10-08,02:18:29.000,281,11047958,-795,0,1759889908,13386.63128578,428.18029833000037,54178.11229248001 2025-10-08,02:18:30.000,281,11047913,-795,0,1759889909,13386.705385189991,428.1591509400023,54178.17517656 2025-10-08,02:18:31.000,281,11047905,-795,0,1759889910,13386.66496732999,428.1873474599997,54178.05639552 2025-10-08,02:18:32.000,281,11047926,-795,0,1759889911,13386.69191257,428.2578387600006,54178.34286744 2025-10-08,02:18:33.000,281,11047879,-795,0,1759889912,13386.55045006,428.32833006000146,54178.09831824 2025-10-08,02:18:34.000,281,11047931,-795,0,1759889913,13386.62454946999,428.3706248400049,54178.25203488001 2025-10-08,02:18:35.000,281,11047953,-795,0,1759889914,13386.69191257,428.3565265799989,54178.41972576001 2025-10-08,02:18:36.000,281,11047971,-795,0,1759889915,13386.813166150001,428.31423180000274,54178.33588032 2025-10-08,02:18:37.000,281,11047905,-795,0,1759889916,13386.766011979991,428.3071826700034,54178.19613792 2025-10-08,02:18:38.000,281,11047903,-795,0,1759889917,13386.75253936,428.32833006000146,54178.1542152 2025-10-08,02:18:39.000,281,11047916,-795,0,1759889918,13386.739066739996,428.31423180000274,54178.23107352001 2025-10-08,02:18:40.000,281,11047865,-795,0,1759889919,13386.67170364,428.28603527999803,54178.26600912 2025-10-08,02:18:41.000,281,11047936,-795,0,1759889920,13386.759275669996,428.28603527999803,54178.713184800006 2025-10-08,02:18:42.000,281,11047871,-795,0,1759889921,13386.813166150001,428.28603527999803,54178.75510752001 2025-10-08,02:18:43.000,281,11047918,-795,0,1759889922,13386.779484599996,428.4058704900017,54178.56645528001 2025-10-08,02:18:44.000,281,11047902,-795,0,1759889923,13386.67170364,428.4199687500004,54178.21709928 2025-10-08,02:18:45.000,281,11047908,-795,0,1759889924,13386.880529249996,428.4199687500004,54178.608378 2025-10-08,02:18:46.000,281,11047859,-795,0,1759889925,13386.947892349992,428.3706248400049,54178.55946816 2025-10-08,02:18:47.000,281,11047826,-795,0,1759889926,13386.887265559992,428.36357570999826,54178.55248104 2025-10-08,02:18:48.000,281,11047898,-795,0,1759889927,13386.887265559992,428.39177223000297,54178.48959696 2025-10-08,02:18:49.000,281,11047940,-795,0,1759889928,13386.867056629992,428.46226353000384,54178.72017192 2025-10-08,02:18:50.000,281,11047896,-795,0,1759889929,13386.860320319996,428.50455831,54178.70619768001 2025-10-08,02:18:51.000,281,11047933,-795,0,1759889930,13386.907474489992,428.5186565699987,54178.86690144 2025-10-08,02:18:52.000,281,11047927,-795,0,1759889931,13386.961364969997,428.51160743999935,54178.93677264 2025-10-08,02:18:53.000,281,11047898,-795,0,1759889932,13386.853584010001,428.5186565699987,54178.30094472001 2025-10-08,02:18:54.000,281,11047918,-795,0,1759889933,13386.853584010001,428.5820987400002,54178.51754544001 2025-10-08,02:18:55.000,281,11047911,-795,0,1759889934,13386.766011979991,428.7019339500039,54178.405751520004 2025-10-08,02:18:56.000,281,11047938,-795,0,1759889935,13386.813166150001,428.7160322100026,54178.53151968 2025-10-08,02:18:57.000,281,11047924,-795,0,1759889936,13386.67170364,428.75832698999875,54178.78305600001 2025-10-08,02:18:58.000,281,11047939,-795,0,1759889937,13386.75253936,428.7653761199981,54178.83895296 2025-10-08,02:18:59.000,281,11047931,-795,0,1759889938,13386.658231019996,428.7653761199981,54178.82497872 2025-10-08,02:19:00.000,281,11047900,-795,0,1759889939,13386.62454946999,428.8006217700022,54178.85292720001 2025-10-08,02:19:01.000,281,11047926,-795,0,1759889940,13386.64475839999,428.75832698999875,54178.66427496001 2025-10-08,02:19:02.000,281,11047940,-795,0,1759889941,13386.60434053999,428.77242525000474,54178.66427496001 2025-10-08,02:19:03.000,281,11047841,-795,0,1759889942,13386.5100322,428.72308134000195,54178.32889320001 2025-10-08,02:19:04.000,281,11047922,-795,0,1759889943,13386.58413160999,428.67373742999916,54178.49658408001 2025-10-08,02:19:05.000,281,11047931,-795,0,1759889944,13386.557186369995,428.6807865599985,54178.82497872 2025-10-08,02:19:06.000,281,11047964,-795,0,1759889945,13386.53024113,428.6878356899979,54178.72017192 2025-10-08,02:19:07.000,281,11047935,-795,0,1759889946,13386.62454946999,428.67373742999916,54178.92279840001 2025-10-08,02:19:08.000,281,11047922,-795,0,1759889947,13386.617813159995,428.6948848200045,54179.00664384 2025-10-08,02:19:09.000,281,11047934,-795,0,1759889948,13386.57065899,428.62439352000365,54178.58741664001 2025-10-08,02:19:10.000,281,11047920,-795,0,1759889949,13386.597604229995,428.5820987400002,54178.60139088 2025-10-08,02:19:11.000,281,11047900,-795,0,1759889950,13386.617813159995,428.5539022200028,54178.73414616001 2025-10-08,02:19:12.000,281,11047928,-795,0,1759889951,13386.638022089996,428.5468530900034,54178.6782492 2025-10-08,02:19:13.000,281,11047943,-795,0,1759889952,13386.54371374999,428.5680004800015,54178.72017192 2025-10-08,02:19:14.000,281,11047890,-795,0,1759889953,13386.46287802999,428.5891478699996,54178.84594008 2025-10-08,02:19:15.000,281,11047936,-795,0,1759889954,13386.42919648,428.5539022200028,54178.86690144 2025-10-08,02:19:16.000,281,11047931,-795,0,1759889955,13386.496559579995,428.52570569999807,54178.9926696 2025-10-08,02:19:17.000,281,11047942,-795,0,1759889956,13386.435932789995,428.46226353000384,54178.73414616001 2025-10-08,02:19:18.000,281,11047869,-795,0,1759889957,13386.44266909999,428.4199687500004,54178.73414616001 2025-10-08,02:19:19.000,281,11047869,-795,0,1759889958,13386.314679209994,428.36357570999826,54178.51055832 2025-10-08,02:19:20.000,281,11047881,-795,0,1759889959,13386.28099765999,428.3565265799989,54178.545493920006 2025-10-08,02:19:21.000,281,11047939,-795,0,1759889960,13386.287733969999,428.37767397000425,54178.83196584001 2025-10-08,02:19:22.000,281,11047934,-795,0,1759889961,13386.287733969999,428.3565265799989,54178.90183704001 2025-10-08,02:19:23.000,281,11047936,-795,0,1759889962,13386.065435739998,428.3353791900008,54178.44068712 2025-10-08,02:19:24.000,281,11047924,-795,0,1759889963,13386.146271459998,428.3212809300021,54178.85292720001 2025-10-08,02:19:25.000,281,11047908,-795,0,1759889964,13386.112589909993,428.2366913700025,54178.75510752001 2025-10-08,02:19:26.000,281,11047894,-795,0,1759889965,13386.112589909993,428.2225931100038,54178.61536512001 2025-10-08,02:19:27.000,281,11047907,-795,0,1759889966,13385.977863710003,428.20144571999845,54178.53850680001 2025-10-08,02:19:28.000,281,11047946,-795,0,1759889967,13385.950918469993,428.2437405000019,54178.39177728 2025-10-08,02:19:29.000,281,11047943,-795,0,1759889968,13385.829664889992,428.25078963000124,54178.46164848 2025-10-08,02:19:30.000,281,11047907,-795,0,1759889969,13385.822928579997,428.25078963000124,54178.58741664001 2025-10-08,02:19:31.000,281,11047915,-795,0,1759889970,13385.708411309992,428.2437405000019,54178.58741664001 2025-10-08,02:19:32.000,281,11047906,-795,0,1759889971,13385.782510719997,428.18029833000037,54178.69921056 2025-10-08,02:19:33.000,281,11047963,-795,0,1759889972,13385.641048209996,428.173249200001,54178.307931840005 2025-10-08,02:19:34.000,281,11047937,-795,0,1759889973,13385.667993449992,428.20144571999845,54178.26600912 2025-10-08,02:19:35.000,281,11047855,-795,0,1759889974,13385.614102970001,428.2084948499978,54178.307931840005 2025-10-08,02:19:36.000,281,11047931,-795,0,1759889975,13385.55347618,428.16620007000165,54178.27299624 2025-10-08,02:19:37.000,281,11047882,-795,0,1759889976,13385.47264046,428.1380035500042,54178.48260984 2025-10-08,02:19:38.000,281,11047943,-795,0,1759889977,13385.398541049995,428.08161051000206,54178.48260984 2025-10-08,02:19:39.000,281,11047890,-715,0,1759889978,13385.398541049995,428.0957087700008,54178.41273864 2025-10-08,02:19:40.000,281,11047940,-795,0,1759889979,13385.378332119995,428.0957087700008,54178.61536512001 2025-10-08,02:19:41.000,281,11047881,-795,0,1759889980,13385.20992437,428.11685615999886,54178.44767424001 2025-10-08,02:19:42.000,281,11047853,-795,0,1759889981,13385.30423270999,428.060463120004,54178.25203488001 2025-10-08,02:19:43.000,281,11047883,-795,0,1759889982,13385.12235233999,428.0745613800027,54178.08434400001 2025-10-08,02:19:44.000,281,11047911,-795,0,1759889983,13385.08193447999,428.0111192100012,54177.972550080005 2025-10-08,02:19:45.000,281,11047860,-795,0,1759889984,13385.007835069999,427.98292269000376,54178.09831824 2025-10-08,02:19:46.000,281,11047905,-795,0,1759889985,13384.974153519994,427.9617752999984,54178.44767424001 2025-10-08,02:19:47.000,281,11047855,-795,0,1759889986,13384.920263039989,427.9617752999984,54178.46863560001 2025-10-08,02:19:48.000,281,11047933,-795,0,1759889987,13384.819218389988,427.9617752999984,54178.377803040006 2025-10-08,02:19:49.000,281,11047925,-795,0,1759889988,13384.765327909998,427.94062791000033,54178.49658408001 2025-10-08,02:19:50.000,281,11047891,-795,0,1759889989,13384.677755880002,427.90538226000353,54178.23107352001 2025-10-08,02:19:51.000,281,11047890,-795,0,1759889990,13384.596920160002,427.8489892200014,54178.12626672 2025-10-08,02:19:52.000,281,11047875,-795,0,1759889991,13384.455457650001,427.7996453099986,54178.11229248001 2025-10-08,02:19:53.000,281,11047912,-795,0,1759889992,13384.24663203999,427.7855470499999,54177.91665312001 2025-10-08,02:19:54.000,281,11047936,-795,0,1759889993,13384.179268939995,427.8137435700046,54178.27998336001 2025-10-08,02:19:55.000,281,11047904,-795,0,1759889994,13384.13211477,427.8630874800001,54178.34985456001 2025-10-08,02:19:56.000,281,11047950,-795,0,1759889995,13384.00412487999,427.90538226000353,54178.30094472001 2025-10-08,02:19:57.000,281,11047937,-795,0,1759889996,13383.90981654,427.94062791000033,54178.31491896 2025-10-08,02:19:58.000,281,11047920,-795,0,1759889997,13383.788562959999,427.9124313900029,54177.909666 2025-10-08,02:19:59.000,281,11047942,-795,0,1759889998,13383.734672479994,427.91948052000225,54177.93062736 2025-10-08,02:20:01.000,281,11047905,-795,0,1759890000,13383.532583179993,427.93357878000097,54177.96556296001 2025-10-08,02:20:02.000,281,11047912,-795,0,1759890001,13383.424802219997,427.91948052000225,54178.070369760004 2025-10-08,02:20:03.000,281,11047898,-795,0,1759890002,13383.350702809992,428.0111192100012,54178.03543416001 2025-10-08,02:20:04.000,281,11047931,-795,0,1759890003,13383.256394470001,428.046364859998,54178.070369760004 2025-10-08,02:20:05.000,281,11047897,-795,0,1759890004,13383.263130779997,428.060463120004,54178.07735688 2025-10-08,02:20:06.000,281,11047922,-795,0,1759890005,13383.242921849996,428.0252174699999,54177.95158872 2025-10-08,02:20:07.000,281,11047895,-795,0,1759890006,13383.135140890001,428.00407008000184,54177.874730400006 2025-10-08,02:20:08.000,281,11047931,-795,0,1759890007,13383.121668269996,428.046364859998,54177.79787208001 2025-10-08,02:20:09.000,281,11047920,-795,0,1759890008,13382.98694206999,428.0957087700008,54177.707039520006 2025-10-08,02:20:10.000,281,11047920,-795,0,1759890009,13382.96673313999,428.173249200001,54177.96556296001 2025-10-08,02:20:11.000,281,11047929,-795,0,1759890010,13382.93305159,428.18029833000037,54178.05639552 2025-10-08,02:20:12.000,281,11047957,-795,0,1759890011,13382.94652420999,428.1943965899991,54178.10530536 2025-10-08,02:20:13.000,281,11047951,-795,0,1759890012,13382.82527062999,428.1591509400023,54178.042421280006 2025-10-08,02:20:14.000,281,11047874,-795,0,1759890013,13382.69054443,428.1239052899982,54177.69306528 2025-10-08,02:20:15.000,281,11047870,-795,0,1759890014,13382.68380811999,428.1380035500042,54177.60223272 2025-10-08,02:20:16.000,281,11047911,-795,0,1759890015,13382.656862879994,428.15210181000293,54177.5952456 2025-10-08,02:20:17.000,281,11047925,-715,0,1759890016,13382.609708709999,428.22964224000316,54177.6651168 2025-10-08,02:20:18.000,281,11047935,-795,0,1759890017,13382.474982509993,428.22964224000316,54177.84678192001 2025-10-08,02:20:19.000,281,11047916,-795,0,1759890018,13382.373937859993,428.22964224000316,54177.86075616 2025-10-08,02:20:20.000,281,11047930,-795,0,1759890019,13382.346992619998,428.21554398000444,54177.86774328001 2025-10-08,02:20:21.000,281,11047896,-795,0,1759890020,13382.340256310003,428.2366913700025,54177.972550080005 2025-10-08,02:20:22.000,281,11047917,-795,0,1759890021,13382.279629520002,428.1943965899991,54177.88171752 2025-10-08,02:20:23.000,281,11047875,-795,0,1759890022,13382.171848559992,428.2437405000019,54177.62319408 2025-10-08,02:20:24.000,281,11047900,-795,0,1759890023,13382.104485459997,428.2437405000019,54177.50441304 2025-10-08,02:20:25.000,281,11047902,-795,0,1759890024,13382.097749150002,428.26488788999995,54177.48345168 2025-10-08,02:20:26.000,281,11047916,-795,0,1759890025,13382.037122360001,428.31423180000274,54177.62319408 2025-10-08,02:20:27.000,281,11047903,-795,0,1759890026,13382.043858669997,428.39177223000297,54177.93761448 2025-10-08,02:20:28.000,281,11047942,-795,0,1759890027,13382.043858669997,428.4199687500004,54177.923640240006 2025-10-08,02:20:29.000,281,11047950,-795,0,1759890028,13381.956286640001,428.4834109200019,54177.853769040004 2025-10-08,02:20:30.000,281,11047899,-795,0,1759890029,13381.87545092,428.46226353000384,54177.686078160004 2025-10-08,02:20:31.000,281,11047886,-795,0,1759890030,13381.85524199,428.39177223000297,54177.399606240004 2025-10-08,02:20:32.000,281,11047932,-795,0,1759890031,13381.848505679991,428.42701787999977,54177.35768352 2025-10-08,02:20:33.000,281,11047890,-795,0,1759890032,13381.821560439996,428.4340670099991,54177.34370928001 2025-10-08,02:20:34.000,281,11047881,-795,0,1759890033,13381.680097929995,428.4340670099991,54177.25986384 2025-10-08,02:20:35.000,281,11047886,-795,0,1759890034,13381.579053279995,428.4340670099991,54177.49043880001 2025-10-08,02:20:36.000,281,11047906,-795,0,1759890035,13381.48474493999,428.4693126600032,54177.64415544 2025-10-08,02:20:37.000,281,11047907,-795,0,1759890036,13381.302864569989,428.5327548300047,54177.71402664 2025-10-08,02:20:38.000,281,11047904,-795,0,1759890037,13381.168138369998,428.67373742999916,54177.72800088001 2025-10-08,02:20:39.000,281,11047898,-795,0,1759890038,13381.026675859997,428.74422873000003,54177.30877368 2025-10-08,02:20:40.000,281,11047895,-795,0,1759890039,13380.945840139997,428.8288182899996,54177.399606240004 2025-10-08,02:20:41.000,281,11047965,-795,0,1759890040,13380.959312760002,428.96980089000135,54177.49043880001 2025-10-08,02:20:42.000,281,11047925,-795,0,1759890041,13380.817850250001,429.00504653999815,54177.23890248 2025-10-08,02:20:43.000,281,11047940,-795,0,1759890042,13380.811113939992,429.06848870999966,54177.74197512 2025-10-08,02:20:44.000,281,11047948,-795,0,1759890043,13380.743750839996,429.1107834900031,54177.67909104001 2025-10-08,02:20:45.000,281,11047919,-795,0,1759890044,13380.737014530001,429.1107834900031,54177.79088496 2025-10-08,02:20:46.000,281,11047913,-795,0,1759890045,13380.750487149991,429.15307826999924,54177.95857584 2025-10-08,02:20:47.000,281,11047929,-795,0,1759890046,13380.683124049996,429.18127479000395,54177.64415544 2025-10-08,02:20:48.000,281,11047924,-795,0,1759890047,13380.662915119996,429.21652044000075,54177.61620696 2025-10-08,02:20:49.000,281,11047906,-795,0,1759890048,13380.541661539995,429.2729134800029,54177.48345168 2025-10-08,02:20:50.000,281,11047934,-795,0,1759890049,13380.48777105999,429.26586435000354,54177.50441304 2025-10-08,02:20:51.000,281,11047929,-795,0,1759890050,13380.46756212999,429.31520825999905,54177.94460160001 2025-10-08,02:20:52.000,281,11047882,-795,0,1759890051,13380.420407959995,429.3222573899984,54177.909666 2025-10-08,02:20:53.000,281,11047909,-795,0,1759890052,13380.400199029995,429.3081591299997,54177.93062736 2025-10-08,02:20:55.000,281,11047874,-795,0,1759890054,13380.26547282999,429.294060870001,54177.60223272 2025-10-08,02:20:56.000,281,11047909,-795,0,1759890055,13380.177900799994,429.31520825999905,54177.567297120004 2025-10-08,02:20:57.000,281,11047909,-795,0,1759890056,13380.097065079994,429.34340478000377,54177.63018120001 2025-10-08,02:20:58.000,281,11047891,-795,0,1759890057,13379.982547809988,429.3856995599999,54177.46249032001 2025-10-08,02:20:59.000,281,11047877,-795,0,1759890058,13379.861294230002,429.44914173000143,54177.72101376 2025-10-08,02:21:00.000,281,11047899,-795,0,1759890059,13379.807403749997,429.44914173000143,54177.83280768 2025-10-08,02:21:01.000,281,11047913,-795,0,1759890060,13379.760249580002,429.4561908600008,54177.909666 2025-10-08,02:21:02.000,281,11047912,-795,0,1759890061,13379.659204930002,429.4702891199995,54177.88171752 2025-10-08,02:21:03.000,281,11047861,-795,0,1759890062,13379.511006109991,429.4702891199995,54177.53236152001 2025-10-08,02:21:04.000,281,11047887,-795,0,1759890063,13379.40996145999,429.44914173000143,54177.42755472 2025-10-08,02:21:06.000,281,11047924,-795,0,1759890065,13379.16745429999,429.533731290001,54177.399606240004 2025-10-08,02:21:07.000,281,11047934,-795,0,1759890066,13379.120300129995,429.57602607000445,54177.69306528 2025-10-08,02:21:08.000,281,11047897,-795,0,1759890067,13379.06640964999,429.59012433000316,54177.74197512 2025-10-08,02:21:09.000,281,11047917,-795,0,1759890068,13378.978837619994,429.6394682399987,54177.72101376 2025-10-08,02:21:10.000,281,11047862,-795,0,1759890069,13378.776748319993,429.62536997999996,54177.56031000001 2025-10-08,02:21:11.000,281,11047870,-795,0,1759890070,13378.716121529993,429.64651736999804,54177.65114256 2025-10-08,02:21:12.000,281,11047855,-795,0,1759890071,13378.615076879993,429.6394682399987,54177.40659336 2025-10-08,02:21:13.000,281,11047950,-795,0,1759890072,13378.520768540002,429.66061563000403,54177.41358048001 2025-10-08,02:21:14.000,281,11047942,-795,0,1759890073,13378.406251269997,429.66061563000403,54177.41358048001 2025-10-08,02:21:15.000,281,11047955,-795,0,1759890074,13378.21763459,429.7029104100002,54177.37864488 2025-10-08,02:21:17.000,281,11047920,-795,0,1759890076,13378.07617208,429.66061563000403,54177.55332288 2025-10-08,02:21:18.000,281,11047897,-795,0,1759890077,13378.002072669995,429.6817630200021,54177.567297120004 2025-10-08,02:21:19.000,281,11047870,-795,0,1759890078,13377.921236949995,429.6817630200021,54177.539348640006 2025-10-08,02:21:20.000,281,11047919,-795,0,1759890079,13377.820192299994,429.6535665000047,54177.16903128 2025-10-08,02:21:21.000,281,11047933,-755,0,1759890080,13377.719147649994,429.61127172000124,54176.966404800005 2025-10-08,02:21:22.000,281,11047968,-795,0,1759890081,13377.692202409999,429.56192780999845,54176.85461088 2025-10-08,02:21:23.000,281,11047927,-795,0,1759890082,13377.793247059999,429.5689769399978,54176.9314692 2025-10-08,02:21:24.000,281,11047951,-795,0,1759890083,13377.85387385,429.62536997999996,54177.27383808001 2025-10-08,02:21:25.000,281,11047933,-795,0,1759890084,13377.638311929994,429.75930345000234,54177.19697976001 2025-10-08,02:21:26.000,281,11047939,-795,0,1759890085,13377.416013699993,429.7311069300049,54177.183005520004 2025-10-08,02:21:27.000,281,11047905,-795,0,1759890086,13377.335177979992,429.7029104100002,54177.0712116 2025-10-08,02:21:28.000,281,11047959,-795,0,1759890087,13377.281287500002,429.6535665000047,54176.81268816 2025-10-08,02:21:29.000,281,11047969,-795,0,1759890088,13377.213924399992,429.6958612800008,54176.73582984 2025-10-08,02:21:30.000,281,11047928,-795,0,1759890089,13377.173506539992,429.6676647600034,54176.78473968 2025-10-08,02:21:31.000,281,11047920,-795,0,1759890090,13377.092670819991,429.6676647600034,54176.88255936 2025-10-08,02:21:32.000,281,11047961,-795,0,1759890091,13377.072461889991,429.7029104100002,54177.23890248 2025-10-08,02:21:33.000,281,11047921,-795,0,1759890092,13377.032044029991,429.73815606000426,54177.12710856001 2025-10-08,02:21:34.000,281,11047974,-795,0,1759890093,13376.85689997,429.7663525800017,54176.92448208 2025-10-08,02:21:35.000,281,11047832,-795,0,1759890094,13376.80974579999,429.7663525800017,54177.036276000006 2025-10-08,02:21:36.000,281,11047931,-795,0,1759890095,13376.701964839995,429.7029104100002,54176.728842720004 2025-10-08,02:21:37.000,281,11047969,-795,0,1759890096,13376.573974949999,429.6958612800008,54176.54019048 2025-10-08,02:21:38.000,281,11047953,-795,0,1759890097,13376.58744756999,429.6676647600034,54176.631023040005 2025-10-08,02:21:39.000,281,11047913,-795,0,1759890098,13376.61439281,429.7170086699989,54176.68692 2025-10-08,02:21:40.000,281,11047932,-795,0,1759890099,13376.594183879999,429.75930345000234,54176.98037904 2025-10-08,02:21:41.000,281,11047903,-795,0,1759890100,13376.540293399994,429.77340171000105,54176.98037904 2025-10-08,02:21:42.000,281,11047887,-795,0,1759890101,13376.513348159999,429.7311069300049,54176.95941768001 2025-10-08,02:21:43.000,281,11047927,-795,0,1759890102,13376.324731479988,429.67471389000275,54176.4773064 2025-10-08,02:21:44.000,281,11047873,-795,0,1759890103,13376.452721369998,429.6817630200021,54176.45634504001 2025-10-08,02:21:45.000,281,11047881,-795,0,1759890104,13376.425776129989,429.7311069300049,54176.414422320006 2025-10-08,02:21:46.000,281,11047948,-795,0,1759890105,13376.392094579998,429.77340171000105,54176.512242000004 2025-10-08,02:21:47.000,281,11047928,-795,0,1759890106,13376.317995169993,429.82274562000384,54176.47031928 2025-10-08,02:21:48.000,281,11047860,-795,0,1759890107,13376.250632069998,429.8156964900045,54176.56813896 2025-10-08,02:21:49.000,281,11047918,-795,0,1759890108,13376.371885649998,429.83684388000256,54176.90352072 2025-10-08,02:21:50.000,281,11047898,-795,0,1759890109,13376.324731479988,429.9425808300002,54176.847623760004 2025-10-08,02:21:51.000,281,11047897,-795,0,1759890110,13376.277577309993,429.97077734999766,54176.78473968 2025-10-08,02:21:52.000,281,11047958,-795,0,1759890111,13376.169796349997,429.9989738700024,54176.45634504001 2025-10-08,02:21:53.000,281,11047914,-795,0,1759890112,13376.109169559997,430.02012126000045,54176.31660264001 2025-10-08,02:21:54.000,281,11047952,-795,0,1759890113,13376.102433250002,429.9989738700024,54176.393460960004 2025-10-08,02:21:55.000,281,11047927,-795,0,1759890114,13376.062015390002,430.06946517000324,54176.414422320006 2025-10-08,02:21:56.000,281,11047952,-795,0,1759890115,13375.954234429992,430.11880907999875,54176.56813896 2025-10-08,02:21:57.000,281,11047899,-795,0,1759890116,13375.886871329996,430.2104477699977,54176.533203360006 2025-10-08,02:21:58.000,281,11047901,-795,0,1759890117,13375.940761810001,430.1752021200009,54176.561151840004 2025-10-08,02:21:59.000,281,11047865,-795,0,1759890118,13375.960970740001,430.1752021200009,54176.59608744 2025-10-08,02:22:00.000,281,11047915,-795,0,1759890119,13375.907080259996,430.18225125000026,54176.52621624001 2025-10-08,02:22:01.000,281,11047916,-795,0,1759890120,13375.907080259996,430.2245460300037,54176.2327572 2025-10-08,02:22:02.000,281,11047926,-795,0,1759890121,13375.880135020001,430.23159516000305,54176.18384736 2025-10-08,02:22:03.000,281,11047935,-795,0,1759890122,13375.886871329996,430.29503733000456,54176.11397616 2025-10-08,02:22:04.000,281,11047906,-795,0,1759890123,13375.974443359992,430.2879881999979,54176.40743520001 2025-10-08,02:22:05.000,281,11047907,-795,0,1759890124,13376.001388600002,430.4007742800022,54176.49826776 2025-10-08,02:22:06.000,281,11047894,-795,0,1759890125,13375.974443359992,430.4219216700003,54176.463332160005 2025-10-08,02:22:07.000,281,11047900,-795,0,1759890126,13375.886871329996,430.4430690599984,54176.15589888 2025-10-08,02:22:08.000,281,11047910,-795,0,1759890127,13375.913816569991,430.4219216700003,54176.225770080004 2025-10-08,02:22:09.000,281,11047942,-795,0,1759890128,13375.859926090001,430.4219216700003,54175.92532392 2025-10-08,02:22:10.000,281,11047937,-795,0,1759890129,13375.974443359992,430.4007742800022,54176.03711784 2025-10-08,02:22:11.000,281,11047949,-795,0,1759890130,13376.028333839997,430.4994621000005,54176.079040560006 2025-10-08,02:22:12.000,281,11047913,-795,0,1759890131,13376.028333839997,430.4853638400018,54176.11397616 2025-10-08,02:22:13.000,281,11047933,-795,0,1759890132,13375.994652289992,430.5911007899995,54176.33057688 2025-10-08,02:22:14.000,281,11047900,-795,0,1759890133,13375.947498119996,430.5911007899995,54176.365512480006 2025-10-08,02:22:15.000,281,11047902,-795,0,1759890134,13375.913816569991,430.6122481800048,54176.38647384001 2025-10-08,02:22:16.000,281,11047903,-795,0,1759890135,13375.900343950001,430.5699534000014,54176.40743520001 2025-10-08,02:22:17.000,281,11047905,-795,0,1759890136,13375.765617749996,430.6122481800048,54175.841478480004 2025-10-08,02:22:18.000,281,11047933,-795,0,1759890137,13375.785826679996,430.59814991999883,54175.95327240001 2025-10-08,02:22:19.000,281,11047924,-795,0,1759890138,13375.853189779991,430.6897886099978,54176.01615648 2025-10-08,02:22:20.000,281,11047944,-795,0,1759890139,13375.792562989991,430.654542960001,54176.08602768 2025-10-08,02:22:21.000,281,11047943,-795,0,1759890140,13375.67130940999,430.6897886099978,54176.33057688 2025-10-08,02:22:22.000,281,11047954,-795,0,1759890141,13375.65110047999,430.654542960001,54176.21878296001 2025-10-08,02:22:23.000,281,11047856,-795,0,1759890142,13375.664573099995,430.72503426000185,54176.26769280001 2025-10-08,02:22:24.000,281,11047918,-795,0,1759890143,13375.61741893,430.72503426000185,54176.3026284 2025-10-08,02:22:25.000,281,11047891,-795,0,1759890144,13375.59047368999,430.77437817000464,54175.93929816 2025-10-08,02:22:26.000,281,11047889,-795,0,1759890145,13375.462483799995,430.71093600000313,54175.8484656 2025-10-08,02:22:27.000,281,11047924,-795,0,1759890146,13375.321021289994,430.7532307799993,54175.75763304 2025-10-08,02:22:28.000,281,11047928,-795,0,1759890147,13375.381648079994,430.72503426000185,54175.92532392 2025-10-08,02:22:29.000,281,11047939,-795,0,1759890148,13375.3951207,430.8025746900021,54176.33756400001 2025-10-08,02:22:30.000,281,11047891,-755,0,1759890149,13375.41532963,430.8307712099995,54176.28166704 2025-10-08,02:22:31.000,281,11047824,-795,0,1759890150,13375.287339739989,430.87306599000294,54176.19083448001 2025-10-08,02:22:32.000,281,11047919,-795,0,1759890151,13375.179558779993,430.8801151200023,54176.07205344001 2025-10-08,02:22:33.000,281,11047869,-795,0,1759890152,13375.091986749998,430.894213380001,54175.72968456 2025-10-08,02:22:34.000,281,11047943,-795,0,1759890153,13375.172822469998,430.87306599000294,54175.82750424 2025-10-08,02:22:35.000,281,11047947,-795,0,1759890154,13375.199767709993,430.9435572900038,54175.88340120001 2025-10-08,02:22:36.000,281,11047974,-795,0,1759890155,13375.233449259998,430.98585206999996,54175.90436256001 2025-10-08,02:22:37.000,281,11047892,-795,0,1759890156,13375.098723059993,431.03519598000275,54175.988208 2025-10-08,02:22:38.000,281,11047877,-795,0,1759890157,13375.125668299988,431.03519598000275,54176.16987312001 2025-10-08,02:22:39.000,281,11047868,-795,0,1759890158,13375.091986749998,431.05634337000083,54176.162886 2025-10-08,02:22:40.000,281,11047940,-795,0,1759890159,13375.044832580003,430.98585206999996,54176.14192464 2025-10-08,02:22:41.000,281,11047933,-795,0,1759890160,13375.017887339993,431.0492942400015,54175.911349680006 2025-10-08,02:22:42.000,281,11047939,-795,0,1759890161,13374.876424829992,431.08453988999827,54175.72968456 2025-10-08,02:22:43.000,281,11047939,-795,0,1759890162,13374.869688519997,431.13388380000106,54175.68077472 2025-10-08,02:22:44.000,281,11047943,-795,0,1759890163,13374.782116490001,431.1268346700017,54175.70173608 2025-10-08,02:22:45.000,281,11047907,-795,0,1759890164,13374.815798039992,431.13388380000106,54176.12096328001 2025-10-08,02:22:46.000,281,11047892,-795,0,1759890165,13374.836006969992,431.1409329300004,54176.18384736 2025-10-08,02:22:47.000,281,11047822,-795,0,1759890166,13374.62044505,431.19732597000257,54175.87641408 2025-10-08,02:22:48.000,281,11047947,-795,0,1759890167,13374.593499809991,431.2396207499987,54175.93231104001 2025-10-08,02:22:49.000,281,11047868,-795,0,1759890168,13374.49919147,431.2607681400041,54175.82051712 2025-10-08,02:22:50.000,281,11047892,-795,0,1759890169,13374.526136709996,431.22552249,54175.72968456 2025-10-08,02:22:51.000,281,11047921,-795,0,1759890170,13374.425092059995,431.2537190100047,54175.722697440004 2025-10-08,02:22:52.000,281,11047933,-795,0,1759890171,13374.303838479995,431.2396207499987,54175.65981336 2025-10-08,02:22:53.000,281,11047925,-795,0,1759890172,13374.21626645,431.2607681400041,54175.78558152001 2025-10-08,02:22:54.000,281,11047907,-795,0,1759890173,13374.19605752,431.2889646600015,54175.94628528 2025-10-08,02:22:55.000,281,11047909,-795,0,1759890174,13374.095012869999,431.31716117999895,54175.9183368 2025-10-08,02:22:56.000,281,11047942,-795,0,1759890175,13374.061331319994,431.352406830003,54175.88340120001 2025-10-08,02:22:57.000,281,11047935,-795,0,1759890176,13373.825560470003,431.3876524799998,54175.555006560004 2025-10-08,02:22:58.000,281,11047913,-795,0,1759890177,13373.758197369993,431.28191553000215,54175.29648312 2025-10-08,02:22:59.000,281,11047915,-795,0,1759890178,13373.764933680002,431.34535770000366,54175.54801944001 2025-10-08,02:23:00.000,281,11047897,-795,0,1759890179,13373.751461059997,431.352406830003,54175.56199368 2025-10-08,02:23:01.000,281,11047933,-795,0,1759890180,13373.556108069992,431.36650509000174,54175.54801944001 2025-10-08,02:23:02.000,281,11047857,-795,0,1759890181,13373.434854489991,431.36650509000174,54175.63186488 2025-10-08,02:23:03.000,281,11047939,-795,0,1759890182,13373.38096401,431.3735542200011,54175.65282624 2025-10-08,02:23:04.000,281,11047934,-795,0,1759890183,13373.327073529996,431.3383085700043,54175.64583912001 2025-10-08,02:23:05.000,281,11047952,-795,0,1759890184,13373.25297411999,431.3947016099992,54175.59692928001 2025-10-08,02:23:06.000,281,11047922,-795,0,1759890185,13373.07783006,431.3594559600024,54175.03097256 2025-10-08,02:23:07.000,281,11047937,-795,0,1759890186,13372.902685999994,431.352406830003,54174.765462 2025-10-08,02:23:08.000,281,11047946,-795,0,1759890187,13372.916158619999,431.2889646600015,54174.99603696001 2025-10-08,02:23:09.000,281,11047938,-795,0,1759890188,13372.922894929994,431.3242103099983,54175.10084376 2025-10-08,02:23:10.000,281,11047972,-795,0,1759890189,13372.862268139994,431.3594559600024,54175.43622552 2025-10-08,02:23:11.000,281,11047916,-795,0,1759890190,13372.754487179998,431.40175073999853,54175.3943028 2025-10-08,02:23:12.000,281,11047924,-795,0,1759890191,13372.599552049993,431.4158490000045,54175.240586160005 2025-10-08,02:23:13.000,281,11047893,-795,0,1759890192,13372.478298469992,431.3947016099992,54175.28250888001 2025-10-08,02:23:14.000,281,11047962,-795,0,1759890193,13372.532188949997,431.33125943999767,54175.072895280005 2025-10-08,02:23:15.000,281,11047899,-795,0,1759890194,13372.491771089997,431.33125943999767,54175.10783088 2025-10-08,02:23:16.000,281,11047946,-795,0,1759890195,13372.451353229997,431.34535770000366,54175.03097256 2025-10-08,02:23:17.000,281,11047949,-795,0,1759890196,13372.262736550001,431.3101120499996,54174.800397599996 2025-10-08,02:23:18.000,281,11047898,-795,0,1759890197,13372.289681789996,431.3594559600024,54175.219624800004 2025-10-08,02:23:19.000,281,11047969,-795,0,1759890198,13372.168428209996,431.29601379000087,54175.05892104 2025-10-08,02:23:20.000,281,11047955,-795,0,1759890199,13372.242527620001,431.2396207499987,54175.03795968 2025-10-08,02:23:21.000,281,11047902,-795,0,1759890200,13372.242527620001,431.2466698799981,54175.03795968 2025-10-08,02:23:22.000,281,11047886,-795,0,1759890201,13372.235791309991,431.31716117999895,54174.67462944 2025-10-08,02:23:23.000,281,11047922,-795,0,1759890202,13372.08085618,431.4510946500013,54174.51392568001 2025-10-08,02:23:24.000,281,11047889,-795,0,1759890203,13372.05391093999,431.4510946500013,54174.51392568001 2025-10-08,02:23:25.000,281,11047904,-795,0,1759890204,13371.986547839995,431.4510946500013,54174.59078400001 2025-10-08,02:23:26.000,281,11047910,-795,0,1759890205,13371.986547839995,431.4722420399994,54174.884243040004 2025-10-08,02:23:27.000,281,11047900,-795,0,1759890206,13371.784458539994,431.5215859500022,54174.70956504001 2025-10-08,02:23:28.000,281,11047915,-795,0,1759890207,13371.77772223,431.52863508000155,54174.75847488001 2025-10-08,02:23:29.000,281,11047916,-795,0,1759890208,13371.71035912999,431.5497824699996,54174.80738472001 2025-10-08,02:23:30.000,281,11047937,-795,0,1759890209,13371.75077698999,431.5709298599977,54174.6257196 2025-10-08,02:23:31.000,281,11047929,-795,0,1759890210,13371.804667469994,431.5850281200037,54174.56283552001 2025-10-08,02:23:32.000,281,11047908,-795,0,1759890211,13371.87203056999,431.6202737700005,54174.42309312001 2025-10-08,02:23:33.000,281,11047921,-795,0,1759890212,13371.85182163999,431.5709298599977,54174.47200296001 2025-10-08,02:23:34.000,281,11047900,-795,0,1759890213,13371.845085329995,431.56388072999835,54174.89123016 2025-10-08,02:23:35.000,281,11047894,-795,0,1759890214,13371.69015019999,431.556831599999,54174.835333200004 2025-10-08,02:23:36.000,281,11047898,-795,0,1759890215,13371.589105549989,431.556831599999,54174.8702688 2025-10-08,02:23:37.000,281,11047926,-795,0,1759890216,13371.353334699998,431.61322464000114,54174.765462 2025-10-08,02:23:38.000,281,11047913,-795,0,1759890217,13371.333125769997,431.65551942000457,54174.667642320004 2025-10-08,02:23:39.000,281,11047941,-795,0,1759890218,13371.259026359992,431.6343720299992,54174.632706719996 2025-10-08,02:23:40.000,281,11047905,-795,0,1759890219,13371.218608499992,431.65551942000457,54174.65366808 2025-10-08,02:23:41.000,281,11047922,-795,0,1759890220,13371.137772779992,431.67666681000264,54174.61174536001 2025-10-08,02:23:42.000,281,11047853,-795,0,1759890221,13371.009782889996,431.74010898000415,54174.72353928 2025-10-08,02:23:43.000,281,11047867,-795,0,1759890222,13371.023255510001,431.78945288999967,54174.905204400005 2025-10-08,02:23:44.000,281,11047904,-795,0,1759890223,13370.949156099996,431.92338636000204,54174.81437184 2025-10-08,02:23:45.000,281,11047897,-795,0,1759890224,13370.78074835,431.93748462000076,54174.520912800006 2025-10-08,02:23:46.000,281,11047906,-795,0,1759890225,13370.71338524999,431.90223897000396,54174.45802872 2025-10-08,02:23:47.000,281,11047921,-795,0,1759890226,13370.69317631999,431.8669933199999,54174.47899008 2025-10-08,02:23:48.000,281,11047893,-795,0,1759890227,13370.726857869995,431.9163372300027,54174.47899008 2025-10-08,02:23:49.000,281,11047916,-795,0,1759890228,13370.77401203999,431.9656811399982,54174.59777112 2025-10-08,02:23:50.000,281,11047918,-795,0,1759890229,13370.59886798,432.0079759200016,54174.34623480001 2025-10-08,02:23:51.000,281,11047893,-795,0,1759890230,13370.69991263,432.015025050001,54174.82834608001 2025-10-08,02:23:52.000,281,11047904,-795,0,1759890231,13370.63254952999,431.9938776600029,54174.80738472001 2025-10-08,02:23:53.000,281,11047934,-795,0,1759890232,13370.63928584,432.015025050001,54174.77943624001 2025-10-08,02:23:54.000,281,11047880,-795,0,1759890233,13370.61907691,432.0784672200025,54174.6257196 2025-10-08,02:23:55.000,281,11047898,-795,0,1759890234,13370.585395359994,432.1137128699993,54174.31828632 2025-10-08,02:23:56.000,281,11047950,-795,0,1759890235,13370.65275845999,432.1560076500027,54174.499951440004 2025-10-08,02:23:57.000,281,11047950,-795,0,1759890236,13370.53824119,432.13486026000464,54174.234440880005 2025-10-08,02:23:58.000,281,11047917,-795,0,1759890237,13370.57192273999,432.14895852000336,54174.520912800006 2025-10-08,02:23:59.000,281,11047869,-795,0,1759890238,13370.565186429994,432.17010591000144,54174.81437184 2025-10-08,02:24:00.000,281,11047938,-795,0,1759890239,13370.59213166999,432.21944982000423,54174.81437184 2025-10-08,02:24:01.000,281,11047953,-795,0,1759890240,13370.55845012,432.26879372999974,54174.71655216 2025-10-08,02:24:02.000,281,11047932,-795,0,1759890241,13370.518032259999,432.3251867700019,54174.71655216 2025-10-08,02:24:03.000,281,11047912,-795,0,1759890242,13370.49108701999,432.2899411199978,54174.43706736 2025-10-08,02:24:04.000,281,11047946,-795,0,1759890243,13370.544977499994,432.29699025000446,54174.59777112 2025-10-08,02:24:05.000,281,11047936,-795,0,1759890244,13370.59886798,432.2617446000004,54174.58379688 2025-10-08,02:24:06.000,281,11047886,-795,0,1759890245,13370.55171380999,432.3251867700019,54174.451041600005 2025-10-08,02:24:07.000,281,11047891,-795,0,1759890246,13370.57865905,432.36748154999805,54174.53488704 2025-10-08,02:24:08.000,281,11047919,-795,0,1759890247,13370.497823329999,432.4027272000021,54174.6955908 2025-10-08,02:24:09.000,281,11047935,-795,0,1759890248,13370.51129594999,432.3251867700019,54174.6955908 2025-10-08,02:24:10.000,281,11047911,-795,0,1759890249,13370.53824119,432.3251867700019,54174.75148776 2025-10-08,02:24:11.000,281,11047904,-795,0,1759890250,13370.605604289995,432.3745306800047,54174.49296432001 2025-10-08,02:24:12.000,281,11047932,-795,0,1759890251,13370.625813219995,432.48026763000234,54174.416106 2025-10-08,02:24:13.000,281,11047935,-795,0,1759890252,13370.59886798,432.51551327999914,54174.37418328001 2025-10-08,02:24:14.000,281,11047893,-795,0,1759890253,13370.6797037,432.51551327999914,54174.51392568001 2025-10-08,02:24:15.000,281,11047896,-795,0,1759890254,13370.686440009995,432.58600458,54174.77943624001 2025-10-08,02:24:16.000,281,11047933,-795,0,1759890255,13370.73359417999,432.57895545000065,54174.65366808 2025-10-08,02:24:17.000,281,11047929,-795,0,1759890256,13370.65275845999,432.69174152999767,54174.45802872 2025-10-08,02:24:18.000,281,11047937,-795,0,1759890257,13370.63928584,432.8186258700007,54174.59777112 2025-10-08,02:24:19.000,281,11047914,-795,0,1759890258,13370.69317631999,432.7974784800026,54174.569822640005 2025-10-08,02:24:20.000,281,11047883,-795,0,1759890259,13370.79422096999,432.7481345699998,54174.59777112 2025-10-08,02:24:21.000,281,11047960,-795,0,1759890260,13370.807693589995,432.8186258700007,54174.56283552001 2025-10-08,02:24:22.000,281,11047879,-795,0,1759890261,13370.79422096999,432.87501891000284,54174.43008024 2025-10-08,02:24:23.000,281,11047886,-795,0,1759890262,13370.767275729995,433.02305064000393,54174.835333200004 2025-10-08,02:24:24.000,281,11047915,-795,0,1759890263,13370.81442989999,432.9807558600005,54174.79341048 2025-10-08,02:24:25.000,281,11047967,-795,0,1759890264,13370.75380310999,432.9807558600005,54174.75148776 2025-10-08,02:24:26.000,281,11047912,-795,0,1759890265,13370.75380310999,432.92436281999835,54174.70956504001 2025-10-08,02:24:27.000,281,11047913,-795,0,1759890266,13370.787484659995,432.95255934000306,54174.297324959996 2025-10-08,02:24:28.000,281,11047894,-795,0,1759890267,13370.91547454999,433.0794436799988,54174.465015839996 2025-10-08,02:24:29.000,281,11047938,-795,0,1759890268,13370.81442989999,433.10059107000416,54174.29033784 2025-10-08,02:24:30.000,281,11047951,-795,0,1759890269,13370.881793,433.07239454999944,54174.53488704 2025-10-08,02:24:31.000,281,11047913,-795,0,1759890270,13370.868320379996,433.14993497999967,54174.737513520005 2025-10-08,02:24:32.000,281,11047900,-795,0,1759890271,13370.868320379996,433.19927889000246,54174.63969384001 2025-10-08,02:24:33.000,281,11047935,-795,0,1759890272,13370.848111449995,433.29796671000076,54174.66065520001 2025-10-08,02:24:34.000,281,11047916,-795,0,1759890273,13370.84137514,433.3614088800023,54174.64668096 2025-10-08,02:24:35.000,281,11047911,-795,0,1759890274,13370.848111449995,433.39665452999907,54174.632706719996 2025-10-08,02:24:36.000,281,11047914,-795,0,1759890275,13370.87505668999,433.3614088800023,54174.47200296001 2025-10-08,02:24:37.000,281,11047899,-795,0,1759890276,13370.747066799995,433.4389493100025,54174.14360832 2025-10-08,02:24:38.000,281,11047881,-795,0,1759890277,13370.848111449995,433.4600967000006,54174.38815752 2025-10-08,02:24:39.000,281,11047918,-795,0,1759890278,13370.86158407,433.5235388700021,54174.63969384001 2025-10-08,02:24:40.000,281,11047928,-795,0,1759890279,13370.89526561999,433.6010793000023,54174.67462944 2025-10-08,02:24:41.000,281,11047938,-795,0,1759890280,13370.86158407,433.6997671200006,54174.70257792 2025-10-08,02:24:42.000,281,11047943,-795,0,1759890281,13370.807693589995,433.7702584200015,54174.54187416001 2025-10-08,02:24:43.000,281,11047903,-795,0,1759890282,13370.767275729995,433.7984549399989,54174.569822640005 2025-10-08,02:24:44.000,281,11047912,-795,0,1759890283,13370.92221086,433.7632092900021,54174.42309312001 2025-10-08,02:24:45.000,281,11047928,-795,0,1759890284,13370.89526561999,433.8618971100004,54174.44405448001 2025-10-08,02:24:46.000,281,11047884,-795,0,1759890285,13370.82116621,433.9323884100013,54174.353221920006 2025-10-08,02:24:47.000,281,11047923,-795,0,1759890286,13370.63928584,434.0522236199977,54174.297324959996 2025-10-08,02:24:48.000,281,11047930,-755,0,1759890287,13370.79422096999,434.02402710000024,54174.53488704 2025-10-08,02:24:49.000,281,11047908,-795,0,1759890288,13370.76053942,434.03812535999896,54174.47899008 2025-10-08,02:24:50.000,281,11047914,-795,0,1759890289,13370.84137514,434.10156753000047,54174.63969384001 2025-10-08,02:24:51.000,281,11047935,-795,0,1759890290,13370.848111449995,434.1791079600007,54174.6955908 2025-10-08,02:24:52.000,281,11047926,-795,0,1759890291,13370.787484659995,434.20025534999877,54174.30431208001 2025-10-08,02:24:53.000,281,11047934,-795,0,1759890292,13370.76053942,434.18615709000005,54174.27636360001 2025-10-08,02:24:54.000,281,11047917,-795,0,1759890293,13370.84137514,434.1932062199994,54174.36719616 2025-10-08,02:24:55.000,281,11047896,-795,0,1759890294,13370.82116621,434.1791079600007,54174.283350720005 2025-10-08,02:24:56.000,281,11047933,-795,0,1759890295,13370.83463882999,434.21435361000476,54174.54886128 2025-10-08,02:24:57.000,281,11047927,-795,0,1759890296,13370.77401203999,434.20730447999813,54174.39514464001 2025-10-08,02:24:58.000,281,11047909,-795,0,1759890297,13370.868320379996,434.28484490999836,54174.54187416001 2025-10-08,02:24:59.000,281,11047931,-795,0,1759890298,13370.98283765,434.36943446999794,54174.64668096 2025-10-08,02:25:00.000,281,11047942,-795,0,1759890299,13370.98283765,434.3764836000046,54174.37418328001 2025-10-08,02:25:01.000,281,11047945,-795,0,1759890300,13370.89526561999,434.34828707999986,54174.36719616 2025-10-08,02:25:02.000,281,11047851,-795,0,1759890301,13370.89526561999,434.2918940399977,54174.234440880005 2025-10-08,02:25:03.000,281,11047885,-795,0,1759890302,13370.96262872,434.2636975200003,54174.19251816 2025-10-08,02:25:04.000,281,11047937,-795,0,1759890303,13370.949156099996,434.3764836000046,54174.4859772 2025-10-08,02:25:05.000,281,11047901,-795,0,1759890304,13370.928947169996,434.39763099000265,54174.451041600005 2025-10-08,02:25:06.000,281,11047888,-795,0,1759890305,13370.91547454999,434.38353273000394,54174.25540224001 2025-10-08,02:25:07.000,281,11047940,-795,0,1759890306,13370.848111449995,434.3623853399986,54173.961943199996 2025-10-08,02:25:08.000,281,11047895,-795,0,1759890307,13371.077145989992,434.46107316000416,54173.98290456 2025-10-08,02:25:09.000,281,11047904,-795,0,1759890308,13371.157981709992,434.55976098000247,54174.08072424 2025-10-08,02:25:10.000,281,11047870,-795,0,1759890309,13371.117563849992,434.64435054000205,54174.0318144 2025-10-08,02:25:11.000,281,11047902,-795,0,1759890310,13370.976101339991,434.6513996700014,54173.95495608 2025-10-08,02:25:12.000,281,11047888,-795,0,1759890311,13370.84137514,434.66549793000013,54174.22046664 2025-10-08,02:25:13.000,281,11047846,-795,0,1759890312,13370.85484775999,434.64435054000205,54174.24841512 2025-10-08,02:25:14.000,281,11047949,-795,0,1759890313,13370.881793,434.55976098000247,54174.43706736 2025-10-08,02:25:15.000,281,11047918,-635,0,1759890314,13370.94241979,434.5527118500031,54174.49296432001 2025-10-08,02:25:16.000,281,11047924,-795,0,1759890315,13370.949156099996,434.53156445999775,54174.31828632 2025-10-08,02:25:17.000,281,11047864,-795,0,1759890316,13370.908738239996,434.5668101100018,54174.01085304001 2025-10-08,02:25:18.000,281,11047864,-795,0,1759890317,13371.009782889996,434.609104889998,54174.19950528 2025-10-08,02:25:19.000,281,11047883,-795,0,1759890318,13371.043464440001,434.6373014100027,54174.26937648 2025-10-08,02:25:20.000,281,11047916,-795,0,1759890319,13371.097354919992,434.7007435800042,54174.52789992 2025-10-08,02:25:21.000,281,11047923,-795,0,1759890320,13371.104091230001,434.7853331400038,54174.59078400001 2025-10-08,02:25:22.000,281,11047924,-795,0,1759890321,13371.043464440001,434.84172617999866,54174.58379688 2025-10-08,02:25:23.000,281,11047929,-755,0,1759890322,13371.023255510001,434.80648053000186,54174.59078400001 2025-10-08,02:25:24.000,281,11047918,-795,0,1759890323,13371.003046580001,434.8135296600012,54174.688603680006 2025-10-08,02:25:25.000,281,11047912,-795,0,1759890324,13371.009782889996,434.8346770499993,54174.51392568001 2025-10-08,02:25:26.000,281,11047894,-795,0,1759890325,13370.94241979,434.8840209600021,54174.45802872 2025-10-08,02:25:27.000,281,11047852,-795,0,1759890326,13370.686440009995,434.7994314000025,54174.1016856 2025-10-08,02:25:28.000,281,11047942,-795,0,1759890327,13370.67296738999,434.76418574999843,54174.42309312001 2025-10-08,02:25:29.000,281,11047909,-795,0,1759890328,13370.625813219995,434.76418574999843,54174.5558484 2025-10-08,02:25:30.000,281,11047912,-795,0,1759890329,13370.686440009995,434.7148418400029,54174.71655216 2025-10-08,02:25:31.000,281,11047934,-795,0,1759890330,13370.65949477,434.69369445000484,54174.75847488001 2025-10-08,02:25:32.000,281,11047903,-795,0,1759890331,13370.625813219995,434.70779271000356,54174.63969384001 2025-10-08,02:25:33.000,281,11047952,-795,0,1759890332,13370.61234059999,434.67959618999885,54174.39514464001 2025-10-08,02:25:34.000,281,11047908,-795,0,1759890333,13370.72012156,434.6725470599995,54174.53488704 2025-10-08,02:25:35.000,281,11047962,-795,0,1759890334,13370.63254952999,434.69369445000484,54174.44405448001 2025-10-08,02:25:36.000,281,11047952,-795,0,1759890335,13370.61234059999,434.67959618999885,54174.49296432001 2025-10-08,02:25:37.000,281,11047950,-795,0,1759890336,13370.49108701999,434.7500874899997,54174.49296432001 2025-10-08,02:25:38.000,281,11047919,-795,0,1759890337,13370.49108701999,434.74303836000036,54174.67462944 2025-10-08,02:25:39.000,281,11047943,-795,0,1759890338,13370.410251299989,434.76418574999843,54174.465015839996 2025-10-08,02:25:40.000,281,11047921,-795,0,1759890339,13370.544977499994,434.7994314000025,54174.8702688 2025-10-08,02:25:41.000,281,11047921,-795,0,1759890340,13370.49108701999,434.74303836000036,54174.5558484 2025-10-08,02:25:42.000,281,11047891,-795,0,1759890341,13370.457405469999,434.79238227000315,54174.54187416001 2025-10-08,02:25:43.000,281,11047890,-795,0,1759890342,13370.416987609999,434.80648053000186,54174.59078400001 2025-10-08,02:25:44.000,281,11047915,-795,0,1759890343,13370.295734029998,434.8205787900006,54174.416106 2025-10-08,02:25:45.000,281,11047885,-795,0,1759890344,13370.255316169998,434.862873570004,54174.72353928 2025-10-08,02:25:46.000,281,11047898,-795,0,1759890345,13370.228370929988,434.8135296600012,54174.737513520005 2025-10-08,02:25:47.000,281,11047860,-795,0,1759890346,13370.127326280002,434.8205787900006,54174.451041600005 2025-10-08,02:25:48.000,281,11047919,-795,0,1759890347,13370.120589969993,434.8981192200008,54174.67462944 2025-10-08,02:25:49.000,281,11047875,-795,0,1759890348,13370.181216759993,434.862873570004,54174.57680976 2025-10-08,02:25:50.000,281,11047913,-795,0,1759890349,13370.174480449998,434.9192666099989,54174.5558484 2025-10-08,02:25:51.000,281,11047947,-755,0,1759890350,13370.127326280002,434.87697183000273,54174.52789992 2025-10-08,02:25:52.000,281,11047909,-795,0,1759890351,13369.985863770002,434.8840209600021,54174.36020904 2025-10-08,02:25:53.000,281,11047907,-795,0,1759890352,13369.992600079997,434.9474631300036,54174.68161656001 2025-10-08,02:25:54.000,281,11047916,-795,0,1759890353,13369.972391149997,435.01090529999783,54174.800397599996 2025-10-08,02:25:55.000,281,11047936,-795,0,1759890354,13369.965654840002,435.0461509500019,54174.75847488001 2025-10-08,02:25:56.000,281,11047933,-795,0,1759890355,13369.911764359997,435.03910182000254,54174.77943624001 2025-10-08,02:25:57.000,281,11047939,-795,0,1759890356,13369.72314768,435.01795443000447,54174.1016856 2025-10-08,02:25:58.000,281,11047895,-795,0,1759890357,13369.824192330001,435.06729834,54174.416106 2025-10-08,02:25:59.000,281,11047902,-795,0,1759890358,13369.790510779996,435.12369138000213,54174.4859772 2025-10-08,02:26:00.000,281,11047950,-795,0,1759890359,13369.69620243999,435.17303528999764,54174.47899008 2025-10-08,02:26:01.000,281,11047926,-795,0,1759890360,13369.649048269996,435.194182680003,54174.800397599996 2025-10-08,02:26:02.000,281,11047885,-795,0,1759890361,13369.527794689995,435.2435265899985,54174.68161656001 2025-10-08,02:26:03.000,281,11047928,-795,0,1759890362,13369.53453099999,435.28582137000194,54174.72353928 2025-10-08,02:26:04.000,281,11047981,-795,0,1759890363,13369.6018941,435.33516528000473,54174.93315288 2025-10-08,02:26:05.000,281,11047929,-795,0,1759890364,13369.56147624,435.36336180000217,54174.786423360005 2025-10-08,02:26:06.000,281,11047905,-795,0,1759890365,13369.56147624,435.34926354000345,54174.6955908 2025-10-08,02:26:07.000,281,11047902,-795,0,1759890366,13369.467167899995,435.3774600600009,54174.30431208001 2025-10-08,02:26:08.000,281,11047915,-795,0,1759890367,13369.49411313999,435.4268039700037,54174.52789992 2025-10-08,02:26:09.000,281,11047894,-795,0,1759890368,13369.50084945,435.54663918000006,54174.81437184 2025-10-08,02:26:10.000,281,11047900,-795,0,1759890369,13369.548003619995,435.54663918000006,54174.99603696001 2025-10-08,02:26:11.000,281,11047890,-795,0,1759890370,13369.50084945,435.56778656999813,54174.98904984 2025-10-08,02:26:12.000,281,11047946,-795,0,1759890371,13369.507585759995,435.5536883099994,54174.99603696001 2025-10-08,02:26:13.000,281,11047981,-755,0,1759890372,13369.527794689995,435.6241796100003,54174.91917864 2025-10-08,02:26:14.000,281,11047907,-795,0,1759890373,13369.568212549995,435.6876217800018,54174.82834608001 2025-10-08,02:26:15.000,281,11047900,-795,0,1759890374,13369.446958969995,435.7158182999992,54174.74450064 2025-10-08,02:26:16.000,281,11047913,-795,0,1759890375,13369.487376829995,435.7017200400005,54174.77244912 2025-10-08,02:26:17.000,281,11047933,-795,0,1759890376,13369.345914319994,435.7369656900046,54174.75148776 2025-10-08,02:26:18.000,281,11047912,-795,0,1759890377,13369.426750039995,435.7369656900046,54175.06590816001 2025-10-08,02:26:19.000,281,11047909,-795,0,1759890378,13369.42001373,435.8849974199984,54175.170714960004 2025-10-08,02:26:20.000,281,11047932,-795,0,1759890379,13369.41327741999,435.87794828999904,54175.240586160005 2025-10-08,02:26:21.000,281,11047928,-795,0,1759890380,13369.33244169999,435.85680090000096,54175.1497536 2025-10-08,02:26:22.000,281,11047861,-795,0,1759890381,13369.29202383999,435.79335872999945,54174.82135896 2025-10-08,02:26:23.000,281,11047845,-795,0,1759890382,13369.37959587,435.85680090000096,54174.8702688 2025-10-08,02:26:24.000,281,11047908,-795,0,1759890383,13369.325705389994,435.92024307000247,54174.84232032 2025-10-08,02:26:25.000,281,11047948,-795,0,1759890384,13369.244869669994,436.02598002000013,54174.835333200004 2025-10-08,02:26:26.000,281,11047881,-795,0,1759890385,13369.110143469989,436.0118817600014,54174.94014 2025-10-08,02:26:27.000,281,11047907,-795,0,1759890386,13369.042780369993,435.9484395899999,54174.91219152 2025-10-08,02:26:28.000,281,11047883,-795,0,1759890387,13369.103407159993,435.94139046000055,54175.03795968 2025-10-08,02:26:29.000,281,11047915,-795,0,1759890388,13369.170770259989,436.0823730600023,54175.05892104 2025-10-08,02:26:30.000,281,11047927,-795,0,1759890389,13369.197715499999,436.0189308900008,54174.688603680006 2025-10-08,02:26:31.000,281,11047845,-795,0,1759890390,13369.137088709998,436.02598002000013,54174.618732480005 2025-10-08,02:26:32.000,281,11047955,-795,0,1759890391,13369.110143469989,435.9625378499986,54174.52789992 2025-10-08,02:26:33.000,281,11047844,-795,0,1759890392,13369.177506569999,436.08942219000164,54174.47200296001 2025-10-08,02:26:34.000,281,11047889,-795,0,1759890393,13369.116879779998,436.1740117500012,54174.98904984 2025-10-08,02:26:35.000,281,11047927,-795,0,1759890394,13368.961944649993,436.3290926100017,54175.003024080004 2025-10-08,02:26:36.000,281,11047917,-795,0,1759890395,13368.833954759997,436.27269956999953,54175.01699832001 2025-10-08,02:26:37.000,281,11047934,-795,0,1759890396,13368.692492249997,436.2586013100008,54174.8702688 2025-10-08,02:26:38.000,281,11047922,-795,0,1759890397,13368.786800590002,436.2445030500021,54174.75847488001 2025-10-08,02:26:39.000,281,11047854,-795,0,1759890398,13368.739646419992,436.3220434800023,54174.81437184 2025-10-08,02:26:40.000,281,11047854,-795,0,1759890399,13368.699228559992,436.28679782999825,54174.74450064 2025-10-08,02:26:41.000,281,11047907,-795,0,1759890400,13368.625129150001,436.3079452200036,54174.79341048 2025-10-08,02:26:42.000,281,11047940,-715,0,1759890401,13368.591447599996,436.31499435000296,54175.03097256 2025-10-08,02:26:43.000,281,11047948,-795,0,1759890402,13368.5240845,436.3925347800032,54175.06590816001 2025-10-08,02:26:44.000,281,11047971,-715,0,1759890403,13368.557766049991,436.35023999999976,54175.10084376 2025-10-08,02:26:45.000,281,11047942,-755,0,1759890404,13368.5240845,436.3431908700004,54175.19866344 2025-10-08,02:26:46.000,281,11047887,-795,0,1759890405,13368.48366664,436.2797486999989,54174.89123016 2025-10-08,02:26:47.000,281,11047961,-795,0,1759890406,13368.35567674999,436.2304047900034,54174.6257196 2025-10-08,02:26:48.000,281,11047937,-795,0,1759890407,13368.348940439995,436.2304047900034,54174.68161656001 2025-10-08,02:26:49.000,281,11047942,-795,0,1759890408,13368.247895789995,436.15286436000315,54174.53488704 2025-10-08,02:26:50.000,281,11047938,-795,0,1759890409,13368.348940439995,436.13876610000443,54175.0798824 2025-10-08,02:26:51.000,281,11047932,-795,0,1759890410,13368.30178627,436.15286436000315,54175.09385664001 2025-10-08,02:26:52.000,281,11047935,-795,0,1759890411,13368.24115948,436.1105695799997,54175.05892104 2025-10-08,02:26:53.000,281,11047942,-795,0,1759890412,13368.207477929995,436.06827480000356,54175.03795968 2025-10-08,02:26:54.000,281,11047887,-795,0,1759890413,13368.22095055,436.04007827999885,54174.6955908 2025-10-08,02:26:55.000,281,11047893,-795,0,1759890414,13368.17379637999,436.02598002000013,54174.70257792 2025-10-08,02:26:56.000,281,11047907,-795,0,1759890415,13368.17379637999,435.9625378499986,54174.667642320004 2025-10-08,02:26:57.000,281,11047926,-795,0,1759890416,13368.045806489994,435.9977835000027,54174.58379688 2025-10-08,02:26:58.000,281,11047917,-795,0,1759890417,13368.086224349994,435.9484395899999,54174.800397599996 2025-10-08,02:26:59.000,281,11047935,-795,0,1759890418,13368.126642209994,436.0118817600014,54174.91917864 2025-10-08,02:27:00.000,281,11047894,-795,0,1759890419,13368.079488039999,435.99073437000334,54174.884243040004 2025-10-08,02:27:01.000,281,11047920,-795,0,1759890420,13367.998652319999,435.99073437000334,54174.86328168 2025-10-08,02:27:02.000,281,11047905,-795,0,1759890421,13368.018861249999,435.92729220000183,54174.63969384001 2025-10-08,02:27:03.000,281,11047887,-795,0,1759890422,13368.012124939989,435.95548871999927,54174.569822640005 2025-10-08,02:27:04.000,281,11047917,-795,0,1759890423,13368.05254279999,435.9766361100046,54174.50693856 2025-10-08,02:27:05.000,281,11047914,-795,0,1759890424,13367.964970769994,436.0118817600014,54174.51392568001 2025-10-08,02:27:06.000,281,11047885,-795,0,1759890425,13367.904343979993,436.0189308900008,54174.618732480005 2025-10-08,02:27:07.000,281,11047952,-795,0,1759890426,13367.877398739998,436.05417654000485,54174.64668096 2025-10-08,02:27:08.000,281,11047893,-795,0,1759890427,13367.938025529998,436.0471274099982,54174.6955908 2025-10-08,02:27:09.000,281,11047926,-795,0,1759890428,13367.985179699994,436.10352045000036,54174.786423360005 2025-10-08,02:27:10.000,281,11047942,-795,0,1759890429,13367.971707079989,436.06827480000356,54174.67462944 2025-10-08,02:27:11.000,281,11047924,-795,0,1759890430,13367.944761839994,436.08942219000164,54174.31828632 2025-10-08,02:27:12.000,281,11047912,-795,0,1759890431,13367.958234459998,436.0753239300029,54174.12264696 2025-10-08,02:27:13.000,281,11047968,-795,0,1759890432,13367.944761839994,436.0753239300029,54174.115659840005 2025-10-08,02:27:14.000,281,11047910,-795,0,1759890433,13368.039070179999,436.06827480000356,54174.3112992 2025-10-08,02:27:15.000,281,11047923,-795,0,1759890434,13368.099696969999,436.12466783999844,54174.42309312001 2025-10-08,02:27:16.000,281,11047960,-795,0,1759890435,13368.146851139994,436.16696262000187,54174.39514464001 2025-10-08,02:27:17.000,281,11047941,-795,0,1759890436,13368.045806489994,436.15286436000315,54174.36719616 2025-10-08,02:27:18.000,281,11047947,-795,0,1759890437,13368.09296065999,436.23745392000274,54174.402131760005 2025-10-08,02:27:19.000,281,11047928,-795,0,1759890438,13368.14011483,436.1810608800006,54174.26937648 2025-10-08,02:27:20.000,281,11047938,-795,0,1759890439,13368.21421423999,436.1740117500012,54174.164569680004 2025-10-08,02:27:21.000,281,11047914,-795,0,1759890440,13368.268104719995,436.1599134900025,54174.283350720005 2025-10-08,02:27:22.000,281,11047925,-795,0,1759890441,13368.16032376,436.18811000999995,54174.09469848 2025-10-08,02:27:23.000,281,11047963,-795,0,1759890442,13368.21421423999,436.21630653000466,54174.47899008 2025-10-08,02:27:24.000,281,11047929,-795,0,1759890443,13368.35567674999,436.209257399998,54174.63969384001 2025-10-08,02:27:25.000,281,11047920,-795,0,1759890444,13368.36241306,436.223355660004,54174.65366808 2025-10-08,02:27:26.000,281,11047888,-795,0,1759890445,13368.41630353999,436.21630653000466,54174.618732480005 2025-10-08,02:27:27.000,281,11047926,-795,0,1759890446,13368.27484102999,436.18811000999995,54174.01085304001 2025-10-08,02:27:28.000,281,11047896,-795,0,1759890447,13368.33546781999,436.209257399998,54174.07373712 2025-10-08,02:27:29.000,281,11047921,-795,0,1759890448,13368.3219952,436.25155218000145,54174.03880152001 2025-10-08,02:27:30.000,281,11047919,-795,0,1759890449,13368.348940439995,436.209257399998,54174.20649240001 2025-10-08,02:27:31.000,281,11047946,-795,0,1759890450,13368.389358299995,436.25155218000145,54174.54886128 2025-10-08,02:27:32.000,281,11047963,-795,0,1759890451,13368.39609460999,436.2304047900034,54174.451041600005 2025-10-08,02:27:33.000,281,11047925,-755,0,1759890452,13368.34220413,436.2586013100008,54174.43706736 2025-10-08,02:27:34.000,281,11047878,-755,0,1759890453,13368.42303985,436.25155218000145,54174.49296432001 2025-10-08,02:27:35.000,281,11047957,-795,0,1759890454,13368.3219952,436.2586013100008,54174.03880152001 2025-10-08,02:27:36.000,281,11047908,-795,0,1759890455,13368.328731509995,436.28679782999825,54173.996878800004 2025-10-08,02:27:37.000,281,11047948,-795,0,1759890456,13368.19400530999,436.28679782999825,54173.73835536 2025-10-08,02:27:38.000,281,11047951,-795,0,1759890457,13368.26136841,436.33614174000104,54173.84316216001 2025-10-08,02:27:39.000,281,11047907,-795,0,1759890458,13368.30178627,436.38548565000383,54174.29033784 2025-10-08,02:27:40.000,281,11047920,-795,0,1759890459,13368.19400530999,436.38548565000383,54174.066750000005 2025-10-08,02:27:41.000,281,11047939,-795,0,1759890460,13368.23442316999,436.4066330400019,54174.283350720005 2025-10-08,02:27:42.000,281,11047885,-795,0,1759890461,13368.29504995999,436.39958391000255,54174.164569680004 2025-10-08,02:27:43.000,281,11047880,-795,0,1759890462,13368.268104719995,436.42778043,54173.91303336 2025-10-08,02:27:44.000,281,11047910,-795,0,1759890463,13368.26136841,436.44892781999806,54173.83617504 2025-10-08,02:27:45.000,281,11047954,-795,0,1759890464,13368.14011483,436.43482955999934,54173.65450992001 2025-10-08,02:27:46.000,281,11047876,-795,0,1759890465,13368.187268999995,436.46302608000406,54173.73835536 2025-10-08,02:27:47.000,281,11047914,-795,0,1759890466,13368.146851139994,436.43482955999934,54173.88508488 2025-10-08,02:27:48.000,281,11047931,-795,0,1759890467,13368.187268999995,436.4559769500047,54173.96893032001 2025-10-08,02:27:49.000,281,11047904,-795,0,1759890468,13368.207477929995,436.4559769500047,54174.15059544 2025-10-08,02:27:50.000,281,11047881,-795,0,1759890469,13368.09296065999,436.42778043,54173.98989168001 2025-10-08,02:27:51.000,281,11047946,-795,0,1759890470,13368.207477929995,436.3925347800032,54173.74534248 2025-10-08,02:27:52.000,281,11047920,-795,0,1759890471,13368.167060069994,436.4207313000006,54173.59162584 2025-10-08,02:27:53.000,281,11047942,-795,0,1759890472,13368.167060069994,436.41368217000127,54173.626561439996 2025-10-08,02:27:54.000,281,11047903,-795,0,1759890473,13368.207477929995,436.39958391000255,54173.661497040004 2025-10-08,02:27:55.000,281,11047933,-795,0,1759890474,13368.247895789995,436.37138738999784,54174.017840160006 2025-10-08,02:27:56.000,281,11047948,-795,0,1759890475,13368.268104719995,436.39958391000255,54173.87111064001 2025-10-08,02:27:57.000,281,11047896,-795,0,1759890476,13368.24115948,436.4207313000006,54173.84316216001 2025-10-08,02:27:58.000,281,11047891,-795,0,1759890477,13368.28157734,436.4912226000015,54173.899059120005 2025-10-08,02:27:59.000,281,11047924,-795,0,1759890478,13368.247895789995,436.39958391000255,54173.59861296 2025-10-08,02:28:00.000,281,11047892,-795,0,1759890479,13368.26136841,436.38548565000383,54173.59861296 2025-10-08,02:28:01.000,281,11047880,-795,0,1759890480,13368.288313649995,436.37138738999784,54173.59162584 2025-10-08,02:28:02.000,281,11047912,-795,0,1759890481,13368.22095055,436.4559769500047,54173.41694784001 2025-10-08,02:28:03.000,281,11047913,-795,0,1759890482,13368.227686859995,436.48417347000213,54173.74534248 2025-10-08,02:28:04.000,281,11047865,-795,0,1759890483,13368.26136841,436.41368217000127,54173.899059120005 2025-10-08,02:28:05.000,281,11047901,-795,0,1759890484,13368.268104719995,436.43482955999934,54173.90604624 2025-10-08,02:28:06.000,281,11047944,-795,0,1759890485,13368.33546781999,436.49827173000085,54173.86412352 2025-10-08,02:28:07.000,281,11047893,-795,0,1759890486,13368.22095055,436.4771243400028,54173.27021832001 2025-10-08,02:28:08.000,281,11047885,-795,0,1759890487,13368.207477929995,436.5264682499983,54173.4029736 2025-10-08,02:28:09.000,281,11047941,-795,0,1759890488,13368.17379637999,436.4771243400028,54173.444896320005 2025-10-08,02:28:10.000,281,11047908,-795,0,1759890489,13368.1199059,436.4559769500047,54173.493806160004 2025-10-08,02:28:11.000,281,11047934,-795,0,1759890490,13368.21421423999,436.53351737999765,54173.89207200001 2025-10-08,02:28:12.000,281,11047929,-795,0,1759890491,13368.22095055,436.58286129000044,54173.84316216001 2025-10-08,02:28:13.000,281,11047938,-795,0,1759890492,13368.19400530999,436.56171390000236,54173.84316216001 2025-10-08,02:28:14.000,281,11047916,-795,0,1759890493,13368.23442316999,436.5899104199998,54173.899059120005 2025-10-08,02:28:15.000,281,11047861,-795,0,1759890494,13368.16032376,436.5758121600011,54173.45188344 2025-10-08,02:28:16.000,281,11047953,-795,0,1759890495,13368.106433279994,436.58286129000044,54173.47983192 2025-10-08,02:28:17.000,281,11047896,-795,0,1759890496,13368.005388629994,436.5899104199998,54173.228295600005 2025-10-08,02:28:18.000,281,11047919,-795,0,1759890497,13367.931289219989,436.64630346000195,54173.38899936001 2025-10-08,02:28:19.000,281,11047963,-795,0,1759890498,13367.971707079989,436.66745085,54173.626561439996 2025-10-08,02:28:20.000,281,11047944,-795,0,1759890499,13368.045806489994,436.68154910999874,54173.794252319996 2025-10-08,02:28:21.000,281,11047947,-795,0,1759890500,13368.07275172999,436.6392543300026,54173.83617504 2025-10-08,02:28:22.000,281,11047909,-795,0,1759890501,13368.012124939989,436.68154910999874,54173.563677360005 2025-10-08,02:28:23.000,281,11047864,-795,0,1759890502,13368.039070179999,436.62515607000387,54173.25624408 2025-10-08,02:28:24.000,281,11047905,-795,0,1759890503,13368.086224349994,436.6040086799985,54173.3331024 2025-10-08,02:28:25.000,281,11047923,-795,0,1759890504,13368.167060069994,436.6322052000032,54173.38899936001 2025-10-08,02:28:26.000,281,11047928,-795,0,1759890505,13368.227686859995,436.6533525900013,54173.47983192 2025-10-08,02:28:27.000,281,11047913,-795,0,1759890506,13368.19400530999,436.66040172000066,54173.326115280004 2025-10-08,02:28:28.000,281,11047933,-795,0,1759890507,13368.29504995999,436.7238438900022,54173.69643264 2025-10-08,02:28:29.000,281,11047964,-795,0,1759890508,13368.409567229995,436.70974563000345,54173.7872652 2025-10-08,02:28:30.000,281,11047890,-795,0,1759890509,13368.449985089996,436.7026965000041,54173.67547128001 2025-10-08,02:28:31.000,281,11047875,-795,0,1759890510,13368.48366664,436.64630346000195,54173.38899936001 2025-10-08,02:28:32.000,281,11047938,-795,0,1759890511,13368.497139259991,436.6744999799994,54173.25624408 2025-10-08,02:28:33.000,281,11047904,-795,0,1759890512,13368.54429343,436.6322052000032,54173.20034712001 2025-10-08,02:28:34.000,281,11047938,-795,0,1759890513,13368.510611879996,436.6392543300026,54173.514767520006 2025-10-08,02:28:35.000,281,11047910,-795,0,1759890514,13368.45672139999,436.6181069400045,54173.68944552 2025-10-08,02:28:36.000,281,11047908,-795,0,1759890515,13368.34220413,436.7167947600028,54173.63354856001 2025-10-08,02:28:37.000,281,11047881,-795,0,1759890516,13368.30178627,436.74499128000025,54173.458870559996 2025-10-08,02:28:38.000,281,11047899,-795,0,1759890517,13368.38262199,436.84367909999855,54173.59162584 2025-10-08,02:28:39.000,281,11047901,-795,0,1759890518,13368.47693032999,436.8789247500026,54173.43092208 2025-10-08,02:28:40.000,281,11047923,-795,0,1759890519,13368.5240845,436.9635143100022,54173.41694784001 2025-10-08,02:28:41.000,281,11047957,-795,0,1759890520,13368.564502360001,437.00580908999837,54173.45188344 2025-10-08,02:28:42.000,281,11047995,-795,0,1759890521,13368.497139259991,437.0974477800046,54173.52175464 2025-10-08,02:28:43.000,281,11047919,-795,0,1759890522,13368.537557119991,437.13974256000074,54173.661497040004 2025-10-08,02:28:44.000,281,11047906,-795,0,1759890523,13368.611656529996,437.1679390799982,54173.87809776 2025-10-08,02:28:45.000,281,11047929,-715,0,1759890524,13368.638601769992,437.1961356000029,54173.84316216001 2025-10-08,02:28:46.000,281,11047894,-795,0,1759890525,13368.598183909991,437.26662690000376,54173.794252319996 2025-10-08,02:28:47.000,281,11047853,-795,0,1759890526,13368.45672139999,437.2807251600025,54173.28419256 2025-10-08,02:28:49.000,281,11047938,-795,0,1759890528,13368.47693032999,437.32301993999863,54173.37502512 2025-10-08,02:28:50.000,281,11047921,-795,0,1759890529,13368.591447599996,437.3723638500014,54173.72438112001 2025-10-08,02:28:51.000,281,11047898,-795,0,1759890530,13368.517348189991,437.42875689000357,54173.54970312 2025-10-08,02:28:52.000,281,11047926,-795,0,1759890531,13368.551029739996,437.5203955800025,54173.794252319996 2025-10-08,02:28:53.000,281,11047971,-795,0,1759890532,13368.591447599996,437.56269035999867,54173.75931672 2025-10-08,02:28:54.000,281,11047910,-795,0,1759890533,13368.705964870001,437.57678862000466,54173.74534248 2025-10-08,02:28:55.000,281,11047916,-795,0,1759890534,13368.712701179997,437.56269035999867,54173.514767520006 2025-10-08,02:28:56.000,281,11047925,-795,0,1759890535,13368.699228559992,437.6261325300002,54173.52874176 2025-10-08,02:28:57.000,281,11047941,-795,0,1759890536,13368.705964870001,437.6895747000017,54173.42393496 2025-10-08,02:28:58.000,281,11047945,-795,0,1759890537,13368.685755940001,437.8164590400047,54173.77329096001 2025-10-08,02:28:59.000,281,11047943,-795,0,1759890538,13368.746382730002,437.8305573000034,54173.76630384 2025-10-08,02:29:00.000,281,11047944,-795,0,1759890539,13368.753119039997,437.9010486000043,54173.94098184001 2025-10-08,02:29:01.000,281,11047942,-795,0,1759890540,13368.726173800002,437.87990120999893,54173.95495608 2025-10-08,02:29:02.000,281,11047940,-795,0,1759890541,13368.780064279992,437.915146860003,54173.72438112001 2025-10-08,02:29:03.000,281,11047859,-795,0,1759890542,13368.712701179997,437.9503925099998,54173.40996072 2025-10-08,02:29:04.000,281,11047871,-795,0,1759890543,13368.699228559992,438.02793294,54173.50079328 2025-10-08,02:29:05.000,281,11047941,-795,0,1759890544,13368.739646419992,438.0631785900041,54173.57066448 2025-10-08,02:29:06.000,281,11047964,-795,0,1759890545,13368.739646419992,438.10547337000025,54173.81521368 2025-10-08,02:29:07.000,281,11047888,-795,0,1759890546,13368.672283319996,438.1618664100024,54173.61957432 2025-10-08,02:29:08.000,281,11047896,-795,0,1759890547,13368.699228559992,438.12662075999833,54173.66848416 2025-10-08,02:29:09.000,281,11047937,-795,0,1759890548,13368.719437489992,438.1125224999996,54173.80822656 2025-10-08,02:29:10.000,281,11047866,-795,0,1759890549,13368.766591660002,438.1618664100024,54173.55669024001 2025-10-08,02:29:11.000,281,11047831,-795,0,1759890550,13368.800273209992,438.15481728000304,54173.4029736 2025-10-08,02:29:12.000,281,11047904,-795,0,1759890551,13368.847427380002,438.1618664100024,54173.30515392 2025-10-08,02:29:13.000,281,11047909,-795,0,1759890552,13368.780064279992,438.19006292999984,54173.17239864001 2025-10-08,02:29:14.000,281,11047897,-795,0,1759890553,13368.807009520002,438.2957998800048,54173.50778040001 2025-10-08,02:29:15.000,281,11047865,-795,0,1759890554,13368.867636310002,438.3944877000031,54173.65450992001 2025-10-08,02:29:16.000,281,11047896,-795,0,1759890555,13368.833954759997,438.46497900000395,54173.7872652 2025-10-08,02:29:17.000,281,11047907,-795,0,1759890556,13368.712701179997,438.5213720399988,54173.70341976001 2025-10-08,02:29:18.000,281,11047872,-795,0,1759890557,13368.557766049991,438.6059615999984,54173.277205440005 2025-10-08,02:29:19.000,281,11047841,-795,0,1759890558,13368.598183909991,438.6200598600044,54173.347076640006 2025-10-08,02:29:20.000,281,11047884,-795,0,1759890559,13368.598183909991,438.6412072500025,54173.36105088 2025-10-08,02:29:21.000,281,11047933,-795,0,1759890560,13368.571238669996,438.62710899000376,54173.46585768001 2025-10-08,02:29:22.000,281,11047941,-795,0,1759890561,13368.604920220001,438.68350202999864,54173.68944552 2025-10-08,02:29:23.000,281,11047890,-795,0,1759890562,13368.564502360001,438.74694420000014,54173.563677360005 2025-10-08,02:29:24.000,281,11047882,-795,0,1759890563,13368.577974979991,438.7187476800027,54173.661497040004 2025-10-08,02:29:25.000,281,11047919,-795,0,1759890564,13368.618392839991,438.71169855000335,54173.74534248 2025-10-08,02:29:26.000,281,11047903,-795,0,1759890565,13368.672283319996,438.7187476800027,54173.4728448 2025-10-08,02:29:27.000,281,11047858,-795,0,1759890566,13368.658810699992,438.81038637000165,54173.38899936001 2025-10-08,02:29:28.000,281,11047909,-795,0,1759890567,13368.571238669996,438.8667794100038,54173.179385760006 2025-10-08,02:29:29.000,281,11047829,-795,0,1759890568,13368.54429343,438.84563201999845,54173.09554032 2025-10-08,02:29:30.000,281,11047931,-795,0,1759890569,13368.584711290001,438.83153375999973,54173.58463872001 2025-10-08,02:29:31.000,281,11047942,-795,0,1759890570,13368.679019629992,438.93727071000467,54173.70341976001 2025-10-08,02:29:32.000,281,11047924,-795,0,1759890571,13368.685755940001,438.9866146200002,54173.73835536 2025-10-08,02:29:33.000,281,11047904,-795,0,1759890572,13368.598183909991,438.99366374999954,54173.69643264 2025-10-08,02:29:34.000,281,11047912,-795,0,1759890573,13368.557766049991,438.93022157999803,54173.31214104 2025-10-08,02:29:35.000,281,11047847,-795,0,1759890574,13368.618392839991,438.944319840004,54173.36803800001 2025-10-08,02:29:36.000,281,11047900,-795,0,1759890575,13368.672283319996,438.93022157999803,54173.326115280004 2025-10-08,02:29:37.000,281,11047905,-795,0,1759890576,13368.625129150001,438.97251636000146,54173.43092208 2025-10-08,02:29:38.000,281,11047921,-795,0,1759890577,13368.47693032999,438.99366374999954,54173.493806160004 2025-10-08,02:29:39.000,281,11047869,-795,0,1759890578,13368.564502360001,439.00776200999826,54173.5776516 2025-10-08,02:29:40.000,281,11047905,-795,0,1759890579,13368.618392839991,438.9795654900008,54173.731368240005 2025-10-08,02:29:41.000,281,11047917,-795,0,1759890580,13368.618392839991,438.9866146200002,54173.682458400006 2025-10-08,02:29:42.000,281,11047883,-795,0,1759890581,13368.54429343,438.9795654900008,54173.36105088 2025-10-08,02:29:43.000,281,11047870,-795,0,1759890582,13368.409567229995,438.99366374999954,54173.16541152 2025-10-08,02:29:44.000,281,11047858,-795,0,1759890583,13368.42303985,438.93022157999803,54173.20034712001 2025-10-08,02:29:45.000,281,11047954,-795,0,1759890584,13368.449985089996,438.93022157999803,54173.22130848001 2025-10-08,02:29:46.000,281,11047902,-795,0,1759890585,13368.44324878,438.9020250600006,54173.50079328 2025-10-08,02:29:47.000,281,11047888,-795,0,1759890586,13368.27484102999,438.9866146200002,54173.30515392 2025-10-08,02:29:48.000,281,11047932,-795,0,1759890587,13368.268104719995,438.9513689700034,54173.179385760006 2025-10-08,02:29:49.000,281,11047895,-795,0,1759890588,13368.29504995999,438.9231724499987,54173.40996072 2025-10-08,02:29:50.000,281,11047909,-795,0,1759890589,13368.33546781999,438.84563201999845,54173.13047592001 2025-10-08,02:29:51.000,281,11047855,-795,0,1759890590,13368.28157734,438.8385828899991,54173.060604720005 2025-10-08,02:29:52.000,281,11047934,-795,0,1759890591,13368.187268999995,438.8526811499978,54172.66233888 2025-10-08,02:29:53.000,281,11047943,-795,0,1759890592,13368.207477929995,438.8667794100038,54172.93483656001 2025-10-08,02:29:54.000,281,11047919,-795,0,1759890593,13368.22095055,438.8526811499978,54173.11650168 2025-10-08,02:29:55.000,281,11047914,-795,0,1759890594,13368.207477929995,438.84563201999845,54173.04663048 2025-10-08,02:29:56.000,281,11047923,-795,0,1759890595,13368.25463209999,438.8526811499978,54173.04663048 2025-10-08,02:29:57.000,281,11047907,-795,0,1759890596,13368.247895789995,438.87382854000316,54173.15143728001 2025-10-08,02:29:58.000,281,11047901,-795,0,1759890597,13368.16032376,438.7892389800036,54172.57150632 2025-10-08,02:29:59.000,281,11047913,-795,0,1759890598,13368.187268999995,438.8667794100038,54172.62041616001 2025-10-08,02:30:00.000,281,11047939,-795,0,1759890599,13368.227686859995,438.9020250600006,54172.57849344001 2025-10-08,02:30:01.000,281,11047931,-795,0,1759890600,13368.187268999995,438.9866146200002,54172.606441920005 2025-10-08,02:30:02.000,281,11047922,-795,0,1759890601,13368.086224349994,439.00776200999826,54172.80208128 2025-10-08,02:30:03.000,281,11047897,-795,0,1759890602,13367.931289219989,439.05710592000105,54172.58548056 2025-10-08,02:30:04.000,281,11047932,-795,0,1759890603,13367.870662429988,439.0641550500004,54172.494648 2025-10-08,02:30:05.000,281,11047908,-795,0,1759890604,13367.843717189993,439.1346463500013,54172.57150632 2025-10-08,02:30:06.000,281,11047875,-795,0,1759890605,13367.783090399993,439.0641550500004,54172.27804728 2025-10-08,02:30:07.000,281,11047836,-795,0,1759890606,13367.641627889992,439.0500567900017,54172.16625336001 2025-10-08,02:30:08.000,281,11047924,-795,0,1759890607,13367.506901690002,439.00776200999826,54172.02651096001 2025-10-08,02:30:09.000,281,11047912,-795,0,1759890608,13367.486692760001,439.05710592000105,54172.0404852 2025-10-08,02:30:10.000,281,11047925,-795,0,1759890609,13367.385648110001,439.0994007000045,54172.31298288001 2025-10-08,02:30:11.000,281,11047964,-795,0,1759890610,13367.230712979996,439.0500567900017,54172.389841200005 2025-10-08,02:30:12.000,281,11047914,-795,0,1759890611,13367.30481239,438.8808776700025,54172.34791848 2025-10-08,02:30:13.000,281,11047914,-795,0,1759890612,13367.493429069997,438.944319840004,54172.271060160005 2025-10-08,02:30:14.000,281,11047872,-795,0,1759890613,13367.682045749993,439.09235156999785,54171.78196176001 2025-10-08,02:30:15.000,281,11047931,-795,0,1759890614,13367.789826709988,439.18399026000407,54171.935678400005 2025-10-08,02:30:16.000,281,11047937,-795,0,1759890615,13367.742672539993,439.14874461,54171.75401328 2025-10-08,02:30:17.000,281,11047931,-795,0,1759890616,13367.682045749993,439.0994007000045,54171.91471704 2025-10-08,02:30:18.000,281,11047932,-795,0,1759890617,13367.607946340002,439.0994007000045,54171.97760112001 2025-10-08,02:30:19.000,281,11047925,-795,0,1759890618,13367.547319550002,439.14169548000064,54172.005549600006 2025-10-08,02:30:20.000,281,11047922,-795,0,1759890619,13367.581001099992,439.1910393900034,54172.054459440005 2025-10-08,02:30:21.000,281,11047936,-795,0,1759890620,13367.560792169992,439.2262850400002,54172.06843368 2025-10-08,02:30:22.000,281,11047850,-795,0,1759890621,13367.540583239992,439.2262850400002,54171.63523224 2025-10-08,02:30:23.000,281,11047930,-795,0,1759890622,13367.419329659991,439.3320219899979,54171.383695920005 2025-10-08,02:30:24.000,281,11047942,-795,0,1759890623,13367.405857040001,439.3813659000007,54171.36273456 2025-10-08,02:30:25.000,281,11047927,-795,0,1759890624,13367.28460346,439.3602185100026,54171.43959288 2025-10-08,02:30:26.000,281,11047925,-795,0,1759890625,13367.32502132,439.2262850400002,54171.56536104 2025-10-08,02:30:27.000,281,11047907,-795,0,1759890626,13367.32502132,439.1698919999981,54171.649206480004 2025-10-08,02:30:28.000,281,11047913,-795,0,1759890627,13367.298076079991,439.12054809000256,54171.35574744001 2025-10-08,02:30:29.000,281,11047959,-795,0,1759890628,13367.466483830001,439.09235156999785,54171.50946408 2025-10-08,02:30:30.000,281,11047915,-795,0,1759890629,13367.581001099992,439.05710592000105,54171.22997928 2025-10-08,02:30:31.000,281,11047898,-795,0,1759890630,13367.587737410002,439.00776200999826,54171.11119824001 2025-10-08,02:30:32.000,281,11047900,-795,0,1759890631,13367.675309439997,438.9654672300021,54170.999404320006 2025-10-08,02:30:33.000,281,11047877,-795,0,1759890632,13367.567528480002,439.00776200999826,54170.80376496001 2025-10-08,02:30:34.000,281,11047934,-795,0,1759890633,13367.547319550002,439.00776200999826,54170.90857176 2025-10-08,02:30:35.000,281,11047916,-795,0,1759890634,13367.479956449992,439.0007128799989,54170.89459752 2025-10-08,02:30:36.000,281,11047902,-795,0,1759890635,13367.533846929997,438.93022157999803,54170.99241720001 2025-10-08,02:30:37.000,281,11047873,-795,0,1759890636,13367.554055859997,438.87382854000316,54170.93652024 2025-10-08,02:30:38.000,281,11047929,-795,0,1759890637,13367.466483830001,438.7680915899982,54170.39851200001 2025-10-08,02:30:39.000,281,11047942,-795,0,1759890638,13367.459747519992,438.7187476800027,54170.46838320001 2025-10-08,02:30:40.000,281,11047900,-795,0,1759890639,13367.513637999997,438.69760029000463,54170.48235744 2025-10-08,02:30:41.000,281,11047912,-795,0,1759890640,13367.493429069997,438.68350202999864,54170.72690664 2025-10-08,02:30:42.000,281,11047945,-795,0,1759890641,13367.486692760001,438.64825638000184,54170.75485512001 2025-10-08,02:30:43.000,281,11047884,-795,0,1759890642,13367.399120729991,438.62710899000376,54170.60812560001 2025-10-08,02:30:44.000,281,11047863,-795,0,1759890643,13367.385648110001,438.6341581200031,54170.594151360005 2025-10-08,02:30:45.000,281,11047870,-795,0,1759890644,13367.419329659991,438.5284211699982,54170.62209984 2025-10-08,02:30:46.000,281,11047898,-795,0,1759890645,13367.372175489996,438.5072737800001,54170.27274384001 2025-10-08,02:30:47.000,281,11047837,-795,0,1759890646,13367.34523025,438.5566176900029,54170.14697568 2025-10-08,02:30:48.000,281,11047883,-795,0,1759890647,13367.19703142999,438.5707159500016,54170.00024616 2025-10-08,02:30:49.000,281,11047866,-795,0,1759890648,13367.15661356999,438.61301072999777,54170.03518176001 2025-10-08,02:30:50.000,281,11047882,-795,0,1759890649,13367.190295119995,438.577765080001,54170.223834 2025-10-08,02:30:51.000,281,11047903,-795,0,1759890650,13367.23744928999,438.5918633399997,54170.25178248001 2025-10-08,02:30:52.000,281,11047904,-795,0,1759890651,13367.271130839996,438.56366682000225,54170.307679440004 2025-10-08,02:30:53.000,281,11047903,-795,0,1759890652,13367.11619570999,438.5566176900029,54169.874478000005 2025-10-08,02:30:54.000,281,11047876,-795,0,1759890653,13367.16334988,438.5425194300042,54169.69281288 2025-10-08,02:30:55.000,281,11047836,-795,0,1759890654,13367.12293202,438.577765080001,54169.60198032001 2025-10-08,02:30:56.000,281,11047909,-795,0,1759890655,13367.210504049996,438.56366682000225,54169.71377424 2025-10-08,02:30:57.000,281,11047895,-795,0,1759890656,13367.15661356999,438.59891246999905,54169.972297680004 2025-10-08,02:30:58.000,281,11047905,-795,0,1759890657,13367.09598677999,438.6059615999984,54169.77665832001 2025-10-08,02:30:59.000,281,11047882,-795,0,1759890658,13367.089250469995,438.6200598600044,54169.74870984001 2025-10-08,02:31:00.000,281,11047908,-795,0,1759890659,13367.19703142999,438.5918633399997,54169.95133632 2025-10-08,02:31:01.000,281,11047903,-795,0,1759890660,13367.20376774,438.61301072999777,54169.657877280006 2025-10-08,02:31:02.000,281,11047886,-795,0,1759890661,13367.230712979996,438.6412072500025,54169.61595456 2025-10-08,02:31:03.000,281,11047855,-795,0,1759890662,13367.12293202,438.64825638000184,54169.37839248 2025-10-08,02:31:04.000,281,11047819,-795,0,1759890663,13367.129668329995,438.61301072999777,54169.47621216 2025-10-08,02:31:05.000,281,11047927,-795,0,1759890664,13367.190295119995,438.6764528999993,54169.78364544 2025-10-08,02:31:06.000,281,11047898,-795,0,1759890665,13367.22397667,438.6764528999993,54169.67883864001 2025-10-08,02:31:07.000,281,11047929,-795,0,1759890666,13367.149877259995,438.7328459400014,54169.539096240005 2025-10-08,02:31:08.000,281,11047918,-795,0,1759890667,13367.07577784999,438.7821898500042,54169.44127656001 2025-10-08,02:31:09.000,281,11047907,-795,0,1759890668,13367.129668329995,438.7398950700008,54169.2805728 2025-10-08,02:31:10.000,281,11047881,-795,0,1759890669,13367.20376774,438.7187476800027,54169.32948264 2025-10-08,02:31:11.000,281,11047870,-795,0,1759890670,13367.18355881,438.79628811000293,54169.154804640006 2025-10-08,02:31:12.000,281,11047845,-795,0,1759890671,13367.20376774,438.83153375999973,54169.133843280004 2025-10-08,02:31:13.000,281,11047931,-795,0,1759890672,13367.13640463999,438.9161233199993,54169.32948264 2025-10-08,02:31:14.000,281,11047923,-795,0,1759890673,13367.190295119995,438.9020250600006,54169.29454704001 2025-10-08,02:31:15.000,281,11047886,-795,0,1759890674,13367.10272309,438.944319840004,54169.22467584001 2025-10-08,02:31:16.000,281,11047910,-795,0,1759890675,13367.22397667,438.9795654900008,54169.420315200005 2025-10-08,02:31:17.000,281,11047876,-795,0,1759890676,13367.2441856,438.97251636000146,54169.06397208 2025-10-08,02:31:18.000,281,11047837,-795,0,1759890677,13367.13640463999,438.9795654900008,54168.65871912 2025-10-08,02:31:19.000,281,11047854,-795,0,1759890678,13367.19703142999,439.1134989600032,54168.81243576001 2025-10-08,02:31:20.000,281,11047885,-795,0,1759890679,13367.25765821999,439.0994007000045,54168.84737136 2025-10-08,02:31:21.000,281,11047916,-795,0,1759890680,13367.277867149991,439.1910393900034,54169.16877888 2025-10-08,02:31:22.000,281,11047935,-795,0,1759890681,13367.318285009991,439.20513765000214,54169.14781752001 2025-10-08,02:31:23.000,281,11047981,-795,0,1759890682,13367.311548699996,439.28267808000237,54168.94519104 2025-10-08,02:31:24.000,281,11047890,-795,0,1759890683,13367.412593349996,439.3602185100026,54168.987113760006 2025-10-08,02:31:25.000,281,11047916,-795,0,1759890684,13367.446274900001,439.3813659000007,54168.77750016 2025-10-08,02:31:26.000,281,11047880,-795,0,1759890685,13367.466483830001,439.40251328999875,54168.749551680005 2025-10-08,02:31:27.000,281,11047843,-795,0,1759890686,13367.459747519992,439.4095624199981,54168.58884792 2025-10-08,02:31:28.000,281,11047943,-795,0,1759890687,13367.500165379992,439.45185720000154,54168.40019568 2025-10-08,02:31:29.000,281,11047934,-795,0,1759890688,13367.668573130002,439.5364467600011,54168.67968048 2025-10-08,02:31:30.000,281,11047908,-795,0,1759890689,13367.729199920002,439.48710284999834,54168.65871912 2025-10-08,02:31:31.000,281,11047927,-795,0,1759890690,13367.776354089998,439.48710284999834,54168.78448728 2025-10-08,02:31:32.000,281,11047919,-795,0,1759890691,13367.796563019998,439.3602185100026,54168.76352592001 2025-10-08,02:31:33.000,281,11047883,-795,0,1759890692,13367.810035639988,439.3813659000007,54168.39320856 2025-10-08,02:31:34.000,281,11047918,-795,0,1759890693,13367.924552909994,439.43070981000346,54168.34429872 2025-10-08,02:31:35.000,281,11047871,-795,0,1759890694,13367.958234459998,439.5434958900005,54168.37923432 2025-10-08,02:31:36.000,281,11047962,-795,0,1759890695,13367.998652319999,439.50120111000433,54168.39320856 2025-10-08,02:31:37.000,281,11047910,-795,0,1759890696,13368.066015419994,439.55054501999984,54168.651732000006 2025-10-08,02:31:38.000,281,11047930,-795,0,1759890697,13368.086224349994,439.5857906700039,54168.47705400001 2025-10-08,02:31:39.000,281,11047927,-795,0,1759890698,13368.21421423999,439.57874154000456,54168.57487368001 2025-10-08,02:31:40.000,281,11047951,-795,0,1759890699,13368.369149369995,439.59988893000263,54168.70762896 2025-10-08,02:31:41.000,281,11047926,-795,0,1759890700,13368.41630353999,439.606938060002,54168.435131280006 2025-10-08,02:31:42.000,281,11047871,-795,0,1759890701,13368.43651246999,439.63513457999943,54168.25346616 2025-10-08,02:31:43.000,281,11047837,-795,0,1759890702,13368.50387557,439.6703802300035,54168.33032448 2025-10-08,02:31:44.000,281,11047921,-795,0,1759890703,13368.551029739996,439.6210363200007,54168.20455632 2025-10-08,02:31:45.000,281,11047918,-795,0,1759890704,13368.631865459996,439.7056258800003,54168.53993808 2025-10-08,02:31:46.000,281,11047912,-795,0,1759890705,13368.732910109997,439.69857675000094,54168.60980928 2025-10-08,02:31:47.000,281,11047897,-795,0,1759890706,13368.786800590002,439.69857675000094,54168.630770640004 2025-10-08,02:31:48.000,281,11047945,-795,0,1759890707,13368.800273209992,439.6844784900022,54168.44910552 2025-10-08,02:31:49.000,281,11047928,-795,0,1759890708,13368.961944649993,439.61398719000135,54168.27442752 2025-10-08,02:31:50.000,281,11047928,-795,0,1759890709,13369.096670849998,439.606938060002,54168.32333736 2025-10-08,02:31:51.000,281,11047866,-795,0,1759890710,13369.190979189989,439.5928398000033,54168.267440400006 2025-10-08,02:31:52.000,281,11047921,-795,0,1759890711,13369.33917801,439.5716924099979,54168.246479040004 2025-10-08,02:31:53.000,281,11047935,-795,0,1759890712,13369.366123249994,439.6421837099988,54168.463079760004 2025-10-08,02:31:54.000,281,11047899,-795,0,1759890713,13369.33917801,439.719724139999,54168.40019568 2025-10-08,02:31:55.000,281,11047954,-795,0,1759890714,13369.56147624,439.7690680500018,54168.56089944 2025-10-08,02:31:56.000,281,11047920,-795,0,1759890715,13369.716411369991,439.7690680500018,54168.6167964 2025-10-08,02:31:57.000,281,11047928,-795,0,1759890716,13369.669257199996,439.76201892000245,54168.18359496 2025-10-08,02:31:58.000,281,11047840,-795,0,1759890717,13369.66252089,439.7690680500018,54167.862187440005 2025-10-08,02:31:59.000,281,11047897,-795,0,1759890718,13369.756829229991,439.79726456999924,54168.127698000004 2025-10-08,02:32:00.000,281,11047894,-795,0,1759890719,13369.824192330001,439.79726456999924,54168.16962072001 2025-10-08,02:32:01.000,281,11047908,-795,0,1759890720,13369.871346499996,439.86070674000075,54168.49102824 2025-10-08,02:32:02.000,281,11047901,-795,0,1759890721,13369.945445910002,439.82546109000396,54168.47705400001 2025-10-08,02:32:03.000,281,11047952,-795,0,1759890722,13369.945445910002,439.86070674000075,54168.39320856 2025-10-08,02:32:04.000,281,11047917,-795,0,1759890723,13370.107117350002,439.84660848000203,54168.45609264001 2025-10-08,02:32:05.000,281,11047888,-795,0,1759890724,13370.093644729997,439.87480499999947,54168.03686544 2025-10-08,02:32:06.000,281,11047910,-795,0,1759890725,13370.241843549993,439.8536576100014,54168.19058208001 2025-10-08,02:32:07.000,281,11047858,-795,0,1759890726,13370.214898309998,439.8395593500027,54168.127698000004 2025-10-08,02:32:08.000,281,11047892,-795,0,1759890727,13370.201425689993,439.8395593500027,54168.04385256 2025-10-08,02:32:09.000,281,11047900,-795,0,1759890728,13370.275525099998,439.8959523900048,54168.365260080005 2025-10-08,02:32:10.000,281,11047905,-795,0,1759890729,13370.342888199993,439.8959523900048,54168.32333736 2025-10-08,02:32:11.000,281,11047902,-795,0,1759890730,13370.356360819998,439.8959523900048,54168.26045328001 2025-10-08,02:32:12.000,281,11047878,-795,0,1759890731,13370.518032259999,439.9170997800029,54168.44910552 2025-10-08,02:32:13.000,281,11047920,-795,0,1759890732,13370.47087808999,439.94529630000034,54168.19058208001 2025-10-08,02:32:14.000,281,11047904,-795,0,1759890733,13370.47087808999,439.92414891000226,54168.04385256 2025-10-08,02:32:15.000,281,11047920,-795,0,1759890734,13370.518032259999,439.9170997800029,54168.11372376 2025-10-08,02:32:16.000,281,11047935,-795,0,1759890735,13370.585395359994,439.9311980400016,54168.295388880004 2025-10-08,02:32:17.000,281,11047887,-795,0,1759890736,13370.605604289995,439.94529630000034,54168.42115704 2025-10-08,02:32:18.000,281,11047886,-795,0,1759890737,13370.565186429994,439.8959523900048,54168.246479040004 2025-10-08,02:32:19.000,281,11047949,-795,0,1759890738,13370.57865905,439.9030015200042,54168.35827296001 2025-10-08,02:32:20.000,281,11047951,-795,0,1759890739,13370.69317631999,439.8889032599982,54168.39320856 2025-10-08,02:32:21.000,281,11047933,-795,0,1759890740,13370.65275845999,439.84660848000203,54168.07180104001 2025-10-08,02:32:22.000,281,11047870,-795,0,1759890741,13370.76053942,439.8043136999986,54168.12071088001 2025-10-08,02:32:23.000,281,11047933,-795,0,1759890742,13370.706648939995,439.76201892000245,54167.9180844 2025-10-08,02:32:24.000,281,11047907,-795,0,1759890743,13370.74033049,439.7902154399999,54168.12071088001 2025-10-08,02:32:25.000,281,11047916,-795,0,1759890744,13370.77401203999,439.719724139999,54168.30936312001 2025-10-08,02:32:26.000,281,11047939,-795,0,1759890745,13370.86158407,439.7056258800003,54168.267440400006 2025-10-08,02:32:27.000,281,11047921,-795,0,1759890746,13370.807693589995,439.66333110000414,54168.20455632 2025-10-08,02:32:28.000,281,11047916,-795,0,1759890747,13370.848111449995,439.59988893000263,54167.960007120004 2025-10-08,02:32:29.000,281,11047917,-795,0,1759890748,13370.81442989999,439.5223485000024,54167.89013592 2025-10-08,02:32:30.000,281,11047876,-795,0,1759890749,13370.81442989999,439.4730045899996,54167.75039352 2025-10-08,02:32:31.000,281,11047877,-795,0,1759890750,13370.77401203999,439.3743167700013,54167.63859960001 2025-10-08,02:32:32.000,281,11047906,-795,0,1759890751,13370.86158407,439.40251328999875,54167.9879556 2025-10-08,02:32:33.000,281,11047900,-795,0,1759890752,13370.848111449995,439.3602185100026,54168.04385256 2025-10-08,02:32:34.000,281,11047898,-795,0,1759890753,13370.787484659995,439.3320219899979,54167.9879556 2025-10-08,02:32:35.000,281,11047938,-795,0,1759890754,13370.77401203999,439.28972721000173,54167.99494272 2025-10-08,02:32:36.000,281,11047910,-795,0,1759890755,13370.888529309996,439.2262850400002,54167.86917456 2025-10-08,02:32:37.000,281,11047894,-795,0,1759890756,13370.868320379996,439.1698919999981,54167.73641928001 2025-10-08,02:32:38.000,281,11047879,-795,0,1759890757,13370.78074835,439.18399026000407,54167.56174128 2025-10-08,02:32:39.000,281,11047898,-795,0,1759890758,13370.83463882999,439.07120417999977,54167.56174128 2025-10-08,02:32:40.000,281,11047853,-795,0,1759890759,13370.90200193,439.09235156999785,54167.89013592 2025-10-08,02:32:41.000,281,11047917,-795,0,1759890760,13370.888529309996,439.0853024399985,54167.88314880001 2025-10-08,02:32:42.000,281,11047965,-795,0,1759890761,13370.949156099996,439.0782533099991,54167.90411016001 2025-10-08,02:32:43.000,281,11047931,-795,0,1759890762,13370.908738239996,439.0641550500004,54167.792316240004 2025-10-08,02:32:44.000,281,11047945,-795,0,1759890763,13370.976101339991,439.035958530003,54167.68750944001 2025-10-08,02:32:45.000,281,11047902,-795,0,1759890764,13371.090618609996,439.0641550500004,54167.61763824001 2025-10-08,02:32:46.000,281,11047892,-795,0,1759890765,13371.083882300001,439.0500567900017,54167.624625360004 2025-10-08,02:32:47.000,281,11047866,-755,0,1759890766,13371.063673370001,439.0007128799989,54167.55475416 2025-10-08,02:32:48.000,281,11047924,-635,0,1759890767,13370.989573959996,439.04300766000233,54167.68750944001 2025-10-08,02:32:49.000,281,11047911,-795,0,1759890768,13371.043464440001,438.99366374999954,54167.70148368 2025-10-08,02:32:50.000,281,11047936,-795,0,1759890769,13371.117563849992,438.944319840004,54167.73641928001 2025-10-08,02:32:51.000,281,11047909,-795,0,1759890770,13371.164718020002,438.9513689700034,54167.82725184 2025-10-08,02:32:52.000,281,11047932,-795,0,1759890771,13371.198399569992,438.944319840004,54167.65257384 2025-10-08,02:32:53.000,281,11047924,-795,0,1759890772,13371.218608499992,438.8808776700025,54167.49885720001 2025-10-08,02:32:54.000,281,11047926,-795,0,1759890773,13371.252290049997,438.84563201999845,54167.40103752001 2025-10-08,02:32:55.000,281,11047908,-795,0,1759890774,13371.137772779992,438.85973028000444,54167.3940504 2025-10-08,02:32:56.000,281,11047889,-795,0,1759890775,13371.151245399997,438.8808776700025,54167.645586720006 2025-10-08,02:32:57.000,281,11047925,-795,0,1759890776,13371.259026359992,438.84563201999845,54167.743406400004 2025-10-08,02:32:58.000,281,11047926,-795,0,1759890777,13371.178190639992,438.8526811499978,54167.575715520004 2025-10-08,02:32:59.000,281,11047954,-795,0,1759890778,13371.238817429992,438.817435500001,54167.56174128 2025-10-08,02:33:00.000,281,11047944,-795,0,1759890779,13371.285971600002,438.77514072000486,54167.56872840001 2025-10-08,02:33:01.000,281,11047899,-795,0,1759890780,13371.272498979997,438.7187476800027,54167.49885720001 2025-10-08,02:33:02.000,281,11047892,-795,0,1759890781,13371.265762670002,438.71169855000335,54167.42199888001 2025-10-08,02:33:03.000,281,11047867,-795,0,1759890782,13371.171454329997,438.71169855000335,54167.26828224 2025-10-08,02:33:04.000,281,11047902,-795,0,1759890783,13371.184926950002,438.74694420000014,54167.61065112 2025-10-08,02:33:05.000,281,11047936,-795,0,1759890784,13371.184926950002,438.704649420004,54167.66654808001 2025-10-08,02:33:06.000,281,11047900,-795,0,1759890785,13371.137772779992,438.6412072500025,54167.596676880006 2025-10-08,02:33:07.000,281,11047946,-795,0,1759890786,13371.063673370001,438.577765080001,54167.477895840006 2025-10-08,02:33:08.000,281,11047924,-795,0,1759890787,13371.077145989992,438.5284211699982,54167.072642880004 2025-10-08,02:33:09.000,281,11047933,-795,0,1759890788,13371.056937059991,438.4931755200014,54167.27526936 2025-10-08,02:33:10.000,281,11047895,-795,0,1759890789,13371.117563849992,438.486126390002,54167.3241792 2025-10-08,02:33:11.000,281,11047897,-795,0,1759890790,13371.077145989992,438.486126390002,54167.21238528001 2025-10-08,02:33:12.000,281,11047918,-795,0,1759890791,13370.976101339991,438.4931755200014,54167.36610192 2025-10-08,02:33:13.000,281,11047949,-795,0,1759890792,13371.050200749996,438.4579298700046,54167.44994736001 2025-10-08,02:33:14.000,281,11047917,-795,0,1759890793,13370.96262872,438.4579298700046,54167.31719208 2025-10-08,02:33:15.000,281,11047933,-795,0,1759890794,13370.935683479991,438.54956856000354,54167.33116632001 2025-10-08,02:33:16.000,281,11047919,-795,0,1759890795,13371.036728129991,438.50022465000075,54167.11456560001 2025-10-08,02:33:17.000,281,11047939,-795,0,1759890796,13370.969365029996,438.486126390002,54167.10757848 2025-10-08,02:33:18.000,281,11047790,-795,0,1759890797,13370.82116621,438.4226842200005,54166.74424824 2025-10-08,02:33:19.000,281,11047882,-795,0,1759890798,13370.90200193,438.4720281300033,54166.86302928 2025-10-08,02:33:20.000,281,11047933,-795,0,1759890799,13370.881793,438.4720281300033,54167.17046256 2025-10-08,02:33:21.000,281,11047894,-795,0,1759890800,13370.81442989999,438.51432290999946,54167.20539816 2025-10-08,02:33:22.000,281,11047933,-795,0,1759890801,13370.747066799995,438.43678247999924,54167.142514080006 2025-10-08,02:33:23.000,281,11047922,-795,0,1759890802,13370.666231079995,438.45088073999796,54167.01674592001 2025-10-08,02:33:24.000,281,11047940,-795,0,1759890803,13370.747066799995,438.41563509000116,54166.758222480006 2025-10-08,02:33:25.000,281,11047958,-795,0,1759890804,13370.74033049,438.4720281300033,54166.856042160005 2025-10-08,02:33:26.000,281,11047920,-795,0,1759890805,13370.686440009995,438.4579298700046,54166.82110656 2025-10-08,02:33:27.000,281,11047887,-795,0,1759890806,13370.585395359994,438.4720281300033,54166.79315808 2025-10-08,02:33:28.000,281,11047924,-795,0,1759890807,13370.53824119,438.43678247999924,54166.737261120004 2025-10-08,02:33:29.000,281,11047909,-795,0,1759890808,13370.53150487999,438.43678247999924,54166.8700164 2025-10-08,02:33:30.000,281,11047883,-795,0,1759890809,13370.49108701999,438.4226842200005,54166.82110656 2025-10-08,02:33:31.000,281,11047906,-795,0,1759890810,13370.464141779994,438.4085859600018,54166.87700352001 2025-10-08,02:33:32.000,281,11047915,-795,0,1759890811,13370.49108701999,438.3451437900003,54166.63245432001 2025-10-08,02:33:33.000,281,11047960,-795,0,1759890812,13370.437196539999,438.2957998800048,54166.59751872 2025-10-08,02:33:34.000,281,11047939,-795,0,1759890813,13370.403514989994,438.2957998800048,54166.4857248 2025-10-08,02:33:35.000,281,11047964,-795,0,1759890814,13370.390042369989,438.3098981400035,54166.52764752 2025-10-08,02:33:36.000,281,11047903,-795,0,1759890815,13370.363097129994,438.25350510000135,54166.75123536001 2025-10-08,02:33:37.000,281,11047900,-795,0,1759890816,13370.288997719988,438.2253085800039,54166.66738992 2025-10-08,02:33:38.000,281,11047940,-795,0,1759890817,13370.241843549993,438.1407190200043,54166.471750560006 2025-10-08,02:33:39.000,281,11047914,-795,0,1759890818,13370.214898309998,438.2112103199979,54166.60450584 2025-10-08,02:33:40.000,281,11047936,-795,0,1759890819,13370.315942959998,438.1477681500037,54166.471750560006 2025-10-08,02:33:41.000,281,11047911,-795,0,1759890820,13370.262052479993,438.0772768500028,54166.4857248 2025-10-08,02:33:42.000,281,11047845,-795,0,1759890821,13370.228370929988,438.05612946000474,54166.422840720006 2025-10-08,02:33:43.000,281,11047894,-795,0,1759890822,13370.100381039992,438.04203119999875,54166.33200816 2025-10-08,02:33:44.000,281,11047966,-795,0,1759890823,13370.080172109992,438.0843259800022,54166.555596 2025-10-08,02:33:45.000,281,11047917,-795,0,1759890824,13370.039754249992,438.04203119999875,54166.555596 2025-10-08,02:33:46.000,281,11047899,-795,0,1759890825,13370.053226869997,437.9997364200026,54166.51367328001 2025-10-08,02:33:47.000,281,11047962,-795,0,1759890826,13369.952182219997,437.9856381600039,54166.38790512 2025-10-08,02:33:48.000,281,11047943,-795,0,1759890827,13369.911764359997,437.9292451200017,54166.066497600004 2025-10-08,02:33:49.000,281,11047916,-795,0,1759890828,13369.938709599992,437.915146860003,54166.136368800006 2025-10-08,02:33:50.000,281,11047935,-795,0,1759890829,13369.952182219997,437.92219599000236,54166.24816272001 2025-10-08,02:33:51.000,281,11047888,-795,0,1759890830,13369.864610190001,437.8517046900015,54166.24816272001 2025-10-08,02:33:52.000,281,11047891,-795,0,1759890831,13369.911764359997,437.85875382000086,54166.38790512 2025-10-08,02:33:53.000,281,11047966,-795,0,1759890832,13369.905028050001,437.8305573000034,54166.37393088001 2025-10-08,02:33:54.000,281,11047931,-795,0,1759890833,13369.830928639996,437.87990120999893,54166.16431728 2025-10-08,02:33:55.000,281,11047903,-795,0,1759890834,13369.729883989996,437.8517046900015,54166.19925288 2025-10-08,02:33:56.000,281,11047922,-795,0,1759890835,13369.750092919996,437.7177712199991,54165.81496128 2025-10-08,02:33:57.000,281,11047928,-795,0,1759890836,13369.709675059996,437.7248203499985,54165.77303856001 2025-10-08,02:33:58.000,281,11047890,-795,0,1759890837,13369.689466129996,437.7248203499985,54165.731115840004 2025-10-08,02:33:59.000,281,11047814,-795,0,1759890838,13369.69620243999,437.66137818000425,54165.94072944001 2025-10-08,02:34:00.000,281,11047907,-795,0,1759890839,13369.66252089,437.5908868800034,54166.087458960006 2025-10-08,02:34:01.000,281,11047934,-795,0,1759890840,13369.58168517,437.5415429700006,54166.01060064001 2025-10-08,02:34:02.000,281,11047922,-795,0,1759890841,13369.628839339995,437.4781007999991,54166.1014332 2025-10-08,02:34:03.000,281,11047923,-795,0,1759890842,13369.608630409995,437.4710516699997,54165.98265216 2025-10-08,02:34:04.000,281,11047898,-795,0,1759890843,13369.65578457999,437.36531472000206,54165.82194840001 2025-10-08,02:34:05.000,281,11047918,-795,0,1759890844,13369.588421479995,437.344167330004,54165.77303856001 2025-10-08,02:34:06.000,281,11047887,-795,0,1759890845,13369.527794689995,437.3089216799999,54165.64028328 2025-10-08,02:34:07.000,281,11047913,-795,0,1759890846,13369.53453099999,437.23843037999904,54165.919768080006 2025-10-08,02:34:08.000,281,11047939,-795,0,1759890847,13369.426750039995,437.20318473000225,54165.7870128 2025-10-08,02:34:09.000,281,11047890,-795,0,1759890848,13369.406541109995,437.1961356000029,54165.80797416 2025-10-08,02:34:10.000,281,11047901,-795,0,1759890849,13369.42001373,437.1326934300014,54165.77303856001 2025-10-08,02:34:11.000,281,11047901,-795,0,1759890850,13369.406541109995,437.10449691000395,54165.74509008001 2025-10-08,02:34:12.000,281,11047915,-795,0,1759890851,13369.426750039995,437.0692512599999,54165.66124464 2025-10-08,02:34:13.000,281,11047904,-795,0,1759890852,13369.345914319994,437.0692512599999,54165.57739920001 2025-10-08,02:34:14.000,281,11047932,-795,0,1759890853,13369.318969079999,437.0481038700018,54165.45163104 2025-10-08,02:34:15.000,281,11047867,-795,0,1759890854,13369.33244169999,437.05515300000116,54165.752077200006 2025-10-08,02:34:16.000,281,11047930,-795,0,1759890855,13369.33244169999,437.0622021300005,54165.800987040006 2025-10-08,02:34:17.000,281,11047931,-795,0,1759890856,13369.31223276999,437.09039864999795,54165.752077200006 2025-10-08,02:34:18.000,281,11047921,-795,0,1759890857,13369.238133359999,437.0692512599999,54165.65425752001 2025-10-08,02:34:19.000,281,11047954,-795,0,1759890858,13369.211188119989,437.0481038700018,54165.4725924 2025-10-08,02:34:20.000,281,11047927,-795,0,1759890859,13369.150561329989,437.0833495199986,54165.1931076 2025-10-08,02:34:21.000,281,11047920,-795,0,1759890860,13369.258342289999,437.0269564800037,54165.52848936 2025-10-08,02:34:22.000,281,11047919,-795,0,1759890861,13369.27181490999,437.05515300000116,54165.4725924 2025-10-08,02:34:23.000,281,11047865,-795,0,1759890862,13369.217924429999,437.04105474000244,54165.6472704 2025-10-08,02:34:24.000,281,11047859,-795,0,1759890863,13369.204451809994,437.0269564800037,54165.57739920001 2025-10-08,02:34:25.000,281,11047911,-795,0,1759890864,13369.238133359999,437.04105474000244,54165.64028328 2025-10-08,02:34:26.000,281,11047925,-795,0,1759890865,13369.318969079999,436.998759959999,54165.74509008001 2025-10-08,02:34:27.000,281,11047926,-795,0,1759890866,13369.325705389994,436.9846617000003,54165.465605280006 2025-10-08,02:34:28.000,281,11047925,-795,0,1759890867,13369.25160597999,436.9494160500035,54165.33285 2025-10-08,02:34:29.000,281,11047889,-795,0,1759890868,13369.33244169999,436.8789247500026,54165.38874696001 2025-10-08,02:34:30.000,281,11047906,-795,0,1759890869,13369.3998048,436.8507282299979,54165.465605280006 2025-10-08,02:34:31.000,281,11047841,-795,0,1759890870,13369.318969079999,436.85777736000455,54165.76605144 2025-10-08,02:34:32.000,281,11047904,-795,0,1759890871,13369.278551219999,436.8366299699992,54165.72412872001 2025-10-08,02:34:33.000,281,11047931,-795,0,1759890872,13369.184242879994,436.85777736000455,54165.633296160006 2025-10-08,02:34:34.000,281,11047948,-795,0,1759890873,13369.177506569999,436.7731877999977,54165.57041208 2025-10-08,02:34:35.000,281,11047915,-795,0,1759890874,13369.211188119989,436.7379421500009,54165.42368256 2025-10-08,02:34:36.000,281,11047912,-795,0,1759890875,13369.231397049989,436.6885982399981,54165.514515120005 2025-10-08,02:34:37.000,281,11047948,-795,0,1759890876,13369.204451809994,436.66040172000066,54165.40970832001 2025-10-08,02:34:38.000,281,11047874,-795,0,1759890877,13369.076461919998,436.6392543300026,54165.276953040004 2025-10-08,02:34:39.000,281,11047841,-795,0,1759890878,13369.150561329989,436.59695954999916,54165.64028328 2025-10-08,02:34:40.000,281,11047839,-795,0,1759890879,13369.164033949994,436.5687630300017,54165.633296160006 2025-10-08,02:34:41.000,281,11047929,-795,0,1759890880,13369.211188119989,436.5899104199998,54165.70316736001 2025-10-08,02:34:42.000,281,11047909,-795,0,1759890881,13369.204451809994,436.5405665100043,54165.71015448 2025-10-08,02:34:43.000,281,11047916,-795,0,1759890882,13369.164033949994,436.5264682499983,54165.25599168 2025-10-08,02:34:44.000,281,11047912,-795,0,1759890883,13369.197715499999,436.4912226000015,54165.26996592001 2025-10-08,02:34:45.000,281,11047905,-795,0,1759890884,13369.305496459994,436.4559769500047,54165.35381136 2025-10-08,02:34:46.000,281,11047907,-795,0,1759890885,13369.31223276999,436.44892781999806,54165.38874696001 2025-10-08,02:34:47.000,281,11047917,-795,0,1759890886,13369.318969079999,436.46302608000406,54165.69618024 2025-10-08,02:34:48.000,281,11047938,-795,0,1759890887,13369.29202383999,436.39958391000255,54165.444643920004 2025-10-08,02:34:49.000,281,11047888,-795,0,1759890888,13369.33917801,436.4207313000006,54165.52848936 2025-10-08,02:34:50.000,281,11047919,-795,0,1759890889,13369.39306848999,436.4066330400019,54165.563424960004 2025-10-08,02:34:51.000,281,11047901,-795,0,1759890890,13369.487376829995,436.39958391000255,54165.36778560001 2025-10-08,02:34:52.000,281,11047945,-795,0,1759890891,13369.56147624,436.3925347800032,54165.49355376 2025-10-08,02:34:53.000,281,11047934,-795,0,1759890892,13369.57494885999,436.39958391000255,54165.416695440006 2025-10-08,02:34:54.000,281,11047879,-795,0,1759890893,13369.6018941,436.3431908700004,54165.30490152 2025-10-08,02:34:55.000,281,11047868,-795,0,1759890894,13369.65578457999,436.3079452200036,54165.65425752001 2025-10-08,02:34:56.000,281,11047897,-795,0,1759890895,13369.709675059996,436.28679782999825,54165.59137344 2025-10-08,02:34:57.000,281,11047912,-795,0,1759890896,13369.709675059996,436.27269956999953,54165.50054088 2025-10-08,02:34:58.000,281,11047895,-795,0,1759890897,13369.54126731,436.25155218000145,54165.081313680006 2025-10-08,02:34:59.000,281,11047918,-795,0,1759890898,13369.716411369991,436.223355660004,54165.20009472001 2025-10-08,02:35:00.000,281,11047932,-795,0,1759890899,13369.803983400001,436.18811000999995,54165.42368256 2025-10-08,02:35:01.000,281,11047946,-795,0,1759890900,13369.918500669992,436.12466783999844,54165.465605280006 2025-10-08,02:35:02.000,281,11047887,-795,0,1759890901,13369.972391149997,436.08942219000164,54165.5424636 2025-10-08,02:35:03.000,281,11047878,-795,0,1759890902,13369.925236980002,436.05417654000485,54165.682206000005 2025-10-08,02:35:04.000,281,11047876,-795,0,1759890903,13369.931973289997,436.05417654000485,54165.633296160006 2025-10-08,02:35:05.000,281,11047901,-795,0,1759890904,13370.039754249992,436.02598002000013,54165.73810296 2025-10-08,02:35:06.000,281,11047951,-795,0,1759890905,13370.053226869997,436.0118817600014,54165.76605144 2025-10-08,02:35:07.000,281,11047932,-795,0,1759890906,13369.999336389992,435.9766361100046,54165.35381136 2025-10-08,02:35:08.000,281,11047922,-795,0,1759890907,13370.033017939997,435.92024307000247,54165.249004560006 2025-10-08,02:35:09.000,281,11047900,-795,0,1759890908,13370.093644729997,435.9343413300012,54165.50752800001 2025-10-08,02:35:10.000,281,11047880,-795,0,1759890909,13370.174480449998,435.9343413300012,54165.584386320006 2025-10-08,02:35:11.000,281,11047915,-795,0,1759890910,13370.154271519998,435.89204654999776,54165.66124464 2025-10-08,02:35:12.000,281,11047909,-795,0,1759890911,13370.154271519998,435.92729220000183,54165.7870128 2025-10-08,02:35:13.000,281,11047916,-795,0,1759890912,13370.154271519998,435.8708991599997,54165.731115840004 2025-10-08,02:35:14.000,281,11047898,-795,0,1759890913,13370.208162000003,435.8286043800035,54165.67521888001 2025-10-08,02:35:15.000,281,11047922,-795,0,1759890914,13370.282261409993,435.8708991599997,54165.50054088 2025-10-08,02:35:16.000,281,11047917,-795,0,1759890915,13370.342888199993,435.84270264000224,54165.57739920001 2025-10-08,02:35:17.000,281,11047911,-795,0,1759890916,13370.336151889998,435.82155525000417,54165.47957952 2025-10-08,02:35:18.000,281,11047958,-795,0,1759890917,13370.268788789988,435.7510639500033,54165.28394016 2025-10-08,02:35:19.000,281,11047865,-795,0,1759890918,13370.363097129994,435.75811308000266,54165.64028328 2025-10-08,02:35:20.000,281,11047884,-795,0,1759890919,13370.356360819998,435.7722113400014,54165.72412872001 2025-10-08,02:35:21.000,281,11047959,-795,0,1759890920,13370.430460229989,435.765162210002,54165.77303856001 2025-10-08,02:35:22.000,281,11047896,-795,0,1759890921,13370.396778679999,435.7863096000001,54165.800987040006 2025-10-08,02:35:23.000,281,11047931,-795,0,1759890922,13370.383306059994,435.69467091000115,54165.31188864 2025-10-08,02:35:24.000,281,11047916,-795,0,1759890923,13370.430460229989,435.6523761299977,54165.416695440006 2025-10-08,02:35:25.000,281,11047916,-795,0,1759890924,13370.53150487999,435.6171304800009,54165.514515120005 2025-10-08,02:35:26.000,281,11047886,-795,0,1759890925,13370.59886798,435.6030322200022,54165.62630904001 2025-10-08,02:35:27.000,281,11047853,-795,0,1759890926,13370.53150487999,435.5536883099994,54165.780025680004 2025-10-08,02:35:28.000,281,11047932,-795,0,1759890927,13370.484350709994,435.5043444000039,54165.61932192 2025-10-08,02:35:29.000,281,11047914,-795,0,1759890928,13370.518032259999,435.48319700999855,54165.67521888001 2025-10-08,02:35:30.000,281,11047907,-795,0,1759890929,13370.49108701999,435.4197548400043,54165.731115840004 2025-10-08,02:35:31.000,281,11047930,-795,0,1759890930,13370.544977499994,435.39860744999896,54165.57739920001 2025-10-08,02:35:32.000,281,11047915,-795,0,1759890931,13370.51129594999,435.29991963000066,54165.64028328 2025-10-08,02:35:33.000,281,11047937,-795,0,1759890932,13370.49108701999,435.29991963000066,54165.60534768001 2025-10-08,02:35:34.000,281,11047864,-795,0,1759890933,13370.47087808999,435.2153300700011,54165.52848936 2025-10-08,02:35:35.000,281,11047826,-795,0,1759890934,13370.437196539999,435.2294283299998,54165.89181960001 2025-10-08,02:35:36.000,281,11047908,-795,0,1759890935,13370.450669159989,435.15188789999956,54165.91278096001 2025-10-08,02:35:37.000,281,11047934,-795,0,1759890936,13370.363097129994,435.15188789999956,54165.80797416 2025-10-08,02:35:38.000,281,11047919,-795,0,1759890937,13370.221634619993,435.07434746999934,54165.74509008001 2025-10-08,02:35:39.000,281,11047938,-795,0,1759890938,13370.241843549993,434.9827087800004,54165.45861816001 2025-10-08,02:35:40.000,281,11047944,-795,0,1759890939,13370.295734029998,434.862873570004,54165.612334800004 2025-10-08,02:35:41.000,281,11047921,-795,0,1759890940,13370.315942959998,434.8840209600021,54165.59836056 2025-10-08,02:35:42.000,281,11047836,-795,0,1759890941,13370.255316169998,434.85582444000465,54165.584386320006 2025-10-08,02:35:43.000,281,11047879,-795,0,1759890942,13370.154271519998,434.848775309998,54165.731115840004 2025-10-08,02:35:44.000,281,11047859,-795,0,1759890943,13370.093644729997,434.7218909700023,54165.752077200006 2025-10-08,02:35:45.000,281,11047935,-795,0,1759890944,13370.107117350002,434.6725470599995,54165.70316736001 2025-10-08,02:35:46.000,281,11047919,-755,0,1759890945,13370.127326280002,434.623203150004,54165.83592264 2025-10-08,02:35:47.000,281,11047921,-795,0,1759890946,13369.979127459992,434.623203150004,54165.59137344 2025-10-08,02:35:48.000,281,11047911,-795,0,1759890947,13369.905028050001,434.5104170699997,54165.24201744001 2025-10-08,02:35:49.000,281,11047920,-795,0,1759890948,13369.905028050001,434.4399257699988,54165.38874696001 2025-10-08,02:35:50.000,281,11047899,-795,0,1759890949,13369.979127459992,434.3905818600033,54165.465605280006 2025-10-08,02:35:51.000,281,11047950,-795,0,1759890950,13369.905028050001,434.5033679400003,54165.7171416 2025-10-08,02:35:52.000,281,11047933,-795,0,1759890951,13369.851137569996,434.4399257699988,54165.81496128 2025-10-08,02:35:53.000,281,11047965,-795,0,1759890952,13369.66252089,434.38353273000394,54165.6472704 2025-10-08,02:35:54.000,281,11047931,-795,0,1759890953,13369.669257199996,434.277795779999,54165.6472704 2025-10-08,02:35:55.000,281,11047918,-795,0,1759890954,13369.689466129996,434.31304143000307,54165.67521888001 2025-10-08,02:35:56.000,281,11047907,-795,0,1759890955,13369.770301849996,434.2918940399977,54165.49355376 2025-10-08,02:35:57.000,281,11047912,-795,0,1759890956,13369.62210303,434.2566483900009,54165.416695440006 2025-10-08,02:35:58.000,281,11047930,-795,0,1759890957,13369.48064052,434.15091144000326,54165.13721064 2025-10-08,02:35:59.000,281,11047900,-795,0,1759890958,13369.487376829995,434.0945184000011,54165.16515912 2025-10-08,02:36:00.000,281,11047928,-795,0,1759890959,13369.588421479995,434.15091144000326,54165.66124464 2025-10-08,02:36:01.000,281,11047925,-795,0,1759890960,13369.54126731,434.15091144000326,54165.68919312 2025-10-08,02:36:02.000,281,11047927,-795,0,1759890961,13369.48064052,434.0522236199977,54165.731115840004 2025-10-08,02:36:03.000,281,11047913,-795,0,1759890962,13369.39306848999,433.9746831900047,54165.47957952 2025-10-08,02:36:04.000,281,11047889,-795,0,1759890963,13369.48064052,433.92533928000194,54165.346824240005 2025-10-08,02:36:05.000,281,11047915,-795,0,1759890964,13369.49411313999,433.92533928000194,54165.465605280006 2025-10-08,02:36:06.000,281,11047880,-795,0,1759890965,13369.48064052,433.85484798000107,54165.38874696001 2025-10-08,02:36:07.000,281,11047888,-795,0,1759890966,13369.37959587,433.84074972000235,54165.4725924 2025-10-08,02:36:08.000,281,11047899,-795,0,1759890967,13369.33917801,433.72796363999805,54165.26996592001 2025-10-08,02:36:09.000,281,11047909,-795,0,1759890968,13369.42001373,433.75616016000276,54165.48656664001 2025-10-08,02:36:10.000,281,11047924,-795,0,1759890969,13369.37959587,433.6997671200006,54165.47957952 2025-10-08,02:36:11.000,281,11047930,-795,0,1759890970,13369.44022266,433.61517756000103,54165.40970832001 2025-10-08,02:36:12.000,281,11047882,-795,0,1759890971,13369.46043159,433.5164897400027,54165.21406896 2025-10-08,02:36:13.000,281,11047919,-795,0,1759890972,13369.467167899995,433.49534235000465,54165.276953040004 2025-10-08,02:36:14.000,281,11047910,-795,0,1759890973,13369.47390420999,433.44599844000186,54165.158172 2025-10-08,02:36:15.000,281,11047903,-795,0,1759890974,13369.43348634999,433.4389493100025,54165.42368256 2025-10-08,02:36:16.000,281,11047896,-795,0,1759890975,13369.467167899995,433.3543597500029,54165.40970832001 2025-10-08,02:36:17.000,281,11047923,-795,0,1759890976,13369.446958969995,433.39665452999907,54165.395734080004 2025-10-08,02:36:18.000,281,11047953,-795,0,1759890977,13369.33244169999,433.3543597500029,54164.95554552001 2025-10-08,02:36:19.000,281,11047946,-795,0,1759890978,13369.467167899995,433.31911409999884,54165.29092728001 2025-10-08,02:36:20.000,281,11047922,-795,0,1759890979,13369.57494885999,433.2133771500012,54165.2629788 2025-10-08,02:36:21.000,281,11047904,-795,0,1759890980,13369.568212549995,433.2274754099999,54165.228043200004 2025-10-08,02:36:22.000,281,11047957,-795,0,1759890981,13369.588421479995,433.17108236999775,54165.297914400006 2025-10-08,02:36:23.000,281,11047866,-795,0,1759890982,13369.527794689995,433.12173846000223,54165.416695440006 2025-10-08,02:36:24.000,281,11047945,-795,0,1759890983,13369.6018941,433.05124716000137,54165.45163104 2025-10-08,02:36:25.000,281,11047905,-795,0,1759890984,13369.709675059996,433.0300997700033,54165.633296160006 2025-10-08,02:36:26.000,281,11047973,-795,0,1759890985,13369.756829229991,432.9596084700024,54165.54945072 2025-10-08,02:36:27.000,281,11047920,-795,0,1759890986,13369.736620299991,432.9596084700024,54165.31887576001 2025-10-08,02:36:28.000,281,11047921,-795,0,1759890987,13369.750092919996,432.8961663000009,54165.10227504001 2025-10-08,02:36:29.000,281,11047939,-795,0,1759890988,13369.878082809992,432.85387152000476,54165.249004560006 2025-10-08,02:36:30.000,281,11047849,-795,0,1759890989,13369.965654840002,432.85387152000476,54165.297914400006 2025-10-08,02:36:31.000,281,11047909,-795,0,1759890990,13369.999336389992,432.85387152000476,54165.57041208 2025-10-08,02:36:32.000,281,11047929,-795,0,1759890991,13370.026281630002,432.76223282999854,54165.53547648001 2025-10-08,02:36:33.000,281,11047900,-795,0,1759890992,13370.019545319992,432.77633109000453,54165.47957952 2025-10-08,02:36:34.000,281,11047937,-795,0,1759890993,13370.080172109992,432.74108544000046,54165.346824240005 2025-10-08,02:36:35.000,281,11047893,-795,0,1759890994,13370.208162000003,432.712888920003,54165.47957952 2025-10-08,02:36:36.000,281,11047946,-795,0,1759890995,13370.235107239998,432.64239762000216,54165.37477272 2025-10-08,02:36:37.000,281,11047884,-795,0,1759890996,13370.228370929988,432.6142011000047,54165.30490152 2025-10-08,02:36:38.000,281,11047858,-795,0,1759890997,13370.134062589997,432.5225624099985,54165.04637808 2025-10-08,02:36:39.000,281,11047924,-795,0,1759890998,13370.208162000003,432.5366606700045,54165.54945072 2025-10-08,02:36:40.000,281,11047962,-795,0,1759890999,13370.181216759993,432.59305370999937,54165.48656664001 2025-10-08,02:36:41.000,281,11047926,-795,0,1759891000,13370.154271519998,432.52961153999786,54165.57041208 2025-10-08,02:36:42.000,281,11047880,-795,0,1759891001,13370.248579859988,432.4873167600017,54165.66823176 2025-10-08,02:36:43.000,281,11047891,-795,0,1759891002,13370.187953070003,432.45207110999763,54165.68919312 2025-10-08,02:36:44.000,281,11047929,-795,0,1759891003,13370.208162000003,432.3604324199987,54165.346824240005 2025-10-08,02:36:45.000,281,11047941,-795,0,1759891004,13370.194689379998,432.3604324199987,54165.37477272 2025-10-08,02:36:46.000,281,11047890,-795,0,1759891005,13370.221634619993,432.34633415999997,54165.45163104 2025-10-08,02:36:47.000,281,11047890,-795,0,1759891006,13370.181216759993,432.2899411199978,54165.563424960004 2025-10-08,02:36:48.000,281,11047894,-795,0,1759891007,13370.080172109992,432.2617446000004,54165.59137344 2025-10-08,02:36:49.000,281,11047929,-795,0,1759891008,13370.147535210002,432.24764634000167,54165.69618024 2025-10-08,02:36:50.000,281,11047918,-795,0,1759891009,13370.161007829993,432.23354808000295,54165.65425752001 2025-10-08,02:36:51.000,281,11047949,-795,0,1759891010,13370.161007829993,432.20535155999823,54165.849896880005 2025-10-08,02:36:52.000,281,11047908,-795,0,1759891011,13370.208162000003,432.13486026000464,54165.50752800001 2025-10-08,02:36:53.000,281,11047949,-715,0,1759891012,13370.181216759993,432.08551635000185,54165.48656664001 2025-10-08,02:36:54.000,281,11047924,-795,0,1759891013,13370.140798899993,432.0432215699984,54165.444643920004 2025-10-08,02:36:55.000,281,11047946,-795,0,1759891014,13370.161007829993,431.98682853000355,54165.48656664001 2025-10-08,02:36:56.000,281,11047920,-795,0,1759891015,13370.187953070003,431.9797794000042,54165.7171416 2025-10-08,02:36:57.000,281,11047903,-795,0,1759891016,13370.208162000003,431.92338636000204,54165.75906432 2025-10-08,02:36:58.000,281,11047917,-795,0,1759891017,13370.127326280002,431.8528950600012,54165.55643784001 2025-10-08,02:36:59.000,281,11047923,-795,0,1759891018,13370.120589969993,431.8176494100044,54165.59836056 2025-10-08,02:37:00.000,281,11047910,-795,0,1759891019,13370.093644729997,431.7330598500048,54165.36079848 2025-10-08,02:37:01.000,281,11047903,-795,0,1759891020,13370.228370929988,431.6414211599986,54165.52848936 2025-10-08,02:37:02.000,281,11047867,-795,0,1759891021,13370.228370929988,431.5991263800024,54165.45861816001 2025-10-08,02:37:03.000,281,11047927,-795,0,1759891022,13370.140798899993,431.56388072999835,54165.31188864 2025-10-08,02:37:04.000,281,11047917,-795,0,1759891023,13370.147535210002,431.5850281200037,54165.66823176 2025-10-08,02:37:05.000,281,11047906,-795,0,1759891024,13370.134062589997,431.52863508000155,54165.68919312 2025-10-08,02:37:06.000,281,11047930,-795,0,1759891025,13370.147535210002,431.4863402999981,54165.72412872001 2025-10-08,02:37:07.000,281,11047939,-795,0,1759891026,13370.127326280002,431.46519291000004,54165.57739920001 2025-10-08,02:37:08.000,281,11047920,-795,0,1759891027,13370.093644729997,431.3876524799998,54165.20009472001 2025-10-08,02:37:09.000,281,11047919,-795,0,1759891028,13370.086908420002,431.40175073999853,54165.36778560001 2025-10-08,02:37:10.000,281,11047893,-795,0,1759891029,13370.154271519998,431.4228981300039,54165.42368256 2025-10-08,02:37:11.000,281,11047921,-795,0,1759891030,13370.080172109992,431.38060335000046,54165.346824240005 2025-10-08,02:37:12.000,281,11047947,-675,0,1759891031,13369.965654840002,431.4510946500013,54165.60534768001 2025-10-08,02:37:13.000,281,11047935,-795,0,1759891032,13369.810719709996,431.42994726000325,54165.47957952 2025-10-08,02:37:14.000,281,11047927,-795,0,1759891033,13369.709675059996,431.38060335000046,54165.40970832001 2025-10-08,02:37:15.000,281,11047915,-795,0,1759891034,13369.810719709996,431.30306292000023,54165.59836056 2025-10-08,02:37:16.000,281,11047925,-795,0,1759891035,13369.803983400001,431.1761785800045,54165.33285 2025-10-08,02:37:17.000,281,11047927,-795,0,1759891036,13369.810719709996,431.1479820599998,54165.36079848 2025-10-08,02:37:18.000,281,11047917,-795,0,1759891037,13369.76356554,431.1479820599998,54165.179133360005 2025-10-08,02:37:19.000,281,11047907,-795,0,1759891038,13369.857873879992,431.1056872800036,54165.30490152 2025-10-08,02:37:20.000,281,11047934,-795,0,1759891039,13369.857873879992,431.1479820599998,54165.64028328 2025-10-08,02:37:21.000,281,11047945,-795,0,1759891040,13369.844401260001,431.1409329300004,54165.70316736001 2025-10-08,02:37:22.000,281,11047931,-795,0,1759891041,13369.824192330001,431.15503118999914,54165.731115840004 2025-10-08,02:37:23.000,281,11047887,-795,0,1759891042,13369.817456019991,431.11978554000234,54165.65425752001 2025-10-08,02:37:24.000,281,11047924,-795,0,1759891043,13369.844401260001,431.08453988999827,54165.48656664001 2025-10-08,02:37:25.000,281,11047918,-795,0,1759891044,13369.844401260001,431.09863815000426,54165.563424960004 2025-10-08,02:37:26.000,281,11047915,-795,0,1759891045,13369.891555429997,431.07044162999955,54165.50054088 2025-10-08,02:37:27.000,281,11047844,-795,0,1759891046,13369.810719709996,431.05634337000083,54165.53547648001 2025-10-08,02:37:28.000,281,11047912,-795,0,1759891047,13369.689466129996,431.05634337000083,54165.60534768001 2025-10-08,02:37:29.000,281,11047879,-795,0,1759891048,13369.736620299991,430.9999503299987,54165.55643784001 2025-10-08,02:37:30.000,281,11047917,-795,0,1759891049,13369.716411369991,430.9999503299987,54165.5424636 2025-10-08,02:37:31.000,281,11047946,-795,0,1759891050,13369.756829229991,430.98585206999996,54165.70316736001 2025-10-08,02:37:32.000,281,11047917,-795,0,1759891051,13369.844401260001,430.95060642000317,54165.584386320006 2025-10-08,02:37:33.000,281,11047949,-795,0,1759891052,13369.817456019991,430.9929011999993,54165.43765680001 2025-10-08,02:37:35.000,281,11047902,-795,0,1759891054,13369.864610190001,430.9294590299978,54165.514515120005 2025-10-08,02:37:36.000,281,11047905,-795,0,1759891055,13369.864610190001,430.9788029400006,54165.7171416 2025-10-08,02:37:37.000,281,11047893,-795,0,1759891056,13369.938709599992,430.98585206999996,54165.84290976001 2025-10-08,02:37:38.000,281,11047880,-795,0,1759891057,13369.979127459992,430.9788029400006,54165.83592264 2025-10-08,02:37:39.000,281,11047914,-795,0,1759891058,13369.958918529992,431.03519598000275,54165.800987040006 2025-10-08,02:37:40.000,281,11047904,-795,0,1759891059,13369.985863770002,430.97175381000125,54165.752077200006 2025-10-08,02:37:41.000,281,11047879,-795,0,1759891060,13370.167744140002,430.92240989999846,54165.682206000005 2025-10-08,02:37:42.000,281,11047898,-795,0,1759891061,13370.228370929988,430.92240989999846,54165.76605144 2025-10-08,02:37:43.000,281,11047903,-795,0,1759891062,13370.268788789988,430.9294590299978,54165.67521888001 2025-10-08,02:37:44.000,281,11047910,-795,0,1759891063,13370.194689379998,430.9647046800019,54165.75906432 2025-10-08,02:37:45.000,281,11047903,-795,0,1759891064,13370.221634619993,430.9576555500025,54165.898806720004 2025-10-08,02:37:46.000,281,11047929,-795,0,1759891065,13370.315942959998,430.92240989999846,54166.05951048001 2025-10-08,02:37:47.000,281,11047910,-795,0,1759891066,13370.369833439989,430.9647046800019,54166.136368800006 2025-10-08,02:37:48.000,281,11047837,-795,0,1759891067,13370.356360819998,430.9929011999993,54166.05951048001 2025-10-08,02:37:49.000,281,11047890,-795,0,1759891068,13370.309206649988,430.98585206999996,54165.563424960004 2025-10-08,02:37:50.000,281,11047918,-795,0,1759891069,13370.396778679999,430.9647046800019,54165.84290976001 2025-10-08,02:37:51.000,281,11047899,-795,0,1759891070,13370.484350709994,430.88716425000166,54165.93374232 2025-10-08,02:37:52.000,281,11047919,-795,0,1759891071,13370.53824119,430.9153607699991,54166.05252336 2025-10-08,02:37:53.000,281,11047979,-795,0,1759891072,13370.646022149995,431.00699945999804,54166.26912408 2025-10-08,02:37:54.000,281,11047927,-795,0,1759891073,13370.63254952999,430.9999503299987,54166.2411756 2025-10-08,02:37:55.000,281,11047927,-795,0,1759891074,13370.666231079995,430.95060642000317,54166.20624000001 2025-10-08,02:37:56.000,281,11047907,-795,0,1759891075,13370.81442989999,430.97175381000125,54166.45777632 2025-10-08,02:37:57.000,281,11047919,-795,0,1759891076,13370.888529309996,430.9647046800019,54166.22720136001 2025-10-08,02:37:58.000,281,11047914,-755,0,1759891077,13370.996310269991,430.9788029400006,54166.26912408 2025-10-08,02:37:59.000,281,11047869,-795,0,1759891078,13370.908738239996,430.9788029400006,54165.97566504 2025-10-08,02:38:00.000,281,11047938,-795,0,1759891079,13370.98283765,430.9576555500025,54166.20624000001 2025-10-08,02:38:01.000,281,11047887,-795,0,1759891080,13370.996310269991,431.07044162999955,54166.49271192001 2025-10-08,02:38:02.000,281,11047919,-795,0,1759891081,13371.232081119997,431.08453988999827,54166.59751872 2025-10-08,02:38:03.000,281,11047903,-795,0,1759891082,13371.265762670002,431.11978554000234,54166.70232552 2025-10-08,02:38:04.000,281,11047922,-795,0,1759891083,13371.285971600002,431.07044162999955,54166.71629976 2025-10-08,02:38:05.000,281,11047964,-795,0,1759891084,13371.312916839997,431.00699945999804,54166.45777632 2025-10-08,02:38:06.000,281,11047911,-795,0,1759891085,13371.440906729993,431.03519598000275,54166.54860888 2025-10-08,02:38:07.000,281,11047905,-795,0,1759891086,13371.420697799993,431.0422451100021,54166.54162176001 2025-10-08,02:38:08.000,281,11047930,-795,0,1759891087,13371.515006139998,431.05634337000083,54166.618480080004 2025-10-08,02:38:09.000,281,11047915,-795,0,1759891088,13371.481324589993,431.0915890200049,54166.64642856 2025-10-08,02:38:10.000,281,11047920,-795,0,1759891089,13371.541951379993,431.05634337000083,54166.77219672 2025-10-08,02:38:11.000,281,11047937,-795,0,1759891090,13371.683413889994,431.1056872800036,54166.98181032 2025-10-08,02:38:12.000,281,11047908,-795,0,1759891091,13371.75077698999,431.0915890200049,54167.03770728 2025-10-08,02:38:13.000,281,11047899,-795,0,1759891092,13371.7575133,431.03519598000275,54166.7652096 2025-10-08,02:38:14.000,281,11047905,-795,0,1759891093,13371.696886509999,431.03519598000275,54166.71629976 2025-10-08,02:38:15.000,281,11047882,-795,0,1759891094,13371.77772223,431.05634337000083,54166.79315808 2025-10-08,02:38:16.000,281,11047926,-795,0,1759891095,13371.79793116,431.03519598000275,54166.8700164 2025-10-08,02:38:17.000,281,11047881,-795,0,1759891096,13371.73056805999,431.05634337000083,54167.06565576001 2025-10-08,02:38:18.000,281,11047884,-795,0,1759891097,13371.79119484999,431.02109772000404,54167.27526936 2025-10-08,02:38:19.000,281,11047897,-795,0,1759891098,13371.73056805999,431.02109772000404,54167.072642880004 2025-10-08,02:38:20.000,281,11047905,-795,0,1759891099,13371.81814009,431.00699945999804,54167.191423920005 2025-10-08,02:38:21.000,281,11047927,-795,0,1759891100,13371.87203056999,430.9929011999993,54167.12853984 2025-10-08,02:38:22.000,281,11047948,-795,0,1759891101,13371.905712119995,430.95060642000317,54167.05866864 2025-10-08,02:38:23.000,281,11047804,-795,0,1759891102,13371.946129979995,430.9435572900038,54167.023733040005 2025-10-08,02:38:24.000,281,11047896,-795,0,1759891103,13371.905712119995,430.97175381000125,54166.96783608001 2025-10-08,02:38:25.000,281,11047898,-795,0,1759891104,13371.93939367,431.00699945999804,54167.27526936 2025-10-08,02:38:26.000,281,11047935,-795,0,1759891105,13371.97981153,430.9788029400006,54167.44994736001 2025-10-08,02:38:27.000,281,11047902,-795,0,1759891106,13372.00002046,430.97175381000125,54167.49885720001 2025-10-08,02:38:28.000,281,11047951,-795,0,1759891107,13371.9596026,431.00699945999804,54167.34514056 2025-10-08,02:38:29.000,281,11047911,-795,0,1759891108,13371.966338909995,431.0281468500034,54167.23334664001 2025-10-08,02:38:30.000,281,11047933,-795,0,1759891109,13372.107801419996,430.97175381000125,54167.261295120006 2025-10-08,02:38:31.000,281,11047852,-795,0,1759891110,13372.14148297,430.9647046800019,54167.310204960006 2025-10-08,02:38:32.000,281,11047900,-795,0,1759891111,13372.215582379991,430.92240989999846,54167.3940504 2025-10-08,02:38:33.000,281,11047881,-795,0,1759891112,13372.276209169991,431.0281468500034,54167.645586720006 2025-10-08,02:38:34.000,281,11047954,-795,0,1759891113,13372.222318690001,431.0422451100021,54167.603664 2025-10-08,02:38:35.000,281,11047904,-795,0,1759891114,13372.269472859996,431.0633925000002,54167.61763824001 2025-10-08,02:38:36.000,281,11047933,-795,0,1759891115,13372.437880609992,431.0492942400015,54167.89013592 2025-10-08,02:38:37.000,281,11047919,-715,0,1759891116,13372.424407990002,431.0774907599989,54167.82725184 2025-10-08,02:38:38.000,281,11047883,-795,0,1759891117,13372.478298469992,431.00699945999804,54167.624625360004 2025-10-08,02:38:39.000,281,11047903,-795,0,1759891118,13372.458089539992,431.02109772000404,54167.49885720001 2025-10-08,02:38:40.000,281,11047924,-795,0,1759891119,13372.525452640002,431.00699945999804,54167.63161248 2025-10-08,02:38:41.000,281,11047936,-795,0,1759891120,13372.639969909993,431.07044162999955,54167.86917456 2025-10-08,02:38:42.000,281,11047947,-795,0,1759891121,13372.680387769993,431.0915890200049,54168.19058208001 2025-10-08,02:38:43.000,281,11047923,-795,0,1759891122,13372.687124079988,431.1479820599998,54168.148659360006 2025-10-08,02:38:44.000,281,11047899,-795,0,1759891123,13372.747750869989,431.1268346700017,54168.16962072001 2025-10-08,02:38:45.000,281,11047912,-795,0,1759891124,13372.815113969998,431.1056872800036,54168.295388880004 2025-10-08,02:38:46.000,281,11047966,-795,0,1759891125,13372.92963123999,431.11978554000234,54168.148659360006 2025-10-08,02:38:47.000,281,11047862,-795,0,1759891126,13372.936367549999,431.1268346700017,54168.16962072001 2025-10-08,02:38:48.000,281,11047898,-795,0,1759891127,13372.97678541,431.1056872800036,54168.15564648 2025-10-08,02:38:49.000,281,11047937,-795,0,1759891128,13372.94984016999,431.18322771000385,54168.09276240001 2025-10-08,02:38:50.000,281,11047910,-795,0,1759891129,13372.97678541,431.16912944999785,54168.4421184 2025-10-08,02:38:51.000,281,11047904,-795,0,1759891130,13373.044148509995,431.19732597000257,54168.57487368001 2025-10-08,02:38:52.000,281,11047917,-795,0,1759891131,13373.104775299995,431.2114242300013,54168.63775776 2025-10-08,02:38:53.000,281,11047931,-795,0,1759891132,13373.104775299995,431.21847336000064,54168.56788656 2025-10-08,02:38:54.000,281,11047854,-795,0,1759891133,13373.13845685,431.1902768400032,54168.18359496 2025-10-08,02:38:55.000,281,11047970,-795,0,1759891134,13373.15192946999,431.1620803199985,54168.3722472 2025-10-08,02:38:56.000,281,11047888,-795,0,1759891135,13373.15866578,431.1902768400032,54168.35827296001 2025-10-08,02:38:57.000,281,11047924,-795,0,1759891136,13373.165402089995,431.22552249,54168.463079760004 2025-10-08,02:38:58.000,281,11047937,-795,0,1759891137,13373.246237809995,431.2043751000019,54168.85435848 2025-10-08,02:38:59.000,281,11047918,-795,0,1759891138,13373.2395015,431.29601379000087,54168.69365472001 2025-10-08,02:39:00.000,281,11047941,-795,0,1759891139,13373.327073529996,431.29601379000087,54168.90326832 2025-10-08,02:39:01.000,281,11047895,-795,0,1759891140,13373.488744969996,431.2396207499987,54168.987113760006 2025-10-08,02:39:02.000,281,11047912,-795,0,1759891141,13373.448327109996,431.2396207499987,54168.435131280006 2025-10-08,02:39:03.000,281,11047878,-795,0,1759891142,13373.529162829996,431.2607681400041,54168.76352592001 2025-10-08,02:39:04.000,281,11047898,-795,0,1759891143,13373.589789619997,431.26781727000343,54168.651732000006 2025-10-08,02:39:05.000,281,11047903,-795,0,1759891144,13373.616734859992,431.30306292000023,54168.76352592001 2025-10-08,02:39:06.000,281,11047919,-795,0,1759891145,13373.751461059997,431.352406830003,54169.23166296 2025-10-08,02:39:07.000,281,11047924,-795,0,1759891146,13373.791878919998,431.3947016099992,54169.30852128 2025-10-08,02:39:08.000,281,11047903,-755,0,1759891147,13373.845769400003,431.42994726000325,54169.27358568001 2025-10-08,02:39:09.000,281,11047932,-795,0,1759891148,13373.812087849998,431.44404552000196,54169.18275312 2025-10-08,02:39:10.000,281,11047934,-795,0,1759891149,13373.886187259988,431.4369963900026,54168.95916528001 2025-10-08,02:39:11.000,281,11047879,-795,0,1759891150,13374.007440839989,431.4722420399994,54169.22467584001 2025-10-08,02:39:12.000,281,11047872,-795,0,1759891151,13374.14890334999,431.47929116999876,54169.30852128 2025-10-08,02:39:13.000,281,11047904,-795,0,1759891152,13374.175848589999,431.46519291000004,54169.47621216 2025-10-08,02:39:14.000,281,11047917,-795,0,1759891153,13374.20953013999,431.52863508000155,54169.79761968001 2025-10-08,02:39:15.000,281,11047925,-795,0,1759891154,13374.303838479995,431.5709298599977,54169.76967120001 2025-10-08,02:39:16.000,281,11047922,-795,0,1759891155,13374.344256339995,431.5850281200037,54169.91640072001 2025-10-08,02:39:17.000,281,11047902,-795,0,1759891156,13374.43856468,431.61322464000114,54170.08409160001 2025-10-08,02:39:18.000,281,11047933,-795,0,1759891157,13374.465509919995,431.6061755100018,54169.86749088001 2025-10-08,02:39:19.000,281,11047817,-795,0,1759891158,13374.35099264999,431.6414211599986,54169.51114776001 2025-10-08,02:39:20.000,281,11047957,-795,0,1759891159,13374.45203729999,431.64847028999793,54169.755696960005 2025-10-08,02:39:21.000,281,11047925,-795,0,1759891160,13374.45203729999,431.69076507000136,54169.77665832001 2025-10-08,02:39:22.000,281,11047917,-795,0,1759891161,13374.53287301999,431.72601071999816,54170.23780824 2025-10-08,02:39:23.000,281,11047919,-795,0,1759891162,13374.573290879991,431.7471581100035,54170.33562792 2025-10-08,02:39:24.000,281,11047929,-795,0,1759891163,13374.606972429996,431.78945288999967,54170.40549912 2025-10-08,02:39:25.000,281,11047920,-795,0,1759891164,13374.613708739991,431.78945288999967,54170.3635764 2025-10-08,02:39:26.000,281,11047809,-795,0,1759891165,13374.654126599991,431.7330598500048,54170.25178248001 2025-10-08,02:39:27.000,281,11047903,-795,0,1759891166,13374.51266408999,431.77535463000095,54169.79761968001 2025-10-08,02:39:28.000,281,11047918,-795,0,1759891167,13374.53960933,431.71191245999944,54169.93037496 2025-10-08,02:39:29.000,281,11047934,-795,0,1759891168,13374.647390289996,431.71191245999944,54170.07011736 2025-10-08,02:39:30.000,281,11047941,-795,0,1759891169,13374.734962319992,431.6978142000007,54170.65004832 2025-10-08,02:39:31.000,281,11047938,-795,0,1759891170,13374.775380179992,431.7189615899988,54170.84568768 2025-10-08,02:39:32.000,281,11047926,-795,0,1759891171,13374.829270659997,431.7189615899988,54170.92254600001 2025-10-08,02:39:33.000,281,11047948,-795,0,1759891172,13374.842743280002,431.67666681000264,54170.93652024 2025-10-08,02:39:34.000,281,11047911,-795,0,1759891173,13374.896633759992,431.69076507000136,54170.78280360001 2025-10-08,02:39:35.000,281,11047879,-795,0,1759891174,13374.896633759992,431.6343720299992,54170.61511272001 2025-10-08,02:39:36.000,281,11047923,-795,0,1759891175,13374.883161140002,431.64847028999793,54170.664022560006 2025-10-08,02:39:37.000,281,11047900,-795,0,1759891176,13374.862952210002,431.57797899000434,54170.71991952 2025-10-08,02:39:38.000,281,11047935,-795,0,1759891177,13374.876424829992,431.5991263800024,54170.8876104 2025-10-08,02:39:39.000,281,11047878,-795,0,1759891178,13374.815798039992,431.62732289999985,54170.93652024 2025-10-08,02:39:40.000,281,11047888,-795,0,1759891179,13374.903370070002,431.6202737700005,54171.11818536001 2025-10-08,02:39:41.000,281,11047936,-795,0,1759891180,13374.883161140002,431.5497824699996,54171.18106944 2025-10-08,02:39:42.000,281,11047871,-795,0,1759891181,13374.957260549992,431.5004385600041,54171.28587624001 2025-10-08,02:39:43.000,281,11047971,-795,0,1759891182,13374.963996860002,431.44404552000196,54171.00639144 2025-10-08,02:39:44.000,281,11047917,-795,0,1759891183,13374.963996860002,431.4228981300039,54171.04132704001 2025-10-08,02:39:45.000,281,11047921,-795,0,1759891184,13374.896633759992,431.4581437800007,54170.85966192 2025-10-08,02:39:46.000,281,11047903,-795,0,1759891185,13374.903370070002,431.40175073999853,54171.0622884 2025-10-08,02:39:47.000,281,11047936,-795,0,1759891186,13374.950524239997,431.4228981300039,54171.432605760005 2025-10-08,02:39:48.000,281,11047886,-795,0,1759891187,13375.024623650002,431.3876524799998,54171.56536104 2025-10-08,02:39:49.000,281,11047913,-795,0,1759891188,13374.930315309997,431.4087998699979,54171.34876032 2025-10-08,02:39:50.000,281,11047898,-795,0,1759891189,13374.937051619992,431.38060335000046,54171.50946408 2025-10-08,02:39:51.000,281,11047880,-795,0,1759891190,13374.970733169997,431.2607681400041,54171.313824720004 2025-10-08,02:39:52.000,281,11047899,-795,0,1759891191,13375.011151029998,431.21847336000064,54171.37670880001 2025-10-08,02:39:53.000,281,11047882,-755,0,1759891192,13374.910106379997,431.21847336000064,54171.216005040005 2025-10-08,02:39:54.000,281,11047915,-795,0,1759891193,13374.842743280002,431.23257161999936,54171.19504368 2025-10-08,02:39:55.000,281,11047941,-795,0,1759891194,13374.862952210002,431.2114242300013,54171.67715496 2025-10-08,02:39:56.000,281,11047944,-795,0,1759891195,13374.836006969992,431.2114242300013,54171.7260648 2025-10-08,02:39:57.000,281,11047899,-795,0,1759891196,13374.862952210002,431.19732597000257,54171.89375568 2025-10-08,02:39:58.000,281,11047889,-795,0,1759891197,13374.910106379997,431.22552249,54171.984588240004 2025-10-08,02:39:59.000,281,11047954,-795,0,1759891198,13374.741698630001,431.2043751000019,54171.47452848001 2025-10-08,02:40:00.000,281,11047926,-795,0,1759891199,13374.761907560001,431.1479820599998,54171.481515600004 2025-10-08,02:40:01.000,281,11047933,-795,0,1759891200,13374.734962319992,431.15503118999914,54171.48850272 2025-10-08,02:40:02.000,281,11047877,-795,0,1759891201,13374.775380179992,431.1268346700017,54171.61427088001 2025-10-08,02:40:03.000,281,11047912,-795,0,1759891202,13374.728226009996,431.09863815000426,54171.73305192 2025-10-08,02:40:04.000,281,11047945,-795,0,1759891203,13374.815798039992,431.1409329300004,54171.99856248001 2025-10-08,02:40:05.000,281,11047893,-715,0,1759891204,13374.755171249992,431.112736410003,54172.13131776 2025-10-08,02:40:06.000,281,11047897,-795,0,1759891205,13374.782116490001,431.0633925000002,54172.30599576 2025-10-08,02:40:07.000,281,11047864,-795,0,1759891206,13374.741698630001,431.05634337000083,54171.89375568 2025-10-08,02:40:08.000,281,11047936,-795,0,1759891207,13374.768643869997,431.05634337000083,54171.99856248001 2025-10-08,02:40:09.000,281,11047931,-795,0,1759891208,13374.647390289996,431.09863815000426,54171.886768560005 2025-10-08,02:40:10.000,281,11047926,-795,0,1759891209,13374.654126599991,431.02109772000404,54171.92170416 2025-10-08,02:40:11.000,281,11047903,-795,0,1759891210,13374.613708739991,431.07044162999955,54172.09638216001 2025-10-08,02:40:12.000,281,11047912,-795,0,1759891211,13374.795589109992,431.0774907599989,54172.494648 2025-10-08,02:40:13.000,281,11047925,-795,0,1759891212,13374.782116490001,431.112736410003,54172.48067376001 2025-10-08,02:40:14.000,281,11047884,-795,0,1759891213,13374.755171249992,431.11978554000234,54172.52259648 2025-10-08,02:40:15.000,281,11047856,-795,0,1759891214,13374.573290879991,431.08453988999827,54171.95663976001 2025-10-08,02:40:16.000,281,11047883,-795,0,1759891215,13374.566554569996,431.05634337000083,54171.82388448 2025-10-08,02:40:17.000,281,11047936,-795,0,1759891216,13374.613708739991,431.1409329300004,54172.005549600006 2025-10-08,02:40:18.000,281,11047928,-795,0,1759891217,13374.654126599991,431.1056872800036,54172.18721472 2025-10-08,02:40:19.000,281,11047884,-795,0,1759891218,13374.5194004,431.15503118999914,54172.28503440001 2025-10-08,02:40:20.000,281,11047936,-795,0,1759891219,13374.633917669991,431.1479820599998,54172.494648 2025-10-08,02:40:21.000,281,11047906,-795,0,1759891220,13374.667599219996,431.2043751000019,54172.61342904 2025-10-08,02:40:22.000,281,11047829,-795,0,1759891221,13374.674335529991,431.19732597000257,54172.655351760004 2025-10-08,02:40:23.000,281,11047894,-795,0,1759891222,13374.613708739991,431.2396207499987,54172.39682832 2025-10-08,02:40:24.000,281,11047913,-795,0,1759891223,13374.586763499996,431.1902768400032,54172.15926624 2025-10-08,02:40:25.000,281,11047895,-715,0,1759891224,13374.62044505,431.15503118999914,54172.12433064001 2025-10-08,02:40:26.000,281,11047936,-795,0,1759891225,13374.741698630001,431.13388380000106,54172.340931360006 2025-10-08,02:40:27.000,281,11047960,-795,0,1759891226,13374.809061729997,431.28191553000215,54172.66233888 2025-10-08,02:40:28.000,281,11047892,-795,0,1759891227,13374.849479589997,431.2889646600015,54172.71124872 2025-10-08,02:40:29.000,281,11047884,-795,0,1759891228,13374.734962319992,431.33125943999767,54172.46669952 2025-10-08,02:40:30.000,281,11047858,-795,0,1759891229,13374.869688519997,431.3242103099983,54172.79509416001 2025-10-08,02:40:31.000,281,11047901,-795,0,1759891230,13374.876424829992,431.3101120499996,54172.83002976 2025-10-08,02:40:32.000,281,11047930,-795,0,1759891231,13374.889897449997,431.2607681400041,54172.61342904 2025-10-08,02:40:33.000,281,11047942,-795,0,1759891232,13375.011151029998,431.29601379000087,54172.7391972 2025-10-08,02:40:34.000,281,11047906,-795,0,1759891233,13374.997678409993,431.29601379000087,54172.71823584001 2025-10-08,02:40:35.000,281,11047934,-795,0,1759891234,13375.011151029998,431.352406830003,54172.9488108 2025-10-08,02:40:36.000,281,11047930,-795,0,1759891235,13375.145877229988,431.3383085700043,54173.20034712001 2025-10-08,02:40:37.000,281,11047924,-795,0,1759891236,13375.193031399998,431.3594559600024,54173.30515392 2025-10-08,02:40:38.000,281,11047936,-795,0,1759891237,13375.273867119999,431.3735542200011,54173.29816680001 2025-10-08,02:40:39.000,281,11047861,-795,0,1759891238,13375.179558779993,431.42994726000325,54173.09554032 2025-10-08,02:40:40.000,281,11047953,-795,0,1759891239,13375.300812359994,431.44404552000196,54172.88592672001 2025-10-08,02:40:41.000,281,11047910,-795,0,1759891240,13375.314284979999,431.4510946500013,54172.9488108 2025-10-08,02:40:42.000,281,11047931,-795,0,1759891241,13375.40859331999,431.4369963900026,54173.05361760001 2025-10-08,02:40:43.000,281,11047941,-795,0,1759891242,13375.51637428,431.51453682000283,54173.28419256 2025-10-08,02:40:44.000,281,11047926,-795,0,1759891243,13375.48942903999,431.56388072999835,54173.4029736 2025-10-08,02:40:45.000,281,11047957,-795,0,1759891244,13375.48942903999,431.56388072999835,54173.41694784001 2025-10-08,02:40:46.000,281,11047925,-795,0,1759891245,13375.63089154999,431.5850281200037,54173.57066448 2025-10-08,02:40:47.000,281,11047944,-795,0,1759891246,13375.624155239995,431.6061755100018,54173.59162584 2025-10-08,02:40:48.000,281,11047913,-795,0,1759891247,13375.69151833999,431.6343720299992,54173.31214104 2025-10-08,02:40:49.000,281,11047904,-795,0,1759891248,13375.61068261999,431.67666681000264,54173.14445016 2025-10-08,02:40:50.000,281,11047926,-795,0,1759891249,13375.73193619999,431.683715940002,54173.31214104 2025-10-08,02:40:51.000,281,11047939,-795,0,1759891250,13375.81950823,431.7189615899988,54173.46585768001 2025-10-08,02:40:52.000,281,11047916,-795,0,1759891251,13375.893607639991,431.7683055000016,54173.90604624 2025-10-08,02:40:53.000,281,11047943,-795,0,1759891252,13375.940761810001,431.8458459300018,54173.92002048001 2025-10-08,02:40:54.000,281,11047940,-795,0,1759891253,13375.934025499992,431.8035511499984,54173.83617504 2025-10-08,02:40:55.000,281,11047875,-795,0,1759891254,13376.028333839997,431.87404244999925,54173.98290456 2025-10-08,02:40:56.000,281,11047889,-795,0,1759891255,13376.068751699997,431.8528950600012,54173.70341976001 2025-10-08,02:40:57.000,281,11047901,-795,0,1759891256,13376.142851110002,431.93748462000076,54173.63354856001 2025-10-08,02:40:58.000,281,11047899,-795,0,1759891257,13376.243895760002,431.9515828799995,54173.829187920004 2025-10-08,02:40:59.000,281,11047933,-795,0,1759891258,13376.163060040002,432.03617243999906,54173.59162584 2025-10-08,02:41:00.000,281,11047910,-795,0,1759891259,13376.331467789998,432.0573198300044,54174.12264696 2025-10-08,02:41:01.000,281,11047923,-795,0,1759891260,13376.405567199989,432.1137128699993,54174.32527344001 2025-10-08,02:41:02.000,281,11047814,-795,0,1759891261,13376.499875539994,432.0996146100006,54174.3811704 2025-10-08,02:41:03.000,281,11047943,-795,0,1759891262,13376.513348159999,432.1630567800021,54174.33924768 2025-10-08,02:41:04.000,281,11047930,-795,0,1759891263,13376.371885649998,432.1912532999995,54173.996878800004 2025-10-08,02:41:05.000,281,11047930,-795,0,1759891264,13376.520084469994,432.18420417000016,54173.9270076 2025-10-08,02:41:06.000,281,11047945,-795,0,1759891265,13376.74911900999,432.1560076500027,54174.21347952 2025-10-08,02:41:07.000,281,11047888,-795,0,1759891266,13376.82995472999,432.1912532999995,54174.24841512 2025-10-08,02:41:08.000,281,11047945,-795,0,1759891267,13376.83669104,432.23354808000295,54174.59078400001 2025-10-08,02:41:09.000,281,11047906,-795,0,1759891268,13376.80974579999,432.21944982000423,54174.31828632 2025-10-08,02:41:10.000,281,11047992,-795,0,1759891269,13376.89731783,432.21944982000423,54174.64668096 2025-10-08,02:41:11.000,281,11047905,-795,0,1759891270,13376.91752676,432.254695470001,54174.56283552001 2025-10-08,02:41:12.000,281,11047837,-795,0,1759891271,13376.984889859996,432.21944982000423,54174.520912800006 2025-10-08,02:41:13.000,281,11047885,-795,0,1759891272,13377.065725579996,432.21240069000487,54174.4859772 2025-10-08,02:41:14.000,281,11047958,-795,0,1759891273,13377.126352369996,432.21944982000423,54174.49296432001 2025-10-08,02:41:15.000,281,11047924,-795,0,1759891274,13377.207188089997,432.1983024299989,54174.45802872 2025-10-08,02:41:16.000,281,11047892,-795,0,1759891275,13377.234133329992,432.2405972100023,54174.79341048 2025-10-08,02:41:17.000,281,11047897,-795,0,1759891276,13377.314969049992,432.20535155999823,54174.98206272 2025-10-08,02:41:18.000,281,11047927,-795,0,1759891277,13377.382332150002,432.1771550400008,54174.96110136 2025-10-08,02:41:19.000,281,11047885,-795,0,1759891278,13377.362123220002,432.1560076500027,54174.82135896 2025-10-08,02:41:20.000,281,11047913,-795,0,1759891279,13377.442958940002,432.13486026000464,54174.91219152 2025-10-08,02:41:21.000,281,11047914,-795,0,1759891280,13377.490113109998,432.14895852000336,54174.72353928 2025-10-08,02:41:22.000,281,11047903,-795,0,1759891281,13377.597894069993,432.1137128699993,54174.82834608001 2025-10-08,02:41:23.000,281,11047919,-795,0,1759891282,13377.604630379989,432.0925654800012,54174.905204400005 2025-10-08,02:41:24.000,281,11047921,-795,0,1759891283,13377.645048239989,432.0784672200025,54175.03795968 2025-10-08,02:41:25.000,281,11047952,-795,0,1759891284,13377.685466099989,432.13486026000464,54175.19866344 2025-10-08,02:41:26.000,281,11047900,-795,0,1759891285,13377.840401229994,432.0996146100006,54175.42225128 2025-10-08,02:41:27.000,281,11047802,-795,0,1759891286,13377.793247059999,432.141909390004,54175.36635432 2025-10-08,02:41:28.000,281,11047939,-795,0,1759891287,13377.85387385,432.10666373999993,54175.359367200006 2025-10-08,02:41:29.000,281,11047930,-795,0,1759891288,13377.813455989999,432.0432215699984,54174.884243040004 2025-10-08,02:41:30.000,281,11047909,-795,0,1759891289,13377.92797325999,432.0996146100006,54175.08686952 2025-10-08,02:41:31.000,281,11047908,-795,0,1759891290,13377.98860004999,432.07141809000314,54175.2545604 2025-10-08,02:41:32.000,281,11047975,-795,0,1759891291,13378.103117319995,432.0573198300044,54175.42225128 2025-10-08,02:41:33.000,281,11047903,-795,0,1759891292,13378.13006255999,432.0502706999978,54175.68077472 2025-10-08,02:41:34.000,281,11047905,-795,0,1759891293,13378.17048041999,432.0996146100006,54175.65981336 2025-10-08,02:41:35.000,281,11047903,-795,0,1759891294,13378.21763459,432.0996146100006,54175.722697440004 2025-10-08,02:41:36.000,281,11047948,-795,0,1759891295,13378.278261380001,432.0502706999978,54175.80654288 2025-10-08,02:41:37.000,281,11047912,-795,0,1759891296,13378.332151859991,432.03617243999906,54175.56199368 2025-10-08,02:41:38.000,281,11047895,-795,0,1759891297,13378.251316139991,432.02207418000035,54175.45019976001 2025-10-08,02:41:39.000,281,11047898,-795,0,1759891298,13378.231107209991,432.02207418000035,54175.2545604 2025-10-08,02:41:40.000,281,11047916,-795,0,1759891299,13378.406251269997,432.0432215699984,54175.5340452 2025-10-08,02:41:41.000,281,11047903,-795,0,1759891300,13378.487086989997,432.03617243999906,54175.988208 2025-10-08,02:41:42.000,281,11047872,-795,0,1759891301,13378.534241159992,432.0502706999978,54176.03711784 2025-10-08,02:41:43.000,281,11047935,-795,0,1759891302,13378.567922709997,432.0079759200016,54176.01615648 2025-10-08,02:41:44.000,281,11047878,-795,0,1759891303,13378.635285809993,431.98682853000355,54175.88340120001 2025-10-08,02:41:45.000,281,11047859,-795,0,1759891304,13378.668967359998,432.0079759200016,54175.68077472 2025-10-08,02:41:46.000,281,11047924,-795,0,1759891305,13378.776748319993,431.9797794000042,54175.76462016001 2025-10-08,02:41:47.000,281,11047889,-795,0,1759891306,13378.884529279989,432.02207418000035,54175.87641408 2025-10-08,02:41:48.000,281,11047946,-795,0,1759891307,13378.924947139989,432.07141809000314,54175.87641408 2025-10-08,02:41:49.000,281,11047934,-795,0,1759891308,13378.924947139989,432.015025050001,54175.988208 2025-10-08,02:41:50.000,281,11047906,-795,0,1759891309,13379.05293703,432.08551635000185,54176.30961552 2025-10-08,02:41:51.000,281,11047896,-795,0,1759891310,13379.11356382,432.03617243999906,54176.28865416001 2025-10-08,02:41:52.000,281,11047832,-795,0,1759891311,13379.16745429999,432.0079759200016,54176.35153824 2025-10-08,02:41:53.000,281,11047902,-795,0,1759891312,13379.20787215999,432.0432215699984,54176.2327572 2025-10-08,02:41:54.000,281,11047929,-795,0,1759891313,13379.20787215999,432.0643689600038,54176.21878296001 2025-10-08,02:41:55.000,281,11047928,-795,0,1759891314,13379.19439954,432.015025050001,54176.14891176001 2025-10-08,02:41:56.000,281,11047918,-795,0,1759891315,13379.20787215999,432.0643689600038,54176.25371856 2025-10-08,02:41:57.000,281,11047918,-795,0,1759891316,13379.302180499995,432.0996146100006,54176.77076544001 2025-10-08,02:41:58.000,281,11047890,-795,0,1759891317,13379.31565312,432.0432215699984,54176.7567912 2025-10-08,02:41:59.000,281,11047902,-795,0,1759891318,13379.30891680999,431.9304354900014,54176.5471776 2025-10-08,02:42:00.000,281,11047915,-795,0,1759891319,13379.39648884,431.9163372300027,54176.74281696001 2025-10-08,02:42:01.000,281,11047907,-795,0,1759891320,13379.504269799996,431.90223897000396,54176.68692 2025-10-08,02:42:02.000,281,11047968,-795,0,1759891321,13379.632259689992,431.8951898400046,54176.79172680001 2025-10-08,02:42:03.000,281,11047950,-795,0,1759891322,13379.706359099997,431.9092881000033,54176.74281696001 2025-10-08,02:42:04.000,281,11047900,-795,0,1759891323,13379.760249580002,431.90223897000396,54176.8266624 2025-10-08,02:42:05.000,281,11047907,-795,0,1759891324,13379.692886479992,431.9304354900014,54176.868585120006 2025-10-08,02:42:06.000,281,11047872,-795,0,1759891325,13379.787194819997,431.9445337500001,54177.015314640004 2025-10-08,02:42:07.000,281,11047856,-795,0,1759891326,13379.915184709993,431.98682853000355,54177.27383808001 2025-10-08,02:42:08.000,281,11047945,-795,0,1759891327,13379.955602569993,432.015025050001,54177.25986384 2025-10-08,02:42:09.000,281,11047912,-795,0,1759891328,13379.935393639993,431.9797794000042,54177.02928888001 2025-10-08,02:42:10.000,281,11047927,-795,0,1759891329,13380.036438289993,431.97273027000483,54177.0013404 2025-10-08,02:42:11.000,281,11047920,-795,0,1759891330,13380.150955559999,432.02207418000035,54177.16204416 2025-10-08,02:42:12.000,281,11047932,-795,0,1759891331,13380.258736519994,432.0643689600038,54177.33672216 2025-10-08,02:42:13.000,281,11047967,-795,0,1759891332,13380.27220914,432.1137128699993,54177.5253744 2025-10-08,02:42:14.000,281,11047897,-795,0,1759891333,13380.34630854999,432.0996146100006,54177.63018120001 2025-10-08,02:42:15.000,281,11047842,-795,0,1759891334,13380.40693533999,432.141909390004,54177.72101376 2025-10-08,02:42:16.000,281,11047918,-795,0,1759891335,13380.48777105999,432.21944982000423,54177.79787208001 2025-10-08,02:42:17.000,281,11047903,-795,0,1759891336,13380.541661539995,432.23354808000295,54177.74896224001 2025-10-08,02:42:18.000,281,11047916,-795,0,1759891337,13380.57534309,432.17010591000144,54177.44152896001 2025-10-08,02:42:19.000,281,11047908,-795,0,1759891338,13380.642706189996,432.21240069000487,54177.26685096 2025-10-08,02:42:20.000,281,11047927,-795,0,1759891339,13380.804377629996,432.2405972100023,54177.64415544 2025-10-08,02:42:21.000,281,11047902,-795,0,1759891340,13380.918894900002,432.3040393800038,54177.77691072001 2025-10-08,02:42:22.000,281,11047871,-795,0,1759891341,13381.019939550002,432.33223590000125,54178.09831824 2025-10-08,02:42:23.000,281,11047957,-795,0,1759891342,13381.053621099993,432.3886289400034,54178.11229248001 2025-10-08,02:42:24.000,281,11047889,-795,0,1759891343,13381.120984200003,432.3886289400034,54178.0494084 2025-10-08,02:42:25.000,281,11047866,-795,0,1759891344,13381.201819919988,432.52961153999786,54178.07735688 2025-10-08,02:42:26.000,281,11047894,-795,0,1759891345,13381.302864569989,432.43092371999956,54177.98652432 2025-10-08,02:42:27.000,281,11047955,-795,0,1759891346,13381.40390921999,432.51551327999914,54178.05639552 2025-10-08,02:42:28.000,281,11047935,-795,0,1759891347,13381.478008629994,432.51551327999914,54178.09831824 2025-10-08,02:42:29.000,281,11047899,-795,0,1759891348,13381.48474493999,432.5366606700045,54177.902678880004 2025-10-08,02:42:30.000,281,11047929,-795,0,1759891349,13381.659888999995,432.54370980000385,54178.49658408001 2025-10-08,02:42:31.000,281,11047943,-795,0,1759891350,13381.75419734,432.6212502300041,54178.62933936 2025-10-08,02:42:32.000,281,11047956,-795,0,1759891351,13381.85524199,432.6494467500015,54178.6782492 2025-10-08,02:42:33.000,281,11047906,-795,0,1759891352,13381.956286640001,432.66354501000023,54178.79004312 2025-10-08,02:42:34.000,281,11047944,-795,0,1759891353,13381.989968189991,432.6705941399996,54178.41972576001 2025-10-08,02:42:35.000,281,11047917,-795,0,1759891354,13382.050594979992,432.6564958800009,54178.45466136 2025-10-08,02:42:36.000,281,11047887,-795,0,1759891355,13382.259420590002,432.6846923999983,54178.6782492 2025-10-08,02:42:37.000,281,11047938,-795,0,1759891356,13382.326783689998,432.6987906600043,54178.72715904 2025-10-08,02:42:38.000,281,11047861,-795,0,1759891357,13382.340256310003,432.74108544000046,54178.90183704001 2025-10-08,02:42:39.000,281,11047908,-795,0,1759891358,13382.373937859993,432.72698718000174,54178.92279840001 2025-10-08,02:42:40.000,281,11047898,-795,0,1759891359,13382.454773579993,432.72698718000174,54179.027605200004 2025-10-08,02:42:41.000,281,11047913,-795,0,1759891360,13382.508664059998,432.7551836999992,54179.11145064 2025-10-08,02:42:42.000,281,11047961,-795,0,1759891361,13382.562554539989,432.7199380500024,54178.957734 2025-10-08,02:42:43.000,281,11047903,-795,0,1759891362,13382.75117122,432.76223282999854,54179.05555368 2025-10-08,02:42:44.000,281,11047889,-795,0,1759891363,13382.83200694,432.7974784800026,54179.01363096 2025-10-08,02:42:45.000,281,11047925,-795,0,1759891364,13382.959996829995,432.80452761000197,54179.048566560006 2025-10-08,02:42:46.000,281,11047885,-795,0,1759891365,13383.128404579991,432.8679697800035,54179.52369072001 2025-10-08,02:42:47.000,281,11047908,-795,0,1759891366,13383.155349820001,432.88911717000155,54179.579587680004 2025-10-08,02:42:48.000,281,11047905,-795,0,1759891367,13383.242921849996,432.9032154300003,54179.60753616 2025-10-08,02:42:49.000,281,11047944,-795,0,1759891368,13383.236185540001,432.9455102100037,54179.46779376 2025-10-08,02:42:50.000,281,11047933,-795,0,1759891369,13383.357439120002,432.8820680400022,54179.41888392 2025-10-08,02:42:51.000,281,11047912,-795,0,1759891370,13383.519110560002,432.9948541199992,54179.43984528 2025-10-08,02:42:52.000,281,11047909,-795,0,1759891371,13383.674045689993,432.97370673000114,54179.61452328 2025-10-08,02:42:53.000,281,11047954,-795,0,1759891372,13383.707727239998,433.0582962900007,54179.62849752 2025-10-08,02:42:54.000,281,11047903,-675,0,1759891373,13383.835717129994,433.1076402000035,54179.89400808 2025-10-08,02:42:55.000,281,11047955,-795,0,1759891374,13383.97044333,433.22042628000054,54180.0407376 2025-10-08,02:42:56.000,281,11047908,-795,0,1759891375,13384.098433219995,433.2415736699986,54180.07567320001 2025-10-08,02:42:57.000,281,11047953,-795,0,1759891376,13384.16579631999,433.31911409999884,54180.11759592 2025-10-08,02:42:58.000,281,11047906,-795,0,1759891377,13384.20621417999,433.33321236000484,54179.99881488 2025-10-08,02:42:59.000,281,11047906,-795,0,1759891378,13384.280313589996,433.4107527899978,54179.82413688 2025-10-08,02:43:00.000,281,11047927,-795,0,1759891379,13384.441985029996,433.4389493100025,54179.92195656 2025-10-08,02:43:01.000,281,11047934,-795,0,1759891380,13384.556502300002,433.4389493100025,54180.054711840006 2025-10-08,02:43:02.000,281,11047908,-795,0,1759891381,13384.711437429993,433.5376371300008,54180.2852868 2025-10-08,02:43:03.000,281,11047909,-795,0,1759891382,13384.758591600003,433.59403017000295,54180.39708072 2025-10-08,02:43:04.000,281,11047930,-795,0,1759891383,13384.859636249988,433.60812843000167,54180.418042080004 2025-10-08,02:43:05.000,281,11047895,-795,0,1759891384,13384.900054109989,433.6715706000032,54180.355158 2025-10-08,02:43:06.000,281,11047895,-795,0,1759891385,13384.920263039989,433.67861973000254,54180.36214512001 2025-10-08,02:43:07.000,281,11047888,-795,0,1759891386,13385.034780309994,433.64337407999847,54180.103621680006 2025-10-08,02:43:08.000,281,11047923,-795,0,1759891387,13385.18297912999,433.57993191000423,54180.250351200004 2025-10-08,02:43:09.000,281,11047921,-795,0,1759891388,13385.021307689989,433.5869810400036,54180.0407376 2025-10-08,02:43:10.000,281,11047905,-795,0,1759891389,13385.12908865,433.71386537999933,54180.31323528001 2025-10-08,02:43:11.000,281,11047932,-795,0,1759891390,13385.22339698999,433.81255319999764,54180.66259128 2025-10-08,02:43:12.000,281,11047947,-795,0,1759891391,13385.32444163999,433.87599536999915,54180.7394496 2025-10-08,02:43:13.000,281,11047927,-795,0,1759891392,13385.46590414999,433.8971427600045,54180.774385200006 2025-10-08,02:43:14.000,281,11047941,-795,0,1759891393,13385.519794629996,433.8971427600045,54180.76739808001 2025-10-08,02:43:15.000,281,11047957,-795,0,1759891394,13385.607366659991,433.8477988500017,54180.57874584001 2025-10-08,02:43:16.000,281,11047893,-795,0,1759891395,13385.809455959992,433.833700590003,54180.753423840004 2025-10-08,02:43:17.000,281,11047892,-795,0,1759891396,13385.836401200002,433.8196023300043,54180.81630792001 2025-10-08,02:43:18.000,281,11047913,-795,0,1759891397,13385.944182159998,433.81255319999764,54180.85124352 2025-10-08,02:43:19.000,281,11047942,-795,0,1759891398,13385.897027990002,433.8196023300043,54181.08181848001 2025-10-08,02:43:20.000,281,11047875,-795,0,1759891399,13386.031754189993,433.8055040699983,54181.15168968001 2025-10-08,02:43:21.000,281,11047943,-795,0,1759891400,13386.092380979993,433.8055040699983,54181.20059952001 2025-10-08,02:43:22.000,281,11047931,-795,0,1759891401,13386.085644669998,433.82665146000363,54181.207586640005 2025-10-08,02:43:23.000,281,11047886,-795,0,1759891402,13386.26078872999,433.7702584200015,54181.10277984001 2025-10-08,02:43:24.000,281,11047922,-795,0,1759891403,13386.36856969,433.77730755000084,54181.18662528 2025-10-08,02:43:25.000,281,11047900,-795,0,1759891404,13386.44266909999,433.81255319999764,54181.1936124 2025-10-08,02:43:26.000,281,11047907,-795,0,1759891405,13386.53024113,433.8196023300043,54181.21457376 2025-10-08,02:43:27.000,281,11047894,-795,0,1759891406,13386.577395299995,433.8055040699983,54181.38925176001 2025-10-08,02:43:28.000,281,11047894,-795,0,1759891407,13386.658231019996,433.8196023300043,54181.48707144001 2025-10-08,02:43:29.000,281,11047920,-795,0,1759891408,13386.63128578,433.81255319999764,54181.34034192 2025-10-08,02:43:30.000,281,11047911,-795,0,1759891409,13386.7121215,433.8055040699983,54181.48707144001 2025-10-08,02:43:31.000,281,11047928,-795,0,1759891410,13386.846847699991,433.72796363999805,54181.38925176001 2025-10-08,02:43:32.000,281,11047943,-795,0,1759891411,13386.894001870001,433.77730755000084,54181.41720024001 2025-10-08,02:43:33.000,281,11047887,-795,0,1759891412,13386.920947109997,433.79140580999956,54181.43117448 2025-10-08,02:43:34.000,281,11047870,-795,0,1759891413,13386.907474489992,433.7491110300034,54181.36829040001 2025-10-08,02:43:35.000,281,11047941,-795,0,1759891414,13387.015255450002,433.77730755000084,54181.780530480006 2025-10-08,02:43:36.000,281,11047907,-795,0,1759891415,13387.069145929992,433.75616016000276,54181.73162064001 2025-10-08,02:43:37.000,281,11047924,-795,0,1759891416,13387.123036409997,433.8055040699983,54181.780530480006 2025-10-08,02:43:38.000,281,11047907,-795,0,1759891417,13387.183663199998,433.77730755000084,54181.74559488 2025-10-08,02:43:39.000,281,11047897,-795,0,1759891418,13387.237553679988,433.8055040699983,54181.36829040001 2025-10-08,02:43:40.000,281,11047921,-795,0,1759891419,13387.372279879994,433.7632092900021,54181.54995552 2025-10-08,02:43:41.000,281,11047905,-795,0,1759891420,13387.527215009999,433.79140580999956,54181.70367216001 2025-10-08,02:43:42.000,281,11047868,-795,0,1759891421,13387.56089655999,433.81255319999764,54181.66873656 2025-10-08,02:43:43.000,281,11047923,-795,0,1759891422,13387.634995969995,433.81255319999764,54181.96918272001 2025-10-08,02:43:44.000,281,11047926,-795,0,1759891423,13387.58110548999,433.8477988500017,54181.83642744 2025-10-08,02:43:45.000,281,11047932,-795,0,1759891424,13387.64173227999,433.8477988500017,54181.85040168001 2025-10-08,02:43:46.000,281,11047952,-795,0,1759891425,13387.70235906999,433.81255319999764,54181.89931152001 2025-10-08,02:43:47.000,281,11047939,-795,0,1759891426,13387.80340371999,433.7984549399989,54181.997131200005 2025-10-08,02:43:48.000,281,11047932,-795,0,1759891427,13387.90444836999,433.7984549399989,54181.8573888 2025-10-08,02:43:49.000,281,11047911,-795,0,1759891428,13387.86403050999,433.833700590003,54181.57091688 2025-10-08,02:43:50.000,281,11047937,-795,0,1759891429,13387.97181147,433.833700590003,54181.7875176 2025-10-08,02:43:51.000,281,11047854,-795,0,1759891430,13388.045910879991,433.81255319999764,54181.829440320005 2025-10-08,02:43:52.000,281,11047847,-795,0,1759891431,13388.126746599992,433.8196023300043,54182.164822080005 2025-10-08,02:43:53.000,281,11047901,-795,0,1759891432,13388.180637079997,433.8055040699983,54182.19277056 2025-10-08,02:43:54.000,281,11047921,-795,0,1759891433,13388.254736490002,433.84074972000235,54182.19277056 2025-10-08,02:43:55.000,281,11047912,-795,0,1759891434,13388.301890659997,433.7702584200015,54182.1718092 2025-10-08,02:43:56.000,281,11047927,-795,0,1759891435,13388.349044829993,433.7209145099987,54181.93424712 2025-10-08,02:43:57.000,281,11047937,-795,0,1759891436,13388.463562099998,433.7209145099987,54182.094950880004 2025-10-08,02:43:58.000,281,11047881,-795,0,1759891437,13388.503979959998,433.71386537999933,54182.15084784 2025-10-08,02:43:59.000,281,11047907,-795,0,1759891438,13388.416407930003,433.71386537999933,54181.98315696 2025-10-08,02:44:00.000,281,11047899,-795,0,1759891439,13388.477034719988,433.6856688600019,54182.31853872 2025-10-08,02:44:01.000,281,11047907,-795,0,1759891440,13388.544397819998,433.67861973000254,54182.283603120006 2025-10-08,02:44:02.000,281,11047909,-795,0,1759891441,13388.591551989994,433.6715706000032,54182.43731976 2025-10-08,02:44:03.000,281,11047933,-795,0,1759891442,13388.605024609999,433.6363249499991,54182.4862296 2025-10-08,02:44:04.000,281,11047937,-795,0,1759891443,13388.625233539999,433.56583364999824,54182.13687360001 2025-10-08,02:44:05.000,281,11047934,-795,0,1759891444,13388.591551989994,433.54468626000016,54182.10892512001 2025-10-08,02:44:06.000,281,11047936,-795,0,1759891445,13388.706069259999,433.54468626000016,54182.25565464001 2025-10-08,02:44:07.000,281,11047949,-795,0,1759891446,13388.645442469999,433.48124408999865,54182.1718092 2025-10-08,02:44:08.000,281,11047898,-795,0,1759891447,13388.611760919994,433.4600967000006,54182.26962888 2025-10-08,02:44:09.000,281,11047949,-795,0,1759891448,13388.544397819998,433.4600967000006,54182.19277056 2025-10-08,02:44:10.000,281,11047939,-795,0,1759891449,13388.618497229989,433.4107527899978,54182.42334552001 2025-10-08,02:44:11.000,281,11047934,-795,0,1759891450,13388.73975080999,433.4178019200044,54182.58404928 2025-10-08,02:44:12.000,281,11047935,-795,0,1759891451,13388.80037759999,433.4037036599984,54182.44430688001 2025-10-08,02:44:13.000,281,11047925,-795,0,1759891452,13388.80711391,433.3896053999997,54182.44430688001 2025-10-08,02:44:14.000,281,11047879,-795,0,1759891453,13388.874477009995,433.3402614900042,54182.45828112 2025-10-08,02:44:15.000,281,11047855,-795,0,1759891454,13388.82732284,433.3402614900042,54182.31853872 2025-10-08,02:44:16.000,281,11047889,-795,0,1759891455,13388.8677407,433.3543597500029,54182.67488184 2025-10-08,02:44:17.000,281,11047958,-795,0,1759891456,13388.90815856,433.39665452999907,54182.75174016 2025-10-08,02:44:18.000,281,11047903,-795,0,1759891457,13388.96878535,433.3120649699995,54182.82161136 2025-10-08,02:44:19.000,281,11047888,-795,0,1759891458,13388.96204903999,433.31911409999884,54182.70981744001 2025-10-08,02:44:20.000,281,11047926,-795,0,1759891459,13389.02267582999,433.3050158400001,54182.51417808 2025-10-08,02:44:21.000,281,11047958,-795,0,1759891460,13389.076566309996,433.33321236000484,54182.63994624001 2025-10-08,02:44:22.000,281,11047855,-795,0,1759891461,13389.076566309996,433.3261632299982,54182.618984880006 2025-10-08,02:44:23.000,281,11047885,-795,0,1759891462,13389.02941214,433.36845801000163,54182.39539704001 2025-10-08,02:44:24.000,281,11047906,-795,0,1759891463,13389.056357379995,433.3261632299982,54182.72379168 2025-10-08,02:44:25.000,281,11047893,-795,0,1759891464,13389.096775239996,433.3896053999997,54182.73776592001 2025-10-08,02:44:26.000,281,11047908,-795,0,1759891465,13389.15066572,433.3261632299982,54182.82859848001 2025-10-08,02:44:27.000,281,11047935,-795,0,1759891466,13389.164138339991,433.39665452999907,54182.90545680001 2025-10-08,02:44:28.000,281,11047878,-795,0,1759891467,13389.13045679,433.36845801000163,54182.70981744001 2025-10-08,02:44:29.000,281,11047930,-795,0,1759891468,13389.02941214,433.38255627000035,54182.500203840005 2025-10-08,02:44:30.000,281,11047893,-795,0,1759891469,13389.164138339991,433.34731062000355,54182.65392048 2025-10-08,02:44:31.000,281,11047847,-795,0,1759891470,13389.137193099996,433.375507140001,54182.68885608001 2025-10-08,02:44:32.000,281,11047909,-795,0,1759891471,13389.12372047999,433.3543597500029,54182.933405280004 2025-10-08,02:44:33.000,281,11047894,-795,0,1759891472,13389.143929409991,433.4107527899978,54183.04519920001 2025-10-08,02:44:34.000,281,11047908,-795,0,1759891473,13389.116984169996,433.34731062000355,54182.98231512 2025-10-08,02:44:35.000,281,11047899,-795,0,1759891474,13389.137193099996,433.3261632299982,54182.98930224 2025-10-08,02:44:36.000,281,11047915,-795,0,1759891475,13389.244974059991,433.2697701900033,54183.170967360005 2025-10-08,02:44:37.000,281,11047925,-795,0,1759891476,13389.265182989991,433.22042628000054,54182.98930224 2025-10-08,02:44:38.000,281,11047861,-795,0,1759891477,13389.271919300001,433.1922297600031,54182.96135376 2025-10-08,02:44:39.000,281,11047917,-715,0,1759891478,13389.137193099996,433.17108236999775,54182.618984880006 2025-10-08,02:44:40.000,281,11047910,-795,0,1759891479,13389.224765129991,433.1076402000035,54182.91244392 2025-10-08,02:44:41.000,281,11047896,-795,0,1759891480,13389.19108358,433.15698410999903,54183.11507040001 2025-10-08,02:44:42.000,281,11047909,-795,0,1759891481,13389.312337160001,433.1428858500003,54183.20590296 2025-10-08,02:44:43.000,281,11047922,-795,0,1759891482,13389.325809779992,433.0935419400048,54183.31769688 2025-10-08,02:44:44.000,281,11047931,-795,0,1759891483,13389.319073469997,432.9948541199992,54183.33167112001 2025-10-08,02:44:45.000,281,11047920,-795,0,1759891484,13389.278655609996,433.00895237999794,54182.97532800001 2025-10-08,02:44:46.000,281,11047905,-795,0,1759891485,13389.325809779992,433.01600151000457,54183.12904464 2025-10-08,02:44:47.000,281,11047842,-795,0,1759891486,13389.251710370001,432.98780498999986,54183.09410904001 2025-10-08,02:44:48.000,281,11047965,-795,0,1759891487,13389.258446679996,432.8679697800035,54183.12904464 2025-10-08,02:44:49.000,281,11047939,-795,0,1759891488,13389.143929409991,432.8961663000009,54183.15699312 2025-10-08,02:44:50.000,281,11047945,-795,0,1759891489,13389.211292510001,432.82567500000005,54183.30372264 2025-10-08,02:44:51.000,281,11047911,-795,0,1759891490,13389.096775239996,432.85387152000476,54183.30372264 2025-10-08,02:44:52.000,281,11047900,-795,0,1759891491,13389.19108358,432.79042935000325,54183.49237488 2025-10-08,02:44:53.000,281,11047955,-795,0,1759891492,13389.143929409991,432.80452761000197,54183.13603176 2025-10-08,02:44:54.000,281,11047901,-795,0,1759891493,13389.15066572,432.7199380500024,54183.15699312 2025-10-08,02:44:55.000,281,11047928,-795,0,1759891494,13388.98225796999,432.712888920003,54182.98231512 2025-10-08,02:44:56.000,281,11047889,-795,0,1759891495,13389.00920321,432.6846923999983,54183.01725072 2025-10-08,02:44:57.000,281,11047913,-795,0,1759891496,13388.975521659995,432.7340363100011,54183.387568080005 2025-10-08,02:44:58.000,281,11047890,-795,0,1759891497,13388.98899428,432.69174152999767,54183.35961960001 2025-10-08,02:44:59.000,281,11047925,-795,0,1759891498,13388.75995973999,432.67764326999895,54182.99628936001 2025-10-08,02:45:00.000,281,11047910,-795,0,1759891499,13388.914894869995,432.64239762000216,54183.457439280006 2025-10-08,02:45:01.000,281,11047907,-795,0,1759891500,13388.90815856,432.6564958800009,54183.16398024001 2025-10-08,02:45:02.000,281,11047868,-795,0,1759891501,13388.82732284,432.6001028399987,54183.11507040001 2025-10-08,02:45:03.000,281,11047891,-795,0,1759891502,13388.733014499994,432.6353484900028,54182.91943104 2025-10-08,02:45:04.000,281,11047951,-795,0,1759891503,13388.733014499994,432.5719063200013,54183.0102636 2025-10-08,02:45:05.000,281,11047917,-795,0,1759891504,13388.712805569994,432.6001028399987,54183.35263248 2025-10-08,02:45:06.000,281,11047930,-795,0,1759891505,13388.706069259999,432.52961153999786,54183.35263248 2025-10-08,02:45:07.000,281,11047959,-795,0,1759891506,13388.530925199993,432.51551327999914,54183.04519920001 2025-10-08,02:45:08.000,281,11047920,-795,0,1759891507,13388.557870439989,432.49436589000106,54183.10808328 2025-10-08,02:45:09.000,281,11047959,-795,0,1759891508,13388.409671619993,432.38157981000404,54182.54212656001 2025-10-08,02:45:10.000,281,11047943,-795,0,1759891509,13388.503979959998,432.3886289400034,54182.9403924 2025-10-08,02:45:11.000,281,11047922,-795,0,1759891510,13388.375990070002,432.38157981000404,54182.96135376 2025-10-08,02:45:12.000,281,11047929,-795,0,1759891511,13388.362517449998,432.31813764000253,54182.89148256 2025-10-08,02:45:13.000,281,11047899,-795,0,1759891512,13388.241263869997,432.43092371999956,54183.15699312 2025-10-08,02:45:14.000,281,11047919,-795,0,1759891513,13388.099801359996,432.3745306800047,54182.96135376 2025-10-08,02:45:15.000,281,11047948,-795,0,1759891514,13387.985284089991,432.3251867700019,54182.90545680001 2025-10-08,02:45:16.000,281,11047907,-795,0,1759891515,13387.985284089991,432.2405972100023,54183.04519920001 2025-10-08,02:45:17.000,281,11047919,-795,0,1759891516,13387.91118468,432.0925654800012,54182.87750832001 2025-10-08,02:45:18.000,281,11047927,-795,0,1759891517,13387.917920989996,431.93748462000076,54182.68186896 2025-10-08,02:45:19.000,281,11047858,-795,0,1759891518,13387.816876339995,431.95863200999884,54182.3115516 2025-10-08,02:45:20.000,281,11047910,-795,0,1759891519,13387.897712059996,431.92338636000204,54182.44430688001 2025-10-08,02:45:21.000,281,11047888,-795,0,1759891520,13387.796667409995,431.9938776600029,54182.68186896 2025-10-08,02:45:22.000,281,11047901,-795,0,1759891521,13387.78319478999,431.98682853000355,54182.80065 2025-10-08,02:45:23.000,281,11047884,-795,0,1759891522,13387.675413829995,431.9797794000042,54182.74475304 2025-10-08,02:45:24.000,281,11047909,-795,0,1759891523,13387.5878418,431.9445337500001,54182.618984880006 2025-10-08,02:45:25.000,281,11047938,-795,0,1759891524,13387.466588219999,431.92338636000204,54182.54212656001 2025-10-08,02:45:26.000,281,11047929,-795,0,1759891525,13387.432906669994,431.8458459300018,54182.3115516 2025-10-08,02:45:27.000,281,11047940,-795,0,1759891526,13387.251026299993,431.8528950600012,54182.14386072 2025-10-08,02:45:28.000,281,11047895,-795,0,1759891527,13387.224081059998,431.7824037600003,54182.14386072 2025-10-08,02:45:29.000,281,11047914,-795,0,1759891528,13387.001782829997,431.7683055000016,54181.98315696 2025-10-08,02:45:30.000,281,11047939,-795,0,1759891529,13386.974837590002,431.76125637000223,54182.22071904 2025-10-08,02:45:31.000,281,11047904,-795,0,1759891530,13386.779484599996,431.7471581100035,54181.99014408001 2025-10-08,02:45:32.000,281,11047943,-795,0,1759891531,13386.880529249996,431.69076507000136,54182.24866752 2025-10-08,02:45:33.000,281,11047918,-795,0,1759891532,13386.745803049991,431.67666681000264,54182.20674480001 2025-10-08,02:45:34.000,281,11047906,-795,0,1759891533,13386.698648879996,431.57797899000434,54181.80847896 2025-10-08,02:45:35.000,281,11047923,-795,0,1759891534,13386.53024113,431.57797899000434,54181.62681384 2025-10-08,02:45:36.000,281,11047918,-795,0,1759891535,13386.44940541,431.5497824699996,54181.542968400005 2025-10-08,02:45:37.000,281,11047913,-795,0,1759891536,13386.355097069994,431.5074876900035,54181.60585248001 2025-10-08,02:45:38.000,281,11047900,-795,0,1759891537,13386.30120658999,431.49338943000475,54181.7875176 2025-10-08,02:45:39.000,281,11047953,-795,0,1759891538,13386.179953009989,431.42994726000325,54181.63380096001 2025-10-08,02:45:40.000,281,11047913,-795,0,1759891539,13386.193425629994,431.3947016099992,54181.61982672 2025-10-08,02:45:41.000,281,11047925,-795,0,1759891540,13386.186689319999,431.3383085700043,54181.66873656 2025-10-08,02:45:42.000,281,11047911,-795,0,1759891541,13386.146271459998,431.29601379000087,54181.277457840006 2025-10-08,02:45:43.000,281,11047926,-795,0,1759891542,13386.078908359988,431.29601379000087,54181.21457376 2025-10-08,02:45:44.000,281,11047947,-795,0,1759891543,13385.984600019998,431.2607681400041,54180.95605032 2025-10-08,02:45:45.000,281,11047921,-795,0,1759891544,13385.917236920002,431.2748664000028,54180.90015336 2025-10-08,02:45:46.000,281,11047872,-795,0,1759891545,13385.957654780002,431.2889646600015,54181.22854800001 2025-10-08,02:45:47.000,281,11047884,-795,0,1759891546,13385.870082749992,431.23257161999936,54181.207586640005 2025-10-08,02:45:48.000,281,11047934,-795,0,1759891547,13385.802719649997,431.2396207499987,54181.11675408 2025-10-08,02:45:49.000,281,11047935,-795,0,1759891548,13385.647784519992,431.19732597000257,54180.80233368 2025-10-08,02:45:50.000,281,11047940,-795,0,1759891549,13385.701674999997,431.09863815000426,54180.74643672001 2025-10-08,02:45:51.000,281,11047921,-795,0,1759891550,13385.620839279996,431.0633925000002,54180.73246248 2025-10-08,02:45:52.000,281,11047894,-795,0,1759891551,13385.573685110001,431.0633925000002,54180.68355264 2025-10-08,02:45:53.000,281,11047906,-795,0,1759891552,13385.506322009991,431.00699945999804,54180.66259128 2025-10-08,02:45:54.000,281,11047878,-795,0,1759891553,13385.45243153,430.9788029400006,54180.72547536001 2025-10-08,02:45:55.000,281,11047921,-795,0,1759891554,13385.37159581,430.9435572900038,54180.69053976 2025-10-08,02:45:56.000,281,11047965,-795,0,1759891555,13385.459167839996,430.95060642000317,54180.83028216 2025-10-08,02:45:57.000,281,11047929,-795,0,1759891556,13385.40527735999,430.92240989999846,54180.71150112 2025-10-08,02:45:58.000,281,11047898,-795,0,1759891557,13385.438958909996,430.9012625100004,54180.50188752 2025-10-08,02:45:59.000,281,11047944,-795,0,1759891558,13385.29076009,430.84486946999823,54180.08964744 2025-10-08,02:46:00.000,281,11047895,-795,0,1759891559,13385.29076009,430.87306599000294,54180.18048 2025-10-08,02:46:01.000,281,11047925,-795,0,1759891560,13385.20318805999,430.8166729500008,54180.152531520005 2025-10-08,02:46:02.000,281,11047892,-795,0,1759891561,13385.156033889994,430.82372208000015,54180.39708072 2025-10-08,02:46:03.000,281,11047923,-795,0,1759891562,13385.20992437,430.8025746900021,54180.52284888 2025-10-08,02:46:04.000,281,11047870,-795,0,1759891563,13385.14256126999,430.7955255600027,54180.355158 2025-10-08,02:46:05.000,281,11047928,-795,0,1759891564,13385.14929758,430.781427300004,54180.47393904 2025-10-08,02:46:06.000,281,11047935,-795,0,1759891565,13385.12908865,430.72503426000185,54180.201441360005 2025-10-08,02:46:07.000,281,11047894,-795,0,1759891566,13385.14929758,430.6827394799984,54180.09663456001 2025-10-08,02:46:08.000,281,11047949,-795,0,1759891567,13385.12908865,430.70388687000377,54179.99881488 2025-10-08,02:46:09.000,281,11047934,-795,0,1759891568,13385.021307689989,430.6333955700029,54179.7263172 2025-10-08,02:46:10.000,281,11047924,-795,0,1759891569,13384.873108869993,430.6122481800048,54179.97785352001 2025-10-08,02:46:11.000,281,11047918,-795,0,1759891570,13384.994362449994,430.6122481800048,54180.20842848 2025-10-08,02:46:12.000,281,11047933,-795,0,1759891571,13385.034780309994,430.6051990499982,54180.222402720006 2025-10-08,02:46:13.000,281,11047939,-795,0,1759891572,13384.967417209999,430.6051990499982,54180.152531520005 2025-10-08,02:46:14.000,281,11047942,-795,0,1759891573,13384.879845179988,430.59814991999883,54180.00580200001 2025-10-08,02:46:15.000,281,11047894,-795,0,1759891574,13384.873108869993,430.54175688000396,54179.719330080006 2025-10-08,02:46:16.000,281,11047942,-795,0,1759891575,13384.866372559998,430.5488060100033,54179.60753616 2025-10-08,02:46:17.000,281,11047904,-795,0,1759891576,13384.792273149993,430.4994621000005,54179.63548464 2025-10-08,02:46:18.000,281,11047900,-795,0,1759891577,13384.778800530003,430.51356035999925,54179.60753616 2025-10-08,02:46:20.000,281,11047912,-795,0,1759891579,13384.792273149993,430.4430690599984,54179.92195656 2025-10-08,02:46:21.000,281,11047944,-795,0,1759891580,13384.778800530003,430.436019929999,54179.85208536 2025-10-08,02:46:22.000,281,11047880,-795,0,1759891581,13384.738382670002,430.41487254000094,54179.656446 2025-10-08,02:46:23.000,281,11047886,-795,0,1759891582,13384.718173740002,430.3091355900033,54179.35599984001 2025-10-08,02:46:24.000,281,11047939,-795,0,1759891583,13384.657546950002,430.3020864600039,54179.2721544 2025-10-08,02:46:25.000,281,11047873,-795,0,1759891584,13384.684492189997,430.2738899399992,54179.30709000001 2025-10-08,02:46:26.000,281,11047944,-795,0,1759891585,13384.617129090002,430.21749690000433,54179.2721544 2025-10-08,02:46:27.000,281,11047932,-795,0,1759891586,13384.583447539997,430.1893003799996,54179.40490968001 2025-10-08,02:46:28.000,281,11047944,-795,0,1759891587,13384.569974919992,430.11880907999875,54179.49574224 2025-10-08,02:46:29.000,281,11047886,-795,0,1759891588,13384.630601709992,430.0483177799979,54179.54465208001 2025-10-08,02:46:30.000,281,11047942,-795,0,1759891589,13384.502611819997,429.95667908999894,54179.23721880001 2025-10-08,02:46:31.000,281,11047881,-795,0,1759891590,13384.556502300002,429.90733518000343,54178.978695360005 2025-10-08,02:46:32.000,281,11047850,-795,0,1759891591,13384.543029679997,429.8650404,54178.97170824001 2025-10-08,02:46:33.000,281,11047931,-795,0,1759891592,13384.563238609997,429.80864735999785,54178.978695360005 2025-10-08,02:46:34.000,281,11047931,-795,0,1759891593,13384.516084440002,429.75930345000234,54178.957734 2025-10-08,02:46:35.000,281,11047918,-795,0,1759891594,13384.529557059992,429.7029104100002,54179.09048928001 2025-10-08,02:46:36.000,281,11047938,-795,0,1759891595,13384.529557059992,429.6535665000047,54179.09048928001 2025-10-08,02:46:37.000,281,11047892,-795,0,1759891596,13384.590183849992,429.57602607000445,54179.16734760001 2025-10-08,02:46:38.000,281,11047906,-795,0,1759891597,13384.623865399997,429.5689769399978,54179.15337336 2025-10-08,02:46:39.000,281,11047896,-795,0,1759891598,13384.536293370002,429.41389608000463,54178.72017192 2025-10-08,02:46:40.000,281,11047941,-795,0,1759891599,13384.468930269992,429.41389608000463,54178.5035712 2025-10-08,02:46:41.000,281,11047934,-795,0,1759891600,13384.495875510001,429.36455217000184,54178.573442400004 2025-10-08,02:46:42.000,281,11047909,-795,0,1759891601,13384.448721339992,429.3222573899984,54178.524532560004 2025-10-08,02:46:43.000,281,11047904,-795,0,1759891602,13384.489139199992,429.27996261000226,54178.95074688001 2025-10-08,02:46:44.000,281,11047949,-795,0,1759891603,13384.502611819997,429.23061869999947,54178.95074688001 2025-10-08,02:46:45.000,281,11047908,-795,0,1759891604,13384.482402889997,429.1742256600046,54178.859914320004 2025-10-08,02:46:46.000,281,11047911,-795,0,1759891605,13384.482402889997,429.1107834900031,54178.68523632001 2025-10-08,02:46:47.000,281,11047962,-795,0,1759891606,13384.475666580001,429.03324306000286,54178.41273864 2025-10-08,02:46:48.000,281,11047881,-795,0,1759891607,13384.455457650001,428.9768500200007,54178.32889320001 2025-10-08,02:46:49.000,281,11047941,-795,0,1759891608,13384.502611819997,428.93455524000456,54178.33588032 2025-10-08,02:46:50.000,281,11047955,-795,0,1759891609,13384.421776099996,428.84291654999834,54178.03543416001 2025-10-08,02:46:51.000,281,11047898,-795,0,1759891610,13384.421776099996,428.7935726400028,54178.39177728 2025-10-08,02:46:52.000,281,11047936,-795,0,1759891611,13384.455457650001,428.77242525000474,54178.573442400004 2025-10-08,02:46:53.000,281,11047982,-795,0,1759891612,13384.448721339992,428.7371796000007,54178.5035712 2025-10-08,02:46:54.000,281,11047891,-795,0,1759891613,13384.415039790001,428.7371796000007,54178.46863560001 2025-10-08,02:46:55.000,281,11047905,-795,0,1759891614,13384.29378621,428.6666882999998,54178.01447280001 2025-10-08,02:46:56.000,281,11047886,-795,0,1759891615,13384.29378621,428.61029525999766,54177.9795372 2025-10-08,02:46:57.000,281,11047941,-795,0,1759891616,13384.25336835,428.6032461299983,54177.98652432 2025-10-08,02:46:58.000,281,11047971,-795,0,1759891617,13384.19274156,428.5327548300047,54177.95857584 2025-10-08,02:46:59.000,281,11047922,-795,0,1759891618,13384.10516952999,428.4904600500013,54178.042421280006 2025-10-08,02:47:00.000,281,11047970,-795,0,1759891619,13384.017597499995,428.39882136000233,54177.79787208001 2025-10-08,02:47:01.000,281,11047936,-795,0,1759891620,13384.118642149995,428.29308441000467,54177.972550080005 2025-10-08,02:47:02.000,281,11047900,-795,0,1759891621,13384.20621417999,428.25078963000124,54178.042421280006 2025-10-08,02:47:03.000,281,11047815,-795,0,1759891622,13384.21295049,428.2719370199993,54177.88171752 2025-10-08,02:47:04.000,281,11047949,-795,0,1759891623,13384.179268939995,428.25078963000124,54177.707039520006 2025-10-08,02:47:05.000,281,11047923,-795,0,1759891624,13384.16579631999,428.300133540004,54177.64415544 2025-10-08,02:47:06.000,281,11047924,-795,0,1759891625,13384.058015359995,428.2719370199993,54177.5253744 2025-10-08,02:47:07.000,281,11047909,-795,0,1759891626,13383.96370701999,428.3212809300021,54177.77691072001 2025-10-08,02:47:08.000,281,11047951,-795,0,1759891627,13384.01086119,428.31423180000274,54178.00049856 2025-10-08,02:47:09.000,281,11047901,-795,0,1759891628,13384.00412487999,428.2789861499987,54177.9795372 2025-10-08,02:47:10.000,281,11047907,-795,0,1759891629,13383.768354029999,428.25078963000124,54177.28781232 2025-10-08,02:47:11.000,281,11047870,-795,0,1759891630,13383.815508199994,428.31423180000274,54177.64415544 2025-10-08,02:47:12.000,281,11047942,-795,0,1759891631,13383.90308022999,428.25078963000124,54177.385632 2025-10-08,02:47:13.000,281,11047904,-795,0,1759891632,13383.88287129999,428.2719370199993,54177.43454184 2025-10-08,02:47:14.000,281,11047955,-795,0,1759891633,13383.761617719989,428.2437405000019,54177.29479944001 2025-10-08,02:47:15.000,281,11047870,-795,0,1759891634,13383.687518309998,428.29308441000467,54177.36467064001 2025-10-08,02:47:16.000,281,11047895,-795,0,1759891635,13383.680781999989,428.3353791900008,54177.63018120001 2025-10-08,02:47:17.000,281,11047911,-795,0,1759891636,13383.714463549994,428.3706248400049,54177.755949360006 2025-10-08,02:47:18.000,281,11047865,-795,0,1759891637,13383.687518309998,428.39177223000297,54177.69306528 2025-10-08,02:47:19.000,281,11047884,-795,0,1759891638,13383.599946279988,428.41291962000105,54177.5253744 2025-10-08,02:47:20.000,281,11047906,-795,0,1759891639,13383.478692700002,428.3565265799989,54176.98037904 2025-10-08,02:47:21.000,281,11047938,-795,0,1759891640,13383.512374249993,428.36357570999826,54177.05723736001 2025-10-08,02:47:22.000,281,11047890,-795,0,1759891641,13383.431538529992,428.3847231000036,54176.98037904 2025-10-08,02:47:23.000,281,11047941,-795,0,1759891642,13383.418065910002,428.4199687500004,54177.12012144 2025-10-08,02:47:24.000,281,11047920,-795,0,1759891643,13383.451747459992,428.4552144000045,54177.44851608 2025-10-08,02:47:25.000,281,11047949,-795,0,1759891644,13383.478692700002,428.4552144000045,54177.42755472 2025-10-08,02:47:26.000,281,11047912,-795,0,1759891645,13383.445011149997,428.49750918000063,54177.371657760006 2025-10-08,02:47:27.000,281,11047899,-795,0,1759891646,13383.343966499997,428.5186565699987,54177.18999264 2025-10-08,02:47:28.000,281,11047861,-795,0,1759891647,13383.451747459992,428.4693126600032,54176.847623760004 2025-10-08,02:47:29.000,281,11047944,-795,0,1759891648,13383.458483770002,428.34947744999954,54176.81268816 2025-10-08,02:47:30.000,281,11047955,-795,0,1759891649,13383.364175429997,428.22964224000316,54176.63801016 2025-10-08,02:47:31.000,281,11047952,-795,0,1759891650,13383.222712919996,428.2578387600006,54176.83364952 2025-10-08,02:47:32.000,281,11047933,-795,0,1759891651,13383.175558750001,428.3353791900008,54177.35768352 2025-10-08,02:47:33.000,281,11047938,-795,0,1759891652,13383.175558750001,428.36357570999826,54177.35768352 2025-10-08,02:47:34.000,281,11047969,-795,0,1759891653,13383.0745141,428.4340670099991,54177.350696400004 2025-10-08,02:47:35.000,281,11047885,-795,0,1759891654,13382.96673313999,428.4340670099991,54177.134095680005 2025-10-08,02:47:36.000,281,11047862,-795,0,1759891655,13382.95326052,428.4058704900017,54176.86159800001 2025-10-08,02:47:37.000,281,11047898,-795,0,1759891656,13382.939787899995,428.3847231000036,54176.87557224 2025-10-08,02:47:38.000,281,11047937,-795,0,1759891657,13382.89263373,428.3706248400049,54176.88954648001 2025-10-08,02:47:39.000,281,11047943,-795,0,1759891658,13382.818534319995,428.3706248400049,54176.798713920005 2025-10-08,02:47:40.000,281,11047919,-795,0,1759891659,13382.81179801,428.3565265799989,54176.868585120006 2025-10-08,02:47:41.000,281,11047941,-795,0,1759891660,13382.84547955999,428.39882136000233,54177.16903128 2025-10-08,02:47:42.000,281,11047908,-795,0,1759891661,13382.82527062999,428.39882136000233,54177.210954 2025-10-08,02:47:43.000,281,11047867,-795,0,1759891662,13382.78485276999,428.36357570999826,54177.183005520004 2025-10-08,02:47:44.000,281,11047930,-795,0,1759891663,13382.77138015,428.3424283200002,54176.88255936 2025-10-08,02:47:45.000,281,11047952,-795,0,1759891664,13382.75117122,428.3706248400049,54176.72185560001 2025-10-08,02:47:46.000,281,11047916,-795,0,1759891665,13382.75117122,428.3212809300021,54176.68692 2025-10-08,02:47:47.000,281,11047929,-795,0,1759891666,13382.80506169999,428.3424283200002,54176.83364952 2025-10-08,02:47:48.000,281,11047939,-795,0,1759891667,13382.83200694,428.37767397000425,54177.22492824001 2025-10-08,02:47:49.000,281,11047940,-795,0,1759891668,13382.818534319995,428.3565265799989,54177.203966880006 2025-10-08,02:47:50.000,281,11047923,-795,0,1759891669,13382.778116459995,428.3424283200002,54176.9314692 2025-10-08,02:47:51.000,281,11047867,-795,0,1759891670,13382.798325389995,428.3565265799989,54176.9314692 2025-10-08,02:47:52.000,281,11047858,-795,0,1759891671,13382.85221587,428.3353791900008,54176.81967528001 2025-10-08,02:47:53.000,281,11047969,-795,0,1759891672,13382.88589741999,428.34947744999954,54176.74281696001 2025-10-08,02:47:54.000,281,11047943,-795,0,1759891673,13382.91284266,428.2719370199993,54176.728842720004 2025-10-08,02:47:55.000,281,11047874,-795,0,1759891674,13382.92631527999,428.34947744999954,54176.67294576001 2025-10-08,02:47:56.000,281,11047966,-795,0,1759891675,13382.980205759995,428.3565265799989,54176.83364952 2025-10-08,02:47:57.000,281,11047919,-795,0,1759891676,13383.081250409996,428.3706248400049,54177.07819872001 2025-10-08,02:47:58.000,281,11047908,-795,0,1759891677,13383.155349820001,428.41291962000105,54177.064224480004 2025-10-08,02:47:59.000,281,11047869,-795,0,1759891678,13383.108195649991,428.42701787999977,54177.02230176 2025-10-08,02:48:00.000,281,11047931,-795,0,1759891679,13383.0745141,428.39882136000233,54176.78473968 2025-10-08,02:48:01.000,281,11047938,-795,0,1759891680,13383.11493196,428.4411161399985,54176.54019048 2025-10-08,02:48:02.000,281,11047936,-795,0,1759891681,13383.148613509991,428.46226353000384,54176.65198440001 2025-10-08,02:48:03.000,281,11047938,-795,0,1759891682,13383.189031369991,428.4693126600032,54176.679932880004 2025-10-08,02:48:04.000,281,11047953,-795,0,1759891683,13383.242921849996,428.5186565699987,54176.98736616001 2025-10-08,02:48:05.000,281,11047964,-795,0,1759891684,13383.256394470001,428.57504961000086,54176.99435328 2025-10-08,02:48:06.000,281,11047992,-795,0,1759891685,13383.276603400001,428.62439352000365,54176.98037904 2025-10-08,02:48:07.000,281,11047930,-795,0,1759891686,13383.330493879992,428.63849178000237,54177.02928888001 2025-10-08,02:48:08.000,281,11047955,-795,0,1759891687,13383.343966499997,428.67373742999916,54177.015314640004 2025-10-08,02:48:09.000,281,11047975,-795,0,1759891688,13383.384384359997,428.7301304700013,54176.69390712001 2025-10-08,02:48:10.000,281,11047908,-795,0,1759891689,13383.310284949992,428.7653761199981,54176.56813896 2025-10-08,02:48:11.000,281,11047907,-795,0,1759891690,13383.391120669992,428.80767090000154,54176.6170488 2025-10-08,02:48:12.000,281,11047941,-795,0,1759891691,13383.357439120002,428.78652351000346,54176.414422320006 2025-10-08,02:48:13.000,281,11047913,-795,0,1759891692,13383.492165319993,428.87111307000305,54177.04326312 2025-10-08,02:48:14.000,281,11047932,-795,0,1759891693,13383.546055799998,428.9416043700039,54177.0712116 2025-10-08,02:48:15.000,281,11047896,-795,0,1759891694,13383.546055799998,428.99094827999943,54176.9314692 2025-10-08,02:48:16.000,281,11047832,-795,0,1759891695,13383.626891519998,429.03324306000286,54176.88255936 2025-10-08,02:48:17.000,281,11047937,-795,0,1759891696,13383.586473659998,429.00504653999815,54176.56813896 2025-10-08,02:48:18.000,281,11047950,-795,0,1759891697,13383.647100449998,428.9979974099988,54176.64499728 2025-10-08,02:48:19.000,281,11047942,-795,0,1759891698,13383.613418899993,429.0473413200016,54176.561151840004 2025-10-08,02:48:20.000,281,11047889,-795,0,1759891699,13383.633627829993,429.0825869699984,54176.49128064 2025-10-08,02:48:21.000,281,11047978,-795,0,1759891700,13383.674045689993,429.13193088000116,54176.87557224 2025-10-08,02:48:22.000,281,11047887,-795,0,1759891701,13383.795299269994,429.1883239200033,54176.966404800005 2025-10-08,02:48:23.000,281,11047882,-795,0,1759891702,13383.781826649989,429.1953730500027,54176.896533600004 2025-10-08,02:48:24.000,281,11047969,-795,0,1759891703,13383.788562959999,429.21652044000075,54176.91050784001 2025-10-08,02:48:25.000,281,11047940,-795,0,1759891704,13383.788562959999,429.23061869999947,54176.51922912 2025-10-08,02:48:26.000,281,11047924,-795,0,1759891705,13383.84245343999,429.30111000000034,54176.44935792 2025-10-08,02:48:27.000,281,11047941,-795,0,1759891706,13383.98391594999,429.3222573899984,54176.63801016 2025-10-08,02:48:28.000,281,11047932,-795,0,1759891707,13384.078224289995,429.3575030400025,54176.63801016 2025-10-08,02:48:29.000,281,11047991,-795,0,1759891708,13384.10516952999,429.41389608000463,54176.90352072 2025-10-08,02:48:30.000,281,11047883,-795,0,1759891709,13384.06475166999,429.4843873799982,54176.77076544001 2025-10-08,02:48:31.000,281,11047864,-795,0,1759891710,13384.07148798,429.47733824999887,54176.7567912 2025-10-08,02:48:32.000,281,11047874,-795,0,1759891711,13384.14558738999,429.5196330300023,54176.72185560001 2025-10-08,02:48:33.000,281,11047933,-795,0,1759891712,13384.17253263,429.51258390000294,54176.5471776 2025-10-08,02:48:34.000,281,11047934,-795,0,1759891713,13384.22642310999,429.51258390000294,54176.44935792 2025-10-08,02:48:35.000,281,11047961,-795,0,1759891714,13384.179268939995,429.5548786799991,54176.23974432001 2025-10-08,02:48:36.000,281,11047944,-795,0,1759891715,13384.23315942,429.57602607000445,54176.30961552 2025-10-08,02:48:37.000,281,11047925,-795,0,1759891716,13384.340940379996,429.6535665000047,54176.700894240006 2025-10-08,02:48:38.000,281,11047883,-795,0,1759891717,13384.307258829991,429.66061563000403,54176.679932880004 2025-10-08,02:48:39.000,281,11047938,-795,0,1759891718,13384.381358239996,429.67471389000275,54176.60307456001 2025-10-08,02:48:40.000,281,11047944,-795,0,1759891719,13384.327467759991,429.7029104100002,54176.463332160005 2025-10-08,02:48:41.000,281,11047924,-795,0,1759891720,13384.388094549991,429.7170086699989,54176.33057688 2025-10-08,02:48:42.000,281,11047933,-795,0,1759891721,13384.367885619991,429.73815606000426,54176.14891176001 2025-10-08,02:48:43.000,281,11047879,-795,0,1759891722,13384.489139199992,429.7663525800017,54176.246731440006 2025-10-08,02:48:44.000,281,11047929,-795,0,1759891723,13384.549765989992,429.7452051900036,54176.31660264001 2025-10-08,02:48:45.000,281,11047881,-795,0,1759891724,13384.522820749997,429.8438930100019,54176.45634504001 2025-10-08,02:48:46.000,281,11047971,-795,0,1759891725,13384.522820749997,429.8650404,54176.49826776 2025-10-08,02:48:47.000,281,11047893,-795,0,1759891726,13384.543029679997,429.8156964900045,54176.37948672 2025-10-08,02:48:48.000,281,11047850,-795,0,1759891727,13384.495875510001,429.85799127000064,54176.43538368001 2025-10-08,02:48:49.000,281,11047972,-755,0,1759891728,13384.529557059992,429.85799127000064,54176.47031928 2025-10-08,02:48:50.000,281,11047922,-795,0,1759891729,13384.415039790001,429.87208952999936,54176.079040560006 2025-10-08,02:48:51.000,281,11047960,-795,0,1759891730,13384.516084440002,429.90028605000407,54176.15589888 2025-10-08,02:48:52.000,281,11047896,-795,0,1759891731,13384.549765989992,429.9143843100028,54176.26769280001 2025-10-08,02:48:53.000,281,11047935,-795,0,1759891732,13384.603656469997,429.9989738700024,54176.40743520001 2025-10-08,02:48:54.000,281,11047895,-795,0,1759891733,13384.596920160002,430.00602300000173,54176.57512608001 2025-10-08,02:48:55.000,281,11047885,-795,0,1759891734,13384.569974919992,430.0412686499985,54176.43538368001 2025-10-08,02:48:56.000,281,11047872,-795,0,1759891735,13384.583447539997,430.06946517000324,54176.49826776 2025-10-08,02:48:57.000,281,11047926,-795,0,1759891736,13384.556502300002,430.1117599499994,54176.42140944 2025-10-08,02:48:58.000,281,11047930,-795,0,1759891737,13384.576711230002,430.0976616900007,54176.225770080004 2025-10-08,02:48:59.000,281,11047936,-795,0,1759891738,13384.569974919992,430.14700560000347,54176.15589888 2025-10-08,02:49:00.000,281,11047941,-795,0,1759891739,13384.516084440002,430.1540547300028,54176.07205344001 2025-10-08,02:49:01.000,281,11047895,-795,0,1759891740,13384.617129090002,430.196349509999,54176.16987312001 2025-10-08,02:49:02.000,281,11047893,-795,0,1759891741,13384.617129090002,430.2386442900024,54176.561151840004 2025-10-08,02:49:03.000,281,11047896,-795,0,1759891742,13384.590183849992,430.2738899399992,54176.47031928 2025-10-08,02:49:04.000,281,11047922,-795,0,1759891743,13384.610392779992,430.2879881999979,54176.43538368001 2025-10-08,02:49:05.000,281,11047896,-795,0,1759891744,13384.583447539997,430.3725777600048,54176.295641280005 2025-10-08,02:49:06.000,281,11047945,-795,0,1759891745,13384.563238609997,430.33028298000136,54176.04410496 2025-10-08,02:49:07.000,281,11047918,-795,0,1759891746,13384.644074329997,430.4007742800022,54176.21179584 2025-10-08,02:49:08.000,281,11047917,-795,0,1759891747,13384.677755880002,430.4078234100016,54176.23974432001 2025-10-08,02:49:09.000,281,11047907,-795,0,1759891748,13384.650810639992,430.46421645000373,54176.21179584 2025-10-08,02:49:10.000,281,11047868,-795,0,1759891749,13384.502611819997,430.5558551400027,54176.3026284 2025-10-08,02:49:11.000,281,11047843,-715,0,1759891750,13384.549765989992,430.57700253000075,54176.30961552 2025-10-08,02:49:12.000,281,11047883,-795,0,1759891751,13384.556502300002,430.6051990499982,54176.40044808 2025-10-08,02:49:13.000,281,11047944,-795,0,1759891752,13384.489139199992,430.6897886099978,54176.058079200004 2025-10-08,02:49:14.000,281,11047866,-795,0,1759891753,13384.569974919992,430.64044470000226,54176.13493752 2025-10-08,02:49:15.000,281,11047948,-715,0,1759891754,13384.563238609997,430.72503426000185,54176.0930148 2025-10-08,02:49:16.000,281,11047927,-795,0,1759891755,13384.630601709992,430.76027990999864,54176.11397616 2025-10-08,02:49:17.000,281,11047951,-795,0,1759891756,13384.724910049998,430.83782033999887,54176.23974432001 2025-10-08,02:49:18.000,281,11047936,-795,0,1759891757,13384.724910049998,430.85191860000486,54176.56813896 2025-10-08,02:49:19.000,281,11047918,-795,0,1759891758,13384.704701119997,430.9647046800019,54176.49128064 2025-10-08,02:49:20.000,281,11047888,-795,0,1759891759,13384.644074329997,430.9929011999993,54176.33057688 2025-10-08,02:49:21.000,281,11047917,-795,0,1759891760,13384.785536839998,431.08453988999827,54176.414422320006 2025-10-08,02:49:22.000,281,11047953,-795,0,1759891761,13384.805745769998,431.1056872800036,54176.16987312001 2025-10-08,02:49:23.000,281,11047923,-795,0,1759891762,13384.812482079993,431.2396207499987,54176.0930148 2025-10-08,02:49:24.000,281,11047907,-795,0,1759891763,13384.994362449994,431.26781727000343,54176.33756400001 2025-10-08,02:49:25.000,281,11047927,-795,0,1759891764,13384.987626139999,431.33125943999767,54176.33057688 2025-10-08,02:49:26.000,281,11047897,-795,0,1759891765,13385.054989239994,431.4369963900026,54176.66595864 2025-10-08,02:49:27.000,281,11047880,-795,0,1759891766,13384.980889829989,431.5215859500022,54176.49128064 2025-10-08,02:49:28.000,281,11047892,-795,0,1759891767,13385.028043999999,431.5215859500022,54176.463332160005 2025-10-08,02:49:29.000,281,11047859,-795,0,1759891768,13385.075198169994,431.61322464000114,54176.61006168 2025-10-08,02:49:30.000,281,11047951,-795,0,1759891769,13385.135824959994,431.64847028999793,54176.4423708 2025-10-08,02:49:31.000,281,11047939,-795,0,1759891770,13385.18297912999,431.6978142000007,54176.295641280005 2025-10-08,02:49:32.000,281,11047961,-795,0,1759891771,13385.35138688,431.7471581100035,54176.51922912 2025-10-08,02:49:33.000,281,11047946,-795,0,1759891772,13385.378332119995,431.82469854000374,54176.52621624001 2025-10-08,02:49:34.000,281,11047934,-795,0,1759891773,13385.49284939,431.8669933199999,54176.81967528001 2025-10-08,02:49:35.000,281,11047907,-795,0,1759891774,13385.45243153,431.95863200999884,54176.749804080006 2025-10-08,02:49:36.000,281,11047888,-795,0,1759891775,13385.55347618,432.015025050001,54176.85461088 2025-10-08,02:49:37.000,281,11047963,-795,0,1759891776,13385.614102970001,432.127811129998,54177.00832752001 2025-10-08,02:49:38.000,281,11047917,-795,0,1759891777,13385.661257139996,432.1137128699993,54176.92448208 2025-10-08,02:49:39.000,281,11047904,-795,0,1759891778,13385.674729760001,432.1983024299989,54176.66595864 2025-10-08,02:49:40.000,281,11047923,-795,0,1759891779,13385.641048209996,432.3040393800038,54176.65198440001 2025-10-08,02:49:41.000,281,11047924,-795,0,1759891780,13385.775774410002,432.35338328999933,54176.749804080006 2025-10-08,02:49:42.000,281,11047919,-795,0,1759891781,13385.910500609993,432.3886289400034,54177.064224480004 2025-10-08,02:49:43.000,281,11047931,-795,0,1759891782,13385.930709539993,432.4873167600017,54177.17601840001 2025-10-08,02:49:44.000,281,11047968,-795,0,1759891783,13385.998072639988,432.56485719000193,54177.21794112 2025-10-08,02:49:45.000,281,11047902,-675,0,1759891784,13385.998072639988,432.70583979000367,54177.16204416 2025-10-08,02:49:46.000,281,11047938,-795,0,1759891785,13385.971127399993,432.72698718000174,54177.16903128 2025-10-08,02:49:47.000,281,11047893,-795,0,1759891786,13386.092380979993,432.80452761000197,54177.0712116 2025-10-08,02:49:48.000,281,11047966,-795,0,1759891787,13386.193425629994,432.8609206500041,54177.19697976001 2025-10-08,02:49:49.000,281,11047920,-795,0,1759891788,13386.146271459998,432.9596084700024,54177.17601840001 2025-10-08,02:49:50.000,281,11047913,-795,0,1759891789,13386.099117289988,433.02305064000393,54177.134095680005 2025-10-08,02:49:51.000,281,11047924,-795,0,1759891790,13386.166480389998,433.1287875900016,54177.46249032001 2025-10-08,02:49:52.000,281,11047849,-795,0,1759891791,13386.254052419994,433.18518063000374,54177.60223272 2025-10-08,02:49:53.000,281,11047919,-795,0,1759891792,13386.274261349994,433.2697701900033,54177.686078160004 2025-10-08,02:49:54.000,281,11047900,-795,0,1759891793,13386.307942899999,433.3614088800023,54177.734988000004 2025-10-08,02:49:55.000,281,11047957,-795,0,1759891794,13386.32141551999,433.43190018000314,54177.518387280004 2025-10-08,02:49:56.000,281,11047919,-795,0,1759891795,13386.32141551999,433.48124408999865,54177.385632 2025-10-08,02:49:57.000,281,11047922,-795,0,1759891796,13386.30120658999,433.488293219998,54177.36467064001 2025-10-08,02:49:58.000,281,11047930,-795,0,1759891797,13386.40898755,433.5587845199989,54177.50441304 2025-10-08,02:49:59.000,281,11047889,-795,0,1759891798,13386.36183337999,433.65747234000446,54177.79787208001 2025-10-08,02:50:00.000,281,11047934,-795,0,1759891799,13386.32815183,433.7209145099987,54177.61620696 2025-10-08,02:50:01.000,281,11047974,-795,0,1759891800,13386.38877862,433.7350127700047,54177.72101376 2025-10-08,02:50:02.000,281,11047904,-795,0,1759891801,13386.40225123999,433.7984549399989,54177.734988000004 2025-10-08,02:50:03.000,281,11047924,-795,0,1759891802,13386.415723859995,433.85484798000107,54177.588258480006 2025-10-08,02:50:04.000,281,11047942,-795,0,1759891803,13386.496559579995,433.90419189000386,54177.707039520006 2025-10-08,02:50:05.000,281,11047919,-795,0,1759891804,13386.46961434,433.96058492999873,54177.734988000004 2025-10-08,02:50:06.000,281,11047898,-795,0,1759891805,13386.44940541,434.0169779700009,54177.60223272 2025-10-08,02:50:07.000,281,11047858,-795,0,1759891806,13386.44266909999,434.0945184000011,54177.89569176001 2025-10-08,02:50:08.000,281,11047924,-795,0,1759891807,13386.597604229995,434.0945184000011,54178.00748568 2025-10-08,02:50:09.000,281,11047888,-795,0,1759891808,13386.65149471,434.18615709000005,54178.0494084 2025-10-08,02:50:10.000,281,11047906,-795,0,1759891809,13386.597604229995,434.2284518700035,54178.00748568 2025-10-08,02:50:11.000,281,11047928,-795,0,1759891810,13386.62454946999,434.2918940399977,54177.81883344 2025-10-08,02:50:12.000,281,11047868,-795,0,1759891811,13386.745803049991,434.34828707999986,54177.923640240006 2025-10-08,02:50:13.000,281,11047896,-795,0,1759891812,13386.73233043,434.34828707999986,54177.93761448 2025-10-08,02:50:14.000,281,11047924,-795,0,1759891813,13386.597604229995,434.404680120002,54177.70005240001 2025-10-08,02:50:15.000,281,11047944,-795,0,1759891814,13386.725594119991,434.4258275100001,54178.13325384001 2025-10-08,02:50:16.000,281,11047944,-795,0,1759891815,13386.806429839991,434.4399257699988,54178.27299624 2025-10-08,02:50:17.000,281,11047940,-795,0,1759891816,13386.867056629992,434.4751714200029,54178.33588032 2025-10-08,02:50:18.000,281,11047912,-795,0,1759891817,13386.840111389996,434.5245153299984,54178.27299624 2025-10-08,02:50:19.000,281,11047865,-795,0,1759891818,13386.826638769991,434.54566272000375,54178.06338264001 2025-10-08,02:50:20.000,281,11047944,-795,0,1759891819,13386.806429839991,434.59500662999926,54177.853769040004 2025-10-08,02:50:21.000,281,11047897,-795,0,1759891820,13386.887265559992,434.5668101100018,54178.00748568 2025-10-08,02:50:22.000,281,11047858,-795,0,1759891821,13387.048936999992,434.59500662999926,54178.10530536 2025-10-08,02:50:23.000,281,11047960,-795,0,1759891822,13387.008519139992,434.66549793000013,54178.26600912 2025-10-08,02:50:24.000,281,11047913,-795,0,1759891823,13387.069145929992,434.69369445000484,54178.32889320001 2025-10-08,02:50:25.000,281,11047915,-795,0,1759891824,13387.035464380002,434.7148418400029,54178.259022000006 2025-10-08,02:50:26.000,281,11047920,-795,0,1759891825,13387.069145929992,434.76418574999843,54178.24504776 2025-10-08,02:50:27.000,281,11047935,-795,0,1759891826,13387.176926890003,434.7994314000025,54178.41972576001 2025-10-08,02:50:28.000,281,11047916,-795,0,1759891827,13387.311653089993,434.7994314000025,54178.19613792 2025-10-08,02:50:29.000,281,11047918,-795,0,1759891828,13387.304916779998,434.8135296600012,54178.21709928 2025-10-08,02:50:30.000,281,11047860,-795,0,1759891829,13387.257762609988,434.85582444000465,54177.79088496 2025-10-08,02:50:31.000,281,11047888,-795,0,1759891830,13387.399225119989,434.862873570004,54178.1542152 2025-10-08,02:50:32.000,281,11047831,-795,0,1759891831,13387.507006079999,434.848775309998,54178.34985456001 2025-10-08,02:50:33.000,281,11047954,-795,0,1759891832,13387.594578109994,434.85582444000465,54178.46863560001 2025-10-08,02:50:34.000,281,11047885,-795,0,1759891833,13387.64846859,434.8981192200008,54178.48260984 2025-10-08,02:50:35.000,281,11047926,-795,0,1759891834,13387.675413829995,434.862873570004,54178.32889320001 2025-10-08,02:50:36.000,281,11047917,-795,0,1759891835,13387.68215013999,434.82762791999994,54178.06338264001 2025-10-08,02:50:37.000,281,11047937,-795,0,1759891836,13387.675413829995,434.85582444000465,54178.07735688 2025-10-08,02:50:38.000,281,11047913,-795,0,1759891837,13387.78319478999,434.8135296600012,54178.24504776 2025-10-08,02:50:39.000,281,11047881,-795,0,1759891838,13387.72256799999,434.76418574999843,54178.13325384001 2025-10-08,02:50:40.000,281,11047892,-795,0,1759891839,13387.70909538,434.7782840100044,54178.19613792 2025-10-08,02:50:41.000,281,11047905,-795,0,1759891840,13387.74951324,434.7500874899997,54178.32190608 2025-10-08,02:50:42.000,281,11047909,-795,0,1759891841,13387.776458479995,434.7148418400029,54178.32889320001 2025-10-08,02:50:43.000,281,11047925,-795,0,1759891842,13387.877503129996,434.66549793000013,54178.405751520004 2025-10-08,02:50:44.000,281,11047935,-795,0,1759891843,13387.877503129996,434.63025228000333,54178.12626672 2025-10-08,02:50:45.000,281,11047968,-795,0,1759891844,13387.86403050999,434.6161540200046,54178.140240960005 2025-10-08,02:50:46.000,281,11047915,-715,0,1759891845,13387.81014003,434.609104889998,54177.9795372 2025-10-08,02:50:47.000,281,11047888,-795,0,1759891846,13387.796667409995,434.51746619999903,54178.042421280006 2025-10-08,02:50:48.000,281,11047922,-795,0,1759891847,13387.80340371999,434.49631881000096,54178.2939576 2025-10-08,02:50:49.000,281,11047865,-795,0,1759891848,13387.816876339995,434.39763099000265,54178.2939576 2025-10-08,02:50:50.000,281,11047894,-795,0,1759891849,13387.72930431,434.3764836000046,54177.98652432 2025-10-08,02:50:51.000,281,11047955,-795,0,1759891850,13387.736040619995,434.31304143000307,54178.14722808 2025-10-08,02:50:52.000,281,11047934,-795,0,1759891851,13387.74951324,434.24959926000156,54177.88171752 2025-10-08,02:50:53.000,281,11047958,-795,0,1759891852,13387.80340371999,434.15091144000326,54178.00049856 2025-10-08,02:50:54.000,281,11047901,-795,0,1759891853,13387.78319478999,434.1086166599998,54177.909666 2025-10-08,02:50:55.000,281,11047932,-795,0,1759891854,13387.76972217,434.0310762299996,54177.8397948 2025-10-08,02:50:56.000,281,11047927,-795,0,1759891855,13387.68888645,433.9817323200041,54177.99351144001 2025-10-08,02:50:57.000,281,11047889,-795,0,1759891856,13387.72930431,433.89009362999786,54177.972550080005 2025-10-08,02:50:58.000,281,11047898,-795,0,1759891857,13387.76298585999,433.8055040699983,54178.0494084 2025-10-08,02:50:59.000,281,11047914,-795,0,1759891858,13387.796667409995,433.7632092900021,54177.94460160001 2025-10-08,02:51:00.000,281,11047943,-795,0,1759891859,13387.68215013999,433.6504232099978,54177.51140016001 2025-10-08,02:51:01.000,281,11047943,-795,0,1759891860,13387.736040619995,433.5869810400036,54177.6651168 2025-10-08,02:51:02.000,281,11047873,-795,0,1759891861,13387.80340371999,433.502391480004,54177.69306528 2025-10-08,02:51:03.000,281,11047894,-795,0,1759891862,13387.715831689995,433.44599844000186,54177.567297120004 2025-10-08,02:51:04.000,281,11047916,-795,0,1759891863,13387.70909538,433.375507140001,54177.84678192001 2025-10-08,02:51:05.000,281,11047912,-795,0,1759891864,13387.655204899995,433.33321236000484,54177.72800088001 2025-10-08,02:51:06.000,281,11047928,-795,0,1759891865,13387.5878418,433.2415736699986,54177.67909104001 2025-10-08,02:51:07.000,281,11047971,-795,0,1759891866,13387.62825966,433.18518063000374,54177.707039520006 2025-10-08,02:51:08.000,281,11047916,-795,0,1759891867,13387.64173227999,433.1076402000035,54177.60921984001 2025-10-08,02:51:09.000,281,11047919,-795,0,1759891868,13387.655204899995,433.00895237999794,54177.34370928001 2025-10-08,02:51:10.000,281,11047910,-795,0,1759891869,13387.533951319994,432.98780498999986,54177.085185840006 2025-10-08,02:51:11.000,281,11047880,-795,0,1759891870,13387.5878418,432.9455102100037,54177.14806992 2025-10-08,02:51:12.000,281,11047851,-795,0,1759891871,13387.574369179994,432.95255934000306,54177.371657760006 2025-10-08,02:51:13.000,281,11047940,-795,0,1759891872,13387.614787039995,432.9314119499977,54177.44152896001 2025-10-08,02:51:14.000,281,11047925,-755,0,1759891873,13387.614787039995,432.8961663000009,54177.36467064001 2025-10-08,02:51:15.000,281,11047935,-795,0,1759891874,13387.513742389994,432.8327241299994,54176.87557224 2025-10-08,02:51:16.000,281,11047924,-795,0,1759891875,13387.64173227999,432.8327241299994,54177.12012144 2025-10-08,02:51:17.000,281,11047962,-795,0,1759891876,13387.76298585999,432.74108544000046,54177.04326312 2025-10-08,02:51:18.000,281,11047870,-795,0,1759891877,13387.76972217,432.7340363100011,54176.91050784001 2025-10-08,02:51:19.000,281,11047852,-795,0,1759891878,13387.70909538,432.7481345699998,54176.78473968 2025-10-08,02:51:20.000,281,11047927,-795,0,1759891879,13387.60131441999,432.7833802200039,54176.81967528001 2025-10-08,02:51:21.000,281,11047907,-795,0,1759891880,13387.66194120999,432.80452761000197,54176.98037904 2025-10-08,02:51:22.000,281,11047865,-795,0,1759891881,13387.655204899995,432.8820680400022,54176.93845632001 2025-10-08,02:51:23.000,281,11047936,-795,0,1759891882,13387.736040619995,432.87501891000284,54177.05025024 2025-10-08,02:51:24.000,281,11047909,-795,0,1759891883,13387.80340371999,432.85387152000476,54177.10614720001 2025-10-08,02:51:25.000,281,11047937,-795,0,1759891884,13387.756249549995,432.7974784800026,54176.60307456001 2025-10-08,02:51:26.000,281,11047881,-795,0,1759891885,13387.87076682,432.79042935000325,54176.77775256 2025-10-08,02:51:27.000,281,11047901,-795,0,1759891886,13387.7899311,432.7551836999992,54176.57512608001 2025-10-08,02:51:28.000,281,11047907,-795,0,1759891887,13387.83034896,432.7692819599979,54176.6170488 2025-10-08,02:51:29.000,281,11047917,-795,0,1759891888,13387.90444836999,432.82567500000005,54176.896533600004 2025-10-08,02:51:30.000,281,11047944,-795,0,1759891889,13387.837085269995,432.7974784800026,54176.749804080006 2025-10-08,02:51:31.000,281,11047913,-795,0,1759891890,13387.978547779996,432.77633109000453,54176.749804080006 2025-10-08,02:51:32.000,281,11047943,-795,0,1759891891,13388.045910879991,432.80452761000197,54176.92448208 2025-10-08,02:51:33.000,281,11047893,-795,0,1759891892,13388.072856120001,432.72698718000174,54176.62403592001 2025-10-08,02:51:34.000,281,11047948,-795,0,1759891893,13388.093065050001,432.7481345699998,54176.631023040005 2025-10-08,02:51:35.000,281,11047854,-795,0,1759891894,13388.052647190001,432.7340363100011,54176.512242000004 2025-10-08,02:51:36.000,281,11047904,-795,0,1759891895,13388.045910879991,432.76223282999854,54176.393460960004 2025-10-08,02:51:37.000,281,11047949,-795,0,1759891896,13388.146955529992,432.82567500000005,54176.71486848 2025-10-08,02:51:38.000,281,11047925,-795,0,1759891897,13388.241263869997,432.8679697800035,54176.81268816 2025-10-08,02:51:39.000,281,11047929,-795,0,1759891898,13388.268209109992,432.93846108000434,54176.78473968 2025-10-08,02:51:40.000,281,11047898,-795,0,1759891899,13388.153691840002,432.95255934000306,54176.56813896 2025-10-08,02:51:41.000,281,11047920,-795,0,1759891900,13388.295154350002,432.9455102100037,54176.27467992 2025-10-08,02:51:42.000,281,11047909,-795,0,1759891901,13388.207582319992,433.00895237999794,54176.27467992 2025-10-08,02:51:43.000,281,11047901,-795,0,1759891902,13388.160428149997,432.9666576000018,54176.162886 2025-10-08,02:51:44.000,281,11047944,-795,0,1759891903,13388.221054939997,432.9032154300003,54176.20480872 2025-10-08,02:51:45.000,281,11047945,-795,0,1759891904,13388.214318630002,432.9807558600005,54176.40743520001 2025-10-08,02:51:46.000,281,11047923,-795,0,1759891905,13388.268209109992,432.97370673000114,54176.47031928 2025-10-08,02:51:47.000,281,11047926,-795,0,1759891906,13388.342308519997,433.0794436799988,54176.631023040005 2025-10-08,02:51:48.000,281,11047917,-795,0,1759891907,13388.396199000003,433.10059107000416,54176.70788136 2025-10-08,02:51:49.000,281,11047894,-795,0,1759891908,13388.375990070002,433.0935419400048,54176.33057688 2025-10-08,02:51:50.000,281,11047869,-795,0,1759891909,13388.268209109992,433.1781315000044,54176.10698904 2025-10-08,02:51:51.000,281,11047917,-795,0,1759891910,13388.375990070002,433.1640332399984,54176.197821600006 2025-10-08,02:51:52.000,281,11047916,-795,0,1759891911,13388.409671619993,433.17108236999775,54176.197821600006 2025-10-08,02:51:53.000,281,11047903,-795,0,1759891912,13388.456825789988,433.2697701900033,54176.533203360006 2025-10-08,02:51:54.000,281,11047947,-795,0,1759891913,13388.450089479993,433.2697701900033,54176.50525488001 2025-10-08,02:51:55.000,281,11047924,-795,0,1759891914,13388.423144239998,433.34731062000355,54176.38647384001 2025-10-08,02:51:56.000,281,11047957,-795,0,1759891915,13388.443353169998,433.36845801000163,54176.414422320006 2025-10-08,02:51:57.000,281,11047977,-795,0,1759891916,13388.564606749998,433.3896053999997,54176.28865416001 2025-10-08,02:51:58.000,281,11047924,-795,0,1759891917,13388.551134129993,433.36845801000163,54176.16987312001 2025-10-08,02:51:59.000,281,11047884,-795,0,1759891918,13388.490507339993,433.38255627000035,54176.08602768 2025-10-08,02:52:00.000,281,11047908,-795,0,1759891919,13388.443353169998,433.4037036599984,54175.82750424 2025-10-08,02:52:01.000,281,11047903,-795,0,1759891920,13388.416407930003,433.4107527899978,54176.14891176001 2025-10-08,02:52:02.000,281,11047951,-795,0,1759891921,13388.315363280002,433.4248510500038,54176.02314360001 2025-10-08,02:52:03.000,281,11047913,-795,0,1759891922,13388.456825789988,433.4741949599993,54176.26070568 2025-10-08,02:52:04.000,281,11047938,-795,0,1759891923,13388.456825789988,433.48124408999865,54176.26070568 2025-10-08,02:52:05.000,281,11047915,-795,0,1759891924,13388.503979959998,433.46714582999994,54176.10698904 2025-10-08,02:52:06.000,281,11047955,-795,0,1759891925,13388.497243649988,433.49534235000465,54175.75763304 2025-10-08,02:52:07.000,281,11047921,-795,0,1759891926,13388.490507339993,433.4741949599993,54175.56898080001 2025-10-08,02:52:08.000,281,11047971,-795,0,1759891927,13388.551134129993,433.50944061000337,54175.71571032001 2025-10-08,02:52:09.000,281,11047956,-795,0,1759891928,13388.571343059994,433.57993191000423,54175.94628528 2025-10-08,02:52:10.000,281,11047921,-795,0,1759891929,13388.530925199993,433.61517756000103,54175.841478480004 2025-10-08,02:52:11.000,281,11047925,-795,0,1759891930,13388.510716269993,433.6363249499991,54175.83449136001 2025-10-08,02:52:12.000,281,11047967,-795,0,1759891931,13388.571343059994,433.6645214700038,54175.98122088001 2025-10-08,02:52:13.000,281,11047931,-795,0,1759891932,13388.591551989994,433.65747234000446,54175.95327240001 2025-10-08,02:52:14.000,281,11047913,-795,0,1759891933,13388.605024609999,433.67861973000254,54175.56898080001 2025-10-08,02:52:15.000,281,11047914,-795,0,1759891934,13388.517452579988,433.6856688600019,54175.408277040005 2025-10-08,02:52:16.000,281,11047934,-795,0,1759891935,13388.443353169998,433.7350127700047,54175.170714960004 2025-10-08,02:52:17.000,281,11047917,-795,0,1759891936,13388.375990070002,433.77730755000084,54175.5340452 2025-10-08,02:52:18.000,281,11047917,-795,0,1759891937,13388.456825789988,433.74206190000405,54175.68776184001 2025-10-08,02:52:19.000,281,11047944,-795,0,1759891938,13388.389462689993,433.7632092900021,54175.6039164 2025-10-08,02:52:20.000,281,11047972,-795,0,1759891939,13388.349044829993,433.7491110300034,54175.575967920005 2025-10-08,02:52:21.000,281,11047954,-795,0,1759891940,13388.335572210002,433.74206190000405,54175.5340452 2025-10-08,02:52:22.000,281,11047860,-795,0,1759891941,13388.429880549993,433.67861973000254,54175.338405840004 2025-10-08,02:52:23.000,281,11047866,-795,0,1759891942,13388.328835899993,433.69271799000126,54175.31045736001 2025-10-08,02:52:24.000,281,11047939,-795,0,1759891943,13388.349044829993,433.6715706000032,54175.19866344 2025-10-08,02:52:25.000,281,11047942,-795,0,1759891944,13388.301890659997,433.74206190000405,54175.2545604 2025-10-08,02:52:26.000,281,11047934,-795,0,1759891945,13388.227791249992,433.75616016000276,54175.3244316 2025-10-08,02:52:27.000,281,11047910,-795,0,1759891946,13388.153691840002,433.7350127700047,54175.28250888001 2025-10-08,02:52:28.000,281,11047919,-795,0,1759891947,13388.308626969992,433.69271799000126,54175.457186880005 2025-10-08,02:52:29.000,281,11047916,-795,0,1759891948,13388.254736490002,433.6715706000032,54175.40128992001 2025-10-08,02:52:30.000,281,11047870,-795,0,1759891949,13388.059383499996,433.64337407999847,54174.905204400005 2025-10-08,02:52:31.000,281,11047875,-795,0,1759891950,13388.079592429996,433.6363249499991,54174.89123016 2025-10-08,02:52:32.000,281,11047883,-795,0,1759891951,13388.106537669992,433.6363249499991,54174.91917864 2025-10-08,02:52:33.000,281,11047862,-795,0,1759891952,13388.018965639996,433.67861973000254,54174.81437184 2025-10-08,02:52:34.000,281,11047908,-795,0,1759891953,13388.066119809992,433.6645214700038,54175.09385664001 2025-10-08,02:52:35.000,281,11047917,-795,0,1759891954,13388.012229330001,433.69271799000126,54175.01699832001 2025-10-08,02:52:36.000,281,11047941,-795,0,1759891955,13388.012229330001,433.6222266900004,54175.09385664001 2025-10-08,02:52:37.000,281,11047939,-795,0,1759891956,13387.985284089991,433.62927581999975,54175.0100112 2025-10-08,02:52:38.000,281,11047905,-795,0,1759891957,13387.992020400001,433.54468626000016,54174.800397599996 2025-10-08,02:52:39.000,281,11047855,-795,0,1759891958,13387.978547779996,433.5869810400036,54174.61174536001 2025-10-08,02:52:40.000,281,11047945,-795,0,1759891959,13387.85055789,433.5728827800049,54174.465015839996 2025-10-08,02:52:41.000,281,11047951,-795,0,1759891960,13387.877503129996,433.5869810400036,54174.45802872 2025-10-08,02:52:42.000,281,11047906,-795,0,1759891961,13387.88423943999,433.61517756000103,54174.63969384001 2025-10-08,02:52:43.000,281,11047903,-795,0,1759891962,13387.74951324,433.61517756000103,54174.38815752 2025-10-08,02:52:44.000,281,11047929,-795,0,1759891963,13387.978547779996,433.59403017000295,54174.68161656001 2025-10-08,02:52:45.000,281,11047922,-795,0,1759891964,13387.965075159991,433.6222266900004,54174.65366808 2025-10-08,02:52:46.000,281,11047911,-795,0,1759891965,13387.985284089991,433.61517756000103,54174.283350720005 2025-10-08,02:52:47.000,281,11047848,-755,0,1759891966,13387.877503129996,433.65747234000446,54174.01085304001 2025-10-08,02:52:48.000,281,11047848,-795,0,1759891967,13387.965075159991,433.6715706000032,54174.08771136001 2025-10-08,02:52:49.000,281,11047923,-795,0,1759891968,13387.944866229991,433.7491110300034,54174.1016856 2025-10-08,02:52:50.000,281,11047931,-795,0,1759891969,13387.88423943999,433.85484798000107,54174.19251816 2025-10-08,02:52:51.000,281,11047935,-795,0,1759891970,13387.944866229991,433.89009362999786,54174.26937648 2025-10-08,02:52:52.000,281,11047939,-795,0,1759891971,13388.066119809992,433.9112410200032,54174.36719616 2025-10-08,02:52:53.000,281,11047925,-795,0,1759891972,13388.032438260001,433.9535357999994,54174.353221920006 2025-10-08,02:52:54.000,281,11047881,-795,0,1759891973,13388.032438260001,433.9323884100013,54174.02482728 2025-10-08,02:52:55.000,281,11047860,-795,0,1759891974,13387.89097575,433.96058492999873,54173.76630384 2025-10-08,02:52:56.000,281,11047845,-795,0,1759891975,13387.917920989996,433.94648667,54173.76630384 2025-10-08,02:52:57.000,281,11047879,-795,0,1759891976,13387.796667409995,434.0522236199977,54173.74534248 2025-10-08,02:52:58.000,281,11047898,-795,0,1759891977,13387.82361264999,434.0804201400024,54174.14360832 2025-10-08,02:52:59.000,281,11047890,-795,0,1759891978,13387.715831689995,434.15091144000326,54173.98290456 2025-10-08,02:53:00.000,281,11047958,-795,0,1759891979,13387.675413829995,434.20025534999877,54173.961943199996 2025-10-08,02:53:01.000,281,11047962,-795,0,1759891980,13387.776458479995,434.1791079600007,54174.00386592 2025-10-08,02:53:02.000,281,11047847,-795,0,1759891981,13387.816876339995,434.17205883000133,54173.83617504 2025-10-08,02:53:03.000,281,11047888,-795,0,1759891982,13387.74277692999,434.17205883000133,54173.72438112001 2025-10-08,02:53:04.000,281,11047917,-795,0,1759891983,13387.76298585999,434.1791079600007,54173.6475228 2025-10-08,02:53:05.000,281,11047925,-795,0,1759891984,13387.68888645,434.23550100000284,54173.50079328 2025-10-08,02:53:06.000,281,11047913,-795,0,1759891985,13387.62825966,434.3200905600024,54173.74534248 2025-10-08,02:53:07.000,281,11047961,-795,0,1759891986,13387.68215013999,434.3553362099992,54173.899059120005 2025-10-08,02:53:08.000,281,11047941,-795,0,1759891987,13387.715831689995,434.3764836000046,54173.88508488 2025-10-08,02:53:09.000,281,11047923,-795,0,1759891988,13387.66194120999,434.44697489999817,54173.80123944001 2025-10-08,02:53:10.000,281,11047863,-795,0,1759891989,13387.60805073,434.4399257699988,54173.53572888001 2025-10-08,02:53:11.000,281,11047897,-795,0,1759891990,13387.58110548999,434.4258275100001,54173.34008952001 2025-10-08,02:53:12.000,281,11047853,-795,0,1759891991,13387.60805073,434.3764836000046,54173.3331024 2025-10-08,02:53:13.000,281,11047903,-795,0,1759891992,13387.554160249994,434.39763099000265,54173.347076640006 2025-10-08,02:53:14.000,281,11047900,-795,0,1759891993,13387.574369179994,434.36943446999794,54173.59162584 2025-10-08,02:53:15.000,281,11047914,-795,0,1759891994,13387.52047869999,434.41877838000073,54173.46585768001 2025-10-08,02:53:16.000,281,11047923,-795,0,1759891995,13387.60131441999,434.4751714200029,54173.50778040001 2025-10-08,02:53:17.000,281,11047923,-795,0,1759891996,13387.60805073,434.41877838000073,54173.38899936001 2025-10-08,02:53:18.000,281,11047949,-795,0,1759891997,13387.554160249994,434.4540240300048,54173.24226984 2025-10-08,02:53:19.000,281,11047853,-795,0,1759891998,13387.62152334999,434.4258275100001,54173.19336 2025-10-08,02:53:20.000,281,11047880,-795,0,1759891999,13387.527215009999,434.34828707999986,54172.91387520001 2025-10-08,02:53:21.000,281,11047920,-795,0,1759892000,13387.574369179994,434.29894317000435,54173.03265624001 2025-10-08,02:53:22.000,281,11047924,-795,0,1759892001,13387.594578109994,434.21435361000476,54173.21432136 2025-10-08,02:53:23.000,281,11047967,-795,0,1759892002,13387.594578109994,434.2425501300022,54173.291179679996 2025-10-08,02:53:24.000,281,11047915,-795,0,1759892003,13387.68888645,434.20025534999877,54173.43092208 2025-10-08,02:53:25.000,281,11047937,-795,0,1759892004,13387.675413829995,434.2284518700035,54173.38899936001 2025-10-08,02:53:26.000,281,11047856,-795,0,1759892005,13387.695622759995,434.17205883000133,54173.22130848001 2025-10-08,02:53:27.000,281,11047871,-795,0,1759892006,13387.634995969995,434.12271491999854,54172.81605552001 2025-10-08,02:53:28.000,281,11047897,-795,0,1759892007,13387.72930431,434.02402710000024,54172.78111992 2025-10-08,02:53:29.000,281,11047914,-795,0,1759892008,13387.74277692999,433.94648667,54172.844004000006 2025-10-08,02:53:30.000,281,11047960,-795,0,1759892009,13387.695622759995,433.833700590003,54172.66233888 2025-10-08,02:53:31.000,281,11047938,-795,0,1759892010,13387.756249549995,433.833700590003,54172.91387520001 2025-10-08,02:53:32.000,281,11047921,-795,0,1759892011,13387.86403050999,433.7350127700047,54173.123488799996 2025-10-08,02:53:33.000,281,11047952,-715,0,1759892012,13387.877503129996,433.71386537999933,54173.05361760001 2025-10-08,02:53:34.000,281,11047891,-795,0,1759892013,13387.924657299991,433.6715706000032,54173.018682 2025-10-08,02:53:35.000,281,11047878,-795,0,1759892014,13387.86403050999,433.59403017000295,54172.57150632 2025-10-08,02:53:36.000,281,11047938,-795,0,1759892015,13387.97181147,433.5235388700021,54172.557532080005 2025-10-08,02:53:37.000,281,11047940,-795,0,1759892016,13387.97181147,433.43190018000314,54172.55054496001 2025-10-08,02:53:38.000,281,11047910,-795,0,1759892017,13387.992020400001,433.36845801000163,54172.44573816 2025-10-08,02:53:39.000,281,11047950,-795,0,1759892018,13388.012229330001,433.34731062000355,54172.75317144 2025-10-08,02:53:40.000,281,11047896,-795,0,1759892019,13388.106537669992,433.248622799998,54172.58548056 2025-10-08,02:53:41.000,281,11047990,-795,0,1759892020,13388.187373389992,433.1781315000044,54172.823042640004 2025-10-08,02:53:42.000,281,11047919,-795,0,1759892021,13388.308626969992,433.13583672000095,54172.8090684 2025-10-08,02:53:43.000,281,11047942,-795,0,1759892022,13388.328835899993,433.1287875900016,54172.48067376001 2025-10-08,02:53:44.000,281,11047965,-795,0,1759892023,13388.429880549993,433.0582962900007,54172.40381544 2025-10-08,02:53:45.000,281,11047898,-795,0,1759892024,13388.463562099998,433.03714890000265,54172.29900864 2025-10-08,02:53:46.000,281,11047975,-795,0,1759892025,13388.477034719988,432.97370673000114,54172.31298288001 2025-10-08,02:53:47.000,281,11047938,-795,0,1759892026,13388.510716269993,432.9455102100037,54172.71124872 2025-10-08,02:53:48.000,281,11047924,-795,0,1759892027,13388.564606749998,432.87501891000284,54172.74618432001 2025-10-08,02:53:49.000,281,11047925,-795,0,1759892028,13388.551134129993,432.80452761000197,54172.655351760004 2025-10-08,02:53:50.000,281,11047851,-795,0,1759892029,13388.490507339993,432.74108544000046,54172.36887984 2025-10-08,02:53:51.000,281,11047971,-795,0,1759892030,13388.537661509989,432.7340363100011,54172.21516320001 2025-10-08,02:53:52.000,281,11047821,-795,0,1759892031,13388.631969849994,432.67764326999895,54172.20118896 2025-10-08,02:53:53.000,281,11047914,-795,0,1759892032,13388.631969849994,432.66354501000023,54172.152279120004 2025-10-08,02:53:54.000,281,11047898,-795,0,1759892033,13388.658915089989,432.57895545000065,54172.22913744 2025-10-08,02:53:55.000,281,11047925,-795,0,1759892034,13388.69933294999,432.55780806000257,54172.557532080005 2025-10-08,02:53:56.000,281,11047931,-795,0,1759892035,13388.706069259999,432.5014150200004,54172.50163512001 2025-10-08,02:53:57.000,281,11047922,-795,0,1759892036,13388.712805569994,432.45207110999763,54172.43176392001 2025-10-08,02:53:58.000,281,11047945,-795,0,1759892037,13388.80037759999,432.45912024000427,54172.57849344001 2025-10-08,02:53:59.000,281,11047872,-795,0,1759892038,13388.773432359994,432.38157981000404,54172.1802276 2025-10-08,02:54:00.000,281,11047928,-795,0,1759892039,13388.753223429994,432.3110885100032,54171.935678400005 2025-10-08,02:54:01.000,281,11047912,-795,0,1759892040,13388.75995973999,432.24764634000167,54171.92170416 2025-10-08,02:54:02.000,281,11047935,-795,0,1759892041,13388.834059149995,432.21944982000423,54171.970614 2025-10-08,02:54:03.000,281,11047914,-795,0,1759892042,13388.96204903999,432.1983024299989,54172.39682832 2025-10-08,02:54:04.000,281,11047902,-795,0,1759892043,13388.98899428,432.14895852000336,54172.36189272001 2025-10-08,02:54:05.000,281,11047916,-795,0,1759892044,13388.955312729995,432.1560076500027,54172.271060160005 2025-10-08,02:54:06.000,281,11047907,-795,0,1759892045,13389.015939519995,432.0996146100006,54172.27804728 2025-10-08,02:54:07.000,281,11047942,-795,0,1759892046,13388.955312729995,432.08551635000185,54171.96362688 2025-10-08,02:54:08.000,281,11047938,-795,0,1759892047,13388.98899428,432.0432215699984,54171.82388448 2025-10-08,02:54:09.000,281,11047904,-795,0,1759892048,13389.06983,432.0502706999978,54171.90772992001 2025-10-08,02:54:10.000,281,11047884,-795,0,1759892049,13389.00920321,432.0502706999978,54171.71209056001 2025-10-08,02:54:11.000,281,11047898,-795,0,1759892050,13389.11024786,432.0996146100006,54172.07542080001 2025-10-08,02:54:12.000,281,11047906,-795,0,1759892051,13389.238237749996,432.08551635000185,54172.23612456 2025-10-08,02:54:13.000,281,11047925,-795,0,1759892052,13389.285391919992,432.127811129998,54172.25708592 2025-10-08,02:54:14.000,281,11047862,-795,0,1759892053,13389.332546090001,432.1560076500027,54172.29202152001 2025-10-08,02:54:15.000,281,11047882,-795,0,1759892054,13389.339282399997,432.141909390004,54172.0404852 2025-10-08,02:54:16.000,281,11047915,-795,0,1759892055,13389.433590740002,432.17010591000144,54171.8658072 2025-10-08,02:54:17.000,281,11047910,-795,0,1759892056,13389.433590740002,432.21240069000487,54171.84484584 2025-10-08,02:54:18.000,281,11047910,-795,0,1759892057,13389.554844320002,432.21944982000423,54171.74702616 2025-10-08,02:54:19.000,281,11047886,-795,0,1759892058,13389.500953839997,432.2899411199978,54171.63523224 2025-10-08,02:54:20.000,281,11047928,-795,0,1759892059,13389.601998489998,432.35338328999933,54171.984588240004 2025-10-08,02:54:21.000,281,11047929,-795,0,1759892060,13389.676097899988,432.4027272000021,54172.20817608 2025-10-08,02:54:22.000,281,11047906,-795,0,1759892061,13389.790615169994,432.39567807000276,54172.36887984 2025-10-08,02:54:23.000,281,11047962,-795,0,1759892062,13389.810824099994,432.41682546000084,54172.39682832 2025-10-08,02:54:24.000,281,11047903,-795,0,1759892063,13389.878187199989,432.41682546000084,54172.0404852 2025-10-08,02:54:25.000,281,11047991,-795,0,1759892064,13389.797351479989,432.43092371999956,54171.83087160001 2025-10-08,02:54:26.000,281,11047967,-795,0,1759892065,13389.837769339989,432.4379728499989,54171.95663976001 2025-10-08,02:54:27.000,281,11047943,-795,0,1759892066,13389.945550299999,432.4661693700036,54172.18721472 2025-10-08,02:54:28.000,281,11047929,-795,0,1759892067,13390.033122329995,432.5014150200004,54172.494648 2025-10-08,02:54:29.000,281,11047913,-795,0,1759892068,13390.033122329995,432.4873167600017,54172.4247768 2025-10-08,02:54:30.000,281,11047921,-795,0,1759892069,13389.992704469994,432.5014150200004,54172.15926624 2025-10-08,02:54:31.000,281,11047952,-795,0,1759892070,13390.06006756999,432.45912024000427,54172.319970000004 2025-10-08,02:54:32.000,281,11047909,-755,0,1759892071,13390.12743067,432.4238745900002,54171.935678400005 2025-10-08,02:54:33.000,281,11047913,-795,0,1759892072,13390.20153007999,432.4379728499989,54171.94965264001 2025-10-08,02:54:34.000,281,11047896,-795,0,1759892073,13390.28236579999,432.4450219799983,54172.054459440005 2025-10-08,02:54:35.000,281,11047956,-795,0,1759892074,13390.356465209996,432.48026763000234,54172.09638216001 2025-10-08,02:54:36.000,281,11047911,-795,0,1759892075,13390.36993783,432.5507589300032,54172.319970000004 2025-10-08,02:54:37.000,281,11047931,-795,0,1759892076,13390.430564620001,432.51551327999914,54172.27804728 2025-10-08,02:54:38.000,281,11047931,-795,0,1759892077,13390.531609270001,432.5084641499998,54172.4247768 2025-10-08,02:54:39.000,281,11047954,-795,0,1759892078,13390.551818200001,432.45912024000427,54172.36887984 2025-10-08,02:54:40.000,281,11047943,-795,0,1759892079,13390.518136649996,432.4661693700036,54171.85183296 2025-10-08,02:54:41.000,281,11047933,-795,0,1759892080,13390.551818200001,432.473218500003,54172.01952384 2025-10-08,02:54:42.000,281,11047964,-795,0,1759892081,13390.605708679992,432.49436589000106,54172.03349808 2025-10-08,02:54:43.000,281,11047948,-795,0,1759892082,13390.565290819992,432.5225624099985,54171.816897360004 2025-10-08,02:54:44.000,281,11047958,-795,0,1759892083,13390.706753329992,432.5084641499998,54172.340931360006 2025-10-08,02:54:45.000,281,11047917,-795,0,1759892084,13390.834743220003,432.473218500003,54172.508622240006 2025-10-08,02:54:46.000,281,11047934,-795,0,1759892085,13390.868424769993,432.48026763000234,54172.47368664 2025-10-08,02:54:47.000,281,11047898,-795,0,1759892086,13390.834743220003,432.5366606700045,54172.340931360006 2025-10-08,02:54:48.000,281,11047972,-795,0,1759892087,13390.915578939988,432.473218500003,54172.08939504 2025-10-08,02:54:49.000,281,11047910,-635,0,1759892088,13390.922315249998,432.5014150200004,54172.20118896 2025-10-08,02:54:50.000,281,11047927,-795,0,1759892089,13390.962733109998,432.48026763000234,54171.94965264001 2025-10-08,02:54:51.000,281,11047929,-795,0,1759892090,13391.050305139994,432.4661693700036,54172.12433064001 2025-10-08,02:54:52.000,281,11047963,-795,0,1759892091,13391.144613479999,432.51551327999914,54172.57849344001 2025-10-08,02:54:53.000,281,11047915,-795,0,1759892092,13391.232185509994,432.51551327999914,54172.53657072 2025-10-08,02:54:54.000,281,11047908,-795,0,1759892093,13391.27933967999,432.5084641499998,54172.50163512001 2025-10-08,02:54:55.000,281,11047971,-795,0,1759892094,13391.26586706,432.45207110999763,54172.340931360006 2025-10-08,02:54:56.000,281,11047908,-795,0,1759892095,13391.36691171,432.38157981000404,54172.222150320005 2025-10-08,02:54:57.000,281,11047956,-795,0,1759892096,13391.44774743,432.34633415999997,54172.21516320001 2025-10-08,02:54:58.000,281,11047918,-795,0,1759892097,13391.494901599996,432.3251867700019,54172.20817608 2025-10-08,02:54:59.000,281,11047980,-795,0,1759892098,13391.52858315,432.3110885100032,54172.12433064001 2025-10-08,02:55:00.000,281,11047975,-795,0,1759892099,13391.663309349991,432.29699025000446,54172.29900864 2025-10-08,02:55:01.000,281,11047956,-795,0,1759892100,13391.750881380001,432.31813764000253,54172.46669952 2025-10-08,02:55:02.000,281,11047833,-795,0,1759892101,13391.892343890002,432.2899411199978,54172.6343904 2025-10-08,02:55:03.000,281,11047931,-795,0,1759892102,13391.952970680002,432.2617446000004,54172.62041616001 2025-10-08,02:55:04.000,281,11047960,-795,0,1759892103,13392.013597470002,432.254695470001,54172.52958360001 2025-10-08,02:55:06.000,281,11047930,-795,0,1759892105,13392.067487949993,432.1912532999995,54172.16625336001 2025-10-08,02:55:07.000,281,11047912,-795,0,1759892106,13392.074224259988,432.13486026000464,54172.32695712 2025-10-08,02:55:08.000,281,11047931,-795,0,1759892107,13392.188741529993,432.14895852000336,54172.57150632 2025-10-08,02:55:09.000,281,11047944,-795,0,1759892108,13392.229159389994,432.141909390004,54172.64137752 2025-10-08,02:55:10.000,281,11047924,-795,0,1759892109,13392.229159389994,432.14895852000336,54172.438751040005 2025-10-08,02:55:11.000,281,11047948,-795,0,1759892110,13392.188741529993,432.0784672200025,54172.32695712 2025-10-08,02:55:12.000,281,11047911,-795,0,1759892111,13392.188741529993,432.0996146100006,54172.46669952 2025-10-08,02:55:13.000,281,11047950,-795,0,1759892112,13392.276313559989,432.02207418000035,54172.271060160005 2025-10-08,02:55:14.000,281,11047908,-795,0,1759892113,13392.283049869999,432.0291233099997,54172.25708592 2025-10-08,02:55:15.000,281,11047933,-795,0,1759892114,13392.370621899994,432.015025050001,54172.41778968 2025-10-08,02:55:16.000,281,11047893,-795,0,1759892115,13392.363885589999,431.98682853000355,54172.41778968 2025-10-08,02:55:17.000,281,11047945,-795,0,1759892116,13392.40430345,432.00092679000227,54172.64137752 2025-10-08,02:55:18.000,281,11047945,-795,0,1759892117,13392.46493024,431.9938776600029,54172.71823584001 2025-10-08,02:55:19.000,281,11047840,-795,0,1759892118,13392.47840285999,431.9656811399982,54172.66932600001 2025-10-08,02:55:20.000,281,11047952,-795,0,1759892119,13392.40430345,431.93748462000076,54172.41778968 2025-10-08,02:55:21.000,281,11047958,-795,0,1759892120,13392.42451238,431.87404244999925,54172.09638216001 2025-10-08,02:55:22.000,281,11047950,-795,0,1759892121,13392.491875479995,431.90223897000396,54172.29900864 2025-10-08,02:55:23.000,281,11047925,-795,0,1759892122,13392.55923857999,431.8669933199999,54172.40381544 2025-10-08,02:55:24.000,281,11047955,-795,0,1759892123,13392.633337989995,431.8810915799986,54172.438751040005 2025-10-08,02:55:25.000,281,11047934,-795,0,1759892124,13392.64007429999,431.88814070999797,54172.676313120006 2025-10-08,02:55:26.000,281,11047883,-795,0,1759892125,13392.62660168,431.8528950600012,54172.55054496001 2025-10-08,02:55:27.000,281,11047854,-795,0,1759892126,13392.673755849995,431.85994419000053,54172.59945480001 2025-10-08,02:55:28.000,281,11047914,-795,0,1759892127,13392.714173709996,431.796502019999,54172.52958360001 2025-10-08,02:55:29.000,281,11047911,-795,0,1759892128,13392.68049215999,431.78945288999967,54172.13830488 2025-10-08,02:55:30.000,281,11047919,-795,0,1759892129,13392.61986536999,431.78945288999967,54172.01253672 2025-10-08,02:55:31.000,281,11047948,-795,0,1759892130,13392.471666549995,431.8035511499984,54171.89375568 2025-10-08,02:55:32.000,281,11047922,-795,0,1759892131,13392.55923857999,431.7824037600003,54172.07542080001 2025-10-08,02:55:33.000,281,11047911,-795,0,1759892132,13392.61986536999,431.75420724000287,54172.36189272001 2025-10-08,02:55:34.000,281,11047897,-795,0,1759892133,13392.592920129995,431.72601071999816,54172.34791848 2025-10-08,02:55:35.000,281,11047881,-795,0,1759892134,13392.59965643999,431.6696176800033,54172.222150320005 2025-10-08,02:55:36.000,281,11047851,-795,0,1759892135,13392.57944750999,431.67666681000264,54171.97760112001 2025-10-08,02:55:37.000,281,11047935,-795,0,1759892136,13392.66701954,431.6625685500039,54171.74003904001 2025-10-08,02:55:38.000,281,11047908,-795,0,1759892137,13392.74785526,431.77535463000095,54171.70510344 2025-10-08,02:55:39.000,281,11047948,-795,0,1759892138,13392.781536809991,431.87404244999925,54171.7260648 2025-10-08,02:55:40.000,281,11047938,-795,0,1759892139,13392.613129059995,431.95863200999884,54171.68414208 2025-10-08,02:55:41.000,281,11047881,-795,0,1759892140,13392.532293339995,432.0079759200016,54172.103369280005 2025-10-08,02:55:42.000,281,11047920,-795,0,1759892141,13392.552502269995,431.9515828799995,54172.1103564 2025-10-08,02:55:43.000,281,11047837,-795,0,1759892142,13392.57944750999,431.9515828799995,54172.20817608 2025-10-08,02:55:44.000,281,11047911,-795,0,1759892143,13392.59965643999,431.9163372300027,54172.18721472 2025-10-08,02:55:45.000,281,11047888,-795,0,1759892144,13392.592920129995,431.90223897000396,54171.96362688 2025-10-08,02:55:46.000,281,11047941,-795,0,1759892145,13392.57944750999,431.9515828799995,54171.69112920001 2025-10-08,02:55:47.000,281,11047954,-795,0,1759892146,13392.74111894999,431.9656811399982,54171.886768560005 2025-10-08,02:55:48.000,281,11047926,-795,0,1759892147,13392.882581459991,431.9797794000042,54172.06144656 2025-10-08,02:55:49.000,281,11047925,-795,0,1759892148,13392.929735630001,432.0502706999978,54172.36189272001 2025-10-08,02:55:50.000,281,11047910,-795,0,1759892149,13393.030780280002,432.0502706999978,54172.389841200005 2025-10-08,02:55:51.000,281,11047900,-795,0,1759892150,13392.943208249992,432.10666373999993,54172.16625336001 2025-10-08,02:55:52.000,281,11047922,-795,0,1759892151,13393.071198140002,432.10666373999993,54172.271060160005 2025-10-08,02:55:53.000,281,11047908,-795,0,1759892152,13393.118352309997,432.14895852000336,54172.13830488 2025-10-08,02:55:54.000,281,11047951,-795,0,1759892153,13393.239605889998,432.127811129998,54171.984588240004 2025-10-08,02:55:55.000,281,11047948,-795,0,1759892154,13393.394541019989,432.1137128699993,54172.11734352001 2025-10-08,02:55:56.000,281,11047935,-795,0,1759892155,13393.482113049999,432.12076199999865,54172.19420184001 2025-10-08,02:55:57.000,281,11047925,-795,0,1759892156,13393.549476149994,432.141909390004,54172.30599576 2025-10-08,02:55:58.000,281,11047944,-795,0,1759892157,13393.569685079994,432.1560076500027,54172.34791848 2025-10-08,02:55:59.000,281,11047983,-795,0,1759892158,13393.670729729994,432.13486026000464,54172.45272528001 2025-10-08,02:56:00.000,281,11047959,-795,0,1759892159,13393.711147589995,432.1560076500027,54172.494648 2025-10-08,02:56:01.000,281,11047938,-795,0,1759892160,13393.71788389999,432.17010591000144,54172.2500988 2025-10-08,02:56:02.000,281,11047982,-795,0,1759892161,13393.77851068999,432.12076199999865,54172.01253672 2025-10-08,02:56:03.000,281,11047902,-795,0,1759892162,13393.87955533999,432.12076199999865,54172.14529200001 2025-10-08,02:56:04.000,281,11047938,-795,0,1759892163,13393.933445819996,432.12076199999865,54172.19420184001 2025-10-08,02:56:05.000,281,11047926,-795,0,1759892164,13393.953654749996,432.127811129998,54172.20118896 2025-10-08,02:56:06.000,281,11047933,-795,0,1759892165,13393.98059998999,432.1630567800021,54172.32695712 2025-10-08,02:56:07.000,281,11047937,-795,0,1759892166,13394.108589880001,432.14895852000336,54172.36189272001 2025-10-08,02:56:08.000,281,11047936,-795,0,1759892167,13394.216370839997,432.14895852000336,54172.31298288001 2025-10-08,02:56:09.000,281,11047918,-795,0,1759892168,13394.303942869992,432.1137128699993,54172.31298288001 2025-10-08,02:56:10.000,281,11047920,-795,0,1759892169,13394.250052390002,431.97273027000483,54171.886768560005 2025-10-08,02:56:11.000,281,11047945,-795,0,1759892170,13394.344360729992,431.92338636000204,54171.94266552 2025-10-08,02:56:12.000,281,11047859,-795,0,1759892171,13394.357833349997,431.87404244999925,54171.8658072 2025-10-08,02:56:13.000,281,11047894,-795,0,1759892172,13394.580131579998,431.85994419000053,54172.30599576 2025-10-08,02:56:14.000,281,11047926,-795,0,1759892173,13394.627285749993,431.8458459300018,54172.54355784 2025-10-08,02:56:15.000,281,11047886,-795,0,1759892174,13394.654230989989,431.82469854000374,54172.52259648 2025-10-08,02:56:16.000,281,11047944,-795,0,1759892175,13394.667703609994,431.796502019999,54172.37586696 2025-10-08,02:56:17.000,281,11047961,-795,0,1759892176,13394.681176229999,431.7824037600003,54172.36189272001 2025-10-08,02:56:18.000,281,11047911,-795,0,1759892177,13394.79569349999,431.69076507000136,54172.152279120004 2025-10-08,02:56:19.000,281,11047942,-795,0,1759892178,13394.88326553,431.6343720299992,54172.13131776 2025-10-08,02:56:20.000,281,11047927,-795,0,1759892179,13394.930419699995,431.5497824699996,54172.08939504 2025-10-08,02:56:21.000,281,11047894,-795,0,1759892180,13394.82263874,431.47929116999876,54171.70510344 2025-10-08,02:56:22.000,281,11047912,-795,0,1759892181,13395.07861851999,431.5004385600041,54172.33394424001 2025-10-08,02:56:23.000,281,11047940,-795,0,1759892182,13395.11903637999,431.46519291000004,54172.43176392001 2025-10-08,02:56:24.000,281,11047958,-795,0,1759892183,13395.22681734,431.4369963900026,54172.319970000004 2025-10-08,02:56:25.000,281,11047914,-795,0,1759892184,13395.273971509996,431.38060335000046,54172.41080256001 2025-10-08,02:56:26.000,281,11047941,-795,0,1759892185,13395.260498889991,431.3101120499996,54172.06843368 2025-10-08,02:56:27.000,281,11047943,-795,0,1759892186,13395.300916749991,431.2537190100047,54171.92869128001 2025-10-08,02:56:28.000,281,11047920,-795,0,1759892187,13395.516478669997,431.19732597000257,54172.103369280005 2025-10-08,02:56:29.000,281,11047913,-795,0,1759892188,13395.556896529997,431.1268346700017,54172.11734352001 2025-10-08,02:56:30.000,281,11047933,-795,0,1759892189,13395.644468559993,431.112736410003,54172.36189272001 2025-10-08,02:56:31.000,281,11047893,-795,0,1759892190,13395.617523319997,431.0492942400015,54171.984588240004 2025-10-08,02:56:32.000,281,11047947,-795,0,1759892191,13395.718567969998,431.0281468500034,54172.16625336001 2025-10-08,02:56:33.000,281,11047975,-795,0,1759892192,13395.772458449988,431.02109772000404,54172.14529200001 2025-10-08,02:56:34.000,281,11047950,-795,0,1759892193,13395.913920959989,430.9788029400006,54172.21516320001 2025-10-08,02:56:35.000,281,11047973,-795,0,1759892194,13395.947602509994,430.894213380001,54171.99856248001 2025-10-08,02:56:36.000,281,11047932,-795,0,1759892195,13396.001492989999,430.8589677300042,54171.95663976001 2025-10-08,02:56:37.000,281,11047981,-795,0,1759892196,13396.04191085,430.84486946999823,54171.886768560005 2025-10-08,02:56:38.000,281,11047962,-795,0,1759892197,13396.16316443,430.84486946999823,54172.20118896 2025-10-08,02:56:39.000,281,11047899,-795,0,1759892198,13396.169900739995,430.781427300004,54172.34791848 2025-10-08,02:56:40.000,281,11047915,-755,0,1759892199,13396.210318599995,430.767329039998,54172.22913744 2025-10-08,02:56:41.000,281,11047936,-795,0,1759892200,13396.230527529995,430.7461816499999,54171.91471704 2025-10-08,02:56:42.000,281,11047922,-795,0,1759892201,13396.23726383999,430.7320833900012,54172.16625336001 2025-10-08,02:56:43.000,281,11047987,-795,0,1759892202,13396.32483587,430.67569034999906,54172.005549600006 2025-10-08,02:56:44.000,281,11047937,-795,0,1759892203,13396.40567159,430.5699534000014,54172.08240792 2025-10-08,02:56:45.000,281,11047913,-795,0,1759892204,13396.439353139991,430.5347077500046,54172.0404852 2025-10-08,02:56:46.000,281,11047916,-795,0,1759892205,13396.412407899996,430.51356035999925,54171.92869128001 2025-10-08,02:56:47.000,281,11047919,-795,0,1759892206,13396.479770999991,430.47831471000245,54172.27804728 2025-10-08,02:56:48.000,281,11047896,-795,0,1759892207,13396.547134100001,430.45011818999774,54172.21516320001 2025-10-08,02:56:49.000,281,11047977,-795,0,1759892208,13396.567343030001,430.37962689000415,54172.31298288001 2025-10-08,02:56:50.000,281,11047948,-795,0,1759892209,13396.580815649992,430.31618472000264,54172.06843368 2025-10-08,02:56:51.000,281,11047935,-795,0,1759892210,13396.547134100001,430.2597916800005,54171.551386800005 2025-10-08,02:56:52.000,281,11047899,-795,0,1759892211,13396.688596610002,430.25274255000113,54171.85882008001 2025-10-08,02:56:53.000,281,11047947,-795,0,1759892212,13396.762696019992,430.20339863999834,54171.96362688 2025-10-08,02:56:54.000,281,11047900,-755,0,1759892213,13396.823322809993,430.20339863999834,54171.935678400005 2025-10-08,02:56:55.000,281,11047925,-795,0,1759892214,13396.857004359998,430.2104477699977,54172.18721472 2025-10-08,02:56:56.000,281,11047911,-795,0,1759892215,13396.937840079998,430.21749690000433,54172.08939504 2025-10-08,02:56:57.000,281,11047915,-795,0,1759892216,13396.944576389993,430.2245460300037,54172.13131776 2025-10-08,02:56:58.000,281,11047916,-795,0,1759892217,13397.086038899994,430.2386442900024,54172.12433064001 2025-10-08,02:56:59.000,281,11047921,-795,0,1759892218,13397.079302589998,430.196349509999,54171.69112920001 2025-10-08,02:57:00.000,281,11047927,-795,0,1759892219,13397.38243654,430.1893003799996,54172.04747232001 2025-10-08,02:57:01.000,281,11047932,-795,0,1759892220,13397.29486450999,430.20339863999834,54171.46055424 2025-10-08,02:57:02.000,281,11047883,-795,0,1759892221,13397.61820738999,430.2386442900024,54172.08939504 2025-10-08,02:57:03.000,281,11047847,-795,0,1759892222,13397.779878829992,430.24569342000177,54172.36189272001 2025-10-08,02:57:04.000,281,11047932,-795,0,1759892223,13397.948286580002,430.28093906999857,54172.33394424001 2025-10-08,02:57:05.000,281,11047887,-795,0,1759892224,13397.941550269992,430.28093906999857,54172.18721472 2025-10-08,02:57:06.000,281,11047908,-795,0,1759892225,13398.123430639993,430.3373321100007,54172.20817608 2025-10-08,02:57:07.000,281,11047912,-795,0,1759892226,13398.271629459989,430.2879881999979,54172.15926624 2025-10-08,02:57:08.000,281,11047967,-795,0,1759892227,13398.45350982999,430.31618472000264,54172.21516320001 2025-10-08,02:57:09.000,281,11047939,-795,0,1759892228,13398.58149972,430.31618472000264,54172.32695712 2025-10-08,02:57:10.000,281,11047923,-795,0,1759892229,13398.669071749995,430.26684080999985,54172.11734352001 2025-10-08,02:57:11.000,281,11047956,-795,0,1759892230,13398.709489609995,430.2738899399992,54172.340931360006 2025-10-08,02:57:12.000,281,11047966,-795,0,1759892231,13398.877897359991,430.2597916800005,54172.51560936 2025-10-08,02:57:13.000,281,11047908,-795,0,1759892232,13398.938524149991,430.25274255000113,54172.5645192 2025-10-08,02:57:14.000,281,11047930,-795,0,1759892233,13399.026096180001,430.1893003799996,54172.68330024 2025-10-08,02:57:15.000,281,11047885,-795,0,1759892234,13399.100195589992,430.1611038600022,54172.50163512001 2025-10-08,02:57:16.000,281,11047901,-795,0,1759892235,13399.127140830002,430.11880907999875,54172.31298288001 2025-10-08,02:57:17.000,281,11047909,-795,0,1759892236,13399.174294999997,430.03421951999917,54172.32695712 2025-10-08,02:57:18.000,281,11047886,-795,0,1759892237,13399.275339649997,429.991924740003,54172.48067376001 2025-10-08,02:57:19.000,281,11047832,-795,0,1759892238,13399.282075959993,429.98487561000366,54172.73221008 2025-10-08,02:57:20.000,281,11047934,-795,0,1759892239,13399.389856919988,429.87208952999936,54172.74618432001 2025-10-08,02:57:21.000,281,11047952,-795,0,1759892240,13399.288812270002,429.8438930100019,54172.59945480001 2025-10-08,02:57:22.000,281,11047922,-795,0,1759892241,13399.362911679993,429.70995953999955,54172.39682832 2025-10-08,02:57:23.000,281,11047904,-795,0,1759892242,13399.531319429989,429.6958612800008,54172.71124872 2025-10-08,02:57:24.000,281,11047967,-795,0,1759892243,13399.531319429989,429.57602607000445,54172.37586696 2025-10-08,02:57:25.000,281,11047937,-795,0,1759892244,13399.666045629994,429.5055347700036,54172.55054496001 2025-10-08,02:57:26.000,281,11047914,-795,0,1759892245,13399.645836699994,429.44209260000207,54172.508622240006 2025-10-08,02:57:27.000,281,11047812,-795,0,1759892246,13399.625627769994,429.3856995599999,54172.50163512001 2025-10-08,02:57:28.000,281,11047859,-795,0,1759892247,13399.75361765999,429.3363556500044,54172.83002976 2025-10-08,02:57:29.000,281,11047877,-795,0,1759892248,13399.85466230999,429.294060870001,54172.89990096 2025-10-08,02:57:30.000,281,11047924,-795,0,1759892249,13399.90181648,429.2235695700001,54172.9488108 2025-10-08,02:57:31.000,281,11047953,-795,0,1759892250,13399.948970649995,429.1601273999986,54172.8789396 2025-10-08,02:57:32.000,281,11047939,-795,0,1759892251,13400.070224229996,429.0825869699984,54172.64836464001 2025-10-08,02:57:33.000,281,11047955,-795,0,1759892252,13400.157796259991,429.05439045000094,54172.75317144 2025-10-08,02:57:34.000,281,11047896,-795,0,1759892253,13400.225159360001,428.96980089000135,54172.81605552001 2025-10-08,02:57:35.000,281,11047844,-795,0,1759892254,13400.265577220001,428.9768500200007,54172.78810704001 2025-10-08,02:57:36.000,281,11047903,-795,0,1759892255,13400.231895669996,428.9486535000033,54172.91387520001 2025-10-08,02:57:37.000,281,11047900,-795,0,1759892256,13400.252104599997,428.92045697999856,54172.99772064 2025-10-08,02:57:38.000,281,11047940,-795,0,1759892257,13400.400303419992,428.84291654999834,54173.13047592001 2025-10-08,02:57:39.000,281,11047965,-795,0,1759892258,13400.454193899997,428.8288182899996,54173.158424400004 2025-10-08,02:57:40.000,281,11047950,-795,0,1759892259,13400.494611759997,428.77242525000474,54172.89990096 2025-10-08,02:57:41.000,281,11047905,-795,0,1759892260,13400.467666520002,428.7301304700013,54172.8090684 2025-10-08,02:57:42.000,281,11047931,-795,0,1759892261,13400.615865339998,428.7019339500039,54172.955797919996 2025-10-08,02:57:43.000,281,11047841,-795,0,1759892262,13400.669755819988,428.7019339500039,54173.06759184 2025-10-08,02:57:44.000,281,11047922,-795,0,1759892263,13400.797745709999,428.6666882999998,54173.395986480005 2025-10-08,02:57:45.000,281,11047938,-795,0,1759892264,13400.838163569999,428.6666882999998,54173.31214104 2025-10-08,02:57:46.000,281,11047931,-795,0,1759892265,13400.91226297999,428.5539022200028,54173.34008952001 2025-10-08,02:57:47.000,281,11047950,-795,0,1759892266,13400.945944529994,428.5468530900034,54173.40996072 2025-10-08,02:57:48.000,281,11047931,-795,0,1759892267,13401.05372548999,428.51160743999935,54173.38201224 2025-10-08,02:57:49.000,281,11047908,-795,0,1759892268,13401.046989179995,428.4904600500013,54173.38201224 2025-10-08,02:57:50.000,281,11047947,-795,0,1759892269,13401.13456120999,428.46226353000384,54173.493806160004 2025-10-08,02:57:51.000,281,11047859,-795,0,1759892270,13401.04025287,428.47636179000256,54173.14445016 2025-10-08,02:57:52.000,281,11047936,-795,0,1759892271,13401.107615969995,428.4693126600032,54173.72438112001 2025-10-08,02:57:53.000,281,11047922,-795,0,1759892272,13401.127824899995,428.46226353000384,54173.73835536 2025-10-08,02:57:54.000,281,11047935,-795,0,1759892273,13401.22213324,428.39177223000297,54173.87111064001 2025-10-08,02:57:55.000,281,11047931,-795,0,1759892274,13401.22213324,428.4411161399985,54173.850149280006 2025-10-08,02:57:56.000,281,11047911,-795,0,1759892275,13401.21539692999,428.34947744999954,54173.661497040004 2025-10-08,02:57:57.000,281,11047923,-795,0,1759892276,13401.208660619995,428.3424283200002,54173.60560008001 2025-10-08,02:57:58.000,281,11047937,-795,0,1759892277,13401.316441579991,428.32833006000146,54173.82220080001 2025-10-08,02:57:59.000,281,11047887,-795,0,1759892278,13401.309705269996,428.3424283200002,54173.71040688 2025-10-08,02:58:00.000,281,11047903,-795,0,1759892279,13401.370332059996,428.32833006000146,54173.98989168001 2025-10-08,02:58:01.000,281,11047953,-795,0,1759892280,13401.356859439991,428.28603527999803,54173.80822656 2025-10-08,02:58:02.000,281,11047949,-795,0,1759892281,13401.424222540001,428.28603527999803,54173.98989168001 2025-10-08,02:58:03.000,281,11047927,-795,0,1759892282,13401.525267190002,428.28603527999803,54174.15758256001 2025-10-08,02:58:04.000,281,11047926,-795,0,1759892283,13401.633048149997,428.21554398000444,54174.09469848 2025-10-08,02:58:05.000,281,11047943,-795,0,1759892284,13401.646520770002,428.2437405000019,54173.87809776 2025-10-08,02:58:06.000,281,11047901,-795,0,1759892285,13401.659993389992,428.21554398000444,54173.794252319996 2025-10-08,02:58:07.000,281,11047874,-795,0,1759892286,13401.767774350003,428.21554398000444,54173.91303336 2025-10-08,02:58:08.000,281,11047884,-795,0,1759892287,13401.841873759993,428.1873474599997,54174.19251816 2025-10-08,02:58:09.000,281,11047952,-795,0,1759892288,13401.848610069988,428.1943965899991,54174.25540224001 2025-10-08,02:58:10.000,281,11047926,-795,0,1759892289,13401.889027929989,428.173249200001,54174.19251816 2025-10-08,02:58:11.000,281,11047967,-795,0,1759892290,13401.936182099998,428.26488788999995,54174.13662120001 2025-10-08,02:58:12.000,281,11047926,-795,0,1759892291,13402.084380919994,428.20144571999845,54174.34623480001 2025-10-08,02:58:13.000,281,11047957,-795,0,1759892292,13402.21237080999,428.1873474599997,54174.21347952 2025-10-08,02:58:14.000,281,11047863,-795,0,1759892293,13402.27299759999,428.1591509400023,54174.19950528 2025-10-08,02:58:15.000,281,11047915,-795,0,1759892294,13402.27299759999,428.173249200001,54174.08072424 2025-10-08,02:58:16.000,281,11047963,-795,0,1759892295,13402.367305939995,428.173249200001,54174.129634079996 2025-10-08,02:58:17.000,281,11047941,-795,0,1759892296,13402.367305939995,428.1450526800036,54174.19950528 2025-10-08,02:58:18.000,281,11047927,-795,0,1759892297,13402.54245,428.1239052899982,54174.44405448001 2025-10-08,02:58:19.000,281,11047966,-795,0,1759892298,13402.589604169996,428.1943965899991,54174.520912800006 2025-10-08,02:58:20.000,281,11047932,-795,0,1759892299,13402.656967269992,428.11685615999886,54174.51392568001 2025-10-08,02:58:21.000,281,11047919,-795,0,1759892300,13402.650230959996,428.1380035500042,54174.066750000005 2025-10-08,02:58:22.000,281,11047835,-795,0,1759892301,13402.791693469997,428.1098070299995,54174.22046664 2025-10-08,02:58:23.000,281,11047830,-795,0,1759892302,13402.784957160002,428.0745613800027,54174.04578864 2025-10-08,02:58:24.000,281,11047966,-795,0,1759892303,13402.912947049997,428.1098070299995,54174.32527344001 2025-10-08,02:58:25.000,281,11047942,-795,0,1759892304,13402.946628600002,428.1239052899982,54174.75148776 2025-10-08,02:58:26.000,281,11047916,-795,0,1759892305,13402.892738119997,428.1239052899982,54174.49296432001 2025-10-08,02:58:27.000,281,11047957,-795,0,1759892306,13402.987046460003,428.15210181000293,54174.688603680006 2025-10-08,02:58:28.000,281,11047920,-795,0,1759892307,13403.013991699998,428.1380035500042,54174.67462944 2025-10-08,02:58:29.000,281,11047953,-795,0,1759892308,13403.101563729993,428.10275790000014,54174.60475824 2025-10-08,02:58:30.000,281,11047931,-795,0,1759892309,13403.202608379994,428.0745613800027,54174.65366808 2025-10-08,02:58:31.000,281,11047951,-795,0,1759892310,13403.081354799993,428.0886596400014,54174.42309312001 2025-10-08,02:58:32.000,281,11047926,-795,0,1759892311,13403.175663139999,428.0322665999993,54174.47200296001 2025-10-08,02:58:33.000,281,11047921,-795,0,1759892312,13403.195872069999,428.1239052899982,54174.94712712001 2025-10-08,02:58:34.000,281,11047927,-795,0,1759892313,13403.26997147999,428.11685615999886,54175.023985440006 2025-10-08,02:58:35.000,281,11047952,-795,0,1759892314,13403.276707789999,428.11685615999886,54175.0798824 2025-10-08,02:58:36.000,281,11047926,-795,0,1759892315,13403.236289929999,428.1450526800036,54175.04494680001 2025-10-08,02:58:37.000,281,11047954,-795,0,1759892316,13403.263235169994,428.1098070299995,54174.75847488001 2025-10-08,02:58:38.000,281,11047936,-795,0,1759892317,13403.323861959994,428.11685615999886,54174.87725592001 2025-10-08,02:58:39.000,281,11047899,-795,0,1759892318,13403.263235169994,428.13095442000485,54174.800397599996 2025-10-08,02:58:40.000,281,11047924,-795,0,1759892319,13403.303653029994,428.11685615999886,54174.800397599996 2025-10-08,02:58:41.000,281,11047946,-795,0,1759892320,13403.216080999999,428.0252174699999,54174.72353928 2025-10-08,02:58:42.000,281,11047952,-795,0,1759892321,13403.236289929999,428.046364859998,54175.072895280005 2025-10-08,02:58:43.000,281,11047885,-795,0,1759892322,13403.296916719999,428.0745613800027,54175.19866344 2025-10-08,02:58:44.000,281,11047930,-795,0,1759892323,13403.344070889994,428.0745613800027,54175.23359904001 2025-10-08,02:58:45.000,281,11047938,-795,0,1759892324,13403.35080719999,428.0745613800027,54174.94014 2025-10-08,02:58:46.000,281,11047924,-795,0,1759892325,13403.39122505999,428.0322665999993,54174.8702688 2025-10-08,02:58:47.000,281,11047878,-795,0,1759892326,13403.296916719999,428.046364859998,54174.77244912 2025-10-08,02:58:48.000,281,11047900,-795,0,1759892327,13403.39122505999,428.0111192100012,54174.72353928 2025-10-08,02:58:49.000,281,11047924,-795,0,1759892328,13403.384488749994,428.0322665999993,54175.14276648001 2025-10-08,02:58:50.000,281,11047946,-795,0,1759892329,13403.39122505999,428.03931572999863,54175.0798824 2025-10-08,02:58:51.000,281,11047961,-795,0,1759892330,13403.35080719999,428.060463120004,54174.884243040004 2025-10-08,02:58:52.000,281,11047935,-795,0,1759892331,13403.364279819994,428.06751225000335,54174.96808848 2025-10-08,02:58:53.000,281,11047925,-795,0,1759892332,13403.384488749994,428.0886596400014,54174.97507560001 2025-10-08,02:58:54.000,281,11047931,-795,0,1759892333,13403.404697679995,428.0886596400014,54174.66065520001 2025-10-08,02:58:55.000,281,11047948,-795,0,1759892334,13403.4181703,428.0886596400014,54174.70257792 2025-10-08,02:58:56.000,281,11047946,-795,0,1759892335,13403.39796137,428.0886596400014,54174.52789992 2025-10-08,02:58:57.000,281,11047915,-795,0,1759892336,13403.39796137,428.13095442000485,54174.84232032 2025-10-08,02:58:58.000,281,11047930,-795,0,1759892337,13403.465324469995,428.1098070299995,54174.91917864 2025-10-08,02:58:59.000,281,11047896,-795,0,1759892338,13403.47206077999,428.1239052899982,54174.89123016 2025-10-08,02:59:00.000,281,11047930,-795,0,1759892339,13403.47206077999,428.1591509400023,54174.86328168 2025-10-08,02:59:01.000,281,11047936,-795,0,1759892340,13403.4181703,428.1873474599997,54174.59078400001 2025-10-08,02:59:02.000,281,11047900,-795,0,1759892341,13403.53268756999,428.1943965899991,54174.53488704 2025-10-08,02:59:03.000,281,11047952,-795,0,1759892342,13403.566369119995,428.173249200001,54174.58379688 2025-10-08,02:59:04.000,281,11047954,-795,0,1759892343,13403.546160189995,428.18029833000037,54174.32527344001 2025-10-08,02:59:05.000,281,11047951,-795,0,1759892344,13403.667413769996,428.2437405000019,54174.667642320004 2025-10-08,02:59:06.000,281,11047961,-795,0,1759892345,13403.707831629996,428.2578387600006,54174.75847488001 2025-10-08,02:59:07.000,281,11047936,-795,0,1759892346,13403.68088639,428.2578387600006,54174.6257196 2025-10-08,02:59:08.000,281,11047901,-795,0,1759892347,13403.68088639,428.22964224000316,54174.64668096 2025-10-08,02:59:09.000,281,11047923,-795,0,1759892348,13403.768458419996,428.1943965899991,54174.786423360005 2025-10-08,02:59:10.000,281,11047928,-795,0,1759892349,13403.808876279996,428.18029833000037,54174.38815752 2025-10-08,02:59:11.000,281,11047938,-795,0,1759892350,13403.70109532,428.2225931100038,54174.13662120001 2025-10-08,02:59:12.000,281,11047904,-795,0,1759892351,13403.781931040001,428.173249200001,54174.129634079996 2025-10-08,02:59:13.000,281,11047958,-795,0,1759892352,13403.76172211,428.21554398000444,54174.19251816 2025-10-08,02:59:14.000,281,11047954,-795,0,1759892353,13403.829085209996,428.2366913700025,54174.44405448001 2025-10-08,02:59:15.000,281,11047922,-795,0,1759892354,13403.869503069996,428.25078963000124,54174.49296432001 2025-10-08,02:59:16.000,281,11047959,-795,0,1759892355,13403.916657239992,428.2437405000019,54174.39514464001 2025-10-08,02:59:17.000,281,11047890,-795,0,1759892356,13403.977284029992,428.21554398000444,54174.36719616 2025-10-08,02:59:18.000,281,11047904,-795,0,1759892357,13404.071592369997,428.20144571999845,54174.1016856 2025-10-08,02:59:19.000,281,11047932,-795,0,1759892358,13404.078328679992,428.18029833000037,54174.12264696 2025-10-08,02:59:20.000,281,11047946,-795,0,1759892359,13404.051383439997,428.2084948499978,54174.09469848 2025-10-08,02:59:21.000,281,11047917,-795,0,1759892360,13403.997492959992,428.2437405000019,54173.899059120005 2025-10-08,02:59:22.000,281,11047925,-795,0,1759892361,13404.064856060002,428.25078963000124,54174.27636360001 2025-10-08,02:59:23.000,281,11047923,-795,0,1759892362,13404.098537609992,428.22964224000316,54174.37418328001 2025-10-08,02:59:24.000,281,11047894,-795,0,1759892363,13403.997492959992,428.2789861499987,54174.3112992 2025-10-08,02:59:25.000,281,11047899,-795,0,1759892364,13404.051383439997,428.16620007000165,54174.26937648 2025-10-08,02:59:26.000,281,11047926,-795,0,1759892365,13404.105273920002,428.15210181000293,54173.996878800004 2025-10-08,02:59:27.000,281,11047892,-795,0,1759892366,13403.977284029992,428.13095442000485,54173.850149280006 2025-10-08,02:59:28.000,281,11047893,-795,0,1759892367,13404.010965579997,428.0745613800027,54173.961943199996 2025-10-08,02:59:29.000,281,11047945,-795,0,1759892368,13403.977284029992,428.10275790000014,54173.94098184001 2025-10-08,02:59:30.000,281,11047948,-795,0,1759892369,13403.950338789997,428.13095442000485,54174.25540224001 2025-10-08,02:59:31.000,281,11047951,-795,0,1759892370,13403.909920929997,428.10275790000014,54174.13662120001 2025-10-08,02:59:32.000,281,11047964,-795,0,1759892371,13403.936866169992,428.10275790000014,54174.1016856 2025-10-08,02:59:33.000,281,11047928,-795,0,1759892372,13403.984020340002,428.060463120004,54174.241428 2025-10-08,02:59:34.000,281,11047913,-795,0,1759892373,13403.916657239992,428.0252174699999,54173.98290456 2025-10-08,02:59:35.000,281,11047925,-795,0,1759892374,13403.916657239992,427.9899718200031,54173.83617504 2025-10-08,02:59:36.000,281,11047955,-795,0,1759892375,13403.829085209996,427.9617752999984,54173.6475228 2025-10-08,02:59:37.000,281,11047952,-795,0,1759892376,13403.754985799991,427.93357878000097,54173.59861296 2025-10-08,02:59:38.000,281,11047932,-795,0,1759892377,13403.72130425,427.9758735600044,54173.780278080005 2025-10-08,02:59:39.000,281,11047953,-795,0,1759892378,13403.748249489996,427.9617752999984,54173.93399472 2025-10-08,02:59:40.000,281,11047922,-795,0,1759892379,13403.69435900999,427.94062791000033,54173.850149280006 2025-10-08,02:59:41.000,281,11047928,-795,0,1759892380,13403.63373221999,427.8630874800001,54173.54970312 2025-10-08,02:59:42.000,281,11047890,-795,0,1759892381,13403.707831629996,427.77144879000116,54173.61957432 2025-10-08,02:59:43.000,281,11047898,-795,0,1759892382,13403.72130425,427.7432522700037,54173.444896320005 2025-10-08,02:59:44.000,281,11047888,-795,0,1759892383,13403.69435900999,427.8137435700046,54173.21432136 2025-10-08,02:59:45.000,281,11047881,-795,0,1759892384,13403.754985799991,427.8771857399988,54173.27021832001 2025-10-08,02:59:46.000,281,11047941,-795,0,1759892385,13403.781931040001,428.0111192100012,54173.68944552 2025-10-08,02:59:47.000,281,11047912,-795,0,1759892386,13403.64046853,428.046364859998,54173.68944552 2025-10-08,02:59:48.000,281,11047886,-795,0,1759892387,13403.55963281,428.046364859998,54173.75232960001 2025-10-08,02:59:49.000,281,11047909,-795,0,1759892388,13403.51921495,428.1098070299995,54173.83617504 2025-10-08,02:59:50.000,281,11047963,-795,0,1759892389,13403.45858816,428.13095442000485,54173.72438112001 2025-10-08,02:59:51.000,281,11047842,-795,0,1759892390,13403.323861959994,428.173249200001,54173.14445016 2025-10-08,02:59:52.000,281,11047895,-795,0,1759892391,13403.31038933999,428.1943965899991,54173.277205440005 2025-10-08,02:59:53.000,281,11047923,-795,0,1759892392,13403.29018040999,428.1591509400023,54173.19336 2025-10-08,02:59:54.000,281,11047919,-795,0,1759892393,13403.317125649999,428.2084948499978,54173.48681904001 2025-10-08,02:59:55.000,281,11047901,-795,0,1759892394,13403.384488749994,428.16620007000165,54173.64053568 2025-10-08,02:59:56.000,281,11047919,-795,0,1759892395,13403.37101612999,428.2366913700025,54173.5776516 2025-10-08,02:59:57.000,281,11047908,-795,0,1759892396,13403.364279819994,428.22964224000316,54173.47983192 2025-10-08,02:59:58.000,281,11047918,-795,0,1759892397,13403.384488749994,428.28603527999803,54173.5776516 2025-10-08,02:59:59.000,281,11047857,-795,0,1759892398,13403.31038933999,428.26488788999995,54173.11650168 2025-10-08,03:00:00.000,281,11047986,-795,0,1759892399,13403.26997147999,428.3212809300021,54173.011694880006 2025-10-08,03:00:01.000,281,11047907,-795,0,1759892400,13403.141981589994,428.32833006000146,54172.75317144 2025-10-08,03:00:02.000,281,11047943,-795,0,1759892401,13403.162190519994,428.3212809300021,54172.9488108 2025-10-08,03:00:03.000,281,11047937,-795,0,1759892402,13403.182399449994,428.31423180000274,54173.158424400004 2025-10-08,03:00:04.000,281,11047896,-795,0,1759892403,13403.195872069999,428.29308441000467,54173.17239864001 2025-10-08,03:00:05.000,281,11047922,-795,0,1759892404,13403.189135759989,428.2437405000019,54173.03964336 2025-10-08,03:00:06.000,281,11047916,-795,0,1759892405,13403.141981589994,428.2366913700025,54172.941823680005 2025-10-08,03:00:07.000,281,11047935,-795,0,1759892406,13403.175663139999,428.16620007000165,54172.66233888 2025-10-08,03:00:08.000,281,11047913,-795,0,1759892407,13403.209344689989,428.15210181000293,54172.61342904 2025-10-08,03:00:09.000,281,11047917,-795,0,1759892408,13403.222817309994,428.1591509400023,54172.52958360001 2025-10-08,03:00:10.000,281,11047941,-795,0,1759892409,13403.141981589994,428.1591509400023,54172.41080256001 2025-10-08,03:00:11.000,281,11047963,-795,0,1759892410,13403.081354799993,428.20144571999845,54172.5645192 2025-10-08,03:00:12.000,281,11047959,-795,0,1759892411,13403.276707789999,428.15210181000293,54172.74618432001 2025-10-08,03:00:13.000,281,11047927,-795,0,1759892412,13403.39796137,428.1380035500042,54172.8789396 2025-10-08,03:00:14.000,281,11047863,-795,0,1759892413,13403.4181703,428.046364859998,54172.844004000006 2025-10-08,03:00:15.000,281,11047919,-795,0,1759892414,13403.424906609995,428.00407008000184,54172.438751040005 2025-10-08,03:00:16.000,281,11047894,-795,0,1759892415,13403.45858816,428.01816834000056,54172.26407304001 2025-10-08,03:00:17.000,281,11047938,-795,0,1759892416,13403.49226970999,428.00407008000184,54172.25708592 2025-10-08,03:00:18.000,281,11047920,-795,0,1759892417,13403.57984174,427.9899718200031,54172.36887984 2025-10-08,03:00:19.000,281,11047934,-795,0,1759892418,13403.65394114999,428.0111192100012,54172.66233888 2025-10-08,03:00:20.000,281,11047971,-795,0,1759892419,13403.714567939991,428.0111192100012,54172.62041616001 2025-10-08,03:00:21.000,281,11047932,-795,0,1759892420,13403.667413769996,427.9970209500025,54172.222150320005 2025-10-08,03:00:22.000,281,11047925,-795,0,1759892421,13403.869503069996,427.9970209500025,54172.57150632 2025-10-08,03:00:23.000,281,11047868,-795,0,1759892422,13403.963811410002,427.9617752999984,54172.271060160005 2025-10-08,03:00:24.000,281,11047923,-795,0,1759892423,13403.984020340002,428.01816834000056,54172.22913744 2025-10-08,03:00:25.000,281,11047904,-795,0,1759892424,13403.957075099992,428.01816834000056,54172.13131776 2025-10-08,03:00:26.000,281,11047961,-795,0,1759892425,13404.010965579997,427.9617752999984,54171.91471704 2025-10-08,03:00:27.000,281,11047941,-795,0,1759892426,13404.145691780002,428.0322665999993,54172.36887984 2025-10-08,03:00:28.000,281,11047924,-795,0,1759892427,13404.287154289988,427.96882442999777,54172.52958360001 2025-10-08,03:00:29.000,281,11047896,-795,0,1759892428,13404.354517389998,427.9617752999984,54172.487660880004 2025-10-08,03:00:30.000,281,11047917,-795,0,1759892429,13404.428616799989,427.9476770399997,54172.45971240001 2025-10-08,03:00:31.000,281,11047910,-755,0,1759892430,13404.394935249999,427.9265296500016,54171.816897360004 2025-10-08,03:00:32.000,281,11047960,-795,0,1759892431,13404.48924358999,427.94062791000033,54171.92869128001 2025-10-08,03:00:33.000,281,11047922,-795,0,1759892432,13404.536397759999,427.9476770399997,54171.80991024001 2025-10-08,03:00:34.000,281,11047949,-795,0,1759892433,13404.644178719995,427.9265296500016,54171.935678400005 2025-10-08,03:00:35.000,281,11047935,-795,0,1759892434,13404.75195967999,427.9970209500025,54172.34791848 2025-10-08,03:00:36.000,281,11047965,-795,0,1759892435,13404.83279539999,428.0322665999993,54172.39682832 2025-10-08,03:00:37.000,281,11047892,-795,0,1759892436,13404.85974064,428.06751225000335,54172.40381544 2025-10-08,03:00:38.000,281,11047884,-795,0,1759892437,13404.92036743,428.0957087700008,54172.34791848 2025-10-08,03:00:39.000,281,11047865,-795,0,1759892438,13404.83953171,428.0957087700008,54171.83087160001 2025-10-08,03:00:40.000,281,11047956,-795,0,1759892439,13404.85974064,428.1239052899982,54171.83087160001 2025-10-08,03:00:41.000,281,11047912,-795,0,1759892440,13404.81258646999,428.1591509400023,54171.53042544 2025-10-08,03:00:42.000,281,11047904,-795,0,1759892441,13404.906894809996,428.1380035500042,54171.77497464 2025-10-08,03:00:43.000,281,11047918,-795,0,1759892442,13405.021412080001,428.16620007000165,54172.06843368 2025-10-08,03:00:44.000,281,11047918,-795,0,1759892443,13405.048357319996,428.0886596400014,54172.152279120004 2025-10-08,03:00:45.000,281,11047896,-795,0,1759892444,13405.041621010001,428.06751225000335,54172.01952384 2025-10-08,03:00:46.000,281,11047885,-795,0,1759892445,13405.007939459996,428.0252174699999,54171.935678400005 2025-10-08,03:00:47.000,281,11047909,-795,0,1759892446,13404.906894809996,427.94062791000033,54171.64221936001 2025-10-08,03:00:48.000,281,11047906,-795,0,1759892447,13404.933840049991,427.8771857399988,54171.44658000001 2025-10-08,03:00:49.000,281,11047932,-795,0,1759892448,13404.92036743,427.85603835000074,54171.46754136 2025-10-08,03:00:50.000,281,11047923,-635,0,1759892449,13404.933840049991,427.7855470499999,54171.4116444 2025-10-08,03:00:51.000,281,11047933,-795,0,1759892450,13404.886685879996,427.7009574900003,54171.37670880001 2025-10-08,03:00:52.000,281,11047926,-795,0,1759892451,13404.9001585,427.64456444999814,54171.502476960006 2025-10-08,03:00:53.000,281,11047910,-795,0,1759892452,13404.98099422,427.51063098000304,54171.59330952001 2025-10-08,03:00:54.000,281,11047962,-795,0,1759892453,13404.974257909991,427.47538532999897,54171.551386800005 2025-10-08,03:00:55.000,281,11047882,-795,0,1759892454,13404.933840049991,427.42604142000346,54171.36972168 2025-10-08,03:00:56.000,281,11047929,-795,0,1759892455,13404.933840049991,427.31325533999916,54171.05530128 2025-10-08,03:00:57.000,281,11047939,-795,0,1759892456,13404.81932278,427.29915708000044,54170.8876104 2025-10-08,03:00:58.000,281,11047879,-795,0,1759892457,13404.83279539999,427.1934201300028,54170.78280360001 2025-10-08,03:00:59.000,281,11047937,-795,0,1759892458,13404.906894809996,427.1863710000034,54171.03433992 2025-10-08,03:01:00.000,281,11047931,-795,0,1759892459,13404.91363111999,427.11587970000255,54171.18106944 2025-10-08,03:01:01.000,281,11047937,-795,0,1759892460,13404.6980692,427.01719188000425,54170.65703544001 2025-10-08,03:01:02.000,281,11047835,-795,0,1759892461,13404.83279539999,426.98899535999954,54170.90158464001 2025-10-08,03:01:03.000,281,11047877,-795,0,1759892462,13404.85974064,426.93260232000466,54170.89459752 2025-10-08,03:01:04.000,281,11047903,-795,0,1759892463,13404.85974064,426.8339144999991,54170.53126728 2025-10-08,03:01:05.000,281,11047940,-795,0,1759892464,13404.81258646999,426.7634231999982,54170.4334476 2025-10-08,03:01:06.000,281,11047923,-795,0,1759892465,13404.71154181999,426.72112842000206,54170.2937052 2025-10-08,03:01:07.000,281,11047942,-795,0,1759892466,13404.67112395999,426.67883363999863,54170.307679440004 2025-10-08,03:01:08.000,281,11047926,-795,0,1759892467,13404.75869599,426.59424407999904,54170.67100968 2025-10-08,03:01:09.000,281,11047909,-795,0,1759892468,13404.67786027,426.5237527799982,54170.62908696 2025-10-08,03:01:10.000,281,11047869,-795,0,1759892469,13404.664387649995,426.5167036499988,54170.46838320001 2025-10-08,03:01:11.000,281,11047985,-795,0,1759892470,13404.50945251999,426.4885071300014,54170.27274384001 2025-10-08,03:01:12.000,281,11047916,-795,0,1759892471,13404.50945251999,426.4039175700018,54169.96531056001 2025-10-08,03:01:13.000,281,11047922,-795,0,1759892472,13404.462298349994,426.3404754000003,54169.89543936001 2025-10-08,03:01:14.000,281,11047890,-795,0,1759892473,13404.50945251999,426.31227888000285,54170.00024616 2025-10-08,03:01:15.000,281,11047944,-795,0,1759892474,13404.475770969999,426.241787580002,54169.88845224 2025-10-08,03:01:16.000,281,11047903,-795,0,1759892475,13404.401671559994,426.24883671000134,54170.16793704 2025-10-08,03:01:17.000,281,11047935,-795,0,1759892476,13404.367990009989,426.18539453999983,54170.049156 2025-10-08,03:01:18.000,281,11047976,-795,0,1759892477,13404.401671559994,426.1571980200024,54170.13300144001 2025-10-08,03:01:19.000,281,11047885,-795,0,1759892478,13404.374726319998,426.15014889000304,54170.11204008001 2025-10-08,03:01:20.000,281,11047926,-795,0,1759892479,13404.320835839993,426.07965759000217,54169.74870984001 2025-10-08,03:01:21.000,281,11047951,-795,0,1759892480,13404.132219159997,426.07965759000217,54169.58101896001 2025-10-08,03:01:22.000,281,11047926,-795,0,1759892481,13404.132219159997,426.02326455,54169.57403184 2025-10-08,03:01:23.000,281,11047921,-795,0,1759892482,13404.145691780002,426.0444119399981,54169.657877280006 2025-10-08,03:01:24.000,281,11047900,-795,0,1759892483,13404.051383439997,426.06555933000345,54169.88146512 2025-10-08,03:01:25.000,281,11047926,-795,0,1759892484,13404.037910819992,426.0444119399981,54169.86050376 2025-10-08,03:01:26.000,281,11047896,-795,0,1759892485,13403.862766760001,426.1219523699983,54169.67185152 2025-10-08,03:01:27.000,281,11047882,-795,0,1759892486,13403.76172211,426.11490323999897,54169.50416064 2025-10-08,03:01:28.000,281,11047849,-795,0,1759892487,13403.808876279996,426.0444119399981,54169.32948264 2025-10-08,03:01:29.000,281,11047943,-795,0,1759892488,13403.728040559996,426.0726084600028,54169.371405360005 2025-10-08,03:01:30.000,281,11047968,-795,0,1759892489,13403.6202596,426.07965759000217,54169.203714480005 2025-10-08,03:01:31.000,281,11047928,-795,0,1759892490,13403.606786979995,426.0937558500009,54169.19672736001 2025-10-08,03:01:32.000,281,11047950,-795,0,1759892491,13403.546160189995,426.0937558500009,54169.46223792001 2025-10-08,03:01:33.000,281,11047932,-795,0,1759892492,13403.61352328999,426.0585102000041,54169.50416064 2025-10-08,03:01:34.000,281,11047927,-795,0,1759892493,13403.53268756999,426.08670672000153,54169.4552508 2025-10-08,03:01:35.000,281,11047915,-795,0,1759892494,13403.485533399995,426.0937558500009,54169.32948264 2025-10-08,03:01:36.000,281,11047940,-795,0,1759892495,13403.404697679995,426.0726084600028,54168.99410088 2025-10-08,03:01:37.000,281,11047893,-795,0,1759892496,13403.35754351,426.0726084600028,54168.79147440001 2025-10-08,03:01:38.000,281,11047929,-795,0,1759892497,13403.364279819994,426.00211716000194,54168.868332720005 2025-10-08,03:01:39.000,281,11047957,-795,0,1759892498,13403.26997147999,426.01621542000066,54168.73557744 2025-10-08,03:01:40.000,281,11047922,-795,0,1759892499,13403.31038933999,426.02326455,54169.1408304 2025-10-08,03:01:41.000,281,11047944,-795,0,1759892500,13403.115036349998,426.0726084600028,54168.86134560001 2025-10-08,03:01:42.000,281,11047861,-795,0,1759892501,13403.216080999999,426.05146107000473,54168.93121680001 2025-10-08,03:01:43.000,281,11047913,-795,0,1759892502,13403.216080999999,426.0585102000041,54168.8962812 2025-10-08,03:01:44.000,281,11047938,-795,0,1759892503,13403.195872069999,425.9950680300026,54168.749551680005 2025-10-08,03:01:45.000,281,11047926,-795,0,1759892504,13403.168926829989,425.9598223799985,54168.463079760004 2025-10-08,03:01:46.000,281,11047931,-795,0,1759892505,13403.040936939993,425.9457241199998,54168.35827296001 2025-10-08,03:01:47.000,281,11047916,-795,0,1759892506,13403.000519079993,425.9316258600011,54168.27442752 2025-10-08,03:01:48.000,281,11047904,-795,0,1759892507,13403.074618489998,425.90342934000364,54168.67269336001 2025-10-08,03:01:49.000,281,11047970,-795,0,1759892508,13403.013991699998,425.8963802100043,54168.651732000006 2025-10-08,03:01:50.000,281,11047931,-795,0,1759892509,13402.966837530003,425.85408543000085,54168.50500248001 2025-10-08,03:01:51.000,281,11047931,-795,0,1759892510,13402.805166090002,425.8329380400028,54168.25346616 2025-10-08,03:01:52.000,281,11047912,-795,0,1759892511,13402.784957160002,425.8329380400028,54168.15564648 2025-10-08,03:01:53.000,281,11047938,-795,0,1759892512,13402.737802989992,425.79064325999934,54167.88314880001 2025-10-08,03:01:54.000,281,11047962,-795,0,1759892513,13402.751275609997,425.72720108999783,54167.980968480006 2025-10-08,03:01:55.000,281,11047880,-795,0,1759892514,13402.704121440001,425.7131028299991,54167.78532912001 2025-10-08,03:01:56.000,281,11047926,-795,0,1759892515,13402.636758339992,425.7201519599985,54167.88314880001 2025-10-08,03:01:57.000,281,11047934,-795,0,1759892516,13402.603076790001,425.70605369999976,54167.97398136001 2025-10-08,03:01:58.000,281,11047944,-795,0,1759892517,13402.596340479991,425.65670979000424,54168.05083968001 2025-10-08,03:01:59.000,281,11047891,-795,0,1759892518,13402.623285720001,425.64261152999825,54167.93904576 2025-10-08,03:02:00.000,281,11047940,-795,0,1759892519,13402.569395239996,425.5368745800006,54167.94603288 2025-10-08,03:02:01.000,281,11047916,-795,0,1759892520,13402.38077856,425.5298254500012,54167.43597312 2025-10-08,03:02:02.000,281,11047942,-795,0,1759892521,13402.40098749,425.44523589000164,54167.44296024 2025-10-08,03:02:03.000,281,11047932,-795,0,1759892522,13402.387514869995,425.4381867600023,54167.36610192 2025-10-08,03:02:04.000,281,11047947,-795,0,1759892523,13402.407723799995,425.42408850000356,54167.603664 2025-10-08,03:02:05.000,281,11047937,-795,0,1759892524,13402.38077856,425.42408850000356,54167.694496560005 2025-10-08,03:02:06.000,281,11047935,-795,0,1759892525,13402.31341545999,425.39589197999885,54167.68750944001 2025-10-08,03:02:07.000,281,11047937,-795,0,1759892526,13402.35383331999,425.3676954600014,54167.58968976001 2025-10-08,03:02:08.000,281,11047946,-795,0,1759892527,13402.29320652999,425.3535972000027,54167.58968976001 2025-10-08,03:02:09.000,281,11047956,-795,0,1759892528,13402.306679149995,425.34654807000334,54167.17046256 2025-10-08,03:02:10.000,281,11047936,-795,0,1759892529,13402.225843429995,425.3183515499986,54167.05866864 2025-10-08,03:02:11.000,281,11047927,-795,0,1759892530,13402.205634499995,425.36064633000206,54166.91892624001 2025-10-08,03:02:12.000,281,11047908,-795,0,1759892531,13402.23931605,425.3535972000027,54167.10059136 2025-10-08,03:02:13.000,281,11047920,-795,0,1759892532,13402.31341545999,425.4311376300029,54167.44994736001 2025-10-08,03:02:14.000,281,11047877,-795,0,1759892533,13402.29994284,425.4170393700042,54167.44994736001 2025-10-08,03:02:15.000,281,11047841,-795,0,1759892534,13402.25952498,425.50867806000315,54167.35212768001 2025-10-08,03:02:16.000,281,11047921,-795,0,1759892535,13402.19889819,425.49457980000443,54167.22635952 2025-10-08,03:02:17.000,281,11047892,-795,0,1759892536,13402.225843429995,425.49457980000443,54166.89097776 2025-10-08,03:02:18.000,281,11047920,-795,0,1759892537,13402.27299759999,425.4663832799997,54167.03072016 2025-10-08,03:02:19.000,281,11047913,-795,0,1759892538,13402.21910712,425.4875306699978,54166.86302928 2025-10-08,03:02:20.000,281,11047923,-635,0,1759892539,13402.25278866999,425.5368745800006,54166.84206792 2025-10-08,03:02:21.000,281,11047925,-795,0,1759892540,13402.19889819,425.5862184900034,54167.093604240006 2025-10-08,03:02:22.000,281,11047899,-755,0,1759892541,13402.27973391,425.54392370999994,54167.2193724 2025-10-08,03:02:23.000,281,11047836,-795,0,1759892542,13402.326888079995,425.57212023000466,54167.13552696001 2025-10-08,03:02:24.000,281,11047897,-475,0,1759892543,13402.33362438999,425.565071099998,54167.142514080006 2025-10-08,03:02:25.000,281,11047942,-795,0,1759892544,13402.31341545999,425.57212023000466,54166.856042160005 2025-10-08,03:02:26.000,281,11047881,-795,0,1759892545,13402.27973391,425.5368745800006,54166.70931264001 2025-10-08,03:02:27.000,281,11047895,-795,0,1759892546,13402.266261289995,425.5509728399993,54166.520660400005 2025-10-08,03:02:28.000,281,11047938,-795,0,1759892547,13402.185425569995,425.52277632000187,54166.352969520005 2025-10-08,03:02:29.000,281,11047908,-795,0,1759892548,13402.35383331999,425.52277632000187,54167.08661712001 2025-10-08,03:02:30.000,281,11047886,-795,0,1759892549,13402.36056963,425.48048153999844,54167.10059136 2025-10-08,03:02:31.000,281,11047896,-795,0,1759892550,13402.27973391,425.4311376300029,54166.84206792 2025-10-08,03:02:32.000,281,11047902,-795,0,1759892551,13402.36056963,425.4663832799997,54166.9398876 2025-10-08,03:02:33.000,281,11047943,-795,0,1759892552,13402.347097009995,425.4311376300029,54166.63245432001 2025-10-08,03:02:34.000,281,11047910,-795,0,1759892553,13402.43466903999,425.4029411099982,54166.61149296001 2025-10-08,03:02:35.000,281,11047925,-795,0,1759892554,13402.448141659996,425.49457980000443,54166.71629976 2025-10-08,03:02:36.000,281,11047884,-795,0,1759892555,13402.515504759991,425.4734324099991,54166.856042160005 2025-10-08,03:02:37.000,281,11047898,-795,0,1759892556,13402.495295829991,425.54392370999994,54167.01674592001 2025-10-08,03:02:38.000,281,11047919,-795,0,1759892557,13402.45487796999,425.5368745800006,54166.93290048 2025-10-08,03:02:39.000,281,11047878,-795,0,1759892558,13402.47508689999,425.6003167500021,54167.01674592001 2025-10-08,03:02:40.000,281,11047938,-795,0,1759892559,13402.56265893,425.57212023000466,54166.99578456001 2025-10-08,03:02:41.000,281,11047929,-795,0,1759892560,13402.50203214,425.62146414000017,54166.82110656 2025-10-08,03:02:42.000,281,11047936,-795,0,1759892561,13402.609813099996,425.62851326999953,54166.67437704 2025-10-08,03:02:43.000,281,11047959,-795,0,1759892562,13402.656967269992,425.67080805000296,54166.82110656 2025-10-08,03:02:44.000,281,11047952,-795,0,1759892563,13402.744539300002,425.6849063100017,54166.91892624001 2025-10-08,03:02:45.000,281,11047953,-795,0,1759892564,13402.744539300002,425.73425022000447,54167.03770728 2025-10-08,03:02:46.000,281,11047918,-795,0,1759892565,13402.758011919992,425.6990045700004,54167.01674592001 2025-10-08,03:02:47.000,281,11047905,-795,0,1759892566,13402.818638709992,425.7131028299991,54167.11456560001 2025-10-08,03:02:48.000,281,11047875,-795,0,1759892567,13402.751275609997,425.7201519599985,54167.04469440001 2025-10-08,03:02:49.000,281,11047905,-795,0,1759892568,13402.838847639992,425.80474151999806,54167.07963 2025-10-08,03:02:50.000,281,11047907,-795,0,1759892569,13402.865792880002,425.7765450000006,54166.86302928 2025-10-08,03:02:51.000,281,11047941,-795,0,1759892570,13402.825375020002,425.79064325999934,54166.6953384 2025-10-08,03:02:52.000,281,11047908,-795,0,1759892571,13402.906210740002,425.8470363000015,54166.80014520001 2025-10-08,03:02:53.000,281,11047890,-795,0,1759892572,13403.000519079993,425.8752328199989,54167.03770728 2025-10-08,03:02:54.000,281,11047914,-795,0,1759892573,13403.061145869993,425.8611345600002,54167.28225648001 2025-10-08,03:02:55.000,281,11047881,-795,0,1759892574,13403.027464319988,425.8752328199989,54167.16347544001 2025-10-08,03:02:56.000,281,11047943,-795,0,1759892575,13403.054409559998,425.8611345600002,54167.03770728 2025-10-08,03:02:57.000,281,11047964,-795,0,1759892576,13403.094827419998,425.90342934000364,54166.974823200006 2025-10-08,03:02:58.000,281,11047963,-795,0,1759892577,13403.256498859999,425.8329380400028,54166.77219672 2025-10-08,03:02:59.000,281,11047925,-795,0,1759892578,13403.276707789999,425.90342934000364,54166.67437704 2025-10-08,03:03:00.000,281,11047916,-795,0,1759892579,13403.35754351,425.910478470003,54166.639441440006 2025-10-08,03:03:01.000,281,11047907,-795,0,1759892580,13403.43837923,425.9457241199998,54166.79315808 2025-10-08,03:03:02.000,281,11047889,-795,0,1759892581,13403.64046853,425.9880189000032,54167.191423920005 2025-10-08,03:03:03.000,281,11047892,-795,0,1759892582,13403.707831629996,426.0091662900013,54167.25430800001 2025-10-08,03:03:04.000,281,11047926,-795,0,1759892583,13403.768458419996,426.0091662900013,54167.17046256 2025-10-08,03:03:05.000,281,11047925,-795,0,1759892584,13403.849294139996,426.05146107000473,54167.2193724 2025-10-08,03:03:06.000,281,11047907,-795,0,1759892585,13403.957075099992,425.9880189000032,54166.856042160005 2025-10-08,03:03:07.000,281,11047949,-795,0,1759892586,13403.970547719997,426.0091662900013,54166.758222480006 2025-10-08,03:03:08.000,281,11047901,-795,0,1759892587,13404.010965579997,426.01621542000066,54166.688351280005 2025-10-08,03:03:09.000,281,11047920,-795,0,1759892588,13403.997492959992,426.03736280999874,54166.7652096 2025-10-08,03:03:10.000,281,11047942,-795,0,1759892589,13404.112010229997,426.0937558500009,54167.19841104 2025-10-08,03:03:11.000,281,11047860,-795,0,1759892590,13404.044647130002,426.0937558500009,54167.00277168 2025-10-08,03:03:12.000,281,11047956,-795,0,1759892591,13404.044647130002,426.0585102000041,54167.10059136 2025-10-08,03:03:13.000,281,11047930,-795,0,1759892592,13404.010965579997,426.06555933000345,54167.11456560001 2025-10-08,03:03:14.000,281,11047945,-795,0,1759892593,13404.071592369997,425.9668715099979,54166.98181032 2025-10-08,03:03:15.000,281,11047931,-795,0,1759892594,13404.037910819992,425.9316258600011,54166.96783608001 2025-10-08,03:03:16.000,281,11047917,-795,0,1759892595,13404.031174509997,425.8963802100043,54166.89097776 2025-10-08,03:03:17.000,281,11047921,-795,0,1759892596,13403.923393550001,425.8822819499983,54166.856042160005 2025-10-08,03:03:18.000,281,11047906,-795,0,1759892597,13403.984020340002,425.8822819499983,54167.240333760004 2025-10-08,03:03:19.000,281,11047937,-795,0,1759892598,13403.950338789997,425.8611345600002,54167.17744968 2025-10-08,03:03:20.000,281,11047954,-795,0,1759892599,13403.923393550001,425.81883978000405,54167.121552720004 2025-10-08,03:03:21.000,281,11047910,-795,0,1759892600,13403.822348900001,425.80474151999806,54166.96783608001 2025-10-08,03:03:22.000,281,11047911,-795,0,1759892601,13403.869503069996,425.7412993500038,54166.856042160005 2025-10-08,03:03:23.000,281,11047949,-795,0,1759892602,13403.869503069996,425.6778571800023,54166.80014520001 2025-10-08,03:03:24.000,281,11047935,-795,0,1759892603,13403.943602480002,425.6849063100017,54166.807132320006 2025-10-08,03:03:25.000,281,11047943,-795,0,1759892604,13403.909920929997,425.6496606600049,54166.82110656 2025-10-08,03:03:26.000,281,11047856,-795,0,1759892605,13403.963811410002,425.62851326999953,54167.06565576001 2025-10-08,03:03:27.000,281,11047976,-795,0,1759892606,13403.835821519991,425.62146414000017,54166.91193912 2025-10-08,03:03:28.000,281,11047906,-795,0,1759892607,13403.849294139996,425.6496606600049,54166.89796488001 2025-10-08,03:03:29.000,281,11047950,-795,0,1759892608,13403.808876279996,425.6003167500021,54166.79315808 2025-10-08,03:03:30.000,281,11047925,-795,0,1759892609,13403.876239379992,425.565071099998,54166.98181032 2025-10-08,03:03:31.000,281,11047902,-795,0,1759892610,13403.802139970001,425.565071099998,54166.618480080004 2025-10-08,03:03:32.000,281,11047944,-795,0,1759892611,13403.916657239992,425.5016289300038,54166.70232552 2025-10-08,03:03:33.000,281,11047931,-795,0,1759892612,13403.984020340002,425.5368745800006,54166.77918384001 2025-10-08,03:03:34.000,281,11047902,-795,0,1759892613,13404.037910819992,425.54392370999994,54166.856042160005 2025-10-08,03:03:35.000,281,11047929,-795,0,1759892614,13404.078328679992,425.565071099998,54167.01674592001 2025-10-08,03:03:36.000,281,11047940,-795,0,1759892615,13404.078328679992,425.59326762000273,54166.8350808 2025-10-08,03:03:37.000,281,11047953,-795,0,1759892616,13404.112010229997,425.57212023000466,54166.84206792 2025-10-08,03:03:38.000,281,11047913,-795,0,1759892617,13404.112010229997,425.5509728399993,54166.75123536001 2025-10-08,03:03:39.000,281,11047925,-795,0,1759892618,13404.206318570003,425.5298254500012,54166.6953384 2025-10-08,03:03:40.000,281,11047903,-795,0,1759892619,13404.300626909993,425.52277632000187,54166.75123536001 2025-10-08,03:03:41.000,281,11047918,-795,0,1759892620,13404.192845949998,425.5298254500012,54166.45777632 2025-10-08,03:03:42.000,281,11047935,-795,0,1759892621,13404.273681669998,425.5016289300038,54166.59751872 2025-10-08,03:03:43.000,281,11047930,-795,0,1759892622,13404.226527499988,425.5157271900025,54166.82110656 2025-10-08,03:03:44.000,281,11047919,-795,0,1759892623,13404.287154289988,425.5509728399993,54166.87700352001 2025-10-08,03:03:45.000,281,11047947,-795,0,1759892624,13404.300626909993,425.5298254500012,54166.974823200006 2025-10-08,03:03:46.000,281,11047940,-795,0,1759892625,13404.240000119993,425.50867806000315,54166.74424824 2025-10-08,03:03:47.000,281,11047914,-795,0,1759892626,13404.206318570003,425.4734324099991,54166.61149296001 2025-10-08,03:03:48.000,281,11047913,-795,0,1759892627,13404.152428089998,425.45933415000036,54166.555596 2025-10-08,03:03:49.000,281,11047953,-795,0,1759892628,13404.186109640003,425.4170393700042,54166.54860888 2025-10-08,03:03:50.000,281,11047924,-795,0,1759892629,13404.186109640003,425.44523589000164,54166.59751872 2025-10-08,03:03:52.000,281,11047954,-795,0,1759892631,13404.145691780002,425.40999024000484,54166.82809368001 2025-10-08,03:03:53.000,281,11047960,-795,0,1759892632,13404.132219159997,425.4381867600023,54166.87700352001 2025-10-08,03:03:54.000,281,11047920,-795,0,1759892633,13404.051383439997,425.42408850000356,54166.70931264001 2025-10-08,03:03:55.000,281,11047911,-795,0,1759892634,13404.004229270002,425.38179372000013,54166.43681496 2025-10-08,03:03:56.000,281,11047919,-795,0,1759892635,13404.071592369997,425.38179372000013,54166.59751872 2025-10-08,03:03:57.000,281,11047895,-795,0,1759892636,13404.037910819992,425.38179372000013,54166.65341568 2025-10-08,03:03:58.000,281,11047904,-795,0,1759892637,13404.044647130002,425.36064633000206,54166.65341568 2025-10-08,03:03:59.000,281,11047926,-795,0,1759892638,13403.943602480002,425.325400679998,54166.737261120004 2025-10-08,03:04:00.000,281,11047931,-795,0,1759892639,13403.923393550001,425.34654807000334,54166.77219672 2025-10-08,03:04:01.000,281,11047947,-795,0,1759892640,13403.909920929997,425.34654807000334,54166.87700352001 2025-10-08,03:04:02.000,281,11047911,-795,0,1759892641,13403.822348900001,425.34654807000334,54166.57655736 2025-10-08,03:04:03.000,281,11047945,-795,0,1759892642,13403.714567939991,425.31130241999927,54166.422840720006 2025-10-08,03:04:04.000,281,11047938,-795,0,1759892643,13403.876239379992,425.27605677000247,54166.569570240004 2025-10-08,03:04:05.000,281,11047941,-795,0,1759892644,13403.903184620001,425.26195851000375,54166.72328688 2025-10-08,03:04:06.000,281,11047946,-795,0,1759892645,13403.802139970001,425.23376198999904,54166.54860888 2025-10-08,03:04:07.000,281,11047940,-795,0,1759892646,13403.829085209996,425.2690076400031,54166.84206792 2025-10-08,03:04:08.000,281,11047948,-795,0,1759892647,13403.849294139996,425.2267128599997,54166.86302928 2025-10-08,03:04:09.000,281,11047925,-795,0,1759892648,13403.876239379992,425.19851634000224,54166.91193912 2025-10-08,03:04:10.000,281,11047904,-795,0,1759892649,13403.889711999997,425.17736895000417,54166.91193912 2025-10-08,03:04:11.000,281,11047933,-795,0,1759892650,13403.835821519991,425.13507417000073,54166.74424824 2025-10-08,03:04:12.000,281,11047897,-795,0,1759892651,13403.768458419996,425.0786811299986,54166.44380208001 2025-10-08,03:04:13.000,281,11047952,-795,0,1759892652,13403.876239379992,425.0927793900046,54166.59751872 2025-10-08,03:04:14.000,281,11047938,-795,0,1759892653,13403.990756649997,425.0927793900046,54166.7652096 2025-10-08,03:04:15.000,281,11047930,-795,0,1759892654,13403.977284029992,425.1068776500033,54166.89796488001 2025-10-08,03:04:16.000,281,11047941,-795,0,1759892655,13404.004229270002,425.120975910002,54166.974823200006 2025-10-08,03:04:17.000,281,11047967,-795,0,1759892656,13403.957075099992,425.1068776500033,54166.904952000004 2025-10-08,03:04:18.000,281,11047953,-795,0,1759892657,13404.024438200002,425.0716319999992,54166.88399064 2025-10-08,03:04:19.000,281,11047946,-795,0,1759892658,13404.145691780002,425.00114069999836,54167.03072016 2025-10-08,03:04:20.000,281,11047966,-795,0,1759892659,13404.145691780002,424.98704243999964,54166.7652096 2025-10-08,03:04:21.000,281,11047957,-795,0,1759892660,13404.152428089998,424.994091569999,54166.84905504001 2025-10-08,03:04:22.000,281,11047895,-795,0,1759892661,13404.024438200002,424.9447476600035,54166.49271192001 2025-10-08,03:04:23.000,281,11047870,-795,0,1759892662,13404.112010229997,424.9447476600035,54166.786170960004 2025-10-08,03:04:24.000,281,11047863,-795,0,1759892663,13404.037910819992,424.98704243999964,54166.96783608001 2025-10-08,03:04:25.000,281,11047929,-795,0,1759892664,13404.058119749992,424.994091569999,54166.953861840004 2025-10-08,03:04:26.000,281,11047969,-795,0,1759892665,13404.098537609992,424.98704243999964,54167.142514080006 2025-10-08,03:04:27.000,281,11047954,-795,0,1759892666,13404.112010229997,424.9799933100003,54167.142514080006 2025-10-08,03:04:28.000,281,11047936,-795,0,1759892667,13404.091801299997,424.9376985300041,54166.84206792 2025-10-08,03:04:29.000,281,11047930,-795,0,1759892668,13404.091801299997,424.92360026999813,54166.82809368001 2025-10-08,03:04:30.000,281,11047914,-795,0,1759892669,13404.037910819992,424.9376985300041,54166.737261120004 2025-10-08,03:04:31.000,281,11047955,-795,0,1759892670,13404.091801299997,424.95179679000285,54166.9398876 2025-10-08,03:04:32.000,281,11047915,-795,0,1759892671,13404.071592369997,424.994091569999,54167.023733040005 2025-10-08,03:04:33.000,281,11047913,-795,0,1759892672,13404.138955469993,425.0081898299977,54167.16347544001 2025-10-08,03:04:34.000,281,11047908,-795,0,1759892673,13404.132219159997,424.98704243999964,54167.18443680001 2025-10-08,03:04:35.000,281,11047898,-795,0,1759892674,13404.165900710002,425.00114069999836,54167.24732088 2025-10-08,03:04:36.000,281,11047889,-795,0,1759892675,13404.159164399993,424.9165511399988,54166.98181032 2025-10-08,03:04:37.000,281,11047953,-795,0,1759892676,13404.112010229997,424.9165511399988,54166.94687472001 2025-10-08,03:04:38.000,281,11047970,-795,0,1759892677,13404.037910819992,424.90245288000006,54166.84905504001 2025-10-08,03:04:39.000,281,11047912,-795,0,1759892678,13404.091801299997,424.8954037500007,54166.925913360006 2025-10-08,03:04:40.000,281,11047980,-795,0,1759892679,13404.064856060002,424.8954037500007,54167.24732088 2025-10-08,03:04:41.000,281,11047933,-795,0,1759892680,13404.017701889992,424.8954037500007,54167.24732088 2025-10-08,03:04:42.000,281,11047951,-795,0,1759892681,13403.923393550001,424.8742563600026,54166.974823200006 2025-10-08,03:04:43.000,281,11047910,-795,0,1759892682,13403.930129859997,424.85310897000454,54167.1495012 2025-10-08,03:04:44.000,281,11047947,-795,0,1759892683,13404.024438200002,424.80376506000175,54167.00277168 2025-10-08,03:04:45.000,281,11047946,-795,0,1759892684,13403.977284029992,424.81786332000047,54167.03072016 2025-10-08,03:04:46.000,281,11047910,-795,0,1759892685,13403.950338789997,424.78966680000303,54166.925913360006 2025-10-08,03:04:47.000,281,11047937,-795,0,1759892686,13403.808876279996,424.7614702799983,54166.79315808 2025-10-08,03:04:48.000,281,11047919,-795,0,1759892687,13403.829085209996,424.7755685400043,54167.142514080006 2025-10-08,03:04:49.000,281,11047936,-795,0,1759892688,13403.835821519991,424.7262246300015,54167.12853984 2025-10-08,03:04:50.000,281,11047927,-795,0,1759892689,13403.788667349996,424.6839298499981,54167.17046256 2025-10-08,03:04:51.000,281,11047927,-795,0,1759892690,13403.72130425,424.66278246,54167.093604240006 2025-10-08,03:04:52.000,281,11047959,-795,0,1759892691,13403.65394114999,424.57819290000043,54166.639441440006 2025-10-08,03:04:53.000,281,11047923,-795,0,1759892692,13403.68088639,424.5358981200043,54166.84905504001 2025-10-08,03:04:54.000,281,11047887,-795,0,1759892693,13403.748249489996,424.4865542100015,54166.9398876 2025-10-08,03:04:55.000,281,11047930,-795,0,1759892694,13403.69435900999,424.3878663900032,54166.925913360006 2025-10-08,03:04:56.000,281,11047978,-795,0,1759892695,13403.72130425,424.40901378000126,54167.12853984 2025-10-08,03:04:57.000,281,11047936,-795,0,1759892696,13403.67415007999,424.3526207399991,54167.03770728 2025-10-08,03:04:58.000,281,11047933,-795,0,1759892697,13403.748249489996,424.2750803099989,54167.072642880004 2025-10-08,03:04:59.000,281,11047947,-795,0,1759892698,13403.896448309992,424.1904907499993,54167.21238528001 2025-10-08,03:05:00.000,281,11047897,-795,0,1759892699,13404.064856060002,424.204589009998,54167.10059136 2025-10-08,03:05:01.000,281,11047926,-795,0,1759892700,13404.058119749992,424.21163814000465,54166.925913360006 2025-10-08,03:05:02.000,281,11047875,-795,0,1759892701,13403.990756649997,424.3032768300036,54166.58354448001 2025-10-08,03:05:03.000,281,11047937,-795,0,1759892702,13403.963811410002,424.39491552000254,54166.88399064 2025-10-08,03:05:04.000,281,11047913,-795,0,1759892703,13403.957075099992,424.49360334000085,54167.10757848 2025-10-08,03:05:05.000,281,11047956,-795,0,1759892704,13403.909920929997,424.57819290000043,54167.191423920005 2025-10-08,03:05:06.000,281,11047963,-795,0,1759892705,13403.835821519991,424.57819290000043,54167.240333760004 2025-10-08,03:05:07.000,281,11047950,-795,0,1759892706,13403.687622699996,424.6134385500045,54167.19841104 2025-10-08,03:05:08.000,281,11047904,-795,0,1759892707,13403.6202596,424.59229115999915,54167.121552720004 2025-10-08,03:05:09.000,281,11047922,-795,0,1759892708,13403.57310542999,424.5358981200043,54166.99578456001 2025-10-08,03:05:10.000,281,11047911,-795,0,1759892709,13403.55289649999,424.5711437700011,54166.96084896 2025-10-08,03:05:11.000,281,11047942,-795,0,1759892710,13403.45858816,424.5640946400017,54166.9398876 2025-10-08,03:05:12.000,281,11047951,-795,0,1759892711,13403.323861959994,424.60638941999787,54166.89097776 2025-10-08,03:05:13.000,281,11047950,-795,0,1759892712,13403.303653029994,424.6345859400026,54167.10757848 2025-10-08,03:05:14.000,281,11047935,-795,0,1759892713,13403.283444099994,424.64163507000194,54167.04469440001 2025-10-08,03:05:15.000,281,11047893,-795,0,1759892714,13403.101563729993,424.62048768000386,54166.87700352001 2025-10-08,03:05:16.000,281,11047892,-795,0,1759892715,13403.222817309994,424.65573333000066,54167.24732088 2025-10-08,03:05:17.000,281,11047913,-795,0,1759892716,13403.148717899989,424.6486842000013,54166.89796488001 2025-10-08,03:05:18.000,281,11047946,-795,0,1759892717,13403.108300039989,424.65573333000066,54166.807132320006 2025-10-08,03:05:19.000,281,11047966,-795,0,1759892718,13402.966837530003,424.62048768000386,54166.66738992 2025-10-08,03:05:20.000,281,11047906,-795,0,1759892719,13403.013991699998,424.6839298499981,54166.737261120004 2025-10-08,03:05:21.000,281,11047909,-795,0,1759892720,13402.953364909998,424.6980281100041,54167.06565576001 2025-10-08,03:05:22.000,281,11047977,-795,0,1759892721,13402.879265499992,424.69097898000473,54166.84206792 2025-10-08,03:05:23.000,281,11047924,-795,0,1759892722,13402.859056569992,424.6698315899994,54166.89796488001 2025-10-08,03:05:24.000,281,11047901,-795,0,1759892723,13403.000519079993,424.7121263700028,54167.05866864 2025-10-08,03:05:25.000,281,11047950,-795,0,1759892724,13402.966837530003,424.5993402899985,54166.737261120004 2025-10-08,03:05:26.000,281,11047905,-795,0,1759892725,13402.993782769998,424.64163507000194,54166.64642856 2025-10-08,03:05:27.000,281,11047907,-795,0,1759892726,13402.939892289993,424.66278246,54166.569570240004 2025-10-08,03:05:28.000,281,11047937,-795,0,1759892727,13403.061145869993,424.6980281100041,54166.590531600006 2025-10-08,03:05:29.000,281,11047917,-795,0,1759892728,13403.121772659993,424.7473720199996,54166.96084896 2025-10-08,03:05:30.000,281,11047974,-795,0,1759892729,13403.189135759989,424.7685194099977,54166.93290048 2025-10-08,03:05:31.000,281,11047883,-795,0,1759892730,13403.148717899989,424.7826176700037,54166.6254672 2025-10-08,03:05:32.000,281,11047909,-795,0,1759892731,13403.37101612999,424.81786332000047,54166.82110656 2025-10-08,03:05:33.000,281,11047931,-795,0,1759892732,13403.45858816,424.81786332000047,54166.56258312001 2025-10-08,03:05:34.000,281,11047950,-795,0,1759892733,13403.57984174,424.8742563600026,54166.68136416001 2025-10-08,03:05:35.000,281,11047903,-795,0,1759892734,13403.647204839996,424.90245288000006,54166.639441440006 2025-10-08,03:05:36.000,281,11047936,-795,0,1759892735,13403.76172211,424.9376985300041,54166.64642856 2025-10-08,03:05:37.000,281,11047942,-795,0,1759892736,13403.822348900001,425.00114069999836,54166.807132320006 2025-10-08,03:05:38.000,281,11047898,-795,0,1759892737,13403.957075099992,425.01523896000435,54166.86302928 2025-10-08,03:05:39.000,281,11047935,-795,0,1759892738,13404.132219159997,425.0434354800018,54166.96084896 2025-10-08,03:05:40.000,281,11047924,-795,0,1759892739,13404.280417979993,425.0927793900046,54166.99578456001 2025-10-08,03:05:41.000,281,11047983,-795,0,1759892740,13404.401671559994,425.0786811299986,54166.77918384001 2025-10-08,03:05:42.000,281,11047847,-795,0,1759892741,13404.374726319998,425.0222880900037,54166.555596 2025-10-08,03:05:43.000,281,11047895,-795,0,1759892742,13404.57681562,425.0434354800018,54166.63245432001 2025-10-08,03:05:44.000,281,11047863,-795,0,1759892743,13404.644178719995,425.0293372200031,54166.70232552 2025-10-08,03:05:45.000,281,11047974,-755,0,1759892744,13404.765432299995,425.0927793900046,54167.06565576001 2025-10-08,03:05:46.000,281,11047936,-795,0,1759892745,13404.83279539999,425.09982852000394,54167.072642880004 2025-10-08,03:05:47.000,281,11047949,-795,0,1759892746,13404.83953171,425.13507417000073,54167.0097588 2025-10-08,03:05:48.000,281,11047949,-795,0,1759892747,13404.933840049991,425.13507417000073,54167.08661712001 2025-10-08,03:05:49.000,281,11047973,-795,0,1759892748,13405.142665660002,425.1280250400014,54167.16347544001 2025-10-08,03:05:50.000,281,11047922,-795,0,1759892749,13405.196556139992,425.1421233000001,54167.00277168 2025-10-08,03:05:51.000,281,11047869,-795,0,1759892750,13405.223501380002,425.1421233000001,54166.98879744 2025-10-08,03:05:52.000,281,11047912,-795,0,1759892751,13405.162874590002,425.19851634000224,54166.72328688 2025-10-08,03:05:53.000,281,11047950,-795,0,1759892752,13405.236973999992,425.2055654700016,54166.91892624001 2025-10-08,03:05:54.000,281,11047920,-795,0,1759892753,13405.391909129998,425.2408111199984,54167.2193724 2025-10-08,03:05:55.000,281,11047942,-795,0,1759892754,13405.452535919998,425.2267128599997,54167.38007616001 2025-10-08,03:05:56.000,281,11047919,-795,0,1759892755,13405.432326989998,425.24786024999776,54167.24732088 2025-10-08,03:05:57.000,281,11047950,-795,0,1759892756,13405.553580569998,425.2196637300003,54167.43597312 2025-10-08,03:05:58.000,281,11047875,-795,0,1759892757,13405.600734739994,425.2055654700016,54167.121552720004 2025-10-08,03:05:59.000,281,11047902,-795,0,1759892758,13405.607471049989,425.1914672100029,54167.11456560001 2025-10-08,03:06:00.000,281,11047933,-795,0,1759892759,13405.661361529994,425.2267128599997,54167.142514080006 2025-10-08,03:06:01.000,281,11047927,-795,0,1759892760,13405.70851569999,425.2549093800044,54167.310204960006 2025-10-08,03:06:02.000,281,11047910,-795,0,1759892761,13405.668097839989,425.2690076400031,54167.191423920005 2025-10-08,03:06:03.000,281,11047957,-795,0,1759892762,13405.80956034999,425.29720416000055,54167.38706328 2025-10-08,03:06:04.000,281,11047905,-795,0,1759892763,13405.93755024,425.3324498100046,54167.61763824001 2025-10-08,03:06:05.000,281,11047954,-795,0,1759892764,13406.085749059996,425.34654807000334,54167.63859960001 2025-10-08,03:06:06.000,281,11047896,-795,0,1759892765,13406.07901275,425.4029411099982,54167.29623072 2025-10-08,03:06:07.000,281,11047905,-795,0,1759892766,13406.045331199995,425.42408850000356,54167.19841104 2025-10-08,03:06:08.000,281,11047867,-795,0,1759892767,13406.126166919996,425.4311376300029,54167.25430800001 2025-10-08,03:06:09.000,281,11047973,-795,0,1759892768,13406.207002639996,425.52277632000187,54167.310204960006 2025-10-08,03:06:10.000,281,11047934,-795,0,1759892769,13406.1800574,425.49457980000443,54167.65956096 2025-10-08,03:06:11.000,281,11047957,-795,0,1759892770,13406.153112159991,425.59326762000273,54167.50584432 2025-10-08,03:06:12.000,281,11047942,-795,0,1759892771,13406.15984847,425.62851326999953,54167.43597312 2025-10-08,03:06:13.000,281,11047934,-795,0,1759892772,13406.287838359996,425.6849063100017,54167.66654808001 2025-10-08,03:06:14.000,281,11047911,-795,0,1759892773,13406.301310980001,425.67080805000296,54167.240333760004 2025-10-08,03:06:15.000,281,11047913,-795,0,1759892774,13406.328256219997,425.7131028299991,54167.408024640004 2025-10-08,03:06:16.000,281,11047993,-795,0,1759892775,13406.355201459992,425.7483484800032,54167.42199888001 2025-10-08,03:06:17.000,281,11047920,-795,0,1759892776,13406.361937770002,425.75539761000255,54167.4639216 2025-10-08,03:06:18.000,281,11047948,-795,0,1759892777,13406.355201459992,425.83998717000213,54167.58968976001 2025-10-08,03:06:19.000,281,11047977,-795,0,1759892778,13406.402355630002,425.80474151999806,54167.624625360004 2025-10-08,03:06:20.000,281,11047932,-795,0,1759892779,13406.584236000002,425.86818368999957,54167.75039352 2025-10-08,03:06:21.000,281,11047923,-795,0,1759892780,13406.678544339993,425.8822819499983,54167.66654808001 2025-10-08,03:06:22.000,281,11047880,-795,0,1759892781,13406.516872899992,426.0303136799994,54167.13552696001 2025-10-08,03:06:23.000,281,11047897,-795,0,1759892782,13406.375410389992,426.1430997600037,54167.13552696001 2025-10-08,03:06:24.000,281,11047889,-795,0,1759892783,13406.186793709996,426.07965759000217,54167.289243600004 2025-10-08,03:06:25.000,281,11047932,-795,0,1759892784,13406.173321089991,426.05146107000473,54167.33116632001 2025-10-08,03:06:26.000,281,11047925,-795,0,1759892785,13406.13963954,425.9668715099979,54167.694496560005 2025-10-08,03:06:27.000,281,11047948,-795,0,1759892786,13406.09248536999,425.98096977000387,54167.68052232 2025-10-08,03:06:28.000,281,11047943,-795,0,1759892787,13406.065540129995,425.9668715099979,54167.65257384 2025-10-08,03:06:29.000,281,11047945,-795,0,1759892788,13406.045331199995,425.95277324999915,54167.79930336 2025-10-08,03:06:30.000,281,11047908,-795,0,1759892789,13405.964495479995,425.9668715099979,54167.68750944001 2025-10-08,03:06:31.000,281,11047901,-795,0,1759892790,13405.99144071999,426.00211716000194,54167.359114800005 2025-10-08,03:06:32.000,281,11047911,-795,0,1759892791,13405.701779389994,426.03736280999874,54167.12853984 2025-10-08,03:06:33.000,281,11047920,-795,0,1759892792,13405.82976927999,426.02326455,54167.023733040005 2025-10-08,03:06:34.000,281,11047901,-795,0,1759892793,13405.7758788,426.0091662900013,54167.26828224 2025-10-08,03:06:35.000,281,11047936,-795,0,1759892794,13405.7758788,426.0303136799994,54167.40103752001 2025-10-08,03:06:36.000,281,11047888,-795,0,1759892795,13405.715252009999,426.0585102000041,54167.48488296 2025-10-08,03:06:37.000,281,11047902,-795,0,1759892796,13405.607471049989,426.07965759000217,54167.3940504 2025-10-08,03:06:38.000,281,11047836,-795,0,1759892797,13405.519899019993,426.1360506300043,54167.30321784001 2025-10-08,03:06:39.000,281,11047917,-795,0,1759892798,13405.479481159993,426.15014889000304,54167.00277168 2025-10-08,03:06:40.000,281,11047899,-795,0,1759892799,13405.338018649993,426.05146107000473,54167.03072016 2025-10-08,03:06:41.000,281,11047927,-795,0,1759892800,13405.297600789992,425.93867499000044,54166.904952000004 2025-10-08,03:06:42.000,281,11047914,-795,0,1759892801,13405.270655549997,425.80474151999806,54166.88399064 2025-10-08,03:06:43.000,281,11047928,-795,0,1759892802,13405.567053189989,425.80474151999806,54167.08661712001 2025-10-08,03:06:44.000,281,11047923,-795,0,1759892803,13405.742197249994,425.86818368999957,54167.24732088 2025-10-08,03:06:45.000,281,11047901,-795,0,1759892804,13405.70851569999,426.00211716000194,54167.33815344 2025-10-08,03:06:46.000,281,11047882,-795,0,1759892805,13405.681570459994,426.0303136799994,54167.36610192 2025-10-08,03:06:47.000,281,11047812,-795,0,1759892806,13405.587262119989,426.0091662900013,54166.82809368001 2025-10-08,03:06:48.000,281,11047876,-795,0,1759892807,13405.546844259989,426.0303136799994,54166.904952000004 2025-10-08,03:06:49.000,281,11047939,-795,0,1759892808,13405.519899019993,426.05146107000473,54166.93290048 2025-10-08,03:06:50.000,281,11047954,-795,0,1759892809,13405.492953779998,426.0585102000041,54166.96783608001 2025-10-08,03:06:51.000,281,11047995,-795,0,1759892810,13405.445799609988,426.0937558500009,54167.191423920005 2025-10-08,03:06:52.000,281,11047900,-795,0,1759892811,13405.358227579993,426.10080498000025,54167.24732088 2025-10-08,03:06:53.000,281,11047972,-795,0,1759892812,13405.459272229993,426.0726084600028,54167.3241792 2025-10-08,03:06:54.000,281,11047885,-795,0,1759892813,13405.405381750003,426.03736280999874,54167.47090872001 2025-10-08,03:06:55.000,281,11047858,-795,0,1759892814,13405.371700199998,426.02326455,54167.00277168 2025-10-08,03:06:56.000,281,11047919,-795,0,1759892815,13405.290864479997,426.0091662900013,54167.06565576001 2025-10-08,03:06:57.000,281,11047904,-795,0,1759892816,13405.216765069992,425.9880189000032,54166.93290048 2025-10-08,03:06:58.000,281,11047906,-795,0,1759892817,13405.034884699991,426.00211716000194,54166.75123536001 2025-10-08,03:06:59.000,281,11047936,-795,0,1759892818,13405.055093629991,426.0444119399981,54167.25430800001 2025-10-08,03:07:00.000,281,11047911,-795,0,1759892819,13405.129193039997,426.03736280999874,54167.456934480004 2025-10-08,03:07:01.000,281,11047955,-795,0,1759892820,13405.055093629991,426.0585102000041,54167.43597312 2025-10-08,03:07:02.000,281,11047877,-795,0,1759892821,13404.91363111999,426.06555933000345,54167.20539816 2025-10-08,03:07:03.000,281,11047805,-795,0,1759892822,13404.87321325999,426.0303136799994,54166.96783608001 2025-10-08,03:07:04.000,281,11047866,-795,0,1759892823,13404.826059089995,426.02326455,54167.03770728 2025-10-08,03:07:05.000,281,11047912,-795,0,1759892824,13404.846268019995,426.03736280999874,54167.07963 2025-10-08,03:07:06.000,281,11047942,-795,0,1759892825,13404.79911385,426.05146107000473,54167.08661712001 2025-10-08,03:07:07.000,281,11047949,-795,0,1759892826,13404.704805509995,426.06555933000345,54167.33815344 2025-10-08,03:07:08.000,281,11047935,-795,0,1759892827,13404.67786027,426.05146107000473,54167.37308904 2025-10-08,03:07:09.000,281,11047909,-795,0,1759892828,13404.65091502999,426.0726084600028,54167.42199888001 2025-10-08,03:07:10.000,281,11047902,-795,0,1759892829,13404.63070609999,426.07965759000217,54167.44994736001 2025-10-08,03:07:11.000,281,11047883,-795,0,1759892830,13404.59028823999,426.1078541099996,54167.240333760004 2025-10-08,03:07:12.000,281,11047910,-795,0,1759892831,13404.435353109999,426.08670672000153,54166.89796488001 2025-10-08,03:07:13.000,281,11047971,-795,0,1759892832,13404.482507279994,426.1219523699983,54167.0097588 2025-10-08,03:07:14.000,281,11047951,-795,0,1759892833,13404.462298349994,426.10080498000025,54166.93290048 2025-10-08,03:07:15.000,281,11047929,-795,0,1759892834,13404.502716209994,426.241787580002,54167.42199888001 2025-10-08,03:07:16.000,281,11047942,-635,0,1759892835,13404.482507279994,426.22768932000326,54167.44296024 2025-10-08,03:07:17.000,281,11047919,-795,0,1759892836,13404.428616799989,426.2770332299988,54167.34514056 2025-10-08,03:07:18.000,281,11047923,-795,0,1759892837,13404.428616799989,426.2558858400007,54167.289243600004 2025-10-08,03:07:19.000,281,11047889,-795,0,1759892838,13404.415144179999,426.3334262700009,54167.31719208 2025-10-08,03:07:20.000,281,11047953,-795,0,1759892839,13404.428616799989,426.3686719199977,54167.121552720004 2025-10-08,03:07:21.000,281,11047883,-795,0,1759892840,13404.361253699994,426.39686844000244,54167.10757848 2025-10-08,03:07:22.000,281,11047924,-795,0,1759892841,13404.266945359988,426.3898193100031,54166.87700352001 2025-10-08,03:07:23.000,281,11047951,-795,0,1759892842,13404.341044769993,426.4039175700018,54167.191423920005 2025-10-08,03:07:24.000,281,11047906,-795,0,1759892843,13404.421880489994,426.41096670000115,54167.47090872001 2025-10-08,03:07:25.000,281,11047953,-795,0,1759892844,13404.448825729989,426.4673597400033,54167.54776704001 2025-10-08,03:07:26.000,281,11047918,-795,0,1759892845,13404.435353109999,426.481458000002,54167.49885720001 2025-10-08,03:07:27.000,281,11047862,-795,0,1759892846,13404.354517389998,426.50965451999946,54167.44994736001 2025-10-08,03:07:28.000,281,11047897,-795,0,1759892847,13404.307363219988,426.4673597400033,54166.974823200006 2025-10-08,03:07:29.000,281,11047821,-795,0,1759892848,13404.260209049993,426.54490017000353,54166.98879744 2025-10-08,03:07:30.000,281,11047903,-795,0,1759892849,13404.314099529998,426.5308019100048,54167.142514080006 2025-10-08,03:07:31.000,281,11047930,-795,0,1759892850,13404.246736429988,426.5519493000029,54167.121552720004 2025-10-08,03:07:32.000,281,11047950,-795,0,1759892851,13404.172637019998,426.6153914700044,54167.33116632001 2025-10-08,03:07:33.000,281,11047942,-795,0,1759892852,13404.179373329993,426.55899843000225,54167.10059136 2025-10-08,03:07:34.000,281,11047876,-795,0,1759892853,13404.152428089998,426.6365388600025,54167.289243600004 2025-10-08,03:07:35.000,281,11047971,-795,0,1759892854,13404.273681669998,426.6506371200012,54167.477895840006 2025-10-08,03:07:36.000,281,11047936,-795,0,1759892855,13404.287154289988,426.6153914700044,54167.16347544001 2025-10-08,03:07:37.000,281,11047954,-795,0,1759892856,13404.199582259993,426.67178450999927,54167.11456560001 2025-10-08,03:07:38.000,281,11047931,-795,0,1759892857,13404.159164399993,426.67883363999863,54167.04469440001 2025-10-08,03:07:39.000,281,11047932,-795,0,1759892858,13404.125482850002,426.77047233000485,54167.093604240006 2025-10-08,03:07:40.000,281,11047975,-795,0,1759892859,13404.213054879998,426.812767110001,54167.51283144 2025-10-08,03:07:41.000,281,11047968,-795,0,1759892860,13404.179373329993,426.85506189000444,54167.50584432 2025-10-08,03:07:42.000,281,11047866,-795,0,1759892861,13404.051383439997,426.91850405999867,54167.30321784001 2025-10-08,03:07:43.000,281,11047947,-795,0,1759892862,13404.091801299997,426.939651450004,54167.38706328 2025-10-08,03:07:44.000,281,11047929,-795,0,1759892863,13404.105273920002,426.9467005800034,54167.10757848 2025-10-08,03:07:45.000,281,11047958,-795,0,1759892864,13404.098537609992,426.9819462300002,54167.16347544001 2025-10-08,03:07:46.000,281,11047939,-795,0,1759892865,13404.112010229997,427.03129014000297,54167.12853984 2025-10-08,03:07:47.000,281,11047891,-795,0,1759892866,13404.024438200002,427.0383392700023,54167.07963 2025-10-08,03:07:48.000,281,11047951,-795,0,1759892867,13404.017701889992,427.0594866600004,54167.40103752001 2025-10-08,03:07:49.000,281,11047933,-795,0,1759892868,13404.024438200002,427.1229288300019,54167.456934480004 2025-10-08,03:07:50.000,281,11047939,-795,0,1759892869,13404.058119749992,427.1581744799987,54167.51283144 2025-10-08,03:07:51.000,281,11047900,-795,0,1759892870,13404.010965579997,427.17932187000406,54167.47090872001 2025-10-08,03:07:52.000,281,11047913,-795,0,1759892871,13404.010965579997,427.1934201300028,54167.023733040005 2025-10-08,03:07:53.000,281,11047969,-795,0,1759892872,13403.990756649997,427.17932187000406,54167.06565576001 2025-10-08,03:07:54.000,281,11047910,-795,0,1759892873,13404.010965579997,427.20046926000214,54166.974823200006 2025-10-08,03:07:55.000,281,11047915,-795,0,1759892874,13404.017701889992,427.27800969000236,54166.99578456001 2025-10-08,03:07:56.000,281,11047907,-795,0,1759892875,13404.071592369997,427.3273535999979,54167.359114800005 2025-10-08,03:07:57.000,281,11047934,-795,0,1759892876,13403.990756649997,427.2921079500011,54167.18443680001 2025-10-08,03:07:58.000,281,11047875,-795,0,1759892877,13404.064856060002,427.3062062099998,54167.29623072 2025-10-08,03:07:59.000,281,11047900,-795,0,1759892878,13403.950338789997,427.3555501200026,54167.1495012 2025-10-08,03:08:00.000,281,11047862,-795,0,1759892879,13404.004229270002,427.3273535999979,54167.03072016 2025-10-08,03:08:01.000,281,11047926,-795,0,1759892880,13403.957075099992,427.3344027300045,54166.89796488001 2025-10-08,03:08:02.000,281,11047924,-795,0,1759892881,13403.909920929997,427.29915708000044,54166.737261120004 2025-10-08,03:08:03.000,281,11047935,-795,0,1759892882,13403.950338789997,427.3203044699985,54166.807132320006 2025-10-08,03:08:04.000,281,11047935,-795,0,1759892883,13404.058119749992,427.3555501200026,54167.121552720004 2025-10-08,03:08:05.000,281,11047923,-795,0,1759892884,13404.010965579997,427.39784489999874,54167.240333760004 2025-10-08,03:08:06.000,281,11047917,-795,0,1759892885,13404.031174509997,427.39784489999874,54167.142514080006 2025-10-08,03:08:07.000,281,11047873,-795,0,1759892886,13403.936866169992,427.4048940299981,54166.87700352001 2025-10-08,03:08:08.000,281,11047901,-795,0,1759892887,13403.936866169992,427.34850099000323,54166.856042160005 2025-10-08,03:08:09.000,281,11047929,-795,0,1759892888,13403.889711999997,427.31325533999916,54166.52764752 2025-10-08,03:08:10.000,281,11047951,-795,0,1759892889,13403.970547719997,427.3344027300045,54166.60450584 2025-10-08,03:08:11.000,281,11047912,-795,0,1759892890,13403.930129859997,427.3344027300045,54166.422840720006 2025-10-08,03:08:12.000,281,11047943,-795,0,1759892891,13403.889711999997,427.27800969000236,54166.40886648 2025-10-08,03:08:13.000,281,11047936,-795,0,1759892892,13403.957075099992,427.31325533999916,54166.74424824 2025-10-08,03:08:14.000,281,11047903,-795,0,1759892893,13404.024438200002,427.3344027300045,54166.84905504001 2025-10-08,03:08:15.000,281,11047860,-795,0,1759892894,13403.984020340002,427.37669751000067,54166.66738992 2025-10-08,03:08:16.000,281,11047928,-795,0,1759892895,13403.977284029992,427.36259925000195,54166.59751872 2025-10-08,03:08:17.000,281,11047925,-795,0,1759892896,13403.916657239992,427.3555501200026,54166.07348472 2025-10-08,03:08:18.000,281,11047947,-795,0,1759892897,13403.896448309992,427.27800969000236,54166.031562 2025-10-08,03:08:19.000,281,11047955,-795,0,1759892898,13403.923393550001,427.26391143000365,54166.136368800006 2025-10-08,03:08:20.000,281,11047930,-795,0,1759892899,13403.903184620001,427.2850588200017,54166.19925288 2025-10-08,03:08:21.000,281,11047919,-795,0,1759892900,13403.882975690001,427.37669751000067,54166.40886648 2025-10-08,03:08:22.000,281,11047864,-795,0,1759892901,13403.754985799991,427.4330905500028,54166.136368800006 2025-10-08,03:08:23.000,281,11047905,-795,0,1759892902,13403.795403659991,427.4683361999996,54166.26213696 2025-10-08,03:08:24.000,281,11047924,-795,0,1759892903,13403.835821519991,427.46128707000025,54166.36694376 2025-10-08,03:08:25.000,281,11047921,-795,0,1759892904,13403.856030449992,427.4330905500028,54166.136368800006 2025-10-08,03:08:26.000,281,11047921,-795,0,1759892905,13403.876239379992,427.52472924000176,54166.17829152001 2025-10-08,03:08:27.000,281,11047937,-795,0,1759892906,13403.795403659991,427.5176801100024,54166.07348472 2025-10-08,03:08:28.000,281,11047975,-795,0,1759892907,13403.835821519991,427.51063098000304,54166.12239456 2025-10-08,03:08:29.000,281,11047944,-795,0,1759892908,13403.950338789997,427.4894835899977,54166.54162176001 2025-10-08,03:08:30.000,281,11047918,-795,0,1759892909,13403.977284029992,427.4683361999996,54166.471750560006 2025-10-08,03:08:31.000,281,11047967,-795,0,1759892910,13404.004229270002,427.41194316000474,54166.47873768 2025-10-08,03:08:32.000,281,11047913,-795,0,1759892911,13403.943602480002,427.36259925000195,54166.29008544 2025-10-08,03:08:33.000,281,11047946,-795,0,1759892912,13404.004229270002,427.36259925000195,54166.03854912001 2025-10-08,03:08:34.000,281,11047915,-795,0,1759892913,13403.936866169992,427.2850588200017,54165.88483248 2025-10-08,03:08:35.000,281,11047963,-795,0,1759892914,13403.963811410002,427.2921079500011,54166.05951048001 2025-10-08,03:08:36.000,281,11047917,-795,0,1759892915,13403.943602480002,427.29915708000044,54166.1713044 2025-10-08,03:08:37.000,281,11047960,-795,0,1759892916,13403.856030449992,427.42604142000346,54166.46476344001 2025-10-08,03:08:38.000,281,11047919,-795,0,1759892917,13403.822348900001,427.51063098000304,54166.40886648 2025-10-08,03:08:39.000,281,11047884,-795,0,1759892918,13403.829085209996,427.4965327200043,54166.401879360004 2025-10-08,03:08:40.000,281,11047926,-795,0,1759892919,13403.788667349996,427.55997488999856,54166.44380208001 2025-10-08,03:08:41.000,281,11047918,-795,0,1759892920,13403.795403659991,427.5811222800039,54166.29707256001 2025-10-08,03:08:42.000,281,11047883,-795,0,1759892921,13403.714567939991,427.602269670002,54166.00361352 2025-10-08,03:08:43.000,281,11047965,-795,0,1759892922,13403.815612589991,427.5317783700011,54166.07348472 2025-10-08,03:08:44.000,281,11047937,-795,0,1759892923,13403.856030449992,427.5317783700011,54166.19226576 2025-10-08,03:08:45.000,281,11047969,-795,0,1759892924,13403.909920929997,427.57407315000455,54166.51367328001 2025-10-08,03:08:46.000,281,11047886,-795,0,1759892925,13403.889711999997,427.60931880000135,54166.450789200004 2025-10-08,03:08:47.000,281,11047926,-795,0,1759892926,13403.754985799991,427.62341706000007,54166.26213696 2025-10-08,03:08:48.000,281,11047906,-795,0,1759892927,13403.808876279996,427.55997488999856,54166.33200816 2025-10-08,03:08:49.000,281,11047904,-795,0,1759892928,13403.849294139996,427.5388275000005,54166.29008544 2025-10-08,03:08:50.000,281,11047938,-795,0,1759892929,13403.822348900001,427.5317783700011,54166.08047184001 2025-10-08,03:08:51.000,281,11047944,-795,0,1759892930,13403.781931040001,427.5317783700011,54165.98265216 2025-10-08,03:08:52.000,281,11047915,-795,0,1759892931,13403.728040559996,427.55997488999856,54165.87085824001 2025-10-08,03:08:53.000,281,11047922,-795,0,1759892932,13403.795403659991,427.5176801100024,54166.115407440004 2025-10-08,03:08:54.000,281,11047837,-795,0,1759892933,13403.795403659991,427.51063098000304,54166.29707256001 2025-10-08,03:08:55.000,281,11047888,-795,0,1759892934,13403.788667349996,427.4894835899977,54166.19925288 2025-10-08,03:08:56.000,281,11047965,-795,0,1759892935,13403.775194729991,427.4401396800022,54166.21322712 2025-10-08,03:08:57.000,281,11047916,-795,0,1759892936,13403.70109532,427.4048940299981,54165.97566504 2025-10-08,03:08:58.000,281,11047904,-795,0,1759892937,13403.714567939991,427.3203044699985,54165.68919312 2025-10-08,03:08:59.000,281,11047905,-795,0,1759892938,13403.707831629996,427.29915708000044,54165.780025680004 2025-10-08,03:09:00.000,281,11047897,-795,0,1759892939,13403.72130425,427.270960560003,54165.82194840001 2025-10-08,03:09:01.000,281,11047939,-795,0,1759892940,13403.65394114999,427.2075183900015,54165.68919312 2025-10-08,03:09:02.000,281,11047888,-795,0,1759892941,13403.546160189995,427.2075183900015,54165.73810296 2025-10-08,03:09:03.000,281,11047886,-795,0,1759892942,13403.63373221999,427.17932187000406,54165.800987040006 2025-10-08,03:09:04.000,281,11047872,-795,0,1759892943,13403.59331435999,427.20046926000214,54165.80797416 2025-10-08,03:09:05.000,281,11047900,-795,0,1759892944,13403.566369119995,427.1934201300028,54165.86387112 2025-10-08,03:09:06.000,281,11047939,-795,0,1759892945,13403.53268756999,427.1088305700032,54165.5424636 2025-10-08,03:09:07.000,281,11047928,-795,0,1759892946,13403.49226970999,427.11587970000255,54165.395734080004 2025-10-08,03:09:08.000,281,11047924,-795,0,1759892947,13403.45185184999,427.1088305700032,54165.416695440006 2025-10-08,03:09:09.000,281,11047931,-795,0,1759892948,13403.39796137,427.06653578999976,54165.514515120005 2025-10-08,03:09:10.000,281,11047898,-795,0,1759892949,13403.39796137,427.1088305700032,54165.849896880005 2025-10-08,03:09:11.000,281,11047914,-795,0,1759892950,13403.344070889994,427.1088305700032,54165.76605144 2025-10-08,03:09:12.000,281,11047959,-795,0,1759892951,13403.195872069999,427.11587970000255,54165.62630904001 2025-10-08,03:09:13.000,281,11047947,-795,0,1759892952,13403.182399449994,427.1088305700032,54165.6472704 2025-10-08,03:09:14.000,281,11047911,-795,0,1759892953,13403.108300039989,427.08768317999784,54165.31188864 2025-10-08,03:09:15.000,281,11047933,-795,0,1759892954,13403.128508969989,427.11587970000255,54165.465605280006 2025-10-08,03:09:16.000,281,11047910,-795,0,1759892955,13403.088091109988,427.16522360999807,54165.52150224 2025-10-08,03:09:17.000,281,11047923,-795,0,1759892956,13403.020728009993,427.16522360999807,54165.45861816001 2025-10-08,03:09:18.000,281,11047930,-795,0,1759892957,13402.886001810002,427.1581744799987,54165.66823176 2025-10-08,03:09:19.000,281,11047900,-795,0,1759892958,13402.852320259997,427.1863710000034,54165.60534768001 2025-10-08,03:09:20.000,281,11047939,-795,0,1759892959,13402.784957160002,427.2568623000043,54165.59836056 2025-10-08,03:09:21.000,281,11047909,-795,0,1759892960,13402.791693469997,427.3273535999979,54165.60534768001 2025-10-08,03:09:22.000,281,11047905,-795,0,1759892961,13402.623285720001,427.36259925000195,54165.0883008 2025-10-08,03:09:23.000,281,11047962,-795,0,1759892962,13402.656967269992,427.4048940299981,54165.21406896 2025-10-08,03:09:24.000,281,11047922,-795,0,1759892963,13402.690648819997,427.4189922900041,54165.38874696001 2025-10-08,03:09:25.000,281,11047914,-795,0,1759892964,13402.656967269992,427.47538532999897,54165.416695440006 2025-10-08,03:09:26.000,281,11047843,-795,0,1759892965,13402.650230959996,427.5811222800039,54165.752077200006 2025-10-08,03:09:27.000,281,11047882,-795,0,1759892966,13402.50203214,427.62341706000007,54165.59836056 2025-10-08,03:09:28.000,281,11047863,-795,0,1759892967,13402.508768449996,427.64456444999814,54165.6472704 2025-10-08,03:09:29.000,281,11047911,-795,0,1759892968,13402.495295829991,427.72210487999837,54165.633296160006 2025-10-08,03:09:30.000,281,11047923,-795,0,1759892969,13402.448141659996,427.6798101000022,54165.395734080004 2025-10-08,03:09:31.000,281,11047956,-795,0,1759892970,13402.38077856,427.7784979200005,54165.24201744001 2025-10-08,03:09:32.000,281,11047913,-795,0,1759892971,13402.38077856,427.7996453099986,54165.25599168 2025-10-08,03:09:33.000,281,11047928,-795,0,1759892972,13402.37404224999,427.8489892200014,54165.31188864 2025-10-08,03:09:34.000,281,11047881,-795,0,1759892973,13402.41446010999,427.8771857399988,54165.682206000005 2025-10-08,03:09:35.000,281,11047899,-795,0,1759892974,13402.23257973999,428.00407008000184,54165.60534768001 2025-10-08,03:09:36.000,281,11047946,-795,0,1759892975,13402.246052359995,427.96882442999777,54165.52848936 2025-10-08,03:09:37.000,281,11047993,-795,0,1759892976,13402.23257973999,427.9617752999984,54165.444643920004 2025-10-08,03:09:38.000,281,11047913,-795,0,1759892977,13402.286470219995,427.91948052000225,54165.36079848 2025-10-08,03:09:39.000,281,11047949,-795,0,1759892978,13402.32015177,427.9617752999984,54165.40970832001 2025-10-08,03:09:40.000,281,11047936,-795,0,1759892979,13402.326888079995,428.01816834000056,54165.36079848 2025-10-08,03:09:41.000,281,11047937,-795,0,1759892980,13402.266261289995,428.06751225000335,54165.29092728001 2025-10-08,03:09:42.000,281,11047980,-795,0,1759892981,13402.15848033,428.1239052899982,54165.43765680001 2025-10-08,03:09:43.000,281,11047928,-795,0,1759892982,13402.17195294999,428.16620007000165,54165.45163104 2025-10-08,03:09:44.000,281,11047949,-795,0,1759892983,13402.17195294999,428.1591509400023,54165.43765680001 2025-10-08,03:09:45.000,281,11047935,-795,0,1759892984,13402.11806247,428.21554398000444,54165.47957952 2025-10-08,03:09:46.000,281,11047929,-795,0,1759892985,13402.097853539999,428.2437405000019,54165.35381136 2025-10-08,03:09:47.000,281,11047947,-795,0,1759892986,13401.976599959999,428.3071826700034,54165.02541672 2025-10-08,03:09:48.000,281,11047917,-795,0,1759892987,13402.05069936999,428.3071826700034,54165.02541672 2025-10-08,03:09:49.000,281,11047935,-795,0,1759892988,13402.037226749999,428.3565265799989,54165.10227504001 2025-10-08,03:09:50.000,281,11047888,-795,0,1759892989,13402.097853539999,428.32833006000146,54165.2629788 2025-10-08,03:09:51.000,281,11047899,-795,0,1759892990,13402.023754129994,428.3847231000036,54165.24201744001 2025-10-08,03:09:52.000,281,11047954,-795,0,1759892991,13401.963127339994,428.4340670099991,54165.06733944 2025-10-08,03:09:53.000,281,11047926,-795,0,1759892992,13401.996808889999,428.4834109200019,54165.060352320004 2025-10-08,03:09:54.000,281,11047968,-795,0,1759892993,13401.983336269994,428.46226353000384,54165.00445536001 2025-10-08,03:09:55.000,281,11047969,-795,0,1759892994,13402.037226749999,428.39882136000233,54164.83676448001 2025-10-08,03:09:56.000,281,11047946,-795,0,1759892995,13402.037226749999,428.36357570999826,54164.82977736 2025-10-08,03:09:57.000,281,11047953,-795,0,1759892996,13402.05069936999,428.41291962000105,54164.75291904 2025-10-08,03:09:58.000,281,11047960,-795,0,1759892997,13402.023754129994,428.4411161399985,54164.773880400004 2025-10-08,03:09:59.000,281,11047946,-795,0,1759892998,13402.023754129994,428.39177223000297,54164.97650688 2025-10-08,03:10:00.000,281,11047913,-795,0,1759892999,13402.023754129994,428.39882136000233,54164.92759704 2025-10-08,03:10:01.000,281,11047939,-795,0,1759893000,13402.023754129994,428.31423180000274,54164.87170008 2025-10-08,03:10:02.000,281,11047941,-795,0,1759893001,13401.929445789989,428.300133540004,54164.634138 2025-10-08,03:10:03.000,281,11047918,-795,0,1759893002,13401.942918409994,428.2578387600006,54164.38260168001 2025-10-08,03:10:04.000,281,11047965,-795,0,1759893003,13401.875555309998,428.2789861499987,54164.270807760004 2025-10-08,03:10:05.000,281,11047959,-795,0,1759893004,13401.963127339994,428.25078963000124,54164.4245244 2025-10-08,03:10:06.000,281,11047913,-795,0,1759893005,13402.030490439989,428.22964224000316,54164.46644712 2025-10-08,03:10:07.000,281,11047935,-795,0,1759893006,13401.949654719989,428.21554398000444,54164.606189520004 2025-10-08,03:10:08.000,281,11047940,-795,0,1759893007,13401.862082689993,428.2225931100038,54164.39657592 2025-10-08,03:10:09.000,281,11047974,-795,0,1759893008,13401.808192209988,428.25078963000124,54164.40356304001 2025-10-08,03:10:10.000,281,11047947,-795,0,1759893009,13401.875555309998,428.29308441000467,54164.44548576 2025-10-08,03:10:11.000,281,11047957,-795,0,1759893010,13401.929445789989,428.2578387600006,54164.13106536 2025-10-08,03:10:12.000,281,11047929,-795,0,1759893011,13401.855346379998,428.25078963000124,54163.94241312 2025-10-08,03:10:13.000,281,11047911,-795,0,1759893012,13401.949654719989,428.2225931100038,54164.005297200005 2025-10-08,03:10:14.000,281,11047898,-795,0,1759893013,13401.956391029998,428.28603527999803,54164.01927144 2025-10-08,03:10:15.000,281,11047934,-795,0,1759893014,13401.963127339994,428.31423180000274,54164.20093656 2025-10-08,03:10:16.000,281,11047899,-795,0,1759893015,13401.996808889999,428.3424283200002,54164.13805248 2025-10-08,03:10:17.000,281,11047922,-795,0,1759893016,13401.983336269994,428.36357570999826,54164.01927144 2025-10-08,03:10:18.000,281,11047925,-795,0,1759893017,13401.929445789989,428.37767397000425,54163.80267072 2025-10-08,03:10:19.000,281,11047922,-795,0,1759893018,13401.963127339994,428.3071826700034,54163.37645640001 2025-10-08,03:10:20.000,281,11047948,-795,0,1759893019,13402.15848033,428.3212809300021,54163.683889679996 2025-10-08,03:10:21.000,281,11047961,-795,0,1759893020,13402.25952498,428.32833006000146,54163.74677376 2025-10-08,03:10:22.000,281,11047867,-795,0,1759893021,13402.1382714,428.39177223000297,54163.49523744001 2025-10-08,03:10:23.000,281,11047927,-795,0,1759893022,13402.225843429995,428.3847231000036,54163.788696480005 2025-10-08,03:10:24.000,281,11047900,-795,0,1759893023,13402.326888079995,428.37767397000425,54163.80267072 2025-10-08,03:10:25.000,281,11047944,-795,0,1759893024,13402.40098749,428.39882136000233,54163.85856768001 2025-10-08,03:10:26.000,281,11047972,-795,0,1759893025,13402.427932729996,428.4199687500004,54163.83061920001 2025-10-08,03:10:27.000,281,11047968,-795,0,1759893026,13402.40098749,428.4199687500004,54163.54414728001 2025-10-08,03:10:28.000,281,11047963,-795,0,1759893027,13402.48182321,428.41291962000105,54163.46728896 2025-10-08,03:10:29.000,281,11047919,-795,0,1759893028,13402.54245,428.39882136000233,54163.58607 2025-10-08,03:10:30.000,281,11047887,-795,0,1759893029,13402.596340479991,428.4058704900017,54163.502224560005 2025-10-08,03:10:31.000,281,11047911,-795,0,1759893030,13402.603076790001,428.4340670099991,54163.77472224 2025-10-08,03:10:32.000,281,11047930,-795,0,1759893031,13402.54245,428.49750918000063,54163.57908288 2025-10-08,03:10:33.000,281,11047957,-795,0,1759893032,13402.663703580001,428.51160743999935,54163.64196696001 2025-10-08,03:10:34.000,281,11047952,-795,0,1759893033,13402.704121440001,428.52570569999807,54163.57908288 2025-10-08,03:10:35.000,281,11047952,-755,0,1759893034,13402.811902399997,428.5327548300047,54163.58607 2025-10-08,03:10:36.000,281,11047925,-795,0,1759893035,13402.791693469997,428.5539022200028,54163.29261096 2025-10-08,03:10:37.000,281,11047935,-795,0,1759893036,13402.744539300002,428.5680004800015,54163.180817039996 2025-10-08,03:10:38.000,281,11047886,-795,0,1759893037,13402.973573839998,428.5820987400002,54163.49523744001 2025-10-08,03:10:39.000,281,11047919,-795,0,1759893038,13402.919683359993,428.62439352000365,54163.62799272 2025-10-08,03:10:40.000,281,11047917,-795,0,1759893039,13403.027464319988,428.6807865599985,54163.69786392 2025-10-08,03:10:41.000,281,11047913,-795,0,1759893040,13403.121772659993,428.72308134000195,54163.64895408 2025-10-08,03:10:42.000,281,11047926,-795,0,1759893041,13403.088091109988,428.75832698999875,54163.53716016 2025-10-08,03:10:43.000,281,11047912,-795,0,1759893042,13403.168926829989,428.8006217700022,54163.57908288 2025-10-08,03:10:44.000,281,11047913,-795,0,1759893043,13403.283444099994,428.84291654999834,54163.41837912 2025-10-08,03:10:45.000,281,11047927,-795,0,1759893044,13403.424906609995,428.92045697999856,54163.572095760006 2025-10-08,03:10:46.000,281,11047967,-795,0,1759893045,13403.51247863999,429.01914480000414,54163.57908288 2025-10-08,03:10:47.000,281,11047854,-795,0,1759893046,13403.51921495,429.09668523000437,54163.683889679996 2025-10-08,03:10:48.000,281,11047937,-795,0,1759893047,13403.55289649999,429.13193088000116,54163.74677376 2025-10-08,03:10:49.000,281,11047986,-795,0,1759893048,13403.51247863999,429.2447169599982,54163.59305712001 2025-10-08,03:10:50.000,281,11047927,-795,0,1759893049,13403.66067746,429.2870117400016,54163.87952904001 2025-10-08,03:10:51.000,281,11047972,-795,0,1759893050,13403.781931040001,429.4350434700027,54163.9703616 2025-10-08,03:10:52.000,281,11047941,-795,0,1759893051,13403.76172211,429.3856995599999,54163.60703136 2025-10-08,03:10:53.000,281,11047973,-795,0,1759893052,13403.842557830001,429.4984856400042,54163.77472224 2025-10-08,03:10:54.000,281,11047903,-795,0,1759893053,13403.957075099992,429.5407804200004,54163.89350328 2025-10-08,03:10:55.000,281,11047905,-795,0,1759893054,13403.984020340002,429.6394682399987,54163.907477520006 2025-10-08,03:10:56.000,281,11047912,-795,0,1759893055,13404.071592369997,429.6817630200021,54164.242859280006 2025-10-08,03:10:57.000,281,11047891,-795,0,1759893056,13404.037910819992,429.7804508400004,54164.15901384 2025-10-08,03:10:58.000,281,11047920,-795,0,1759893057,13404.024438200002,429.8156964900045,54164.20792368 2025-10-08,03:10:59.000,281,11047972,-795,0,1759893058,13404.186109640003,429.9425808300002,54164.51535696 2025-10-08,03:11:00.000,281,11047980,-795,0,1759893059,13404.253472739998,429.9143843100028,54164.110104 2025-10-08,03:11:01.000,281,11047917,-795,0,1759893060,13404.280417979993,430.0130721300011,54164.19394944001 2025-10-08,03:11:02.000,281,11047850,-795,0,1759893061,13404.226527499988,430.0483177799979,54164.15202672 2025-10-08,03:11:03.000,281,11047877,-795,0,1759893062,13404.293890599998,430.13290734000475,54164.26382064001 2025-10-08,03:11:04.000,281,11047864,-795,0,1759893063,13404.320835839993,430.1893003799996,54164.634138 2025-10-08,03:11:05.000,281,11047929,-795,0,1759893064,13404.374726319998,430.3091355900033,54164.73894480001 2025-10-08,03:11:06.000,281,11047914,-795,0,1759893065,13404.374726319998,430.31618472000264,54164.773880400004 2025-10-08,03:11:07.000,281,11047949,-795,0,1759893066,13404.341044769993,430.42897079999966,54164.627150880006 2025-10-08,03:11:08.000,281,11047927,-795,0,1759893067,13404.401671559994,430.46421645000373,54164.50138272001 2025-10-08,03:11:09.000,281,11047946,-795,0,1759893068,13404.415144179999,430.5488060100033,54164.59221528 2025-10-08,03:11:10.000,281,11047949,-795,0,1759893069,13404.448825729989,430.6051990499982,54164.5642668 2025-10-08,03:11:11.000,281,11047865,-795,0,1759893070,13404.428616799989,430.7320833900012,54164.57125392001 2025-10-08,03:11:12.000,281,11047946,-795,0,1759893071,13404.374726319998,430.77437817000464,54164.69003496 2025-10-08,03:11:13.000,281,11047921,-795,0,1759893072,13404.347781079989,430.8801151200023,54164.64811224001 2025-10-08,03:11:14.000,281,11047929,-795,0,1759893073,13404.367990009989,430.92240989999846,54164.71798344001 2025-10-08,03:11:15.000,281,11047951,-795,0,1759893074,13404.421880489994,430.97175381000125,54164.80182888 2025-10-08,03:11:16.000,281,11047958,-795,0,1759893075,13404.448825729989,430.97175381000125,54164.75990616 2025-10-08,03:11:17.000,281,11047923,-795,0,1759893076,13404.361253699994,430.9999503299987,54164.52933120001 2025-10-08,03:11:18.000,281,11047909,-795,0,1759893077,13404.273681669998,431.02109772000404,54164.39657592 2025-10-08,03:11:19.000,281,11047913,-795,0,1759893078,13404.199582259993,431.0422451100021,54164.459460000005 2025-10-08,03:11:20.000,281,11047937,-795,0,1759893079,13404.172637019998,430.9647046800019,54164.73195768 2025-10-08,03:11:21.000,281,11047967,-795,0,1759893080,13404.112010229997,430.9788029400006,54164.75990616 2025-10-08,03:11:22.000,281,11047954,-795,0,1759893081,13403.990756649997,430.95060642000317,54164.51535696 2025-10-08,03:11:23.000,281,11047941,-795,0,1759893082,13403.950338789997,430.97175381000125,54164.55029256001 2025-10-08,03:11:24.000,281,11047947,-795,0,1759893083,13403.957075099992,430.894213380001,54164.73195768 2025-10-08,03:11:25.000,281,11047912,-795,0,1759893084,13403.876239379992,430.8307712099995,54164.37561456 2025-10-08,03:11:26.000,281,11047908,-795,0,1759893085,13403.856030449992,430.78847643000336,54164.28478200001 2025-10-08,03:11:27.000,281,11047864,-795,0,1759893086,13403.768458419996,430.7955255600027,54164.21491080001 2025-10-08,03:11:28.000,281,11047915,-795,0,1759893087,13403.707831629996,430.77437817000464,54164.221897920004 2025-10-08,03:11:29.000,281,11047927,-795,0,1759893088,13403.64046853,430.781427300004,54164.38260168001 2025-10-08,03:11:30.000,281,11047928,-795,0,1759893089,13403.63373221999,430.7461816499999,54164.3197176 2025-10-08,03:11:31.000,281,11047945,-795,0,1759893090,13403.64046853,430.77437817000464,54164.389588800004 2025-10-08,03:11:32.000,281,11047912,-795,0,1759893091,13403.546160189995,430.6827394799984,54164.14503960001 2025-10-08,03:11:33.000,281,11047945,-795,0,1759893092,13403.61352328999,430.6827394799984,54163.99132296 2025-10-08,03:11:34.000,281,11047930,-795,0,1759893093,13403.65394114999,430.6897886099978,54164.02625856001 2025-10-08,03:11:35.000,281,11047929,-795,0,1759893094,13403.63373221999,430.66159209000034,54163.98433584 2025-10-08,03:11:36.000,281,11047900,-795,0,1759893095,13403.65394114999,430.64044470000226,54163.92843888001 2025-10-08,03:11:37.000,281,11047916,-795,0,1759893096,13403.55963281,430.6474938300016,54164.103116880004 2025-10-08,03:11:38.000,281,11047948,-795,0,1759893097,13403.60005067,430.67569034999906,54163.85158056 2025-10-08,03:11:39.000,281,11047920,-795,0,1759893098,13403.67415007999,430.72503426000185,54164.11709112001 2025-10-08,03:11:40.000,281,11047940,-795,0,1759893099,13403.768458419996,430.7320833900012,54164.15202672 2025-10-08,03:11:41.000,281,11047930,-795,0,1759893100,13403.714567939991,430.71093600000313,54163.788696480005 2025-10-08,03:11:42.000,281,11047890,-795,0,1759893101,13403.69435900999,430.71093600000313,54163.39741776001 2025-10-08,03:11:43.000,281,11047972,-795,0,1759893102,13403.714567939991,430.8025746900021,54163.64895408 2025-10-08,03:11:44.000,281,11047987,-795,0,1759893103,13403.714567939991,430.8307712099995,54163.62799272 2025-10-08,03:11:45.000,281,11047945,-795,0,1759893104,13403.69435900999,430.9012625100004,54164.01228432 2025-10-08,03:11:46.000,281,11047937,-795,0,1759893105,13403.788667349996,430.88716425000166,54163.96337448 2025-10-08,03:11:47.000,281,11047954,-795,0,1759893106,13403.687622699996,430.90831163999974,54163.907477520006 2025-10-08,03:11:48.000,281,11047955,-795,0,1759893107,13403.734776869991,430.97175381000125,54163.886516160004 2025-10-08,03:11:49.000,281,11047973,-795,0,1759893108,13403.74151318,431.00699945999804,54163.61401848001 2025-10-08,03:11:50.000,281,11047892,-795,0,1759893109,13403.76172211,431.02109772000404,54163.669915440005 2025-10-08,03:11:51.000,281,11047934,-795,0,1759893110,13403.70109532,431.0633925000002,54163.66292832001 2025-10-08,03:11:52.000,281,11047931,-795,0,1759893111,13403.61352328999,431.07044162999955,54163.348507919996 2025-10-08,03:11:53.000,281,11047982,-795,0,1759893112,13403.6202596,431.1479820599998,54163.77472224 2025-10-08,03:11:54.000,281,11047913,-795,0,1759893113,13403.586578049995,431.0915890200049,54163.718825280004 2025-10-08,03:11:55.000,281,11047967,-795,0,1759893114,13403.55963281,431.1620803199985,54163.7956836 2025-10-08,03:11:56.000,281,11047950,-795,0,1759893115,13403.57310542999,431.1268346700017,54163.82363208 2025-10-08,03:11:57.000,281,11047992,-795,0,1759893116,13403.485533399995,431.1409329300004,54163.60004424 2025-10-08,03:11:58.000,281,11047941,-795,0,1759893117,13403.37775244,431.0774907599989,54163.32055944 2025-10-08,03:11:59.000,281,11047954,-795,0,1759893118,13403.323861959994,431.07044162999955,54163.36946928 2025-10-08,03:12:00.000,281,11047927,-795,0,1759893119,13403.31038933999,431.03519598000275,54163.334533680005 2025-10-08,03:12:01.000,281,11047919,-795,0,1759893120,13403.276707789999,431.08453988999827,54163.66292832001 2025-10-08,03:12:02.000,281,11047951,-795,0,1759893121,13403.216080999999,431.00699945999804,54163.47427608001 2025-10-08,03:12:03.000,281,11047933,-795,0,1759893122,13403.121772659993,431.0281468500034,54163.348507919996 2025-10-08,03:12:04.000,281,11047938,-795,0,1759893123,13403.141981589994,430.9647046800019,54163.42536624001 2025-10-08,03:12:05.000,281,11047945,-795,0,1759893124,13403.175663139999,430.894213380001,54163.39043064 2025-10-08,03:12:06.000,281,11047931,-795,0,1759893125,13403.141981589994,430.80962382000143,54163.15286856 2025-10-08,03:12:07.000,281,11047961,-795,0,1759893126,13403.074618489998,430.82372208000015,54163.05504888 2025-10-08,03:12:08.000,281,11047902,-795,0,1759893127,13402.993782769998,430.8307712099995,54162.81049968 2025-10-08,03:12:09.000,281,11047891,-795,0,1759893128,13402.973573839998,430.84486946999823,54163.117932960005 2025-10-08,03:12:10.000,281,11047957,-795,0,1759893129,13403.074618489998,430.80962382000143,54163.25767536001 2025-10-08,03:12:11.000,281,11047966,-795,0,1759893130,13403.027464319988,430.8025746900021,54163.26466248 2025-10-08,03:12:12.000,281,11047929,-795,0,1759893131,13402.966837530003,430.85191860000486,54163.0271004 2025-10-08,03:12:13.000,281,11047915,-795,0,1759893132,13402.966837530003,430.85191860000486,54163.14588144 2025-10-08,03:12:14.000,281,11047889,-795,0,1759893133,13403.034200629998,430.83782033999887,54162.89434512001 2025-10-08,03:12:15.000,281,11047943,-795,0,1759893134,13402.966837530003,430.7955255600027,54162.8174868 2025-10-08,03:12:16.000,281,11047925,-795,0,1759893135,13402.987046460003,430.8307712099995,54162.845435279996 2025-10-08,03:12:17.000,281,11047925,-795,0,1759893136,13402.926419670002,430.8660168600036,54162.8174868 2025-10-08,03:12:18.000,281,11047934,-795,0,1759893137,13402.912947049997,430.88716425000166,54162.96421632 2025-10-08,03:12:19.000,281,11047891,-795,0,1759893138,13402.960101219993,430.8660168600036,54163.13889432001 2025-10-08,03:12:20.000,281,11047928,-795,0,1759893139,13402.946628600002,430.88716425000166,54163.07601024 2025-10-08,03:12:21.000,281,11047910,-795,0,1759893140,13402.919683359993,430.90831163999974,54162.99216480001 2025-10-08,03:12:22.000,281,11047880,-795,0,1759893141,13402.744539300002,430.8589677300042,54162.363324 2025-10-08,03:12:23.000,281,11047933,-795,0,1759893142,13402.892738119997,430.87306599000294,54162.677744399996 2025-10-08,03:12:24.000,281,11047920,-795,0,1759893143,13402.926419670002,430.84486946999823,54162.6428088 2025-10-08,03:12:25.000,281,11047907,-795,0,1759893144,13402.892738119997,430.82372208000015,54162.7476156 2025-10-08,03:12:26.000,281,11047935,-795,0,1759893145,13402.879265499992,430.8589677300042,54162.999151920005 2025-10-08,03:12:27.000,281,11047931,-795,0,1759893146,13402.805166090002,430.83782033999887,54162.87338376001 2025-10-08,03:12:28.000,281,11047924,-795,0,1759893147,13402.805166090002,430.8166729500008,54162.880370880004 2025-10-08,03:12:29.000,281,11047936,-795,0,1759893148,13402.832111329997,430.7532307799993,54162.98517768 2025-10-08,03:12:30.000,281,11047927,-795,0,1759893149,13402.832111329997,430.76027990999864,54162.6428088 2025-10-08,03:12:31.000,281,11047927,-795,0,1759893150,13402.778220849992,430.7179851300025,54162.60088608 2025-10-08,03:12:32.000,281,11047941,-795,0,1759893151,13402.643494650001,430.6968377400044,54162.40524672 2025-10-08,03:12:33.000,281,11047922,-795,0,1759893152,13402.596340479991,430.6686412199997,54162.42620808 2025-10-08,03:12:34.000,281,11047911,-795,0,1759893153,13402.535713689991,430.67569034999906,54162.62184744 2025-10-08,03:12:35.000,281,11047934,-795,0,1759893154,13402.555922619991,430.66159209000034,54162.69870576 2025-10-08,03:12:37.000,281,11047938,-795,0,1759893156,13402.576131549991,430.6122481800048,54162.77556408001 2025-10-08,03:12:38.000,281,11047931,-795,0,1759893157,13402.46161428,430.52765861999796,54162.32140128001 2025-10-08,03:12:39.000,281,11047926,-795,0,1759893158,13402.286470219995,430.5065112299999,54162.006980879996 2025-10-08,03:12:40.000,281,11047918,-795,0,1759893159,13402.347097009995,430.4853638400018,54162.279478560005 2025-10-08,03:12:41.000,281,11047908,-795,0,1759893160,13402.32015177,430.47831471000245,54162.34934976001 2025-10-08,03:12:42.000,281,11047931,-795,0,1759893161,13402.29320652999,430.4571673200044,54162.614860320005 2025-10-08,03:12:43.000,281,11047961,-795,0,1759893162,13402.15848033,430.4219216700003,54162.32140128001 2025-10-08,03:12:44.000,281,11047916,-795,0,1759893163,13402.23931605,430.3866760200035,54162.496079280005 2025-10-08,03:12:45.000,281,11047938,-795,0,1759893164,13402.246052359995,430.3584794999988,54162.663770160005 2025-10-08,03:12:46.000,281,11047937,-795,0,1759893165,13402.27299759999,430.33028298000136,54162.398259600006 2025-10-08,03:12:47.000,281,11047907,-795,0,1759893166,13402.19216187999,430.31618472000264,54162.26550432 2025-10-08,03:12:48.000,281,11047931,-795,0,1759893167,13402.15174401999,430.3373321100007,54162.07685208 2025-10-08,03:12:49.000,281,11047941,-795,0,1759893168,13402.13153508999,430.3584794999988,54162.062877840006 2025-10-08,03:12:50.000,281,11047939,-795,0,1759893169,13402.185425569995,430.3443812400001,54162.46114368 2025-10-08,03:12:51.000,281,11047912,-795,0,1759893170,13402.19216187999,430.35143036999943,54162.53101488 2025-10-08,03:12:52.000,281,11047956,-795,0,1759893171,13402.17195294999,430.33028298000136,54162.45415656 2025-10-08,03:12:53.000,281,11047947,-795,0,1759893172,13402.017017819999,430.3020864600039,54162.22358160001 2025-10-08,03:12:54.000,281,11047934,-795,0,1759893173,13402.097853539999,430.28093906999857,54162.35633688 2025-10-08,03:12:55.000,281,11047944,-795,0,1759893174,13402.07090829999,430.26684080999985,54162.18165888001 2025-10-08,03:12:56.000,281,11047940,-795,0,1759893175,13402.09111722999,430.3020864600039,54162.18165888001 2025-10-08,03:12:57.000,281,11047946,-795,0,1759893176,13402.064171989994,430.28093906999857,54162.21659448 2025-10-08,03:12:58.000,281,11047924,-795,0,1759893177,13401.949654719989,430.323233850002,54162.25153008001 2025-10-08,03:12:59.000,281,11047941,-795,0,1759893178,13401.929445789989,430.3091355900033,54162.363324 2025-10-08,03:13:00.000,281,11047934,-795,0,1759893179,13401.976599959999,430.36552862999815,54162.5729376 2025-10-08,03:13:01.000,281,11047950,-795,0,1759893180,13401.990072579989,430.35143036999943,54162.67075728 2025-10-08,03:13:02.000,281,11047914,-795,0,1759893181,13401.976599959999,430.3584794999988,54162.62184744 2025-10-08,03:13:03.000,281,11047908,-795,0,1759893182,13401.814928519998,430.3443812400001,54162.08383920001 2025-10-08,03:13:04.000,281,11047928,-795,0,1759893183,13401.801455899993,430.36552862999815,54162.14672328 2025-10-08,03:13:05.000,281,11047939,-635,0,1759893184,13401.767774350003,430.37962689000415,54162.09781344 2025-10-08,03:13:06.000,281,11047941,-795,0,1759893185,13401.781246969993,430.4078234100016,54162.30742704 2025-10-08,03:13:07.000,281,11047961,-795,0,1759893186,13401.727356490002,430.4712655800031,54162.65678304001 2025-10-08,03:13:08.000,281,11047963,-795,0,1759893187,13401.659993389992,430.4712655800031,54162.62883456 2025-10-08,03:13:09.000,281,11047934,-795,0,1759893188,13401.592630289997,430.4994621000005,54162.70569288001 2025-10-08,03:13:10.000,281,11047920,-795,0,1759893189,13401.565685050002,430.49241297000117,54162.544989120004 2025-10-08,03:13:11.000,281,11047892,-795,0,1759893190,13401.545476120002,430.45011818999774,54162.37031112001 2025-10-08,03:13:12.000,281,11047939,-795,0,1759893191,13401.538739809992,430.51356035999925,54162.398259600006 2025-10-08,03:13:13.000,281,11047949,-795,0,1759893192,13401.383804680001,430.4853638400018,54162.19563312 2025-10-08,03:13:14.000,281,11047943,-795,0,1759893193,13401.430958849996,430.5347077500046,54162.35633688 2025-10-08,03:13:15.000,281,11047920,-795,0,1759893194,13401.471376709997,430.5558551400027,54162.71966712 2025-10-08,03:13:16.000,281,11047953,-675,0,1759893195,13401.451167779996,430.5840516600001,54162.87338376001 2025-10-08,03:13:17.000,281,11047927,-795,0,1759893196,13401.390540989996,430.6122481800048,54162.79652544 2025-10-08,03:13:18.000,281,11047929,-795,0,1759893197,13401.329914199996,430.66159209000034,54162.677744399996 2025-10-08,03:13:19.000,281,11047922,-795,0,1759893198,13401.383804680001,430.6122481800048,54162.41922096001 2025-10-08,03:13:20.000,281,11047940,-795,0,1759893199,13401.34338682,430.64044470000226,54162.510053519996 2025-10-08,03:13:21.000,281,11047918,-795,0,1759893200,13401.336650509991,430.654542960001,54162.53101488 2025-10-08,03:13:22.000,281,11047936,-795,0,1759893201,13401.24234217,430.72503426000185,54162.33537552 2025-10-08,03:13:23.000,281,11047944,-795,0,1759893202,13401.16150645,430.7532307799993,54162.64979592 2025-10-08,03:13:24.000,281,11047925,-795,0,1759893203,13401.269287409996,430.8025746900021,54162.79652544 2025-10-08,03:13:25.000,281,11047934,-795,0,1759893204,13401.289496339996,430.8025746900021,54162.92928072 2025-10-08,03:13:26.000,281,11047948,-795,0,1759893205,13401.249078479996,430.84486946999823,54162.887358 2025-10-08,03:13:27.000,281,11047946,-795,0,1759893206,13401.16150645,430.85191860000486,54162.42620808 2025-10-08,03:13:28.000,281,11047920,-795,0,1759893207,13401.127824899995,430.8801151200023,54162.28646568 2025-10-08,03:13:29.000,281,11047931,-795,0,1759893208,13401.08067073,430.9012625100004,54162.24454296 2025-10-08,03:13:30.000,281,11047900,-795,0,1759893209,13401.127824899995,430.9576555500025,54162.4331952 2025-10-08,03:13:31.000,281,11047959,-795,0,1759893210,13401.13456120999,431.0140485900047,54162.77556408001 2025-10-08,03:13:32.000,281,11047956,-795,0,1759893211,13401.067198109995,431.03519598000275,54162.70569288001 2025-10-08,03:13:33.000,281,11047963,-795,0,1759893212,13400.95941715,430.9647046800019,54162.510053519996 2025-10-08,03:13:34.000,281,11047909,-795,0,1759893213,13401.067198109995,431.07044162999955,54162.65678304001 2025-10-08,03:13:35.000,281,11047913,-795,0,1759893214,13401.026780249995,431.07044162999955,54162.5030664 2025-10-08,03:13:36.000,281,11047869,-795,0,1759893215,13400.945944529994,431.11978554000234,54162.46114368 2025-10-08,03:13:37.000,281,11047941,-795,0,1759893216,13400.91899929,431.16912944999785,54162.40524672 2025-10-08,03:13:38.000,281,11047982,-795,0,1759893217,13400.791009399989,431.19732597000257,54162.27249144001 2025-10-08,03:13:39.000,281,11047953,-715,0,1759893218,13400.750591539989,431.2466698799981,54162.55896336001 2025-10-08,03:13:40.000,281,11047908,-795,0,1759893219,13400.689964749989,431.29601379000087,54162.5030664 2025-10-08,03:13:41.000,281,11047953,-795,0,1759893220,13400.710173679989,431.28191553000215,54162.67075728 2025-10-08,03:13:42.000,281,11047937,-795,0,1759893221,13400.689964749989,431.3242103099983,54162.59389896 2025-10-08,03:13:43.000,281,11047872,-795,0,1759893222,13400.548502240003,431.29601379000087,54162.13274904001 2025-10-08,03:13:44.000,281,11047949,-795,0,1759893223,13400.588920099988,431.3101120499996,54162.15371040001 2025-10-08,03:13:45.000,281,11047943,-795,0,1759893224,13400.508084380002,431.3242103099983,54162.07685208 2025-10-08,03:13:46.000,281,11047930,-795,0,1759893225,13400.508084380002,431.3594559600024,54162.18165888001 2025-10-08,03:13:47.000,281,11047940,-795,0,1759893226,13400.494611759997,431.4087998699979,54162.34934976001 2025-10-08,03:13:48.000,281,11047941,-795,0,1759893227,13400.420512349992,431.4369963900026,54162.377298240004 2025-10-08,03:13:49.000,281,11047968,-795,0,1759893228,13400.373358179997,431.4087998699979,54162.2934528 2025-10-08,03:13:50.000,281,11047916,-795,0,1759893229,13400.433984969997,431.44404552000196,54162.342362639996 2025-10-08,03:13:51.000,281,11047905,-795,0,1759893230,13400.380094489992,431.4581437800007,54162.24454296 2025-10-08,03:13:52.000,281,11047923,-795,0,1759893231,13400.326204010002,431.44404552000196,54161.895186960006 2025-10-08,03:13:53.000,281,11047944,-795,0,1759893232,13400.191477809996,431.4087998699979,54161.49692112 2025-10-08,03:13:54.000,281,11047938,-795,0,1759893233,13400.231895669996,431.4581437800007,54161.664612 2025-10-08,03:13:55.000,281,11047930,-795,0,1759893234,13400.252104599997,431.42994726000325,54161.88121272 2025-10-08,03:13:56.000,281,11047934,-795,0,1759893235,13400.258840909992,431.4722420399994,54162.041916480004 2025-10-08,03:13:57.000,281,11047946,-795,0,1759893236,13400.265577220001,431.4228981300039,54161.93710968001 2025-10-08,03:13:58.000,281,11047881,-795,0,1759893237,13400.191477809996,431.3876524799998,54161.69954760001 2025-10-08,03:13:59.000,281,11047873,-795,0,1759893238,13400.157796259991,431.3876524799998,54161.67159912001 2025-10-08,03:14:00.000,281,11047944,-795,0,1759893239,13400.090433159996,431.34535770000366,54161.371152960004 2025-10-08,03:14:01.000,281,11047979,-795,0,1759893240,13400.090433159996,431.31716117999895,54161.26634616001 2025-10-08,03:14:02.000,281,11047903,-795,0,1759893241,13399.96244327,431.34535770000366,54161.08468104 2025-10-08,03:14:03.000,281,11047918,-795,0,1759893242,13399.908552789995,431.28191553000215,54160.819170480005 2025-10-08,03:14:04.000,281,11047936,-795,0,1759893243,13399.948970649995,431.31716117999895,54161.32923024 2025-10-08,03:14:05.000,281,11047954,-795,0,1759893244,13400.029806369996,431.2396207499987,54161.39910144 2025-10-08,03:14:06.000,281,11047899,-795,0,1759893245,13400.009597439996,431.2396207499987,54161.31525600001 2025-10-08,03:14:07.000,281,11047893,-795,0,1759893246,13399.948970649995,431.19732597000257,54161.13359088 2025-10-08,03:14:08.000,281,11047937,-795,0,1759893247,13399.90181648,431.1479820599998,54160.616544 2025-10-08,03:14:09.000,281,11047877,-795,0,1759893248,13399.90181648,431.1268346700017,54160.602569760005 2025-10-08,03:14:10.000,281,11047974,-795,0,1759893249,13399.908552789995,431.1268346700017,54160.72833792 2025-10-08,03:14:11.000,281,11047938,-795,0,1759893250,13399.948970649995,431.13388380000106,54160.62353112001 2025-10-08,03:14:12.000,281,11047925,-795,0,1759893251,13399.88160755,431.1268346700017,54160.74929928 2025-10-08,03:14:13.000,281,11047910,-795,0,1759893252,13399.81424444999,431.08453988999827,54160.53968568 2025-10-08,03:14:14.000,281,11047879,-795,0,1759893253,13399.90181648,431.0774907599989,54160.63750536 2025-10-08,03:14:15.000,281,11047802,-795,0,1759893254,13399.928761719995,431.05634337000083,54160.63750536 2025-10-08,03:14:16.000,281,11047940,-795,0,1759893255,13399.87487123999,431.00699945999804,54160.25321376 2025-10-08,03:14:17.000,281,11048000,-675,0,1759893256,13399.868134929995,430.9576555500025,54160.22526528 2025-10-08,03:14:18.000,281,11047927,-795,0,1759893257,13399.7805629,430.98585206999996,54159.99469032001 2025-10-08,03:14:19.000,281,11047937,-795,0,1759893258,13399.77382658999,430.97175381000125,54159.92481912001 2025-10-08,03:14:20.000,281,11047924,-795,0,1759893259,13399.847925999995,430.97175381000125,54160.47680160001 2025-10-08,03:14:21.000,281,11047902,-795,0,1759893260,13399.86139862,430.95060642000317,54160.33007208001 2025-10-08,03:14:22.000,281,11047928,-795,0,1759893261,13399.85466230999,430.92240989999846,54160.29513648 2025-10-08,03:14:23.000,281,11047977,-795,0,1759893262,13399.69299086999,430.88716425000166,54159.95276760001 2025-10-08,03:14:24.000,281,11047962,-795,0,1759893263,13399.74014504,430.88716425000166,54159.83398656001 2025-10-08,03:14:25.000,281,11047938,-795,0,1759893264,13399.767090279995,430.88716425000166,54159.56148888 2025-10-08,03:14:26.000,281,11047941,-795,0,1759893265,13399.85466230999,430.8307712099995,54159.6732828 2025-10-08,03:14:27.000,281,11047921,-795,0,1759893266,13399.90181648,430.8801151200023,54159.57546312 2025-10-08,03:14:28.000,281,11047963,-795,0,1759893267,13399.89508016999,430.92240989999846,54159.78507672001 2025-10-08,03:14:29.000,281,11047928,-795,0,1759893268,13399.88160755,430.9576555500025,54159.68725704001 2025-10-08,03:14:30.000,281,11047893,-795,0,1759893269,13399.948970649995,431.02109772000404,54159.70123128 2025-10-08,03:14:31.000,281,11047857,-795,0,1759893270,13399.908552789995,431.08453988999827,54159.56847600001 2025-10-08,03:14:32.000,281,11047913,-795,0,1759893271,13399.82098076,431.0915890200049,54159.49860480001 2025-10-08,03:14:33.000,281,11047905,-795,0,1759893272,13399.686254559994,431.0281468500034,54159.05142912 2025-10-08,03:14:34.000,281,11047950,-795,0,1759893273,13399.746881349995,431.05634337000083,54159.06540336001 2025-10-08,03:14:35.000,281,11047944,-795,0,1759893274,13399.74014504,431.09863815000426,54159.11431320001 2025-10-08,03:14:36.000,281,11047952,-795,0,1759893275,13399.82098076,431.09863815000426,54159.526553280004 2025-10-08,03:14:37.000,281,11047970,-795,0,1759893276,13399.80077183,431.07044162999955,54159.5335404 2025-10-08,03:14:38.000,281,11047902,-795,0,1759893277,13399.81424444999,431.0915890200049,54159.5335404 2025-10-08,03:14:39.000,281,11047827,-795,0,1759893278,13399.75361765999,431.0774907599989,54159.191171520004 2025-10-08,03:14:40.000,281,11047848,-795,0,1759893279,13399.69972718,431.0633925000002,54159.07239048 2025-10-08,03:14:41.000,281,11047943,-795,0,1759893280,13399.639100389999,431.0281468500034,54158.67412464 2025-10-08,03:14:42.000,281,11047943,-795,0,1759893281,13399.71993611,431.02109772000404,54158.9046996 2025-10-08,03:14:43.000,281,11047940,-795,0,1759893282,13399.67951825,430.98585206999996,54158.75098296001 2025-10-08,03:14:44.000,281,11047946,-795,0,1759893283,13399.726672419994,430.9788029400006,54159.01649352001 2025-10-08,03:14:45.000,281,11047926,-795,0,1759893284,13399.67278193999,431.0140485900047,54159.11431320001 2025-10-08,03:14:46.000,281,11047902,-795,0,1759893285,13399.645836699994,430.9788029400006,54158.91168672 2025-10-08,03:14:47.000,281,11047891,-795,0,1759893286,13399.61215514999,430.9294590299978,54158.91168672 2025-10-08,03:14:48.000,281,11047969,-795,0,1759893287,13399.63236407999,430.92240989999846,54158.84181552 2025-10-08,03:14:49.000,281,11047948,-795,0,1759893288,13399.598682529999,430.9153607699991,54158.47848528 2025-10-08,03:14:50.000,281,11047901,-795,0,1759893289,13399.490901569989,430.87306599000294,54158.26887168 2025-10-08,03:14:51.000,281,11047954,-795,0,1759893290,13399.457220019998,430.87306599000294,54158.205987600006 2025-10-08,03:14:52.000,281,11047934,-795,0,1759893291,13399.645836699994,430.8660168600036,54158.26188456 2025-10-08,03:14:53.000,281,11047940,-795,0,1759893292,13399.558264669999,430.85191860000486,54158.2409232 2025-10-08,03:14:54.000,281,11047976,-795,0,1759893293,13399.706463489994,430.87306599000294,54158.3806656 2025-10-08,03:14:55.000,281,11047935,-795,0,1759893294,13399.67278193999,430.9294590299978,54158.23393608 2025-10-08,03:14:56.000,281,11047930,-795,0,1759893295,13399.726672419994,430.9435572900038,54158.21996184 2025-10-08,03:14:57.000,281,11047934,-795,0,1759893296,13399.76035397,431.00699945999804,54157.919515680005 2025-10-08,03:14:58.000,281,11047941,-795,0,1759893297,13399.92202541,431.0140485900047,54157.83567024 2025-10-08,03:14:59.000,281,11047954,-795,0,1759893298,13399.85466230999,431.00699945999804,54157.6120824 2025-10-08,03:15:00.000,281,11047929,-795,0,1759893299,13400.070224229996,431.0281468500034,54157.7168892 2025-10-08,03:15:01.000,281,11047923,-795,0,1759893300,13400.231895669996,431.0281468500034,54158.14310352 2025-10-08,03:15:02.000,281,11047907,-795,0,1759893301,13400.413776039997,431.07044162999955,54158.17803912001 2025-10-08,03:15:03.000,281,11047906,-795,0,1759893302,13400.366621870002,431.0915890200049,54157.82868312 2025-10-08,03:15:04.000,281,11047934,-795,0,1759893303,13400.636074269998,431.08453988999827,54157.9265028 2025-10-08,03:15:05.000,281,11047976,-795,0,1759893304,13400.750591539989,431.13388380000106,54157.69592784001 2025-10-08,03:15:06.000,281,11047892,-795,0,1759893305,13400.97288976999,431.1902768400032,54157.76579904 2025-10-08,03:15:07.000,281,11047932,-795,0,1759893306,13401.0604618,431.2114242300013,54157.76579904 2025-10-08,03:15:08.000,281,11047959,-795,0,1759893307,13401.309705269996,431.21847336000064,54157.84265736001 2025-10-08,03:15:09.000,281,11047937,-795,0,1759893308,13401.437695159992,431.2889646600015,54158.136116400005 2025-10-08,03:15:10.000,281,11047947,-795,0,1759893309,13401.626311840002,431.3735542200011,54158.2409232 2025-10-08,03:15:11.000,281,11047971,-795,0,1759893310,13401.713883869998,431.3876524799998,54158.205987600006 2025-10-08,03:15:12.000,281,11047925,-795,0,1759893311,13401.814928519998,431.42994726000325,54158.205987600006 2025-10-08,03:15:13.000,281,11047996,-795,0,1759893312,13401.814928519998,431.4510946500013,54157.79374752001 2025-10-08,03:15:14.000,281,11047954,-795,0,1759893313,13401.956391029998,431.4722420399994,54157.77278616001 2025-10-08,03:15:15.000,281,11047927,-795,0,1759893314,13402.09111722999,431.4863402999981,54157.89855432 2025-10-08,03:15:16.000,281,11047981,-795,0,1759893315,13402.23257973999,431.5497824699996,54157.98239976001 2025-10-08,03:15:17.000,281,11047952,-795,0,1759893316,13402.23931605,431.62732289999985,54158.2409232 2025-10-08,03:15:18.000,281,11047941,-795,0,1759893317,13402.367305939995,431.65551942000457,54158.157077760006 2025-10-08,03:15:19.000,281,11047913,-795,0,1759893318,13402.387514869995,431.72601071999816,54158.19201336 2025-10-08,03:15:20.000,281,11047942,-795,0,1759893319,13402.495295829991,431.7189615899988,54158.23393608 2025-10-08,03:15:21.000,281,11047937,-795,0,1759893320,13402.576131549991,431.7330598500048,54158.24791032001 2025-10-08,03:15:22.000,281,11047931,-795,0,1759893321,13402.582867860001,431.7683055000016,54157.98239976001 2025-10-08,03:15:23.000,281,11047924,-795,0,1759893322,13402.609813099996,431.76125637000223,54157.8566316 2025-10-08,03:15:24.000,281,11047956,-795,0,1759893323,13402.630022029996,431.78945288999967,54157.75881192 2025-10-08,03:15:25.000,281,11047971,-795,0,1759893324,13402.784957160002,431.81060027999774,54158.10816792001 2025-10-08,03:15:26.000,281,11047923,-795,0,1759893325,13402.912947049997,431.796502019999,54158.352717120004 2025-10-08,03:15:27.000,281,11047873,-795,0,1759893326,13402.987046460003,431.8528950600012,54158.27585880001 2025-10-08,03:15:28.000,281,11047893,-795,0,1759893327,13403.101563729993,431.8458459300018,54158.24791032001 2025-10-08,03:15:29.000,281,11047929,-795,0,1759893328,13403.067882179988,431.90223897000396,54158.185026240004 2025-10-08,03:15:30.000,281,11047940,-795,0,1759893329,13403.162190519994,431.8669933199999,54157.87759296 2025-10-08,03:15:31.000,281,11047924,-795,0,1759893330,13403.168926829989,431.90223897000396,54157.81470888001 2025-10-08,03:15:32.000,281,11047959,-795,0,1759893331,13403.404697679995,431.9163372300027,54158.05227096 2025-10-08,03:15:33.000,281,11047887,-795,0,1759893332,13403.317125649999,431.9092881000033,54157.84265736001 2025-10-08,03:15:34.000,281,11047900,-795,0,1759893333,13403.47879709,431.97273027000483,54158.28284592 2025-10-08,03:15:35.000,281,11047872,-795,0,1759893334,13403.51247863999,431.9938776600029,54158.31778152001 2025-10-08,03:15:36.000,281,11047990,-795,0,1759893335,13403.55963281,432.07141809000314,54158.32476864001 2025-10-08,03:15:37.000,281,11047873,-795,0,1759893336,13403.525951259995,432.08551635000185,54158.254897440005 2025-10-08,03:15:38.000,281,11047974,-795,0,1759893337,13403.65394114999,432.0643689600038,54158.05925808001 2025-10-08,03:15:39.000,281,11047915,-795,0,1759893338,13403.57984174,432.14895852000336,54157.989386880006 2025-10-08,03:15:40.000,281,11047943,-795,0,1759893339,13403.714567939991,432.141909390004,54158.04528384 2025-10-08,03:15:41.000,281,11047885,-795,0,1759893340,13403.768458419996,432.2617446000004,54158.17803912001 2025-10-08,03:15:42.000,281,11047938,-795,0,1759893341,13403.72130425,432.31813764000253,54158.26887168 2025-10-08,03:15:43.000,281,11047969,-795,0,1759893342,13403.781931040001,432.4097763300015,54158.19201336 2025-10-08,03:15:44.000,281,11047939,-795,0,1759893343,13403.795403659991,432.4379728499989,54158.352717120004 2025-10-08,03:15:45.000,281,11047933,-795,0,1759893344,13403.795403659991,432.5084641499998,54158.31778152001 2025-10-08,03:15:46.000,281,11047928,-795,0,1759893345,13403.869503069996,432.56485719000193,54158.17803912001 2025-10-08,03:15:47.000,281,11047946,-795,0,1759893346,13403.829085209996,432.6001028399987,54158.11515504 2025-10-08,03:15:48.000,281,11047943,-795,0,1759893347,13403.849294139996,432.62829936000344,54158.11515504 2025-10-08,03:15:49.000,281,11047955,-795,0,1759893348,13403.916657239992,432.66354501000023,54158.17803912001 2025-10-08,03:15:50.000,281,11047911,-795,0,1759893349,13404.037910819992,432.7481345699998,54158.73002160001 2025-10-08,03:15:51.000,281,11047912,-795,0,1759893350,13404.024438200002,432.76223282999854,54158.639189040005 2025-10-08,03:15:52.000,281,11047935,-795,0,1759893351,13404.044647130002,432.7551836999992,54158.68111176001 2025-10-08,03:15:53.000,281,11047947,-795,0,1759893352,13403.970547719997,432.82567500000005,54158.51342088001 2025-10-08,03:15:54.000,281,11047958,-795,0,1759893353,13404.112010229997,432.74108544000046,54158.3806656 2025-10-08,03:15:55.000,281,11047887,-795,0,1759893354,13404.192845949998,432.77633109000453,54158.38765272 2025-10-08,03:15:56.000,281,11047931,-795,0,1759893355,13404.327572149989,432.7340363100011,54158.3806656 2025-10-08,03:15:57.000,281,11047894,-795,0,1759893356,13404.428616799989,432.74108544000046,54158.46451104001 2025-10-08,03:15:58.000,281,11047918,-795,0,1759893357,13404.46903465999,432.7340363100011,54158.61124056001 2025-10-08,03:15:59.000,281,11047928,-795,0,1759893358,13404.59028823999,432.6846923999983,54158.709060240006 2025-10-08,03:16:00.000,281,11047943,-795,0,1759893359,13404.6980692,432.67764326999895,54158.695086 2025-10-08,03:16:01.000,281,11047937,-795,0,1759893360,13404.73175074999,432.62829936000344,54158.71604736 2025-10-08,03:16:02.000,281,11047972,-795,0,1759893361,13404.725014439995,432.55780806000257,54158.41560120001 2025-10-08,03:16:03.000,281,11047946,-795,0,1759893362,13404.77890492,432.48026763000234,54158.157077760006 2025-10-08,03:16:04.000,281,11047936,-795,0,1759893363,13404.94057636,432.39567807000276,54158.35970424 2025-10-08,03:16:05.000,281,11047907,-795,0,1759893364,13405.014675769991,432.38157981000404,54158.44354968001 2025-10-08,03:16:06.000,281,11047974,-795,0,1759893365,13404.98099422,432.31813764000253,54158.46451104001 2025-10-08,03:16:07.000,281,11047932,-795,0,1759893366,13405.007939459996,432.28289198999846,54158.59726632 2025-10-08,03:16:08.000,281,11047975,-795,0,1759893367,13405.115720419992,432.20535155999823,54158.61822768 2025-10-08,03:16:09.000,281,11047951,-795,0,1759893368,13405.055093629991,432.1630567800021,54158.54835648 2025-10-08,03:16:10.000,281,11047917,-795,0,1759893369,13405.082038870001,432.08551635000185,54158.43656256 2025-10-08,03:16:11.000,281,11047939,-795,0,1759893370,13405.149401969997,431.97273027000483,54158.254897440005 2025-10-08,03:16:12.000,281,11047931,-795,0,1759893371,13405.236973999992,431.9092881000033,54158.185026240004 2025-10-08,03:16:13.000,281,11047949,-795,0,1759893372,13405.115720419992,431.796502019999,54157.73785056 2025-10-08,03:16:14.000,281,11047912,-795,0,1759893373,13405.277391859992,431.7048633300001,54158.02432248 2025-10-08,03:16:15.000,281,11047937,-795,0,1759893374,13405.331282339997,431.6343720299992,54158.303807280005 2025-10-08,03:16:16.000,281,11047923,-795,0,1759893375,13405.358227579993,431.49338943000475,54158.157077760006 2025-10-08,03:16:17.000,281,11047923,-795,0,1759893376,13405.317809719993,431.4087998699979,54158.12912928001 2025-10-08,03:16:18.000,281,11047942,-795,0,1759893377,13405.331282339997,431.2396207499987,54157.98239976001 2025-10-08,03:16:19.000,281,11047913,-795,0,1759893378,13405.277391859992,431.15503118999914,54157.59810816 2025-10-08,03:16:20.000,281,11047911,-795,0,1759893379,13405.391909129998,430.9999503299987,54157.72387632001 2025-10-08,03:16:21.000,281,11047904,-795,0,1759893380,13405.378436509993,430.90831163999974,54157.73086344 2025-10-08,03:16:22.000,281,11047906,-795,0,1759893381,13405.398645439993,430.76027990999864,54157.633043760005 2025-10-08,03:16:23.000,281,11047917,-795,0,1759893382,13405.317809719993,430.6827394799984,54157.514262720004 2025-10-08,03:16:24.000,281,11047902,-795,0,1759893383,13405.351491269997,430.54175688000396,54157.584133920005 2025-10-08,03:16:25.000,281,11047937,-795,0,1759893384,13405.331282339997,430.54175688000396,54157.59810816 2025-10-08,03:16:26.000,281,11047897,-795,0,1759893385,13405.418854369993,430.51356035999925,54157.59112104 2025-10-08,03:16:27.000,281,11047934,-795,0,1759893386,13405.412118059998,430.47831471000245,54157.24176504001 2025-10-08,03:16:28.000,281,11047938,-795,0,1759893387,13405.519899019993,430.36552862999815,54157.36054608001 2025-10-08,03:16:29.000,281,11047911,-795,0,1759893388,13405.499690089993,430.2738899399992,54157.27670064 2025-10-08,03:16:30.000,281,11047874,-795,0,1759893389,13405.540107949993,430.16815299000154,54157.26971352001 2025-10-08,03:16:31.000,281,11047890,-795,0,1759893390,13405.526635329988,430.0976616900007,54157.6120824 2025-10-08,03:16:32.000,281,11047973,-795,0,1759893391,13405.540107949993,430.03421951999917,54157.633043760005 2025-10-08,03:16:33.000,281,11047942,-795,0,1759893392,13405.540107949993,429.9637282199983,54157.346571840004 2025-10-08,03:16:34.000,281,11047947,-795,0,1759893393,13405.546844259989,429.95667908999894,54157.43740440001 2025-10-08,03:16:35.000,281,11047928,-795,0,1759893394,13405.593998429998,429.9143843100028,54157.39548168 2025-10-08,03:16:36.000,281,11047927,-795,0,1759893395,13405.695043079999,429.8791386599987,54157.22080368001 2025-10-08,03:16:37.000,281,11047934,-795,0,1759893396,13405.695043079999,429.90733518000343,54157.2627264 2025-10-08,03:16:38.000,281,11047927,-795,0,1759893397,13405.715252009999,429.8861877899981,54157.19285520001 2025-10-08,03:16:39.000,281,11047897,-795,0,1759893398,13405.762406179994,429.93553170000087,54157.49330136 2025-10-08,03:16:40.000,281,11047950,-795,0,1759893399,13405.762406179994,429.93553170000087,54157.52823696001 2025-10-08,03:16:41.000,281,11047940,-795,0,1759893400,13405.735460939999,429.90733518000343,54157.465352880005 2025-10-08,03:16:42.000,281,11047920,-795,0,1759893401,13405.695043079999,429.9496299599996,54157.3325976 2025-10-08,03:16:43.000,281,11047945,-795,0,1759893402,13405.68830676999,429.87208952999936,54156.92035752 2025-10-08,03:16:44.000,281,11047970,-795,0,1759893403,13405.883659759995,429.8932369200047,54157.14394536001 2025-10-08,03:16:45.000,281,11047929,-795,0,1759893404,13405.9779681,429.87208952999936,54157.26971352001 2025-10-08,03:16:46.000,281,11047917,-795,0,1759893405,13406.01164964999,429.9143843100028,54157.2627264 2025-10-08,03:16:47.000,281,11047911,-795,0,1759893406,13405.91734131,429.9143843100028,54157.45137864 2025-10-08,03:16:48.000,281,11047926,-795,0,1759893407,13405.883659759995,429.9143843100028,54157.33958472001 2025-10-08,03:16:49.000,281,11047921,-795,0,1759893408,13405.87018713999,429.8861877899981,54157.40945592001 2025-10-08,03:16:50.000,281,11047916,-795,0,1759893409,13405.924077619995,429.8509421400013,54157.50028848 2025-10-08,03:16:51.000,281,11047939,-795,0,1759893410,13405.944286549995,429.83684388000256,54157.59112104 2025-10-08,03:16:52.000,281,11047956,-795,0,1759893411,13405.89039606999,429.8015982299985,54157.16490672 2025-10-08,03:16:53.000,281,11047917,-795,0,1759893412,13405.76914248999,429.80864735999785,54157.032151440006 2025-10-08,03:16:54.000,281,11047930,-795,0,1759893413,13405.81629666,429.72405779999826,54157.22080368001 2025-10-08,03:16:55.000,281,11047910,-795,0,1759893414,13405.80956034999,429.6676647600034,54157.29067488001 2025-10-08,03:16:56.000,281,11047938,-795,0,1759893415,13405.701779389994,429.6817630200021,54157.514262720004 2025-10-08,03:16:57.000,281,11047963,-795,0,1759893416,13405.654625219999,429.5407804200004,54157.50727560001 2025-10-08,03:16:58.000,281,11047944,-795,0,1759893417,13405.560316879993,429.46323999000015,54157.43041728 2025-10-08,03:16:59.000,281,11047984,-795,0,1759893418,13405.418854369993,429.41389608000463,54157.37452032 2025-10-08,03:17:00.000,281,11047957,-795,0,1759893419,13405.540107949993,429.3222573899984,54157.318623360006 2025-10-08,03:17:01.000,281,11047949,-795,0,1759893420,13405.472744849998,429.2447169599982,54157.2627264 2025-10-08,03:17:02.000,281,11047892,-795,0,1759893421,13405.412118059998,429.1389800100005,54157.22080368001 2025-10-08,03:17:03.000,281,11047916,-795,0,1759893422,13405.263919240002,429.06848870999966,54156.99721584 2025-10-08,03:17:04.000,281,11047918,-795,0,1759893423,13405.230237689997,429.03324306000286,54157.3325976 2025-10-08,03:17:05.000,281,11047940,-795,0,1759893424,13405.223501380002,428.99094827999943,54157.37452032 2025-10-08,03:17:06.000,281,11047908,-755,0,1759893425,13405.203292450002,428.84291654999834,54157.45836576001 2025-10-08,03:17:07.000,281,11047925,-795,0,1759893426,13405.108984109997,428.7794743800041,54157.465352880005 2025-10-08,03:17:08.000,281,11047936,-795,0,1759893427,13404.994466839991,428.70898308000324,54157.13695824 2025-10-08,03:17:09.000,281,11047967,-795,0,1759893428,13404.94057636,428.631442650003,54157.09503552 2025-10-08,03:17:10.000,281,11047904,-795,0,1759893429,13404.967521599996,428.5468530900034,54157.17189384001 2025-10-08,03:17:11.000,281,11047921,-795,0,1759893430,13404.906894809996,428.4340670099991,54157.11599688 2025-10-08,03:17:12.000,281,11047945,-795,0,1759893431,13404.906894809996,428.4411161399985,54157.42343016 2025-10-08,03:17:13.000,281,11047926,-795,0,1759893432,13404.83953171,428.3706248400049,54157.13695824 2025-10-08,03:17:14.000,281,11047933,-795,0,1759893433,13404.87994957,428.31423180000274,54157.248752160005 2025-10-08,03:17:15.000,281,11047935,-795,0,1759893434,13404.947312669996,428.2719370199993,54157.37452032 2025-10-08,03:17:16.000,281,11047968,-795,0,1759893435,13404.987730529996,428.16620007000165,54157.17189384001 2025-10-08,03:17:17.000,281,11047955,-795,0,1759893436,13404.96078529,428.060463120004,54157.0880484 2025-10-08,03:17:18.000,281,11047943,-795,0,1759893437,13404.94057636,427.9970209500025,54156.97625448001 2025-10-08,03:17:19.000,281,11047845,-795,0,1759893438,13404.98099422,427.8912840000048,54157.081061280005 2025-10-08,03:17:20.000,281,11047976,-795,0,1759893439,13405.001203150001,427.8489892200014,54157.416443040005 2025-10-08,03:17:21.000,281,11047945,-795,0,1759893440,13404.933840049991,427.79259617999924,54157.318623360006 2025-10-08,03:17:22.000,281,11047942,-795,0,1759893441,13404.89342218999,427.72210487999837,54157.27670064 2025-10-08,03:17:23.000,281,11047974,-795,0,1759893442,13404.89342218999,427.602269670002,54157.09503552 2025-10-08,03:17:24.000,281,11047940,-795,0,1759893443,13404.89342218999,427.55997488999856,54157.16490672 2025-10-08,03:17:25.000,281,11047938,-795,0,1759893444,13404.89342218999,427.5176801100024,54157.24176504001 2025-10-08,03:17:26.000,281,11047914,-795,0,1759893445,13404.83953171,427.5035818500037,54157.29067488001 2025-10-08,03:17:27.000,281,11047929,-795,0,1759893446,13404.73848706,427.48243445999833,54157.23477792 2025-10-08,03:17:28.000,281,11047905,-795,0,1759893447,13404.63070609999,427.48243445999833,54157.39548168 2025-10-08,03:17:29.000,281,11047918,-795,0,1759893448,13404.644178719995,427.4894835899977,54157.47932712001 2025-10-08,03:17:30.000,281,11047928,-795,0,1759893449,13404.684596579995,427.4965327200043,54157.64701800001 2025-10-08,03:17:31.000,281,11047947,-795,0,1759893450,13404.71154181999,427.5388275000005,54157.68894072 2025-10-08,03:17:32.000,281,11047915,-795,0,1759893451,13404.75195967999,427.57407315000455,54157.62605664001 2025-10-08,03:17:33.000,281,11047968,-795,0,1759893452,13404.63744241,427.57407315000455,54157.14394536001 2025-10-08,03:17:34.000,281,11047875,-795,0,1759893453,13404.725014439995,427.6304661899994,54157.45836576001 2025-10-08,03:17:35.000,281,11047940,-795,0,1759893454,13404.73175074999,427.62341706000007,54157.38150744 2025-10-08,03:17:36.000,281,11047864,-795,0,1759893455,13404.725014439995,427.65866271000414,54157.72387632001 2025-10-08,03:17:37.000,281,11047904,-795,0,1759893456,13404.73175074999,427.6375153199988,54157.77977328 2025-10-08,03:17:38.000,281,11047944,-795,0,1759893457,13404.664387649995,427.6375153199988,54157.87759296 2025-10-08,03:17:39.000,281,11047901,-795,0,1759893458,13404.67786027,427.6375153199988,54157.80772176 2025-10-08,03:17:40.000,281,11047929,-795,0,1759893459,13404.644178719995,427.60931880000135,54157.90554144 2025-10-08,03:17:41.000,281,11047949,-795,0,1759893460,13404.67786027,427.5811222800039,54157.800734640005 2025-10-08,03:17:42.000,281,11047902,-795,0,1759893461,13404.704805509995,427.54587662999984,54157.77977328 2025-10-08,03:17:43.000,281,11047929,-795,0,1759893462,13404.516188829999,427.48243445999833,54157.486314240006 2025-10-08,03:17:44.000,281,11047904,-795,0,1759893463,13404.502716209994,427.47538532999897,54157.56317256 2025-10-08,03:17:45.000,281,11047923,-795,0,1759893464,13404.46903465999,427.4965327200043,54157.94047704001 2025-10-08,03:17:46.000,281,11047907,-795,0,1759893465,13404.421880489994,427.46128707000025,54158.0662452 2025-10-08,03:17:47.000,281,11047946,-795,0,1759893466,13404.415144179999,427.4189922900041,54158.23393608 2025-10-08,03:17:48.000,281,11048000,-795,0,1759893467,13404.334308459998,427.39784489999874,54158.3107944 2025-10-08,03:17:49.000,281,11047967,-795,0,1759893468,13404.287154289988,427.3273535999979,54157.98239976001 2025-10-08,03:17:50.000,281,11047870,-795,0,1759893469,13404.192845949998,427.29915708000044,54157.94047704001 2025-10-08,03:17:51.000,281,11047899,-795,0,1759893470,13404.145691780002,427.2921079500011,54157.9265028 2025-10-08,03:17:52.000,281,11047947,-795,0,1759893471,13404.172637019998,427.2850588200017,54158.017335360004 2025-10-08,03:17:53.000,281,11047922,-795,0,1759893472,13404.105273920002,427.29915708000044,54158.0662452 2025-10-08,03:17:54.000,281,11047961,-795,0,1759893473,13404.125482850002,427.3203044699985,54158.3107944 2025-10-08,03:17:55.000,281,11048006,-675,0,1759893474,13404.233263809998,427.3273535999979,54158.51342088001 2025-10-08,03:17:56.000,281,11047924,-795,0,1759893475,13404.226527499988,427.38374664,54158.61822768 2025-10-08,03:17:57.000,281,11047897,-795,0,1759893476,13404.199582259993,427.36259925000195,54158.24791032001 2025-10-08,03:17:58.000,281,11047920,-795,0,1759893477,13404.192845949998,427.37669751000067,54158.19900048001 2025-10-08,03:17:59.000,281,11047864,-795,0,1759893478,13404.213054879998,427.48243445999833,54158.33175576 2025-10-08,03:18:00.000,281,11047941,-795,0,1759893479,13404.192845949998,427.5670240199979,54158.34573000001 2025-10-08,03:18:01.000,281,11047945,-795,0,1759893480,13404.213054879998,427.6516135800048,54158.695086 2025-10-08,03:18:02.000,281,11047958,-795,0,1759893481,13404.165900710002,427.83489096000267,54158.63220192001 2025-10-08,03:18:03.000,281,11047928,-795,0,1759893482,13404.145691780002,427.90538226000353,54158.541369360006 2025-10-08,03:18:04.000,281,11047906,-795,0,1759893483,13404.287154289988,427.98292269000376,54158.8348284 2025-10-08,03:18:05.000,281,11047968,-795,0,1759893484,13404.334308459998,428.10275790000014,54158.49245952001 2025-10-08,03:18:06.000,281,11047936,-795,0,1759893485,13404.536397759999,428.2366913700025,54158.709060240006 2025-10-08,03:18:07.000,281,11047914,-795,0,1759893486,13404.603760859995,428.39177223000297,54158.63220192001 2025-10-08,03:18:08.000,281,11047927,-795,0,1759893487,13404.725014439995,428.49750918000063,54158.78591856 2025-10-08,03:18:09.000,281,11047956,-795,0,1759893488,13404.785641229995,428.65963917000045,54159.023480640004 2025-10-08,03:18:10.000,281,11047925,-795,0,1759893489,13404.83279539999,428.7512778599994,54159.093351840005 2025-10-08,03:18:11.000,281,11047951,-795,0,1759893490,13404.994466839991,428.8993095900005,54159.24008136 2025-10-08,03:18:12.000,281,11047975,-795,0,1759893491,13405.102247800001,428.9486535000033,54159.36584952 2025-10-08,03:18:13.000,281,11047898,-795,0,1759893492,13405.021412080001,429.13193088000116,54159.10033896 2025-10-08,03:18:14.000,281,11047938,-795,0,1759893493,13405.176347209992,429.18127479000395,54159.12130032 2025-10-08,03:18:15.000,281,11047915,-795,0,1759893494,13405.142665660002,429.3293065199978,54159.12130032 2025-10-08,03:18:16.000,281,11047857,-795,0,1759893495,13405.216765069992,429.39979781999864,54159.17719728 2025-10-08,03:18:17.000,281,11047918,-795,0,1759893496,13405.236973999992,429.54782954999973,54159.54052752001 2025-10-08,03:18:18.000,281,11047905,-795,0,1759893497,13405.351491269997,429.57602607000445,54159.65930856001 2025-10-08,03:18:19.000,281,11047954,-795,0,1759893498,13405.263919240002,429.7170086699989,54159.57546312 2025-10-08,03:18:20.000,281,11047925,-795,0,1759893499,13405.385172820002,429.7311069300049,54159.72917976 2025-10-08,03:18:21.000,281,11047942,-795,0,1759893500,13405.405381750003,429.85799127000064,54159.87590928001 2025-10-08,03:18:22.000,281,11047898,-795,0,1759893501,13405.432326989998,429.87208952999936,54159.61039872 2025-10-08,03:18:23.000,281,11047920,-795,0,1759893502,13405.250446619997,429.9425808300002,54159.31693968 2025-10-08,03:18:24.000,281,11047953,-795,0,1759893503,13405.304337100002,429.97077734999766,54159.40777224 2025-10-08,03:18:25.000,281,11047955,-795,0,1759893504,13405.230237689997,430.03421951999917,54159.526553280004 2025-10-08,03:18:26.000,281,11047948,-795,0,1759893505,13405.243710310002,430.00602300000173,54159.90385776001 2025-10-08,03:18:27.000,281,11047941,-795,0,1759893506,13405.156138279992,430.0412686499985,54159.861935040004 2025-10-08,03:18:28.000,281,11047943,-795,0,1759893507,13405.028148389996,429.9778264800043,54159.75014112 2025-10-08,03:18:29.000,281,11047918,-795,0,1759893508,13404.974257909991,429.9989738700024,54159.882896400006 2025-10-08,03:18:30.000,281,11047898,-795,0,1759893509,13404.89342218999,429.9143843100028,54159.45668208 2025-10-08,03:18:31.000,281,11047900,-795,0,1759893510,13404.83279539999,429.92143344000215,54159.43572072 2025-10-08,03:18:32.000,281,11047958,-795,0,1759893511,13404.785641229995,429.8297947500032,54159.42174648001 2025-10-08,03:18:33.000,281,11047919,-795,0,1759893512,13404.57007930999,429.78749996999977,54159.00251928 2025-10-08,03:18:34.000,281,11047948,-795,0,1759893513,13404.644178719995,429.6394682399987,54159.65930856001 2025-10-08,03:18:35.000,281,11047951,-795,0,1759893514,13404.684596579995,429.6535665000047,54159.75712824001 2025-10-08,03:18:36.000,281,11047932,-795,0,1759893515,13404.77216860999,429.61127172000124,54159.75014112 2025-10-08,03:18:37.000,281,11047957,-795,0,1759893516,13404.77890492,429.6042225900019,54159.694244160004 2025-10-08,03:18:38.000,281,11047973,-795,0,1759893517,13404.886685879996,429.51258390000294,54159.24706848 2025-10-08,03:18:39.000,281,11047901,-795,0,1759893518,13405.102247800001,429.49143651000486,54159.261042720005 2025-10-08,03:18:40.000,281,11047924,-795,0,1759893519,13405.250446619997,429.44914173000143,54159.212132880006 2025-10-08,03:18:41.000,281,11047945,-795,0,1759893520,13405.351491269997,429.44209260000207,54159.261042720005 2025-10-08,03:18:42.000,281,11047927,-795,0,1759893521,13405.371700199998,429.4702891199995,54159.37283664001 2025-10-08,03:18:43.000,281,11047912,-795,0,1759893522,13405.378436509993,429.4350434700027,54159.212132880006 2025-10-08,03:18:44.000,281,11047963,-795,0,1759893523,13405.661361529994,429.3293065199978,54159.38681088 2025-10-08,03:18:45.000,281,11047946,-795,0,1759893524,13405.681570459994,429.34340478000377,54159.37283664001 2025-10-08,03:18:46.000,281,11047884,-795,0,1759893525,13405.89039606999,429.2729134800029,54159.24008136 2025-10-08,03:18:47.000,281,11047846,-795,0,1759893526,13406.065540129995,429.2447169599982,54159.093351840005 2025-10-08,03:18:48.000,281,11047908,-795,0,1759893527,13406.153112159991,429.1883239200033,54158.98854504001 2025-10-08,03:18:49.000,281,11047938,-795,0,1759893528,13406.186793709996,429.1883239200033,54158.84181552 2025-10-08,03:18:50.000,281,11047931,-795,0,1759893529,13406.368674079997,429.1742256600046,54159.20514576001 2025-10-08,03:18:51.000,281,11047895,-795,0,1759893530,13406.631390169998,429.16717652999796,54159.393798 2025-10-08,03:18:52.000,281,11047943,-795,0,1759893531,13406.873897329999,429.1389800100005,54159.393798 2025-10-08,03:18:53.000,281,11047905,-795,0,1759893532,13406.887369949989,429.1883239200033,54159.07239048 2025-10-08,03:18:54.000,281,11047897,-795,0,1759893533,13407.15008603999,429.15307826999924,54159.33091392001 2025-10-08,03:18:55.000,281,11047884,-795,0,1759893534,13407.37912058,429.20242218000203,54159.0793776 2025-10-08,03:18:56.000,281,11047925,-795,0,1759893535,13407.621627740002,429.1742256600046,54159.10033896 2025-10-08,03:18:57.000,281,11047899,-795,0,1759893536,13407.688990839997,429.2094713100014,54159.023480640004 2025-10-08,03:18:58.000,281,11047960,-795,0,1759893537,13407.911289069998,429.18127479000395,54159.08636472001 2025-10-08,03:18:59.000,281,11047927,-795,0,1759893538,13408.032542649999,429.1601273999986,54159.24008136 2025-10-08,03:19:00.000,281,11047928,-795,0,1759893539,13408.41651232,429.1248817500018,54159.45668208 2025-10-08,03:19:01.000,281,11047972,-795,0,1759893540,13408.672492099991,429.15307826999924,54159.47065632001 2025-10-08,03:19:02.000,281,11047889,-795,0,1759893541,13408.935208189992,429.16717652999796,54159.49860480001 2025-10-08,03:19:03.000,281,11047910,-795,0,1759893542,13409.016043909993,429.075537839999,54158.9396352 2025-10-08,03:19:04.000,281,11047912,-795,0,1759893543,13409.359595719994,429.0473413200016,54159.05142912 2025-10-08,03:19:05.000,281,11047921,-795,0,1759893544,13409.57515764,429.06848870999966,54159.07239048 2025-10-08,03:19:06.000,281,11047944,-795,0,1759893545,13409.878291590001,429.06848870999966,54159.16322304001 2025-10-08,03:19:07.000,281,11047925,-795,0,1759893546,13410.033226719992,429.21652044000075,54159.41475936 2025-10-08,03:19:08.000,281,11047906,-795,0,1759893547,13410.309415429998,429.34340478000377,54159.44969496001 2025-10-08,03:19:09.000,281,11047963,-795,0,1759893548,13410.56539520999,429.36455217000184,54159.54052752001 2025-10-08,03:19:10.000,281,11047917,-795,0,1759893549,13410.882001779995,429.4350434700027,54159.694244160004 2025-10-08,03:19:11.000,281,11047919,-795,0,1759893550,13411.01672798,429.3927486899993,54159.44270784 2025-10-08,03:19:12.000,281,11047949,-795,0,1759893551,13411.225553589997,429.420945210004,54159.42174648001 2025-10-08,03:19:13.000,281,11047936,-795,0,1759893552,13411.353543479992,429.37865043000056,54159.30296544001 2025-10-08,03:19:14.000,281,11047935,-795,0,1759893553,13411.649941119998,429.3856995599999,54159.55450176 2025-10-08,03:19:15.000,281,11047944,-795,0,1759893554,13411.88571196999,429.44914173000143,54160.02263880001 2025-10-08,03:19:16.000,281,11047900,-795,0,1759893555,13412.13495544,429.39979781999864,54160.15539408 2025-10-08,03:19:17.000,281,11047976,-795,0,1759893556,13412.357253670001,429.41389608000463,54160.365007680004 2025-10-08,03:19:18.000,281,11047885,-795,0,1759893557,13412.566079279997,429.42799434000335,54160.16238120001 2025-10-08,03:19:19.000,281,11047876,-795,0,1759893558,13412.801850129988,429.3927486899993,54160.07853576 2025-10-08,03:19:20.000,281,11047962,-795,0,1759893559,13413.06456621999,429.42799434000335,54160.18334256 2025-10-08,03:19:21.000,281,11047939,-795,0,1759893560,13413.27339183,429.42799434000335,54160.30911072001 2025-10-08,03:19:22.000,281,11047911,-795,0,1759893561,13413.488953749991,429.44209260000207,54160.16936832001 2025-10-08,03:19:23.000,281,11047930,-795,0,1759893562,13413.670834119992,429.4843873799982,54160.441866 2025-10-08,03:19:24.000,281,11047927,-795,0,1759893563,13414.034594859993,429.5407804200004,54160.73532504 2025-10-08,03:19:25.000,281,11047908,-795,0,1759893564,13414.20300260999,429.62536997999996,54160.73532504 2025-10-08,03:19:26.000,281,11047949,-795,0,1759893565,13414.519609179995,429.6958612800008,54161.07769392001 2025-10-08,03:19:27.000,281,11047930,-795,0,1759893566,13414.789061579992,429.7452051900036,54161.00083560001 2025-10-08,03:19:28.000,281,11047945,-795,0,1759893567,13414.984414569997,429.77340171000105,54160.7562864 2025-10-08,03:19:29.000,281,11047940,-795,0,1759893568,13415.301021139989,429.9143843100028,54161.02179696 2025-10-08,03:19:30.000,281,11047894,-795,0,1759893569,13415.57047354,430.00602300000173,54160.99384848 2025-10-08,03:19:31.000,281,11047946,-795,0,1759893570,13415.880343799996,430.13290734000475,54161.441024160005 2025-10-08,03:19:32.000,281,11047893,-795,0,1759893571,13416.271049779993,430.28093906999857,54161.74147032 2025-10-08,03:19:33.000,281,11047919,-795,0,1759893572,13416.338412880003,430.4219216700003,54161.57377944 2025-10-08,03:19:34.000,281,11047933,-795,0,1759893573,13416.80321826999,430.57700253000075,54161.90217408 2025-10-08,03:19:35.000,281,11047952,-795,0,1759893574,13417.059198049996,430.71093600000313,54162.05589072001 2025-10-08,03:19:36.000,281,11047914,-795,0,1759893575,13417.274759970001,430.8025746900021,54161.88121272 2025-10-08,03:19:37.000,281,11047943,-795,0,1759893576,13417.490321889993,430.92240989999846,54162.06986496 2025-10-08,03:19:38.000,281,11047965,-795,0,1759893577,13417.611575469993,431.0422451100021,54162.006980879996 2025-10-08,03:19:39.000,281,11047950,-795,0,1759893578,13417.813664769994,431.1056872800036,54162.279478560005 2025-10-08,03:19:40.000,281,11047896,-795,0,1759893579,13418.096589789995,431.22552249,54162.81049968 2025-10-08,03:19:41.000,281,11047922,-795,0,1759893580,13418.22457967999,431.2607681400041,54162.89434512001 2025-10-08,03:19:42.000,281,11047907,-795,0,1759893581,13418.419932669996,431.3101120499996,54163.07601024 2025-10-08,03:19:43.000,281,11047881,-795,0,1759893582,13418.359305879996,431.3947016099992,54162.82447392001 2025-10-08,03:19:44.000,281,11047939,-795,0,1759893583,13418.507504699992,431.4087998699979,54162.77556408001 2025-10-08,03:19:45.000,281,11047922,-795,0,1759893584,13418.561395179997,431.5074876900035,54162.93626784 2025-10-08,03:19:46.000,281,11047923,-795,0,1759893585,13418.642230899997,431.51453682000283,54163.0271004 2025-10-08,03:19:47.000,281,11047941,-795,0,1759893586,13418.628758279992,431.59207725000306,54163.07601024 2025-10-08,03:19:48.000,281,11047902,-795,0,1759893587,13418.702857689997,431.6696176800033,54163.60703136 2025-10-08,03:19:49.000,281,11047925,-795,0,1759893588,13418.702857689997,431.7824037600003,54163.63497984 2025-10-08,03:19:50.000,281,11047882,-795,0,1759893589,13418.763484479998,431.8035511499984,54163.8655548 2025-10-08,03:19:51.000,281,11047916,-795,0,1759893590,13418.682648759997,431.82469854000374,54163.935426000004 2025-10-08,03:19:52.000,281,11047942,-795,0,1759893591,13418.689385069993,431.8528950600012,54163.683889679996 2025-10-08,03:19:53.000,281,11047935,-795,0,1759893592,13418.514241010002,431.85994419000053,54163.383443520004 2025-10-08,03:19:54.000,281,11047936,-795,0,1759893593,13418.520977319997,431.9515828799995,54163.71183816001 2025-10-08,03:19:55.000,281,11047908,-795,0,1759893594,13418.487295769992,432.0502706999978,54163.91446464 2025-10-08,03:19:56.000,281,11047922,-795,0,1759893595,13418.460350529997,432.127811129998,54164.38260168001 2025-10-08,03:19:57.000,281,11047916,-795,0,1759893596,13418.406460049991,432.20535155999823,54164.3197176 2025-10-08,03:19:58.000,281,11047908,-795,0,1759893597,13418.345833259991,432.2617446000004,54164.20792368 2025-10-08,03:19:59.000,281,11047812,-795,0,1759893598,13418.359305879996,432.4097763300015,54164.36164032001 2025-10-08,03:20:00.000,281,11047955,-795,0,1759893599,13418.392987430001,432.45207110999763,54164.29875624 2025-10-08,03:20:01.000,281,11047922,-795,0,1759893600,13418.366042189991,432.5507589300032,54164.16600096001 2025-10-08,03:20:02.000,281,11047933,-795,0,1759893601,13418.399723739996,432.69174152999767,54164.16600096001 2025-10-08,03:20:03.000,281,11047936,-795,0,1759893602,13418.318888019996,432.7692819599979,54163.92843888001 2025-10-08,03:20:04.000,281,11047958,-795,0,1759893603,13418.413196360001,432.9314119499977,54164.71099632 2025-10-08,03:20:05.000,281,11047935,-795,0,1759893604,13418.426668979992,433.1146893300029,54164.82977736 2025-10-08,03:20:06.000,281,11047959,-755,0,1759893605,13418.426668979992,433.23452453999926,54164.913622800006 2025-10-08,03:20:07.000,281,11047888,-795,0,1759893606,13418.352569570001,433.3120649699995,54164.90663568001 2025-10-08,03:20:08.000,281,11047945,-795,0,1759893607,13418.31215171,433.4037036599984,54164.794841760006 2025-10-08,03:20:09.000,281,11047874,-795,0,1759893608,13418.258261229996,433.53058800000144,54164.634138 2025-10-08,03:20:10.000,281,11047945,-795,0,1759893609,13418.318888019996,433.59403017000295,54164.71099632 2025-10-08,03:20:11.000,281,11047866,-795,0,1759893610,13418.29194278,433.79140580999956,54164.794841760006 2025-10-08,03:20:12.000,281,11047937,-795,0,1759893611,13418.298679089996,433.8971427600045,54164.96951976 2025-10-08,03:20:13.000,281,11047948,-795,0,1759893612,13418.177425509995,433.92533928000194,54164.843751600005 2025-10-08,03:20:14.000,281,11047884,-795,0,1759893613,13418.372778500001,434.1297640499979,54165.15118488001 2025-10-08,03:20:15.000,281,11047908,-795,0,1759893614,13418.372778500001,434.23550100000284,54165.20708184 2025-10-08,03:20:16.000,281,11047909,-795,0,1759893615,13418.473823150001,434.34828707999986,54165.28394016 2025-10-08,03:20:17.000,281,11047955,-795,0,1759893616,13418.453614220001,434.44697489999817,54164.99048112 2025-10-08,03:20:18.000,281,11047962,-795,0,1759893617,13418.419932669996,434.5104170699997,54164.913622800006 2025-10-08,03:20:19.000,281,11047955,-795,0,1759893618,13418.406460049991,434.5527118500031,54164.90663568001 2025-10-08,03:20:20.000,281,11047925,-795,0,1759893619,13418.487295769992,434.58090837000054,54165.158172 2025-10-08,03:20:21.000,281,11047959,-795,0,1759893620,13418.547922559992,434.6866453199982,54165.47957952 2025-10-08,03:20:22.000,281,11047887,-795,0,1759893621,13418.547922559992,434.7571366199991,54165.444643920004 2025-10-08,03:20:23.000,281,11047879,-755,0,1759893622,13418.453614220001,434.7853331400038,54164.98349400001 2025-10-08,03:20:24.000,281,11047956,-795,0,1759893623,13418.581604109997,434.7782840100044,54165.24201744001 2025-10-08,03:20:25.000,281,11047922,-795,0,1759893624,13418.588340419992,434.7571366199991,54164.99048112 2025-10-08,03:20:26.000,281,11047953,-795,0,1759893625,13418.642230899997,434.72894010000164,54165.06733944 2025-10-08,03:20:27.000,281,11047946,-795,0,1759893626,13418.588340419992,434.84172617999866,54165.109262160004 2025-10-08,03:20:28.000,281,11047931,-795,0,1759893627,13418.534449940002,434.8205787900006,54165.06733944 2025-10-08,03:20:29.000,281,11047913,-795,0,1759893628,13418.487295769992,434.848775309998,54165.228043200004 2025-10-08,03:20:30.000,281,11047881,-795,0,1759893629,13418.554658870002,434.8135296600012,54165.33983712001 2025-10-08,03:20:31.000,281,11047891,-795,0,1759893630,13418.480559459997,434.87697183000273,54165.346824240005 2025-10-08,03:20:32.000,281,11047891,-795,0,1759893631,13418.520977319997,434.89107009000145,54165.297914400006 2025-10-08,03:20:33.000,281,11047908,-795,0,1759893632,13418.500768389997,434.89107009000145,54164.73195768 2025-10-08,03:20:34.000,281,11047923,-795,0,1759893633,13418.642230899997,434.9615613900023,54164.843751600005 2025-10-08,03:20:35.000,281,11047904,-795,0,1759893634,13418.743275549998,435.01795443000447,54164.92060992 2025-10-08,03:20:36.000,281,11047955,-795,0,1759893635,13418.918419609989,434.97565965000103,54164.88567432001 2025-10-08,03:20:37.000,281,11047897,-795,0,1759893636,13419.012727949994,435.01795443000447,54165.0883008 2025-10-08,03:20:38.000,281,11047900,-795,0,1759893637,13419.12050890999,434.9474631300036,54164.962532640006 2025-10-08,03:20:39.000,281,11047794,-795,0,1759893638,13419.28218034999,434.97565965000103,54164.90663568001 2025-10-08,03:20:40.000,281,11047924,-795,0,1759893639,13419.592050610001,434.97565965000103,54164.99746824 2025-10-08,03:20:41.000,281,11047938,-795,0,1759893640,13419.693095260001,435.06729834,54164.98349400001 2025-10-08,03:20:42.000,281,11047975,-795,0,1759893641,13419.666150019992,435.15188789999956,54164.606189520004 2025-10-08,03:20:43.000,281,11047892,-795,0,1759893642,13419.612259540001,435.2576248500045,54164.3546532 2025-10-08,03:20:44.000,281,11047957,-795,0,1759893643,13419.632468470001,435.3563126700028,54164.627150880006 2025-10-08,03:20:45.000,281,11047929,-795,0,1759893644,13419.639204779996,435.4197548400043,54164.73894480001 2025-10-08,03:20:46.000,281,11047934,-795,0,1759893645,13419.854766700002,435.4550004900011,54165.03240384001 2025-10-08,03:20:47.000,281,11047894,-795,0,1759893646,13419.868239319992,435.4550004900011,54164.89964856 2025-10-08,03:20:48.000,281,11047948,-795,0,1759893647,13419.874975630002,435.4268039700037,54164.68304784 2025-10-08,03:20:49.000,281,11047963,-795,0,1759893648,13420.130955409993,435.43385310000303,54164.85772584 2025-10-08,03:20:50.000,281,11047924,-795,0,1759893649,13420.245472679999,435.39860744999896,54164.36862744 2025-10-08,03:20:51.000,281,11047980,-795,0,1759893650,13420.35998994999,435.38450919000024,54164.340678960005 2025-10-08,03:20:52.000,281,11047934,-795,0,1759893651,13420.636178659995,435.32106701999874,54164.438498640004 2025-10-08,03:20:53.000,281,11047900,-795,0,1759893652,13420.64291496999,435.2717231100032,54164.13805248 2025-10-08,03:20:54.000,281,11047887,-795,0,1759893653,13420.898894749997,435.3140178899994,54164.557279680004 2025-10-08,03:20:55.000,281,11047907,-795,0,1759893654,13420.966257849992,435.3774600600009,54164.61317664 2025-10-08,03:20:56.000,281,11047931,-795,0,1759893655,13420.999939399997,435.36336180000217,54164.46644712 2025-10-08,03:20:57.000,281,11047922,-795,0,1759893656,13421.053829880002,435.34926354000345,54164.52234408 2025-10-08,03:20:58.000,281,11047987,-795,0,1759893657,13421.188556079993,435.2928705000013,54164.18696232 2025-10-08,03:20:59.000,281,11047966,-795,0,1759893658,13421.154874530002,435.23647745999915,54164.02625856001 2025-10-08,03:21:00.000,281,11047959,-795,0,1759893659,13421.255919179988,435.20123181000235,54164.01927144 2025-10-08,03:21:01.000,281,11047957,-795,0,1759893660,13421.431063239994,435.15188789999956,54164.08914264 2025-10-08,03:21:02.000,281,11047914,-795,0,1759893661,13421.471481099994,435.13778964000085,54164.34766608 2025-10-08,03:21:03.000,281,11047940,-795,0,1759893662,13421.383909069998,435.06729834,54163.92843888001 2025-10-08,03:21:04.000,281,11047907,-795,0,1759893663,13421.437799549989,434.9615613900023,54163.94940024001 2025-10-08,03:21:05.000,281,11047955,-795,0,1759893664,13421.404117999999,434.848775309998,54163.8655548 2025-10-08,03:21:06.000,281,11047946,-795,0,1759893665,13421.437799549989,434.7853331400038,54163.56510864001 2025-10-08,03:21:07.000,281,11047962,-795,0,1759893666,13421.356963829989,434.7500874899997,54163.516198799996 2025-10-08,03:21:08.000,281,11047939,-795,0,1759893667,13421.309809659993,434.65844880000077,54163.39043064 2025-10-08,03:21:09.000,281,11047927,-795,0,1759893668,13421.215501319988,434.55976098000247,54163.20876552001 2025-10-08,03:21:10.000,281,11047938,-795,0,1759893669,13421.222237629998,434.5104170699997,54163.54414728001 2025-10-08,03:21:11.000,281,11047924,-795,0,1759893670,13421.121192979997,434.4117292500014,54163.35549504001 2025-10-08,03:21:12.000,281,11047943,-795,0,1759893671,13421.033620950002,434.3059923000037,54163.17382992 2025-10-08,03:21:13.000,281,11047917,-795,0,1759893672,13420.966257849992,434.20025534999877,54162.82447392001 2025-10-08,03:21:14.000,281,11047956,-795,0,1759893673,13421.006675709992,434.1297640499979,54162.58691184001 2025-10-08,03:21:15.000,281,11047923,-795,0,1759893674,13421.053829880002,434.0592727500043,54162.544989120004 2025-10-08,03:21:16.000,281,11047904,-795,0,1759893675,13421.114456670002,433.9817323200041,54162.447169440005 2025-10-08,03:21:17.000,281,11047912,-795,0,1759893676,13421.107720359993,433.8971427600045,54162.279478560005 2025-10-08,03:21:18.000,281,11047960,-795,0,1759893677,13421.114456670002,433.7632092900021,54162.30043992001 2025-10-08,03:21:19.000,281,11047906,-795,0,1759893678,13421.175083460002,433.65747234000446,54162.279478560005 2025-10-08,03:21:20.000,281,11047948,-795,0,1759893679,13421.262655489998,433.60812843000167,54162.174671759996 2025-10-08,03:21:21.000,281,11047944,-795,0,1759893680,13421.343491209998,433.49534235000465,54162.09781344 2025-10-08,03:21:23.000,281,11047978,-795,0,1759893682,13421.511898959994,433.3543597500029,54161.43403704001 2025-10-08,03:21:24.000,281,11047941,-795,0,1759893683,13421.57926205999,433.2274754099999,54161.28730752 2025-10-08,03:21:25.000,281,11047921,-795,0,1759893684,13421.64662516,433.2063280200018,54161.34320448001 2025-10-08,03:21:26.000,281,11047954,-795,0,1759893685,13421.8082966,433.1781315000044,54161.63666352 2025-10-08,03:21:27.000,281,11047963,-795,0,1759893686,13421.774615049995,433.13583672000095,54161.53185672001 2025-10-08,03:21:28.000,281,11047893,-795,0,1759893687,13421.86218707999,433.0935419400048,54161.32923024 2025-10-08,03:21:29.000,281,11047943,-795,0,1759893688,13421.835241839995,433.0300997700033,54161.17551360001 2025-10-08,03:21:30.000,281,11047911,-795,0,1759893689,13421.90934125,432.93846108000434,54161.140578 2025-10-08,03:21:31.000,281,11047910,-795,0,1759893690,13422.003649589991,432.9032154300003,54160.94493864 2025-10-08,03:21:32.000,281,11047943,-795,0,1759893691,13422.118166859997,432.82567500000005,54160.85410608 2025-10-08,03:21:33.000,281,11047947,-795,0,1759893692,13422.118166859997,432.7692819599979,54160.84013184001 2025-10-08,03:21:34.000,281,11047874,-795,0,1759893693,13422.091221620001,432.74108544000046,54160.63051824 2025-10-08,03:21:35.000,281,11047926,-795,0,1759893694,13422.205738889992,432.7199380500024,54160.868080320004 2025-10-08,03:21:36.000,281,11047938,-795,0,1759893695,13422.286574609992,432.69174152999767,54160.819170480005 2025-10-08,03:21:37.000,281,11047932,-795,0,1759893696,13422.367410329993,432.62829936000344,54160.90301592 2025-10-08,03:21:38.000,281,11047984,-795,0,1759893697,13422.421300809998,432.59305370999937,54160.889041680006 2025-10-08,03:21:39.000,281,11047935,-795,0,1759893698,13422.434773429988,432.5366606700045,54160.532698560004 2025-10-08,03:21:40.000,281,11047929,-795,0,1759893699,13422.488663909993,432.5507589300032,54160.47680160001 2025-10-08,03:21:41.000,281,11047944,-795,0,1759893700,13422.589708559994,432.4873167600017,54160.64449248001 2025-10-08,03:21:42.000,281,11047908,-795,0,1759893701,13422.724434759999,432.54370980000385,54160.67942808 2025-10-08,03:21:43.000,281,11047915,-795,0,1759893702,13422.71769844999,432.52961153999786,54160.76327352001 2025-10-08,03:21:44.000,281,11047912,-795,0,1759893703,13422.670544279994,432.5507589300032,54160.49077584 2025-10-08,03:21:45.000,281,11047955,-795,0,1759893704,13422.771588929994,432.55780806000257,54160.56064704 2025-10-08,03:21:46.000,281,11047919,-795,0,1759893705,13422.8861062,432.58600458,54160.56763416 2025-10-08,03:21:47.000,281,11047936,-755,0,1759893706,13422.91978774999,432.6071519699981,54160.33705920001 2025-10-08,03:21:48.000,281,11047923,-795,0,1759893707,13423.04777764,432.6353484900028,54160.37898192001 2025-10-08,03:21:49.000,281,11047939,-795,0,1759893708,13423.06798657,432.6494467500015,54160.18334256 2025-10-08,03:21:50.000,281,11047906,-795,0,1759893709,13423.18924015,432.7340363100011,54160.51872432 2025-10-08,03:21:51.000,281,11047923,-795,0,1759893710,13423.14882229,432.74108544000046,54160.54667280001 2025-10-08,03:21:52.000,281,11047894,-795,0,1759893711,13423.270075870001,432.74108544000046,54160.63750536 2025-10-08,03:21:53.000,281,11047947,-795,0,1759893712,13423.303757419992,432.7692819599979,54160.67244096001 2025-10-08,03:21:54.000,281,11047913,-795,0,1759893713,13423.270075870001,432.77633109000453,54160.483788720005 2025-10-08,03:21:55.000,281,11047919,-715,0,1759893714,13423.229658010001,432.72698718000174,54160.29513648 2025-10-08,03:21:56.000,281,11047928,-795,0,1759893715,13423.323966349992,432.712888920003,54160.42789176001 2025-10-08,03:21:57.000,281,11047914,-795,0,1759893716,13423.290284800001,432.6564958800009,54160.434878880005 2025-10-08,03:21:58.000,281,11047916,-795,0,1759893717,13423.357647899997,432.62829936000344,54160.3719948 2025-10-08,03:21:59.000,281,11047900,-795,0,1759893718,13423.303757419992,432.6564958800009,54160.59558264001 2025-10-08,03:22:00.000,281,11047932,-795,0,1759893719,13423.236394319996,432.64239762000216,54160.46282736 2025-10-08,03:22:01.000,281,11047878,-795,0,1759893720,13423.195976459996,432.64239762000216,54160.44885312 2025-10-08,03:22:02.000,281,11047901,-795,0,1759893721,13423.243130629991,432.6071519699981,54160.5117372 2025-10-08,03:22:03.000,281,11047967,-795,0,1759893722,13423.297021109996,432.58600458,54160.35802056001 2025-10-08,03:22:04.000,281,11047959,-795,0,1759893723,13423.216185389996,432.5225624099985,54160.15539408 2025-10-08,03:22:05.000,281,11047956,-795,0,1759893724,13423.263339559991,432.473218500003,54160.27417512 2025-10-08,03:22:06.000,281,11047933,-795,0,1759893725,13423.330702660001,432.4873167600017,54160.30911072001 2025-10-08,03:22:07.000,281,11047926,-795,0,1759893726,13423.276812179996,432.52961153999786,54160.532698560004 2025-10-08,03:22:08.000,281,11047924,-795,0,1759893727,13423.303757419992,432.51551327999914,54160.42090464 2025-10-08,03:22:09.000,281,11047927,-795,0,1759893728,13423.290284800001,432.45912024000427,54160.39994328 2025-10-08,03:22:10.000,281,11047974,-795,0,1759893729,13423.270075870001,432.4450219799983,54160.218278160006 2025-10-08,03:22:11.000,281,11047942,-795,0,1759893730,13423.270075870001,432.45207110999763,54160.06456152 2025-10-08,03:22:12.000,281,11047958,-795,0,1759893731,13423.371120520002,432.41682546000084,54160.17635544 2025-10-08,03:22:13.000,281,11047977,-795,0,1759893732,13423.303757419992,432.43092371999956,54160.19032968001 2025-10-08,03:22:14.000,281,11047925,-795,0,1759893733,13423.222921699991,432.4450219799983,54159.96674184 2025-10-08,03:22:15.000,281,11047940,-795,0,1759893734,13423.175767529996,432.43092371999956,54160.27417512 2025-10-08,03:22:16.000,281,11047971,-795,0,1759893735,13423.209449080001,432.4027272000021,54160.17635544 2025-10-08,03:22:17.000,281,11047860,-795,0,1759893736,13423.155558599996,432.41682546000084,54159.9877032 2025-10-08,03:22:18.000,281,11047950,-795,0,1759893737,13423.297021109996,432.43092371999956,54160.21129104001 2025-10-08,03:22:19.000,281,11047968,-795,0,1759893738,13423.310493730001,432.43092371999956,54160.08552288 2025-10-08,03:22:20.000,281,11047941,-795,0,1759893739,13423.310493730001,432.45912024000427,54159.813025200005 2025-10-08,03:22:21.000,281,11047927,-795,0,1759893740,13423.377856829997,432.4661693700036,54159.75712824001 2025-10-08,03:22:22.000,281,11047901,-795,0,1759893741,13423.425010999992,432.5225624099985,54159.86892216 2025-10-08,03:22:23.000,281,11047940,-795,0,1759893742,13423.492374100002,432.5507589300032,54160.00866456 2025-10-08,03:22:24.000,281,11047969,-795,0,1759893743,13423.458692549997,432.6564958800009,54159.8479608 2025-10-08,03:22:25.000,281,11047933,-795,0,1759893744,13423.613627680003,432.6987906600043,54159.89687064 2025-10-08,03:22:26.000,281,11047923,-795,0,1759893745,13423.687727089993,432.74108544000046,54159.89687064 2025-10-08,03:22:27.000,281,11047934,-795,0,1759893746,13423.782035429998,432.7833802200039,54159.882896400006 2025-10-08,03:22:28.000,281,11047942,-795,0,1759893747,13423.862871149999,432.77633109000453,54159.73616688001 2025-10-08,03:22:29.000,281,11047938,-795,0,1759893748,13423.883080079999,432.8186258700007,54159.79206384 2025-10-08,03:22:30.000,281,11047937,-795,0,1759893749,13423.889816389994,432.917313689999,54159.65930856001 2025-10-08,03:22:31.000,281,11047914,-795,0,1759893750,13423.930234249994,432.9596084700024,54159.882896400006 2025-10-08,03:22:32.000,281,11047958,-795,0,1759893751,13423.970652109994,433.0935419400048,54159.9877032 2025-10-08,03:22:33.000,281,11047942,-795,0,1759893752,13423.923497939999,433.2063280200018,54159.917832 2025-10-08,03:22:34.000,281,11047970,-795,0,1759893753,13423.930234249994,433.23452453999926,54159.84097368 2025-10-08,03:22:35.000,281,11047946,-795,0,1759893754,13423.970652109994,433.33321236000484,54159.88988352 2025-10-08,03:22:36.000,281,11047920,-715,0,1759893755,13424.09864199999,433.3614088800023,54159.743154 2025-10-08,03:22:37.000,281,11047985,-795,0,1759893756,13424.19968664999,433.38255627000035,54159.79905096 2025-10-08,03:22:38.000,281,11047912,-795,0,1759893757,13424.26031343999,433.49534235000465,54159.715205520006 2025-10-08,03:22:39.000,281,11047936,-795,0,1759893758,13424.3680944,433.60812843000167,54159.63136008 2025-10-08,03:22:40.000,281,11047890,-795,0,1759893759,13424.381567019991,433.69271799000126,54159.882896400006 2025-10-08,03:22:41.000,281,11047931,-795,0,1759893760,13424.415248569996,433.77730755000084,54159.9877032 2025-10-08,03:22:42.000,281,11047960,-795,0,1759893761,13424.32094022999,433.77730755000084,54159.96674184 2025-10-08,03:22:43.000,281,11047914,-795,0,1759893762,13424.20642296,433.85484798000107,54159.87590928001 2025-10-08,03:22:44.000,281,11047929,-795,0,1759893763,13424.17947771999,433.8830444999985,54159.45668208 2025-10-08,03:22:45.000,281,11047963,-795,0,1759893764,13424.1660051,433.9323884100013,54159.61738584001 2025-10-08,03:22:46.000,281,11047944,-795,0,1759893765,13424.18621403,433.9958305800028,54159.68026992 2025-10-08,03:22:47.000,281,11047900,-795,0,1759893766,13424.132323549995,434.03812535999896,54159.547514640006 2025-10-08,03:22:48.000,281,11047993,-795,0,1759893767,13424.07843306999,434.0804201400024,54159.84097368 2025-10-08,03:22:49.000,281,11047942,-795,0,1759893768,13423.943706869999,434.0451744899983,54159.694244160004 2025-10-08,03:22:50.000,281,11047933,-795,0,1759893769,13423.768562809993,434.03812535999896,54159.50559192 2025-10-08,03:22:51.000,281,11047959,-795,0,1759893770,13423.808980669994,434.15091144000326,54159.75712824001 2025-10-08,03:22:52.000,281,11047911,-795,0,1759893771,13423.741617569998,434.1438623100039,54159.358862400004 2025-10-08,03:22:53.000,281,11047924,-795,0,1759893772,13423.741617569998,434.12271491999854,54159.43572072 2025-10-08,03:22:54.000,281,11047908,-795,0,1759893773,13423.573209820002,434.165009700002,54159.08636472001 2025-10-08,03:22:55.000,281,11047889,-795,0,1759893774,13423.647309229993,434.12271491999854,54159.142261680005 2025-10-08,03:22:56.000,281,11047867,-795,0,1759893775,13423.647309229993,434.1791079600007,54159.40078512001 2025-10-08,03:22:57.000,281,11047948,-795,0,1759893776,13423.593418750002,434.17205883000133,54159.43572072 2025-10-08,03:22:58.000,281,11047943,-795,0,1759893777,13423.573209820002,434.1579605700026,54159.37283664001 2025-10-08,03:22:59.000,281,11047911,-795,0,1759893778,13423.505846719992,434.165009700002,54159.21912 2025-10-08,03:23:00.000,281,11047942,-795,0,1759893779,13423.526055649992,434.1156657899992,54159.00251928 2025-10-08,03:23:01.000,281,11047941,-795,0,1759893780,13423.667518159993,434.0945184000011,54158.94662232001 2025-10-08,03:23:02.000,281,11047907,-795,0,1759893781,13423.694463399988,434.10156753000047,54158.89072536 2025-10-08,03:23:03.000,281,11047911,-795,0,1759893782,13423.748353879993,434.10156753000047,54158.79290568 2025-10-08,03:23:04.000,281,11047986,-795,0,1759893783,13423.613627680003,434.1297640499979,54158.91867384001 2025-10-08,03:23:05.000,281,11047932,-795,0,1759893784,13423.674254469988,434.0945184000011,54158.89771248001 2025-10-08,03:23:06.000,281,11047919,-795,0,1759893785,13423.654045539988,434.0804201400024,54158.84181552 2025-10-08,03:23:07.000,281,11047960,-795,0,1759893786,13423.627100299993,434.07337101000303,54158.89771248001 2025-10-08,03:23:08.000,281,11047909,-795,0,1759893787,13423.647309229993,434.0310762299996,54158.876751120006 2025-10-08,03:23:09.000,281,11047889,-795,0,1759893788,13423.694463399988,434.02402710000024,54158.541369360006 2025-10-08,03:23:10.000,281,11047979,-795,0,1759893789,13423.714672329988,434.02402710000024,54158.48547240001 2025-10-08,03:23:11.000,281,11047935,-795,0,1759893790,13423.707936019993,434.00287971000216,54158.373678480006 2025-10-08,03:23:12.000,281,11047943,-795,0,1759893791,13423.748353879993,434.0099288400015,54158.44354968001 2025-10-08,03:23:13.000,281,11047882,-795,0,1759893792,13423.775299119989,434.0099288400015,54158.471498160005 2025-10-08,03:23:14.000,281,11047944,-795,0,1759893793,13423.741617569998,434.0099288400015,54158.42957544 2025-10-08,03:23:15.000,281,11047958,-795,0,1759893794,13423.815716979989,433.9817323200041,54158.44354968001 2025-10-08,03:23:16.000,281,11047907,-795,0,1759893795,13423.849398529994,433.9817323200041,54158.57630496 2025-10-08,03:23:17.000,281,11047921,-795,0,1759893796,13423.950443179994,433.8830444999985,54158.23393608 2025-10-08,03:23:18.000,281,11047887,-795,0,1759893797,13423.930234249994,433.8618971100004,54158.21996184 2025-10-08,03:23:19.000,281,11047862,-795,0,1759893798,13423.856134839989,433.77730755000084,54157.94746416 2025-10-08,03:23:20.000,281,11047849,-795,0,1759893799,13423.883080079999,433.70681625,54158.02432248 2025-10-08,03:23:21.000,281,11047889,-795,0,1759893800,13423.883080079999,433.6363249499991,54158.15009064001 2025-10-08,03:23:22.000,281,11047928,-795,0,1759893801,13423.943706869999,433.4107527899978,54158.10816792001 2025-10-08,03:23:23.000,281,11047944,-795,0,1759893802,13424.011069969994,433.2768193200027,54158.157077760006 2025-10-08,03:23:24.000,281,11047937,-795,0,1759893803,13424.011069969994,433.18518063000374,54157.82868312 2025-10-08,03:23:25.000,281,11047949,-795,0,1759893804,13424.18621403,433.13583672000095,54157.61906952 2025-10-08,03:23:26.000,281,11047891,-795,0,1759893805,13424.26704975,433.15698410999903,54157.76579904 2025-10-08,03:23:27.000,281,11047931,-795,0,1759893806,13424.24010450999,433.13583672000095,54157.76579904 2025-10-08,03:23:28.000,281,11047989,-795,0,1759893807,13424.19968664999,433.14993497999967,54157.73785056 2025-10-08,03:23:29.000,281,11047981,-795,0,1759893808,13424.21989557999,433.17108236999775,54158.03130960001 2025-10-08,03:23:30.000,281,11047976,-795,0,1759893809,13424.12558724,433.0794436799988,54157.90554144 2025-10-08,03:23:31.000,281,11047969,-795,0,1759893810,13424.12558724,433.0653454200001,54157.919515680005 2025-10-08,03:23:32.000,281,11047916,-795,0,1759893811,13424.273786059995,433.044198030002,54158.07323232 2025-10-08,03:23:33.000,281,11047947,-795,0,1759893812,13424.30073129999,432.9807558600005,54157.69592784001 2025-10-08,03:23:34.000,281,11047974,-795,0,1759893813,13424.152532479995,432.9596084700024,54157.2277908 2025-10-08,03:23:35.000,281,11047912,-795,0,1759893814,13424.354621779996,432.9455102100037,54157.64003088 2025-10-08,03:23:36.000,281,11047900,-795,0,1759893815,13424.40851226,432.9032154300003,54157.57015968 2025-10-08,03:23:37.000,281,11047964,-795,0,1759893816,13424.421984879991,432.9032154300003,54157.89855432 2025-10-08,03:23:38.000,281,11047949,-795,0,1759893817,13424.448930120001,432.8679697800035,54157.800734640005 2025-10-08,03:23:39.000,281,11047940,-795,0,1759893818,13424.442193809991,432.87501891000284,54157.75881192 2025-10-08,03:23:40.000,281,11047961,-795,0,1759893819,13424.482611669991,432.8679697800035,54157.91252856001 2025-10-08,03:23:41.000,281,11047940,-795,0,1759893820,13424.502820599992,432.7551836999992,54157.7168892 2025-10-08,03:23:42.000,281,11047923,-795,0,1759893821,13424.489347980001,432.74108544000046,54157.50727560001 2025-10-08,03:23:43.000,281,11047881,-795,0,1759893822,13424.442193809991,432.712888920003,54157.346571840004 2025-10-08,03:23:44.000,281,11047946,-795,0,1759893823,13424.354621779996,432.69174152999767,54157.25573928 2025-10-08,03:23:45.000,281,11047938,-795,0,1759893824,13424.455666429996,432.6846923999983,54157.54919832 2025-10-08,03:23:46.000,281,11047938,-795,0,1759893825,13424.543238459992,432.69174152999767,54157.514262720004 2025-10-08,03:23:47.000,281,11047941,-795,0,1759893826,13424.758800379997,432.7551836999992,54157.62605664001 2025-10-08,03:23:48.000,281,11047983,-795,0,1759893827,13424.927208129993,432.62829936000344,54157.59810816 2025-10-08,03:23:49.000,281,11047917,-795,0,1759893828,13425.034989089989,432.4661693700036,54157.57714680001 2025-10-08,03:23:50.000,281,11047841,-795,0,1759893829,13424.981098609998,432.29699025000446,54157.13695824 2025-10-08,03:23:51.000,281,11047952,-795,0,1759893830,13424.785745619993,432.26879372999974,54157.2277908 2025-10-08,03:23:52.000,281,11047910,-795,0,1759893831,13424.846372409993,432.2264989500036,54157.199842320006 2025-10-08,03:23:53.000,281,11047884,-795,0,1759893832,13424.691437280002,432.21944982000423,54157.27670064 2025-10-08,03:23:54.000,281,11047929,-795,0,1759893833,13424.671228350002,432.26879372999974,54157.37452032 2025-10-08,03:23:55.000,281,11047913,-795,0,1759893834,13424.698173589997,432.2405972100023,54157.367533200006 2025-10-08,03:23:56.000,281,11047943,-795,0,1759893835,13424.792481930002,432.2264989500036,54157.584133920005 2025-10-08,03:23:57.000,281,11047936,-795,0,1759893836,13424.920471819998,432.20535155999823,54157.54919832 2025-10-08,03:23:58.000,281,11047967,-795,0,1759893837,13424.920471819998,432.20535155999823,54157.248752160005 2025-10-08,03:23:59.000,281,11047853,-795,0,1759893838,13424.954153369988,432.1912532999995,54157.07407416001 2025-10-08,03:24:00.000,281,11047891,-795,0,1759893839,13425.041725399999,432.18420417000016,54157.129971120004 2025-10-08,03:24:01.000,281,11047881,-795,0,1759893840,13425.162978979999,432.2405972100023,54157.150932480006 2025-10-08,03:24:02.000,281,11047921,-795,0,1759893841,13425.36506828,432.254695470001,54157.45137864 2025-10-08,03:24:03.000,281,11047958,-795,0,1759893842,13425.47958554999,432.26879372999974,54157.486314240006 2025-10-08,03:24:04.000,281,11047943,-795,0,1759893843,13425.513267099996,432.3251867700019,54157.38849456001 2025-10-08,03:24:05.000,281,11047966,-795,0,1759893844,13425.755774259997,432.39567807000276,54157.44439152 2025-10-08,03:24:06.000,281,11047926,-795,0,1759893845,13425.910709390002,432.36748154999805,54157.35355896 2025-10-08,03:24:07.000,281,11047927,-795,0,1759893846,13426.072380829988,432.39567807000276,54157.30464912 2025-10-08,03:24:08.000,281,11047916,-795,0,1759893847,13426.227315959994,432.4661693700036,54157.33958472001 2025-10-08,03:24:09.000,281,11047910,-795,0,1759893848,13426.308151679994,432.5225624099985,54157.178880960004 2025-10-08,03:24:10.000,281,11047943,-795,0,1759893849,13426.409196329994,432.5719063200013,54157.59810816 2025-10-08,03:24:11.000,281,11047929,-795,0,1759893850,13426.57760407999,432.67764326999895,54157.702914960006 2025-10-08,03:24:12.000,281,11047937,-795,0,1759893851,13426.68538504,432.712888920003,54157.86361872001 2025-10-08,03:24:13.000,281,11047922,-795,0,1759893852,13426.772957069996,432.74108544000046,54157.73086344 2025-10-08,03:24:14.000,281,11047917,-795,0,1759893853,13426.799902309991,432.7833802200039,54157.43041728 2025-10-08,03:24:15.000,281,11047880,-795,0,1759893854,13426.927892200001,432.80452761000197,54157.47932712001 2025-10-08,03:24:16.000,281,11047858,-795,0,1759893855,13427.028936850002,432.82567500000005,54157.50727560001 2025-10-08,03:24:17.000,281,11047943,-795,0,1759893856,13427.150190430002,432.8327241299994,54157.654005120006 2025-10-08,03:24:18.000,281,11047919,-795,0,1759893857,13427.217553529998,432.82567500000005,54157.989386880006 2025-10-08,03:24:19.000,281,11047961,-795,0,1759893858,13427.257971389998,432.8820680400022,54157.88458008 2025-10-08,03:24:20.000,281,11047942,-795,0,1759893859,13427.419642829998,432.88911717000155,54157.96143840001 2025-10-08,03:24:21.000,281,11047917,-795,0,1759893860,13427.63520474999,432.95255934000306,54158.087206560005 2025-10-08,03:24:22.000,281,11047881,-795,0,1759893861,13427.82382143,432.91026455999963,54157.9265028 2025-10-08,03:24:23.000,281,11047909,-795,0,1759893862,13427.98549287,432.9596084700024,54157.75881192 2025-10-08,03:24:24.000,281,11047941,-795,0,1759893863,13427.911393459995,432.93846108000434,54157.297662000004 2025-10-08,03:24:25.000,281,11047949,-795,0,1759893864,13428.268417890002,432.97370673000114,54157.66099224 2025-10-08,03:24:26.000,281,11047979,-795,0,1759893865,13428.544606599993,432.9807558600005,54158.12912928001 2025-10-08,03:24:27.000,281,11047967,-795,0,1759893866,13428.726486969994,433.0653454200001,54158.17803912001 2025-10-08,03:24:28.000,281,11047960,-795,0,1759893867,13428.968994129995,433.10059107000416,54158.303807280005 2025-10-08,03:24:29.000,281,11047901,-795,0,1759893868,13429.14413819,433.1076402000035,54158.23393608 2025-10-08,03:24:30.000,281,11047894,-675,0,1759893869,13429.211501289996,433.1076402000035,54158.07323232 2025-10-08,03:24:31.000,281,11047905,-795,0,1759893870,13429.413590589997,433.08649280999816,54157.77977328 2025-10-08,03:24:32.000,281,11047950,-795,0,1759893871,13429.568525720002,433.044198030002,54157.800734640005 2025-10-08,03:24:33.000,281,11047917,-795,0,1759893872,13429.709988230003,433.1428858500003,54157.83567024 2025-10-08,03:24:34.000,281,11047898,-795,0,1759893873,13429.763878709993,433.1287875900016,54157.82868312 2025-10-08,03:24:35.000,281,11047938,-795,0,1759893874,13429.837978119998,433.1922297600031,54158.185026240004 2025-10-08,03:24:36.000,281,11047948,-795,0,1759893875,13429.979440629999,433.22042628000054,54158.47848528 2025-10-08,03:24:37.000,281,11047939,-795,0,1759893876,13429.99291324999,433.23452453999926,54158.57630496 2025-10-08,03:24:38.000,281,11047912,-795,0,1759893877,13429.959231699999,433.2556719300046,54158.695086 2025-10-08,03:24:39.000,281,11047872,-795,0,1759893878,13429.797560259998,433.2697701900033,54158.22694896001 2025-10-08,03:24:40.000,281,11047869,-795,0,1759893879,13429.736933469998,433.3120649699995,54158.17803912001 2025-10-08,03:24:41.000,281,11047934,-795,0,1759893880,13429.743669779993,433.2909175800014,54158.43656256 2025-10-08,03:24:42.000,281,11047957,-795,0,1759893881,13429.790823949988,433.34731062000355,54158.74399584 2025-10-08,03:24:43.000,281,11047951,-795,0,1759893882,13429.797560259998,433.43190018000314,54159.01649352001 2025-10-08,03:24:44.000,281,11047945,-795,0,1759893883,13429.743669779993,433.4600967000006,54158.876751120006 2025-10-08,03:24:45.000,281,11047924,-795,0,1759893884,13429.837978119998,433.5235388700021,54159.0793776 2025-10-08,03:24:46.000,281,11047911,-795,0,1759893885,13429.918813839999,433.5517353899995,54159.24706848 2025-10-08,03:24:47.000,281,11047858,-795,0,1759893886,13429.912077529989,433.6010793000023,54158.91168672 2025-10-08,03:24:48.000,281,11047932,-795,0,1759893887,13429.912077529989,433.65747234000446,54159.0095064 2025-10-08,03:24:49.000,281,11047970,-795,0,1759893888,13429.952495389989,433.8055040699983,54159.05841624 2025-10-08,03:24:50.000,281,11047962,-795,0,1759893889,13429.945759079994,433.7984549399989,54159.17021016 2025-10-08,03:24:51.000,281,11047947,-795,0,1759893890,13430.06027635,433.90419189000386,54159.66629568001 2025-10-08,03:24:52.000,281,11047931,-795,0,1759893891,13430.06027635,433.9817323200041,54159.68026992 2025-10-08,03:24:53.000,281,11047957,-795,0,1759893892,13430.22194779,434.00287971000216,54159.7780896 2025-10-08,03:24:54.000,281,11047827,-795,0,1759893893,13430.31625612999,434.02402710000024,54159.75014112 2025-10-08,03:24:55.000,281,11047887,-795,0,1759893894,13430.450982329996,434.0592727500043,54159.6034116 2025-10-08,03:24:56.000,281,11047949,-795,0,1759893895,13430.612653769997,434.06632188000367,54159.70821840001 2025-10-08,03:24:57.000,281,11047926,-795,0,1759893896,13430.639599009992,434.18615709000005,54159.86892216 2025-10-08,03:24:58.000,281,11047958,-795,0,1759893897,13430.733907349997,434.2214027400041,54159.94578048 2025-10-08,03:24:59.000,281,11047936,-795,0,1759893898,13430.733907349997,434.29894317000435,54160.16238120001 2025-10-08,03:25:00.000,281,11047960,-795,0,1759893899,13430.861897239993,434.3412379500005,54160.26020088001 2025-10-08,03:25:01.000,281,11047950,-795,0,1759893900,13430.989887129988,434.39763099000265,54160.553659920006 2025-10-08,03:25:02.000,281,11047906,-795,0,1759893901,13431.077459159998,434.44697489999817,54160.616544 2025-10-08,03:25:03.000,281,11047922,-795,0,1759893902,13431.131349639989,434.51746619999903,54160.53968568 2025-10-08,03:25:04.000,281,11047916,-795,0,1759893903,13431.138085949999,434.5879574999999,54160.267188000005 2025-10-08,03:25:05.000,281,11047932,-795,0,1759893904,13431.239130599999,434.7148418400029,54160.42090464 2025-10-08,03:25:06.000,281,11047963,-795,0,1759893905,13431.27954846,434.8135296600012,54160.532698560004 2025-10-08,03:25:07.000,281,11047973,-795,0,1759893906,13431.33343893999,434.9827087800004,54160.99384848 2025-10-08,03:25:08.000,281,11047969,-795,0,1759893907,13431.41427465999,435.05320008000126,54161.21743632001 2025-10-08,03:25:09.000,281,11047899,-795,0,1759893908,13431.29302107999,435.1800844200043,54161.12660376001 2025-10-08,03:25:10.000,281,11047897,-795,0,1759893909,13431.25933953,435.25057571999787,54161.25935904 2025-10-08,03:25:11.000,281,11047929,-795,0,1759893910,13431.29302107999,435.3140178899994,54161.441024160005 2025-10-08,03:25:12.000,281,11047960,-795,0,1759893911,13431.225657979994,435.38450919000024,54161.17551360001 2025-10-08,03:25:13.000,281,11047954,-795,0,1759893912,13431.178503809999,435.4761478799992,54161.29429464001 2025-10-08,03:25:14.000,281,11047956,-795,0,1759893913,13431.003359749993,435.5889339600035,54161.09865528001 2025-10-08,03:25:15.000,281,11047955,-795,0,1759893914,13430.969678199988,435.64532699999836,54161.42704992 2025-10-08,03:25:16.000,281,11047912,-795,0,1759893915,13430.983150819993,435.68057265000243,54161.86723848001 2025-10-08,03:25:17.000,281,11047928,-795,0,1759893916,13430.902315099993,435.72991655999795,54161.9091612 2025-10-08,03:25:18.000,281,11047945,-795,0,1759893917,13430.801270449992,435.6876217800018,54161.92313544 2025-10-08,03:25:19.000,281,11047911,-795,0,1759893918,13430.619390079992,435.70876916999987,54161.79038016 2025-10-08,03:25:20.000,281,11047971,-795,0,1759893919,13430.626126390001,435.69467091000115,54161.56679232 2025-10-08,03:25:21.000,281,11047964,-795,0,1759893920,13430.565499600001,435.7369656900046,54161.68557336 2025-10-08,03:25:22.000,281,11047975,-795,0,1759893921,13430.525081740001,435.7510639500033,54161.68557336 2025-10-08,03:25:23.000,281,11047948,-795,0,1759893922,13430.40382816,435.8074569899982,54161.69256048 2025-10-08,03:25:24.000,281,11047952,-795,0,1759893923,13430.31625612999,435.8708991599997,54161.9091612 2025-10-08,03:25:25.000,281,11047938,-795,0,1759893924,13430.248893029995,435.8990956800044,54161.97204528 2025-10-08,03:25:26.000,281,11047890,-795,0,1759893925,13430.19500254999,435.89204654999776,54162.09082632 2025-10-08,03:25:27.000,281,11047895,-795,0,1759893926,13430.07374896999,435.85680090000096,54161.9790324 2025-10-08,03:25:28.000,281,11047953,-795,0,1759893927,13429.97270431999,435.8708991599997,54161.69954760001 2025-10-08,03:25:29.000,281,11047893,-795,0,1759893928,13429.817769189998,435.89204654999776,54161.63666352 2025-10-08,03:25:30.000,281,11047967,-795,0,1759893929,13429.709988230003,435.90614481000375,54161.5248696 2025-10-08,03:25:31.000,281,11047971,-795,0,1759893930,13429.629152510002,435.9484395899999,54161.664612 2025-10-08,03:25:32.000,281,11047965,-795,0,1759893931,13429.581998339992,436.00483263000206,54161.99999376 2025-10-08,03:25:33.000,281,11047915,-795,0,1759893932,13429.379909039992,436.06827480000356,54161.9091612 2025-10-08,03:25:34.000,281,11047928,-795,0,1759893933,13429.130665569995,436.04007827999885,54161.62268928 2025-10-08,03:25:35.000,281,11047973,-795,0,1759893934,13429.070038779995,435.95548871999927,54161.664612 2025-10-08,03:25:36.000,281,11047946,-795,0,1759893935,13429.03635722999,435.9131939400031,54161.38512720001 2025-10-08,03:25:37.000,281,11047901,-795,0,1759893936,13428.989203059995,435.90614481000375,54161.44801128 2025-10-08,03:25:38.000,281,11047930,-795,0,1759893937,13428.91510364999,435.9131939400031,54161.42704992 2025-10-08,03:25:39.000,281,11047913,-795,0,1759893938,13428.800586379999,435.9766361100046,54161.29429464001 2025-10-08,03:25:40.000,281,11047944,-795,0,1759893939,13428.746695899994,436.0330291499995,54161.62268928 2025-10-08,03:25:41.000,281,11047942,-795,0,1759893940,13428.692805419989,436.05417654000485,54161.608715040005 2025-10-08,03:25:42.000,281,11047932,-795,0,1759893941,13428.652387559989,436.06827480000356,54161.61570216 2025-10-08,03:25:43.000,281,11047911,-795,0,1759893942,13428.517661359998,436.06827480000356,54161.51089536001 2025-10-08,03:25:44.000,281,11047947,-795,0,1759893943,13428.342517299992,436.10352045000036,54161.203462080004 2025-10-08,03:25:45.000,281,11047965,-795,0,1759893944,13428.281890509992,436.06827480000356,54161.00083560001 2025-10-08,03:25:46.000,281,11047959,-795,0,1759893945,13428.214527409997,436.04007827999885,54160.95192576 2025-10-08,03:25:47.000,281,11047995,-795,0,1759893946,13428.201054789992,435.9977835000027,54160.9659 2025-10-08,03:25:48.000,281,11047983,-795,0,1759893947,13428.214527409997,435.99073437000334,54161.18250072 2025-10-08,03:25:49.000,281,11047967,-795,0,1759893948,13428.106746450001,436.0330291499995,54161.140578 2025-10-08,03:25:50.000,281,11047937,-795,0,1759893949,13427.98549287,436.0753239300029,54160.88205456001 2025-10-08,03:25:51.000,281,11047952,-795,0,1759893950,13427.86423929,436.10352045000036,54160.88205456001 2025-10-08,03:25:52.000,281,11047895,-795,0,1759893951,13427.709304159995,436.1458152300038,54160.721350800006 2025-10-08,03:25:53.000,281,11047950,-795,0,1759893952,13427.392697589989,436.0753239300029,54160.23923952001 2025-10-08,03:25:54.000,281,11047943,-795,0,1759893953,13427.284916629993,436.02598002000013,54160.17635544 2025-10-08,03:25:55.000,281,11047925,-795,0,1759893954,13427.069354710002,435.95548871999927,54159.95975472 2025-10-08,03:25:56.000,281,11047956,-795,0,1759893955,13427.069354710002,435.92729220000183,54160.12045848001 2025-10-08,03:25:57.000,281,11047913,-795,0,1759893956,13427.001991609992,435.87794828999904,54160.28116224 2025-10-08,03:25:58.000,281,11047946,-795,0,1759893957,13426.981782679992,435.8638500300003,54160.18334256 2025-10-08,03:25:59.000,281,11047919,-795,0,1759893958,13426.914419579996,435.8286043800035,54160.029625920004 2025-10-08,03:26:00.000,281,11047872,-795,0,1759893959,13426.799902309991,435.82155525000417,54159.72219264 2025-10-08,03:26:01.000,281,11047914,-795,0,1759893960,13426.78642969,435.765162210002,54159.4636692 2025-10-08,03:26:02.000,281,11047935,-795,0,1759893961,13426.62475825,435.6876217800018,54159.142261680005 2025-10-08,03:26:03.000,281,11047965,-795,0,1759893962,13426.631494559995,435.5889339600035,54159.18418440001 2025-10-08,03:26:04.000,281,11047926,-795,0,1759893963,13426.550658839995,435.6030322200022,54159.0793776 2025-10-08,03:26:05.000,281,11047973,-795,0,1759893964,13426.59781300999,435.5043444000039,54159.358862400004 2025-10-08,03:26:06.000,281,11047871,-795,0,1759893965,13426.62475825,435.46909874999983,54159.23309424001 2025-10-08,03:26:07.000,281,11047929,-795,0,1759893966,13426.58434039,435.4409022300024,54159.00251928 2025-10-08,03:26:08.000,281,11047895,-795,0,1759893967,13426.58434039,435.4197548400043,54158.91168672 2025-10-08,03:26:09.000,281,11047940,-795,0,1759893968,13426.591076699995,435.38450919000024,54158.56931784 2025-10-08,03:26:10.000,281,11047989,-795,0,1759893969,13426.550658839995,435.4056565799983,54158.40162696 2025-10-08,03:26:11.000,281,11047921,-795,0,1759893970,13426.490032049995,435.39860744999896,54158.33175576 2025-10-08,03:26:12.000,281,11048015,-795,0,1759893971,13426.44287788,435.29991963000066,54158.12214216 2025-10-08,03:26:13.000,281,11047935,-795,0,1759893972,13426.51697728999,435.2082809400017,54158.422588320005 2025-10-08,03:26:14.000,281,11047882,-795,0,1759893973,13426.5237136,435.17303528999764,54158.05227096 2025-10-08,03:26:15.000,281,11047939,-795,0,1759893974,13426.692121349995,435.17303528999764,54158.26188456 2025-10-08,03:26:16.000,281,11047944,-795,0,1759893975,13426.70559397,435.29991963000066,54158.19900048001 2025-10-08,03:26:17.000,281,11047960,-795,0,1759893976,13426.591076699995,435.3281161499981,54157.76579904 2025-10-08,03:26:18.000,281,11047932,-795,0,1759893977,13426.611285629995,435.3704109300015,54157.62605664001 2025-10-08,03:26:19.000,281,11047941,-795,0,1759893978,13426.631494559995,435.4056565799983,54157.76579904 2025-10-08,03:26:20.000,281,11047975,-795,0,1759893979,13426.61802193999,435.46204962000047,54157.73785056 2025-10-08,03:26:21.000,281,11047951,-795,0,1759893980,13426.56413146,435.4409022300024,54157.9265028 2025-10-08,03:26:22.000,281,11047939,-795,0,1759893981,13426.57760407999,435.44795136000175,54157.86361872001 2025-10-08,03:26:23.000,281,11047928,-795,0,1759893982,13426.46308681,435.43385310000303,54157.57714680001 2025-10-08,03:26:24.000,281,11047961,-795,0,1759893983,13426.33509691999,435.43385310000303,54157.486314240006 2025-10-08,03:26:25.000,281,11047941,-795,0,1759893984,13426.35530584999,435.4409022300024,54157.248752160005 2025-10-08,03:26:26.000,281,11047932,-795,0,1759893985,13426.301415369999,435.4409022300024,54156.96926736 2025-10-08,03:26:27.000,281,11047919,-795,0,1759893986,13426.341833229999,435.43385310000303,54156.99721584 2025-10-08,03:26:28.000,281,11047931,-795,0,1759893987,13426.328360609994,435.39860744999896,54156.962280240004 2025-10-08,03:26:29.000,281,11047965,-795,0,1759893988,13426.220579649998,435.39860744999896,54157.06708704 2025-10-08,03:26:30.000,281,11047947,-795,0,1759893989,13426.052171900003,435.3563126700028,54156.864460560006 2025-10-08,03:26:31.000,281,11047938,-795,0,1759893990,13425.762510569992,435.3140178899994,54156.51510456 2025-10-08,03:26:32.000,281,11047969,-795,0,1759893991,13425.836609979997,435.39860744999896,54156.773628 2025-10-08,03:26:33.000,281,11047924,-795,0,1759893992,13425.769246880001,435.4761478799992,54156.647859840006 2025-10-08,03:26:34.000,281,11047937,-795,0,1759893993,13425.701883779991,435.5818848300041,54156.340426560004 2025-10-08,03:26:35.000,281,11047919,-795,0,1759893994,13425.742301639992,435.6171304800009,54156.28452960001 2025-10-08,03:26:36.000,281,11047944,-795,0,1759893995,13425.715356399996,435.7228674299986,54156.11683872001 2025-10-08,03:26:37.000,281,11047951,-795,0,1759893996,13425.836609979997,435.84270264000224,54156.55004016001 2025-10-08,03:26:38.000,281,11047931,-795,0,1759893997,13425.890500460002,435.90614481000375,54156.59196288 2025-10-08,03:26:39.000,281,11047923,-795,0,1759893998,13425.937654629997,435.95548871999927,54156.480168960006 2025-10-08,03:26:40.000,281,11047985,-795,0,1759893999,13425.937654629997,436.00483263000206,54156.29850384 2025-10-08,03:26:41.000,281,11047934,-795,0,1759894000,13426.058908209998,436.0823730600023,54156.27754248 2025-10-08,03:26:42.000,281,11047928,-795,0,1759894001,13426.186898099993,436.1599134900025,54156.01901904001 2025-10-08,03:26:43.000,281,11047945,-795,0,1759894002,13426.35530584999,436.28679782999825,54156.05395464 2025-10-08,03:26:44.000,281,11047925,-795,0,1759894003,13426.41593263999,436.4771243400028,54155.91421224 2025-10-08,03:26:45.000,281,11048001,-795,0,1759894004,13426.550658839995,436.5899104199998,54156.01901904001 2025-10-08,03:26:46.000,281,11047972,-795,0,1759894005,13426.69885765999,436.7731877999977,54156.340426560004 2025-10-08,03:26:47.000,281,11047884,-795,0,1759894006,13426.71906658999,436.9000721400007,54156.26356824001 2025-10-08,03:26:48.000,281,11047940,-795,0,1759894007,13426.813374929996,437.01990735000436,54156.21465840001 2025-10-08,03:26:49.000,281,11047937,-795,0,1759894008,13426.84705648,437.1679390799982,54156.123825840004 2025-10-08,03:26:50.000,281,11047923,-795,0,1759894009,13426.900946959991,437.1820373400042,54155.80241832001 2025-10-08,03:26:51.000,281,11047933,-795,0,1759894010,13427.049145780002,437.31597080999927,54155.87927664001 2025-10-08,03:26:52.000,281,11047929,-795,0,1759894011,13427.076091019997,437.41465863000485,54155.97010920001 2025-10-08,03:26:53.000,281,11047927,-795,0,1759894012,13427.096299949997,437.5203955800025,54155.90023800001 2025-10-08,03:26:54.000,281,11047862,-795,0,1759894013,13426.907683270001,437.76006600000255,54155.80241832001 2025-10-08,03:26:55.000,281,11047950,-795,0,1759894014,13426.948101130001,437.85875382000086,54156.026006160006 2025-10-08,03:26:56.000,281,11047937,-795,0,1759894015,13427.035673159997,438.02088381000067,54156.04696752001 2025-10-08,03:26:57.000,281,11047938,-795,0,1759894016,13427.001991609992,438.1618664100024,54156.026006160006 2025-10-08,03:26:58.000,281,11047927,-795,0,1759894017,13427.049145780002,438.23235771000327,54155.70459864 2025-10-08,03:26:59.000,281,11047954,-795,0,1759894018,13426.981782679992,438.3874385700037,54155.6556888 2025-10-08,03:27:00.000,281,11047970,-795,0,1759894019,13427.042409469992,438.4438316099986,54155.60677896 2025-10-08,03:27:01.000,281,11047923,-795,0,1759894020,13427.069354710002,438.4931755200014,54155.59979184 2025-10-08,03:27:02.000,281,11047884,-795,0,1759894021,13427.069354710002,438.56366682000225,54155.8653024 2025-10-08,03:27:03.000,281,11047937,-795,0,1759894022,13427.008727920002,438.6553055100012,54155.71857288 2025-10-08,03:27:04.000,281,11047932,-795,0,1759894023,13426.948101130001,438.6412072500025,54155.34825552001 2025-10-08,03:27:05.000,281,11047996,-795,0,1759894024,13427.001991609992,438.6764528999993,54155.36921688 2025-10-08,03:27:06.000,281,11047962,-795,0,1759894025,13426.981782679992,438.6694037699999,54155.117680560004 2025-10-08,03:27:07.000,281,11047912,-795,0,1759894026,13427.049145780002,438.72579681000207,54155.04082224001 2025-10-08,03:27:08.000,281,11047937,-795,0,1759894027,13427.197344599997,438.72579681000207,54154.901079840005 2025-10-08,03:27:09.000,281,11047963,-795,0,1759894028,13427.284916629993,438.704649420004,54154.76832456 2025-10-08,03:27:10.000,281,11047922,-795,0,1759894029,13427.372488659988,438.7680915899982,54154.92902832 2025-10-08,03:27:11.000,281,11047970,-795,0,1759894030,13427.338807109998,438.66235464000056,54154.684479120006 2025-10-08,03:27:12.000,281,11047939,-795,0,1759894031,13427.507214859994,438.5918633399997,54154.46089128001 2025-10-08,03:27:13.000,281,11047938,-795,0,1759894032,13427.608259509994,438.56366682000225,54154.53774960001 2025-10-08,03:27:14.000,281,11047917,-795,0,1759894033,13427.55436902999,438.50022465000075,54154.09756104 2025-10-08,03:27:15.000,281,11047961,-795,0,1759894034,13427.64194106,438.43678247999924,54153.846024720006 2025-10-08,03:27:16.000,281,11047967,-795,0,1759894035,13427.77666725999,438.41563509000116,54153.797114880006 2025-10-08,03:27:17.000,281,11047943,-795,0,1759894036,13427.830557739995,438.3451437900003,54153.65038536001 2025-10-08,03:27:18.000,281,11047935,-795,0,1759894037,13427.87771190999,438.31694727000286,54153.58051416001 2025-10-08,03:27:19.000,281,11047886,-795,0,1759894038,13427.911393459995,438.25350510000135,54153.510642960005 2025-10-08,03:27:20.000,281,11047912,-795,0,1759894039,13427.94507501,438.16891554000176,54153.24513240001 2025-10-08,03:27:21.000,281,11047900,-795,0,1759894040,13427.972020249996,438.04203119999875,54153.342952080005 2025-10-08,03:27:22.000,281,11047963,-795,0,1759894041,13427.931602389996,437.9856381600039,54153.175261200005 2025-10-08,03:27:23.000,281,11047900,-795,0,1759894042,13427.83729404999,437.9362942500011,54152.672188560005 2025-10-08,03:27:24.000,281,11047968,-795,0,1759894043,13427.81708511999,437.9010486000043,54152.42065224 2025-10-08,03:27:25.000,281,11047928,-795,0,1759894044,13427.850766669995,437.92219599000236,54152.51847192 2025-10-08,03:27:26.000,281,11047921,-795,0,1759894045,13428.04611966,437.9292451200017,54152.504497680005 2025-10-08,03:27:27.000,281,11047843,-795,0,1759894046,13427.95854762999,437.9362942500011,54152.3717424 2025-10-08,03:27:28.000,281,11047944,-795,0,1759894047,13428.140427999992,437.9292451200017,54152.42065224 2025-10-08,03:27:29.000,281,11047931,-795,0,1759894048,13428.113482759996,437.8869503399983,54152.37872952001 2025-10-08,03:27:30.000,281,11047949,-795,0,1759894049,13428.079801209991,437.8658029500002,54152.08527048 2025-10-08,03:27:31.000,281,11047935,-795,0,1759894050,13428.019174419991,437.84465556000214,54151.70796600001 2025-10-08,03:27:32.000,281,11047906,-795,0,1759894051,13428.079801209991,437.76006600000255,54151.714953120005 2025-10-08,03:27:33.000,281,11047950,-795,0,1759894052,13428.079801209991,437.79531164999935,54151.714953120005 2025-10-08,03:27:34.000,281,11047902,-795,0,1759894053,13427.992229179996,437.85875382000086,54151.330661520005 2025-10-08,03:27:35.000,281,11047959,-795,0,1759894054,13428.113482759996,437.94334338000044,54151.69399176 2025-10-08,03:27:36.000,281,11048020,-795,0,1759894055,13428.126955380001,438.0138346800013,54151.63110768 2025-10-08,03:27:37.000,281,11047928,-795,0,1759894056,13428.187582170001,438.02793294,54151.62412056 2025-10-08,03:27:38.000,281,11047928,-795,0,1759894057,13428.207791100001,438.0490803299981,54151.33764864 2025-10-08,03:27:39.000,281,11047926,-795,0,1759894058,13428.194318479997,437.95744163999916,54151.03021536 2025-10-08,03:27:40.000,281,11047960,-795,0,1759894059,13428.275154199997,437.9856381600039,54150.98130552 2025-10-08,03:27:41.000,281,11047946,-795,0,1759894060,13428.342517299992,437.9503925099998,54151.06515096001 2025-10-08,03:27:42.000,281,11047867,-795,0,1759894061,13428.349253610002,437.92219599000236,54150.925408560004 2025-10-08,03:27:43.000,281,11047969,-795,0,1759894062,13428.335780989997,437.9856381600039,54151.093099440004 2025-10-08,03:27:44.000,281,11047950,-795,0,1759894063,13428.248208960002,438.02088381000067,54150.86951160001 2025-10-08,03:27:45.000,281,11047966,-795,0,1759894064,13428.342517299992,438.05612946000474,54150.827588880005 2025-10-08,03:27:46.000,281,11047946,-795,0,1759894065,13428.409880400002,438.0490803299981,54150.70182072001 2025-10-08,03:27:47.000,281,11047981,-795,0,1759894066,13428.483979809993,438.02793294,54150.57605256 2025-10-08,03:27:48.000,281,11047892,-795,0,1759894067,13428.531133979988,437.9503925099998,54150.443297280006 2025-10-08,03:27:49.000,281,11047910,-795,0,1759894068,13428.571551839988,437.8658029500002,54150.310542 2025-10-08,03:27:50.000,281,11047890,-795,0,1759894069,13428.665860179994,437.85875382000086,54150.11490264 2025-10-08,03:27:51.000,281,11047929,-795,0,1759894070,13428.807322689994,437.8728520799996,54150.39438744001 2025-10-08,03:27:52.000,281,11047925,-795,0,1759894071,13428.90163103,437.915146860003,54150.26861928001 2025-10-08,03:27:53.000,281,11047981,-795,0,1759894072,13428.95552150999,437.9292451200017,54150.21970944001 2025-10-08,03:27:54.000,281,11047963,-795,0,1759894073,13428.83426792999,437.85875382000086,54150.02407008 2025-10-08,03:27:55.000,281,11047929,-795,0,1759894074,13428.659123869998,437.8305573000034,54149.87734056 2025-10-08,03:27:56.000,281,11047933,-795,0,1759894075,13428.699541729999,437.7036729600004,54149.751572400004 2025-10-08,03:27:57.000,281,11047932,-795,0,1759894076,13428.719750659999,437.583837750004,54149.73061104 2025-10-08,03:27:58.000,281,11047960,-795,0,1759894077,13428.625442319993,437.53449384000123,54149.56292016 2025-10-08,03:27:59.000,281,11047860,-795,0,1759894078,13428.423353019993,437.53449384000123,54149.5419588 2025-10-08,03:28:00.000,281,11047962,-795,0,1759894079,13428.355989919997,437.59793601000274,54149.56990728 2025-10-08,03:28:01.000,281,11047941,-795,0,1759894080,13428.295363129997,437.6543290500049,54149.54894592001 2025-10-08,03:28:02.000,281,11047965,-795,0,1759894081,13428.160636929992,437.7036729600004,54149.42317776 2025-10-08,03:28:03.000,281,11047972,-795,0,1759894082,13428.059592279991,437.69662383000104,54149.269461120006 2025-10-08,03:28:04.000,281,11047950,-795,0,1759894083,13427.891184529995,437.6684273100036,54148.766388480006 2025-10-08,03:28:05.000,281,11047930,-795,0,1759894084,13427.870975599995,437.6684273100036,54148.85722104001 2025-10-08,03:28:06.000,281,11047920,-795,0,1759894085,13427.84403036,437.67547644000297,54148.80132408 2025-10-08,03:28:07.000,281,11047971,-795,0,1759894086,13427.77666725999,437.66137818000425,54148.79433696 2025-10-08,03:28:08.000,281,11047935,-795,0,1759894087,13427.65541367999,437.67547644000297,54148.80831120001 2025-10-08,03:28:09.000,281,11047921,-795,0,1759894088,13427.581314269999,437.6261325300002,54148.6336332 2025-10-08,03:28:10.000,281,11047952,-795,0,1759894089,13427.527423789994,437.6049851400021,54148.50786504 2025-10-08,03:28:11.000,281,11047970,-795,0,1759894090,13427.53416009999,437.6049851400021,54148.54280064001 2025-10-08,03:28:12.000,281,11047944,-795,0,1759894091,13427.55436902999,437.59793601000274,54148.1794704 2025-10-08,03:28:13.000,281,11047980,-795,0,1759894092,13427.500478549999,437.6049851400021,54148.04671512001 2025-10-08,03:28:14.000,281,11047862,-795,0,1759894093,13427.325334489993,437.6049851400021,54147.690372000005 2025-10-08,03:28:15.000,281,11047913,-795,0,1759894094,13427.365752349993,437.6049851400021,54147.74626896 2025-10-08,03:28:16.000,281,11047863,-795,0,1759894095,13427.311861869988,437.6402307899989,54147.94889544001 2025-10-08,03:28:17.000,281,11047931,-795,0,1759894096,13427.271444010003,437.61203427000146,54147.91395984 2025-10-08,03:28:18.000,281,11047919,-795,0,1759894097,13427.163663049992,437.54859209999995,54147.80216592001 2025-10-08,03:28:19.000,281,11047940,-795,0,1759894098,13427.129981500002,437.5062973200038,54147.7253076 2025-10-08,03:28:20.000,281,11047937,-795,0,1759894099,13427.069354710002,437.46400254000037,54147.236209200004 2025-10-08,03:28:21.000,281,11047963,-795,0,1759894100,13427.069354710002,437.5062973200038,54147.15236376 2025-10-08,03:28:22.000,281,11047976,-795,0,1759894101,13427.096299949997,437.5908868800034,54147.20826072001 2025-10-08,03:28:23.000,281,11047924,-795,0,1759894102,13427.022200539992,437.6402307899989,54147.08249256001 2025-10-08,03:28:24.000,281,11047925,-795,0,1759894103,13426.954837439996,437.6895747000017,54147.019608480005 2025-10-08,03:28:25.000,281,11047938,-795,0,1759894104,13426.968310060001,437.73186947999784,54147.10345392 2025-10-08,03:28:26.000,281,11047970,-795,0,1759894105,13426.927892200001,437.67547644000297,54147.089479680006 2025-10-08,03:28:27.000,281,11047943,-795,0,1759894106,13426.954837439996,437.63318165999954,54147.06153120001 2025-10-08,03:28:28.000,281,11047933,-795,0,1759894107,13426.975046369997,437.5908868800034,54146.83794336 2025-10-08,03:28:29.000,281,11047939,-795,0,1759894108,13426.948101130001,437.6049851400021,54146.55845856001 2025-10-08,03:28:30.000,281,11047902,-795,0,1759894109,13426.934628509996,437.6684273100036,54146.40474192 2025-10-08,03:28:31.000,281,11047906,-795,0,1759894110,13427.015464229997,437.73186947999784,54146.369806320006 2025-10-08,03:28:32.000,281,11047946,-795,0,1759894111,13427.028936850002,437.8164590400047,54146.62134264 2025-10-08,03:28:33.000,281,11047938,-795,0,1759894112,13427.042409469992,437.78826252,54146.537497200006 2025-10-08,03:28:34.000,281,11047889,-795,0,1759894113,13426.894210649996,437.7530168700032,54146.10429576001 2025-10-08,03:28:35.000,281,11047956,-795,0,1759894114,13426.880738029991,437.78826252,54146.27897376 2025-10-08,03:28:36.000,281,11047941,-795,0,1759894115,13426.833583859996,437.78121339000063,54146.22307680001 2025-10-08,03:28:37.000,281,11047928,-795,0,1759894116,13426.70559397,437.76006600000255,54146.02045032 2025-10-08,03:28:38.000,281,11047923,-795,0,1759894117,13426.591076699995,437.7530168700032,54146.013463200004 2025-10-08,03:28:39.000,281,11047928,-795,0,1759894118,13426.294679059989,437.85875382000086,54145.699042800006 2025-10-08,03:28:40.000,281,11047946,-795,0,1759894119,13426.126271309993,437.80940990999807,54145.90166928 2025-10-08,03:28:41.000,281,11047935,-795,0,1759894120,13425.971336180002,437.78121339000063,54145.82481096 2025-10-08,03:28:42.000,281,11047952,-795,0,1759894121,13425.917445699997,437.79531164999935,54145.866733680006 2025-10-08,03:28:43.000,281,11047914,-795,0,1759894122,13425.823137359992,437.8376064300028,54145.81782384001 2025-10-08,03:28:44.000,281,11047937,-795,0,1759894123,13425.600839129991,437.77416426000127,54145.23090576 2025-10-08,03:28:45.000,281,11047964,-795,0,1759894124,13425.600839129991,437.76006600000255,54145.25885424 2025-10-08,03:28:46.000,281,11047931,-795,0,1759894125,13425.49979447999,437.8023607799987,54145.077189120006 2025-10-08,03:28:47.000,281,11047879,-795,0,1759894126,13425.392013519995,437.85875382000086,54145.11911184001 2025-10-08,03:28:48.000,281,11047940,-795,0,1759894127,13425.34485935,437.87990120999893,54145.25186712 2025-10-08,03:28:49.000,281,11047866,-795,0,1759894128,13425.270759939995,437.9503925099998,54145.31475120001 2025-10-08,03:28:50.000,281,11047970,-795,0,1759894129,13425.20339684,437.9785890300045,54145.28680272001 2025-10-08,03:28:51.000,281,11047958,-795,0,1759894130,13425.102352189999,438.1125224999996,54145.11212472 2025-10-08,03:28:52.000,281,11047902,-795,0,1759894131,13425.142770049999,438.1759646700011,54145.15404744 2025-10-08,03:28:53.000,281,11047921,-795,0,1759894132,13425.169715289994,438.2112103199979,54144.90251112001 2025-10-08,03:28:54.000,281,11047909,-795,0,1759894133,13425.048461709994,438.2605542300007,54144.49027104 2025-10-08,03:28:55.000,281,11047883,-795,0,1759894134,13425.068670639994,438.33809466000093,54144.64398768001 2025-10-08,03:28:56.000,281,11047959,-795,0,1759894135,13425.008043849994,438.41563509000116,54144.67892328 2025-10-08,03:28:57.000,281,11047890,-795,0,1759894136,13425.001307539998,438.4931755200014,54144.93045960001 2025-10-08,03:28:58.000,281,11047935,-795,0,1759894137,13425.075406949989,438.5284211699982,54145.0352664 2025-10-08,03:28:59.000,281,11047987,-795,0,1759894138,13425.008043849994,438.6553055100012,54144.958408080005 2025-10-08,03:29:00.000,281,11047959,-795,0,1759894139,13425.082143259999,438.69760029000463,54145.11212472 2025-10-08,03:29:01.000,281,11047959,-795,0,1759894140,13425.061934329999,438.66235464000056,54144.86757552 2025-10-08,03:29:02.000,281,11047955,-795,0,1759894141,13424.960889679998,438.68350202999864,54144.88154976001 2025-10-08,03:29:03.000,281,11047870,-795,0,1759894142,13424.873317649988,438.7187476800027,54144.741807360006 2025-10-08,03:29:04.000,281,11047947,-795,0,1759894143,13424.738591449997,438.704649420004,54144.46930968 2025-10-08,03:29:05.000,281,11047936,-795,0,1759894144,13424.657755729997,438.82448463000037,54144.888536880004 2025-10-08,03:29:06.000,281,11047945,-795,0,1759894145,13424.597128939997,438.85973028000444,54144.87456264 2025-10-08,03:29:07.000,281,11047945,-795,0,1759894146,13424.448930120001,438.9866146200002,54144.83263992001 2025-10-08,03:29:08.000,281,11047957,-795,0,1759894147,13424.475875359996,439.0641550500004,54145.01430504 2025-10-08,03:29:09.000,281,11047975,-795,0,1759894148,13424.361358089991,439.12054809000256,54144.76276872001 2025-10-08,03:29:10.000,281,11047880,-795,0,1759894149,13424.26704975,439.14169548000064,54144.553155120004 2025-10-08,03:29:11.000,281,11047924,-795,0,1759894150,13424.24010450999,439.1980885200028,54144.70687176 2025-10-08,03:29:12.000,281,11047956,-795,0,1759894151,13424.28052236999,439.2262850400002,54144.70687176 2025-10-08,03:29:13.000,281,11047955,-795,0,1759894152,13424.273786059995,439.2967763400011,54144.958408080005 2025-10-08,03:29:14.000,281,11047953,-795,0,1759894153,13424.213159269995,439.3602185100026,54144.68591040001 2025-10-08,03:29:15.000,281,11047965,-795,0,1759894154,13424.17947771999,439.4589063300009,54144.93045960001 2025-10-08,03:29:16.000,281,11047934,-795,0,1759894155,13424.293994989996,439.5082502400037,54145.09116336 2025-10-08,03:29:17.000,281,11047937,-795,0,1759894156,13424.26031343999,439.4941519799977,54144.83263992001 2025-10-08,03:29:18.000,281,11047954,-795,0,1759894157,13424.24684082,439.52939763000177,54144.76276872001 2025-10-08,03:29:19.000,281,11047917,-795,0,1759894158,13424.12558724,439.57874154000456,54144.56712936001 2025-10-08,03:29:20.000,281,11047912,-795,0,1759894159,13424.08516938,439.59988893000263,54144.72783312 2025-10-08,03:29:21.000,281,11047915,-795,0,1759894160,13424.07843306999,439.7267732699984,54145.04924064001 2025-10-08,03:29:22.000,281,11047959,-795,0,1759894161,13424.011069969994,439.7831663100005,54145.02129216001 2025-10-08,03:29:23.000,281,11047932,-795,0,1759894162,13423.883080079999,439.8043136999986,54144.888536880004 2025-10-08,03:29:24.000,281,11047938,-795,0,1759894163,13423.755090189989,439.81136282999796,54144.7557816 2025-10-08,03:29:25.000,281,11047936,-795,0,1759894164,13423.802244359998,439.8889032599982,54144.81167856001 2025-10-08,03:29:26.000,281,11047933,-795,0,1759894165,13423.748353879993,439.92414891000226,54144.71385888001 2025-10-08,03:29:27.000,281,11047873,-795,0,1759894166,13423.613627680003,439.92414891000226,54144.671936160004 2025-10-08,03:29:28.000,281,11047901,-795,0,1759894167,13423.553000890002,439.91005065000354,54144.63700056 2025-10-08,03:29:29.000,281,11047901,-795,0,1759894168,13423.472165170002,439.98759108000377,54144.83263992001 2025-10-08,03:29:30.000,281,11047937,-795,0,1759894169,13423.411538380002,440.0792297700027,54144.790717200005 2025-10-08,03:29:31.000,281,11047908,-795,0,1759894170,13423.451956240002,440.12152454999887,54144.94443384 2025-10-08,03:29:32.000,281,11047940,-795,0,1759894171,13423.451956240002,440.1426719400042,54144.94443384 2025-10-08,03:29:33.000,281,11047907,-795,0,1759894172,13423.445219929992,440.1849667200004,54144.87456264 2025-10-08,03:29:34.000,281,11047934,-795,0,1759894173,13423.243130629991,440.10742629000015,54144.357515760006 2025-10-08,03:29:35.000,281,11047923,-795,0,1759894174,13423.222921699991,440.07218064000335,54144.42738696001 2025-10-08,03:29:36.000,281,11047909,-795,0,1759894175,13423.222921699991,440.0157876000012,54144.385464240004 2025-10-08,03:29:37.000,281,11047916,-795,0,1759894176,13423.12861336,440.08627890000207,54144.60905208 2025-10-08,03:29:38.000,281,11047875,-795,0,1759894177,13423.094931809996,440.02283673000056,54144.70687176 2025-10-08,03:29:39.000,281,11047953,-795,0,1759894178,13422.993887159995,440.0369349899993,54144.53219376 2025-10-08,03:29:40.000,281,11047961,-795,0,1759894179,13422.98041453999,439.9734928199978,54144.51821952001 2025-10-08,03:29:41.000,281,11047944,-795,0,1759894180,13423.00735978,439.8395593500027,54144.60206496 2025-10-08,03:29:42.000,281,11047951,-795,0,1759894181,13423.02083239999,439.7056258800003,54144.30860592001 2025-10-08,03:29:43.000,281,11047945,-795,0,1759894182,13422.96694192,439.64923283999815,54144.15488928 2025-10-08,03:29:44.000,281,11047888,-795,0,1759894183,13422.81874309999,439.606938060002,54143.89636584001 2025-10-08,03:29:45.000,281,11047927,-795,0,1759894184,13422.77832523999,439.5575941499992,54144.03610824 2025-10-08,03:29:46.000,281,11047969,-795,0,1759894185,13422.724434759999,439.56464327999856,54144.07803096 2025-10-08,03:29:47.000,281,11047911,-795,0,1759894186,13422.744643689999,439.4941519799977,54144.28065744001 2025-10-08,03:29:48.000,281,11047981,-795,0,1759894187,13422.684016899999,439.36726764000196,54144.32956728001 2025-10-08,03:29:49.000,281,11047971,-795,0,1759894188,13422.650335349994,439.2474324299983,54144.23174760001 2025-10-08,03:29:50.000,281,11047947,-795,0,1759894189,13422.542554389998,439.09235156999785,54143.79155904 2025-10-08,03:29:51.000,281,11047937,-795,0,1759894190,13422.360674019998,438.9866146200002,54143.48412576 2025-10-08,03:29:52.000,281,11047911,-795,0,1759894191,13422.367410329993,438.9513689700034,54143.65880376001 2025-10-08,03:29:53.000,281,11047952,-795,0,1759894192,13422.259629369997,438.9161233199993,54143.56098408001 2025-10-08,03:29:54.000,281,11047943,-795,0,1759894193,13422.131639480001,438.89497593000124,54143.77758480001 2025-10-08,03:29:55.000,281,11047927,-795,0,1759894194,13422.111430550001,438.79628811000293,54143.8125204 2025-10-08,03:29:56.000,281,11047946,-795,0,1759894195,13422.151848410002,438.690551159998,54143.84046888 2025-10-08,03:29:57.000,281,11047923,-795,0,1759894196,13422.044067449991,438.6412072500025,54143.833481760004 2025-10-08,03:29:58.000,281,11047939,-795,0,1759894197,13421.90934125,438.5072737800001,54143.32342200001 2025-10-08,03:29:59.000,281,11047884,-795,0,1759894198,13421.895868629996,438.4085859600018,54143.449190160005 2025-10-08,03:30:00.000,281,11047932,-795,0,1759894199,13421.80156028999,438.35219291999965,54143.162718240004 2025-10-08,03:30:01.000,281,11047935,-795,0,1759894200,13421.754406119995,438.33809466000093,54143.22560232001 2025-10-08,03:30:02.000,281,11047932,-795,0,1759894201,13421.76787874,438.35219291999965,54143.547009840004 2025-10-08,03:30:03.000,281,11047945,-795,0,1759894202,13421.78135135999,438.35219291999965,54143.52604848 2025-10-08,03:30:04.000,281,11047928,-795,0,1759894203,13421.66009777999,438.1407190200043,54143.02996296 2025-10-08,03:30:05.000,281,11047923,-795,0,1759894204,13421.754406119995,438.0843259800022,54143.34438336001 2025-10-08,03:30:06.000,281,11047941,-795,0,1759894205,13421.84871446,438.02088381000067,54143.17669248001 2025-10-08,03:30:08.000,281,11047953,-795,0,1759894207,13421.88239600999,437.92219599000236,54142.86925920001 2025-10-08,03:30:09.000,281,11047925,-795,0,1759894208,13421.99017697,437.9785890300045,54142.91118192 2025-10-08,03:30:10.000,281,11047950,-795,0,1759894209,13422.057540069996,438.05612946000474,54143.15573112001 2025-10-08,03:30:11.000,281,11047940,-795,0,1759894210,13422.172057340002,438.0490803299981,54143.37233184001 2025-10-08,03:30:12.000,281,11047941,-795,0,1759894211,13422.300047229997,438.0631785900041,54143.3583576 2025-10-08,03:30:13.000,281,11047911,-795,0,1759894212,13422.313519850002,437.9856381600039,54143.32342200001 2025-10-08,03:30:14.000,281,11047946,-795,0,1759894213,13422.313519850002,437.94334338000044,54142.98105312 2025-10-08,03:30:15.000,281,11047918,-795,0,1759894214,13422.199002579997,437.8517046900015,54142.60374864001 2025-10-08,03:30:16.000,281,11047919,-795,0,1759894215,13422.306783539992,437.90809773000365,54142.84131072001 2025-10-08,03:30:17.000,281,11047937,-795,0,1759894216,13422.340465089997,437.9785890300045,54142.8343236 2025-10-08,03:30:18.000,281,11047928,-795,0,1759894217,13422.475191289988,438.02088381000067,54143.05791144001 2025-10-08,03:30:19.000,281,11047934,-795,0,1759894218,13422.576235939989,438.04203119999875,54143.2186152 2025-10-08,03:30:20.000,281,11047962,-795,0,1759894219,13422.650335349994,438.05612946000474,54143.183679600006 2025-10-08,03:30:21.000,281,11047960,-795,0,1759894220,13422.630126419994,438.02793294,54143.19765384 2025-10-08,03:30:22.000,281,11047894,-795,0,1759894221,13422.704225829999,437.9715398999979,54143.31643488 2025-10-08,03:30:23.000,281,11047945,-795,0,1759894222,13422.67728058999,437.87990120999893,54142.95310464 2025-10-08,03:30:24.000,281,11047934,-795,0,1759894223,13422.724434759999,437.9503925099998,54142.91118192 2025-10-08,03:30:25.000,281,11047919,-795,0,1759894224,13422.569499629994,438.0138346800013,54142.50592896001 2025-10-08,03:30:26.000,281,11047946,-795,0,1759894225,13422.670544279994,438.16891554000176,54142.974066 2025-10-08,03:30:27.000,281,11047927,-795,0,1759894226,13422.684016899999,438.25350510000135,54143.183679600006 2025-10-08,03:30:28.000,281,11047950,-795,0,1759894227,13422.569499629994,438.26760336000007,54143.2186152 2025-10-08,03:30:29.000,281,11047954,-795,0,1759894228,13422.414564500003,438.21825945000455,54143.10682128001 2025-10-08,03:30:30.000,281,11047991,-795,0,1759894229,13422.286574609992,438.15481728000304,54142.86925920001 2025-10-08,03:30:31.000,281,11047890,-795,0,1759894230,13422.246156749992,438.09137511000154,54142.63169712001 2025-10-08,03:30:32.000,281,11047914,-795,0,1759894231,13422.158584719997,438.1759646700011,54142.57580016 2025-10-08,03:30:33.000,281,11047977,-795,0,1759894232,13422.138375789997,438.23235771000327,54142.540864560004 2025-10-08,03:30:34.000,281,11047995,-795,0,1759894233,13422.017122209996,438.3451437900003,54142.40810928 2025-10-08,03:30:35.000,281,11047991,-795,0,1759894234,13421.956495419996,438.3451437900003,54142.38714792001 2025-10-08,03:30:36.000,281,11047949,-795,0,1759894235,13422.037331139996,438.4579298700046,54142.63868424 2025-10-08,03:30:37.000,281,11047964,-795,0,1759894236,13422.151848410002,438.4226842200005,54142.680606960006 2025-10-08,03:30:38.000,281,11047907,-795,0,1759894237,13422.246156749992,438.40153683000244,54142.561825920006 2025-10-08,03:30:39.000,281,11047950,-795,0,1759894238,13422.279838299997,438.3944877000031,54142.17054720001 2025-10-08,03:30:40.000,281,11047950,-795,0,1759894239,13422.246156749992,438.4720281300033,54141.94695936 2025-10-08,03:30:41.000,281,11047899,-795,0,1759894240,13422.286574609992,438.5566176900029,54141.90503664 2025-10-08,03:30:42.000,281,11047941,-795,0,1759894241,13422.340465089997,438.6694037699999,54141.93298512001 2025-10-08,03:30:43.000,281,11047975,-795,0,1759894242,13422.333728780002,438.74694420000014,54142.177534320006 2025-10-08,03:30:44.000,281,11047938,-795,0,1759894243,13422.374146640002,438.7821898500042,54142.04477904 2025-10-08,03:30:45.000,281,11047980,-795,0,1759894244,13422.333728780002,438.7680915899982,54141.75132 2025-10-08,03:30:46.000,281,11047955,-795,0,1759894245,13422.542554389998,438.84563201999845,54141.84913968 2025-10-08,03:30:47.000,281,11047988,-795,0,1759894246,13422.623390109999,438.8879268000019,54141.5417064 2025-10-08,03:30:48.000,281,11047957,-795,0,1759894247,13422.684016899999,439.0007128799989,54141.436899600005 2025-10-08,03:30:49.000,281,11047979,-795,0,1759894248,13422.832215719995,439.0500567900017,54141.34606704 2025-10-08,03:30:50.000,281,11047947,-795,0,1759894249,13422.852424649995,439.12054809000256,54141.09453072001 2025-10-08,03:30:51.000,281,11047956,-795,0,1759894250,13423.00062346999,439.1698919999981,54141.339079920006 2025-10-08,03:30:52.000,281,11047960,-795,0,1759894251,13423.08145918999,439.1275972200019,54141.13645344 2025-10-08,03:30:53.000,281,11047980,-795,0,1759894252,13423.344175279992,439.1275972200019,54141.3670284 2025-10-08,03:30:54.000,281,11047937,-795,0,1759894253,13423.492374100002,439.1910393900034,54141.27619584 2025-10-08,03:30:55.000,281,11047968,-795,0,1759894254,13423.445219929992,439.18399026000407,54140.766136080005 2025-10-08,03:30:56.000,281,11047973,-795,0,1759894255,13423.600155059998,439.2615306900043,54140.62639368 2025-10-08,03:30:57.000,281,11047937,-795,0,1759894256,13423.721408639998,439.30382547000045,54140.62639368 2025-10-08,03:30:58.000,281,11047906,-795,0,1759894257,13423.795508049989,439.31792372999917,54140.332934640006 2025-10-08,03:30:59.000,281,11047936,-795,0,1759894258,13424.07843306999,439.31792372999917,54140.528574 2025-10-08,03:31:00.000,281,11047940,-795,0,1759894259,13424.273786059995,439.35316938000324,54140.75914896001 2025-10-08,03:31:01.000,281,11047956,-795,0,1759894260,13424.293994989996,439.3390711200045,54140.668316400006 2025-10-08,03:31:02.000,281,11047949,-795,0,1759894261,13424.415248569996,439.3249728599985,54140.45171568001 2025-10-08,03:31:03.000,281,11047943,-795,0,1759894262,13424.40851226,439.3249728599985,54140.29101192 2025-10-08,03:31:04.000,281,11047934,-795,0,1759894263,13424.401775949991,439.38841503000003,54140.08838544001 2025-10-08,03:31:05.000,281,11047922,-795,0,1759894264,13424.395039639996,439.480053719999,54139.8647976 2025-10-08,03:31:06.000,281,11047925,-795,0,1759894265,13424.583656319992,439.5857906700039,54139.80191352001 2025-10-08,03:31:07.000,281,11047953,-795,0,1759894266,13424.677964659997,439.73382239999773,54140.10235968 2025-10-08,03:31:08.000,281,11047933,-795,0,1759894267,13424.765536689993,439.71267500999966,54140.15825664001 2025-10-08,03:31:09.000,281,11047981,-795,0,1759894268,13424.779009309997,439.7549697900031,54140.03248848 2025-10-08,03:31:10.000,281,11047934,-795,0,1759894269,13424.779009309997,439.6562819700048,54139.71806808 2025-10-08,03:31:11.000,281,11047942,-795,0,1759894270,13424.812690860002,439.57874154000456,54139.7949264 2025-10-08,03:31:12.000,281,11047972,-795,0,1759894271,13424.832899790003,439.6703802300035,54139.480506 2025-10-08,03:31:13.000,281,11047926,-795,0,1759894272,13424.913735509988,439.84660848000203,54139.43159616 2025-10-08,03:31:14.000,281,11047925,-795,0,1759894273,13424.933944439988,440.00873847000184,54139.20102120001 2025-10-08,03:31:15.000,281,11047942,-795,0,1759894274,13424.987834919993,440.05808238000463,54139.256918160005 2025-10-08,03:31:16.000,281,11047936,-795,0,1759894275,13425.20339684,440.15677020000294,54139.55736432 2025-10-08,03:31:17.000,281,11047952,-795,0,1759894276,13425.36506828,440.051033249998,54139.592299920005 2025-10-08,03:31:18.000,281,11047912,-795,0,1759894277,13425.533476029996,439.95939455999905,54139.61326128001 2025-10-08,03:31:19.000,281,11047952,-795,0,1759894278,13425.600839129991,439.8818541299988,54139.43159616 2025-10-08,03:31:20.000,281,11047913,-795,0,1759894279,13425.49979447999,439.8536576100014,54138.87961368 2025-10-08,03:31:21.000,281,11047925,-795,0,1759894280,13425.50653079,440.065131510004,54138.97743336 2025-10-08,03:31:22.000,281,11047963,-795,0,1759894281,13425.445904,440.29070366999804,54138.96345912001 2025-10-08,03:31:23.000,281,11047910,-795,0,1759894282,13425.472849239995,440.3893914900036,54138.91454928001 2025-10-08,03:31:24.000,281,11047982,-795,0,1759894283,13425.621048059991,440.45283365999785,54139.38967344 2025-10-08,03:31:25.000,281,11047931,-795,0,1759894284,13425.54021233999,440.4105388800017,54138.97743336 2025-10-08,03:31:26.000,281,11047950,-795,0,1759894285,13425.708620090001,440.36824409999826,54139.0962144 2025-10-08,03:31:27.000,281,11047949,-795,0,1759894286,13425.755774259997,440.2484088900019,54139.05429168 2025-10-08,03:31:28.000,281,11047962,-795,0,1759894287,13425.769246880001,440.2836545399987,54138.69096144 2025-10-08,03:31:29.000,281,11047951,-795,0,1759894288,13425.654729609996,440.40348975000234,54138.69794856001 2025-10-08,03:31:30.000,281,11047965,-795,0,1759894289,13425.573893889996,440.5374232200047,54138.55121904 2025-10-08,03:31:31.000,281,11047962,-795,0,1759894290,13425.48632186,440.636111040003,54138.57916752001 2025-10-08,03:31:32.000,281,11047926,-795,0,1759894291,13425.647993300001,440.71365147000324,54138.99839472 2025-10-08,03:31:33.000,281,11047924,-795,0,1759894292,13425.708620090001,440.68545494999853,54138.970446240004 2025-10-08,03:31:34.000,281,11047896,-795,0,1759894293,13425.769246880001,440.6995532100045,54138.87961368 2025-10-08,03:31:35.000,281,11047954,-795,0,1759894294,13425.674938539996,440.61496364999766,54138.56519328 2025-10-08,03:31:36.000,281,11047946,-795,0,1759894295,13425.910709390002,440.55152148000343,54138.41147664001 2025-10-08,03:31:37.000,281,11047905,-795,0,1759894296,13425.924182009992,440.6079145199983,54138.36256680001 2025-10-08,03:31:38.000,281,11047941,-795,0,1759894297,13426.058908209998,440.68545494999853,54138.38352816 2025-10-08,03:31:39.000,281,11047935,-795,0,1759894298,13426.146480239993,440.7418479900007,54138.47436072 2025-10-08,03:31:40.000,281,11047966,-795,0,1759894299,13426.207107029993,440.84758493999834,54138.704935680005 2025-10-08,03:31:41.000,281,11047928,-795,0,1759894300,13426.328360609994,440.8687323300037,54138.73288416 2025-10-08,03:31:42.000,281,11047864,-795,0,1759894301,13426.39572370999,440.91102710999985,54138.73288416 2025-10-08,03:31:43.000,281,11047914,-795,0,1759894302,13426.362042159999,440.87578146000305,54138.54423192 2025-10-08,03:31:44.000,281,11047908,-795,0,1759894303,13426.46308681,440.8193884200009,54138.44641224 2025-10-08,03:31:45.000,281,11047954,-795,0,1759894304,13426.490032049995,440.8687323300037,54138.09006912 2025-10-08,03:31:46.000,281,11047946,-795,0,1759894305,13426.570867769995,440.93922363000456,54138.24378576001 2025-10-08,03:31:47.000,281,11047976,-795,0,1759894306,13426.59781300999,441.0449605800022,54138.34160544001 2025-10-08,03:31:48.000,281,11047942,-795,0,1759894307,13426.63823086999,441.1506975299999,54138.57916752001 2025-10-08,03:31:49.000,281,11047899,-795,0,1759894308,13426.65843979999,441.27053274000355,54138.60711600001 2025-10-08,03:31:50.000,281,11047920,-795,0,1759894309,13426.62475825,441.3903679499999,54138.3975024 2025-10-08,03:31:51.000,281,11047949,-795,0,1759894310,13426.73927551999,441.4749575099995,54138.46038648001 2025-10-08,03:31:52.000,281,11047977,-795,0,1759894311,13426.820111239991,441.53135055000166,54138.44641224 2025-10-08,03:31:53.000,281,11047950,-795,0,1759894312,13426.840320169991,441.51725229000294,54138.1180176 2025-10-08,03:31:54.000,281,11047930,-795,0,1759894313,13426.860529099991,441.5877435900038,54137.97128808 2025-10-08,03:31:55.000,281,11047932,-795,0,1759894314,13426.833583859996,441.5736453299978,54137.70577752 2025-10-08,03:31:56.000,281,11047908,-795,0,1759894315,13426.975046369997,441.71462792999955,54138.131991840004 2025-10-08,03:31:57.000,281,11047941,-795,0,1759894316,13427.096299949997,441.7710209700017,54138.3276312 2025-10-08,03:31:58.000,281,11047943,-795,0,1759894317,13427.116508879997,441.86265966000065,54138.30666984 2025-10-08,03:31:59.000,281,11047929,-795,0,1759894318,13427.156926739997,442.02478965000046,54138.20885016 2025-10-08,03:32:00.000,281,11047922,-795,0,1759894319,13427.136717809997,442.02478965000046,54137.78962296001 2025-10-08,03:32:01.000,281,11047937,-795,0,1759894320,13427.136717809997,442.12347746999876,54137.49616392 2025-10-08,03:32:02.000,281,11047984,-795,0,1759894321,13427.359016039998,442.13757573000476,54137.649880560006 2025-10-08,03:32:03.000,281,11047921,-795,0,1759894322,13427.61499581999,442.20806702999835,54137.76866160001 2025-10-08,03:32:04.000,281,11047900,-795,0,1759894323,13427.85750297999,442.29970572000457,54137.747700240005 2025-10-08,03:32:05.000,281,11047974,-795,0,1759894324,13427.91812976999,442.2644600700005,54137.6638548 2025-10-08,03:32:06.000,281,11047933,-795,0,1759894325,13428.180845859992,442.35609875999944,54137.866481280005 2025-10-08,03:32:07.000,281,11047895,-795,0,1759894326,13428.275154199997,442.3913444100035,54137.964300960004 2025-10-08,03:32:08.000,281,11047960,-795,0,1759894327,13428.382935159992,442.4477374499984,54137.95032672 2025-10-08,03:32:09.000,281,11047912,-795,0,1759894328,13428.504188739993,442.45478657999774,54137.60097072001 2025-10-08,03:32:10.000,281,11047936,-795,0,1759894329,13428.558079219998,442.440688319999,54137.50315104001 2025-10-08,03:32:11.000,281,11047971,-795,0,1759894330,13428.692805419989,442.4124918000016,54137.47520256001 2025-10-08,03:32:12.000,281,11047987,-795,0,1759894331,13428.90163103,442.41954093000095,54137.67782904 2025-10-08,03:32:13.000,281,11047976,-795,0,1759894332,13428.989203059995,442.4124918000016,54137.97827520001 2025-10-08,03:32:14.000,281,11047947,-795,0,1759894333,13429.13740187999,442.4124918000016,54137.92936536001 2025-10-08,03:32:15.000,281,11047898,-795,0,1759894334,13429.19802866999,442.3772461500048,54137.67782904 2025-10-08,03:32:16.000,281,11047974,-795,0,1759894335,13429.400117969992,442.40544267000223,54137.71975176001 2025-10-08,03:32:17.000,281,11047933,-795,0,1759894336,13429.575262029997,442.4124918000016,54137.58699648 2025-10-08,03:32:18.000,281,11047926,-795,0,1759894337,13429.844714429993,442.4900322300018,54137.67084192001 2025-10-08,03:32:19.000,281,11047902,-795,0,1759894338,13430.18152993,442.5111796199999,54137.6638548 2025-10-08,03:32:20.000,281,11047933,-795,0,1759894339,13430.40382816,442.4970813600012,54137.67782904 2025-10-08,03:32:21.000,281,11047938,-795,0,1759894340,13430.666544250002,442.46888484000374,54138.0132108 2025-10-08,03:32:22.000,281,11047887,-795,0,1759894341,13430.929260339988,442.4618357100044,54138.13897896 2025-10-08,03:32:23.000,281,11047979,-795,0,1759894342,13431.171767499989,442.38429528000415,54138.12500472001 2025-10-08,03:32:24.000,281,11047944,-795,0,1759894343,13431.33343893999,442.41954093000095,54138.131991840004 2025-10-08,03:32:25.000,281,11047936,-795,0,1759894344,13431.45469251999,442.4477374499984,54137.99224944 2025-10-08,03:32:26.000,281,11047962,-795,0,1759894345,13431.744353850001,442.4618357100044,54137.90141688 2025-10-08,03:32:27.000,281,11047923,-795,0,1759894346,13432.027278870002,442.53232700999797,54138.11103048 2025-10-08,03:32:28.000,281,11047971,-795,0,1759894347,13432.236104479998,442.5111796199999,54138.22981152 2025-10-08,03:32:29.000,281,11047980,-795,0,1759894348,13432.458402709999,442.48298310000246,54138.38352816 2025-10-08,03:32:30.000,281,11047969,-795,0,1759894349,13432.647019389995,442.4759339700031,54138.46038648001 2025-10-08,03:32:31.000,281,11047915,-795,0,1759894350,13432.90299917,442.4970813600012,54138.537244800005 2025-10-08,03:32:32.000,281,11047956,-795,0,1759894351,13433.037725369992,442.4759339700031,54138.67000008 2025-10-08,03:32:33.000,281,11047915,-795,0,1759894352,13433.206133120002,442.46888484000374,54138.802755360004 2025-10-08,03:32:34.000,281,11047986,-795,0,1759894353,13433.300441459993,442.4970813600012,54138.47436072 2025-10-08,03:32:35.000,281,11047934,-795,0,1759894354,13433.286968840002,442.5534744000033,54138.3975024 2025-10-08,03:32:36.000,281,11047998,-795,0,1759894355,13433.495794449998,442.4759339700031,54138.57916752001 2025-10-08,03:32:37.000,281,11047946,-795,0,1759894356,13433.71809268,442.4477374499984,54138.921536400005 2025-10-08,03:32:38.000,281,11047909,-795,0,1759894357,13433.79219208999,442.48298310000246,54139.1660856 2025-10-08,03:32:39.000,281,11047939,-795,0,1759894358,13433.89323673999,442.4618357100044,54139.256918160005 2025-10-08,03:32:40.000,281,11047933,-795,0,1759894359,13433.926918289995,442.48298310000246,54139.24294392 2025-10-08,03:32:41.000,281,11047934,-795,0,1759894360,13433.987545079995,442.4477374499984,54139.41762192001 2025-10-08,03:32:42.000,281,11047946,-795,0,1759894361,13434.05490817999,442.4618357100044,54139.375699200005 2025-10-08,03:32:43.000,281,11047949,-795,0,1759894362,13434.088589729996,442.48298310000246,54139.375699200005 2025-10-08,03:32:44.000,281,11047975,-795,0,1759894363,13434.01449031999,442.5393761400046,54139.39666056001 2025-10-08,03:32:45.000,281,11047965,-795,0,1759894364,13433.96059984,442.51822874999925,54139.17307272 2025-10-08,03:32:46.000,281,11047901,-795,0,1759894365,13434.095326039991,442.5605235300027,54139.84383624 2025-10-08,03:32:47.000,281,11047980,-795,0,1759894366,13434.129007589996,442.61691657000483,54139.976591520004 2025-10-08,03:32:48.000,281,11047924,-795,0,1759894367,13434.129007589996,442.75085003999993,54139.99056576001 2025-10-08,03:32:49.000,281,11047922,-795,0,1759894368,13434.10206235,442.8424887299989,54140.05344984 2025-10-08,03:32:50.000,281,11047913,-795,0,1759894369,13434.007754009996,442.898881770001,54139.711080960005 2025-10-08,03:32:51.000,281,11047903,-795,0,1759894370,13433.99428138999,442.9834713300006,54139.85781048 2025-10-08,03:32:52.000,281,11047946,-795,0,1759894371,13434.02122663,443.01166784999805,54140.06742408001 2025-10-08,03:32:53.000,281,11047923,-795,0,1759894372,13433.947127219995,443.06101176000084,54140.18620512001 2025-10-08,03:32:54.000,281,11047855,-795,0,1759894373,13433.886500429995,443.2442891399987,54140.51459976 2025-10-08,03:32:55.000,281,11047953,-795,0,1759894374,13433.73830161,443.2795347900028,54140.19319224 2025-10-08,03:32:56.000,281,11047926,-795,0,1759894375,13433.71809268,443.42051739000453,54140.48665128 2025-10-08,03:32:57.000,281,11047972,-795,0,1759894376,13433.73156529999,443.48395955999877,54140.6333808 2025-10-08,03:32:58.000,281,11047960,-795,0,1759894377,13433.77871947,443.63199128999986,54140.703252 2025-10-08,03:32:59.000,281,11047900,-795,0,1759894378,13433.73830161,443.7518265000035,54140.68927776001 2025-10-08,03:33:00.000,281,11047934,-795,0,1759894379,13433.617048029999,443.8364160600031,54140.55652248 2025-10-08,03:33:01.000,281,11047951,-795,0,1759894380,13433.623784339994,443.9351038800014,54140.54254824001 2025-10-08,03:33:02.000,281,11047954,-795,0,1759894381,13433.69788375,444.0690373500038,54141.1574148 2025-10-08,03:33:03.000,281,11047885,-795,0,1759894382,13433.765246849995,444.1606760400027,54141.30414432 2025-10-08,03:33:04.000,281,11047951,-795,0,1759894383,13433.73830161,444.2170690800049,54141.34606704 2025-10-08,03:33:05.000,281,11047926,-795,0,1759894384,13433.73156529999,444.27346211999975,54141.20632464 2025-10-08,03:33:06.000,281,11047938,-795,0,1759894385,13433.83260994999,444.38624820000405,54141.35305416 2025-10-08,03:33:07.000,281,11047947,-795,0,1759894386,13434.05490817999,444.5272307999985,54141.45786096001 2025-10-08,03:33:08.000,281,11047956,-795,0,1759894387,13434.169425449996,444.6752625299996,54141.604590480005 2025-10-08,03:33:09.000,281,11047960,-795,0,1759894388,13434.209843309996,444.8021468700026,54141.618564719996 2025-10-08,03:33:10.000,281,11047899,-795,0,1759894389,13434.209843309996,444.85149077999813,54141.80721696 2025-10-08,03:33:11.000,281,11047918,-795,0,1759894390,13434.364778440002,444.9078838200003,54142.037791920004 2025-10-08,03:33:12.000,281,11047985,-795,0,1759894391,13434.398459989992,445.01362076999794,54142.16356008 2025-10-08,03:33:13.000,281,11047944,-795,0,1759894392,13434.452350469997,445.17575075999775,54142.275354000005 2025-10-08,03:33:14.000,281,11047920,-795,0,1759894393,13434.438877849992,445.14050511000096,54142.25439264 2025-10-08,03:33:15.000,281,11047969,-795,0,1759894394,13434.378251059992,445.17575075999775,54141.870101040004 2025-10-08,03:33:16.000,281,11047964,-795,0,1759894395,13434.438877849992,445.2109964100018,54142.17054720001 2025-10-08,03:33:17.000,281,11047913,-795,0,1759894396,13434.465823090002,445.2462420599986,54142.35919944 2025-10-08,03:33:18.000,281,11047893,-795,0,1759894397,13434.391723679997,445.253291189998,54142.41509640001 2025-10-08,03:33:19.000,281,11047892,-795,0,1759894398,13434.344569510002,445.32378248999885,54142.65265848001 2025-10-08,03:33:20.000,281,11047952,-795,0,1759894399,13434.283942720002,445.3308316199982,54142.65265848001 2025-10-08,03:33:21.000,281,11047967,-795,0,1759894400,13434.149216519996,445.380175530001,54142.75746528 2025-10-08,03:33:22.000,281,11047947,-795,0,1759894401,13434.10206235,445.380175530001,54142.77143952001 2025-10-08,03:33:23.000,281,11047976,-795,0,1759894402,13434.108798659996,445.4295194400038,54142.71554256 2025-10-08,03:33:24.000,281,11047953,-795,0,1759894403,13434.129007589996,445.45066683000186,54142.77143952001 2025-10-08,03:33:25.000,281,11047941,-795,0,1759894404,13433.83934626,445.507059870004,54142.50592896001 2025-10-08,03:33:26.000,281,11047866,-795,0,1759894405,13433.94039091,445.5564037799995,54142.7644524 2025-10-08,03:33:27.000,281,11047923,-795,0,1759894406,13433.825873639995,445.68328812000254,54143.015988720006 2025-10-08,03:33:28.000,281,11047933,-795,0,1759894407,13433.7989284,445.7044355100006,54143.14175688 2025-10-08,03:33:29.000,281,11047984,-795,0,1759894408,13433.69788375,445.73263202999806,54143.26053792 2025-10-08,03:33:30.000,281,11047911,-795,0,1759894409,13433.623784339994,445.66214073000447,54143.2884864 2025-10-08,03:33:31.000,281,11047935,-795,0,1759894410,13433.435167659998,445.6903372500019,54143.0788728 2025-10-08,03:33:32.000,281,11047958,-795,0,1759894411,13433.313914079998,445.6691898600038,54142.96009176 2025-10-08,03:33:33.000,281,11047949,-795,0,1759894412,13433.192660499997,445.69738638000126,54143.113808400005 2025-10-08,03:33:34.000,281,11047925,-795,0,1759894413,13433.078143229992,445.6762389900032,54143.13476976001 2025-10-08,03:33:35.000,281,11047876,-795,0,1759894414,13432.808690829996,445.76082855000277,54143.10682128001 2025-10-08,03:33:36.000,281,11047948,-795,0,1759894415,13432.83563606999,445.73263202999806,54143.26053792 2025-10-08,03:33:37.000,281,11047969,-795,0,1759894416,13432.71438248999,445.7537794200034,54143.281499280005 2025-10-08,03:33:38.000,281,11047957,-795,0,1759894417,13432.768272969995,445.73263202999806,54143.39329320001 2025-10-08,03:33:39.000,281,11047962,-795,0,1759894418,13432.768272969995,445.7749268100015,54143.38630608 2025-10-08,03:33:40.000,281,11047962,-795,0,1759894419,13432.74132773,445.7396811600047,54143.07188568 2025-10-08,03:33:41.000,281,11047920,-795,0,1759894420,13432.7211188,445.71853376999934,54143.064898560006 2025-10-08,03:33:42.000,281,11047904,-795,0,1759894421,13432.70090987,445.7255828999987,54143.2186152 2025-10-08,03:33:43.000,281,11047885,-795,0,1759894422,13432.62007415,445.8242707200043,54143.29547352 2025-10-08,03:33:44.000,281,11047956,-795,0,1759894423,13432.566183669995,445.8031233299989,54143.33739624 2025-10-08,03:33:45.000,281,11047934,-795,0,1759894424,13432.350621749989,445.7890250700002,54143.043937200004 2025-10-08,03:33:46.000,281,11047915,-795,0,1759894425,13432.404512229994,445.8031233299989,54143.162718240004 2025-10-08,03:33:47.000,281,11047932,-795,0,1759894426,13432.289994959989,445.94410593000066,54142.98804024001 2025-10-08,03:33:48.000,281,11047956,-795,0,1759894427,13432.236104479998,445.94410593000066,54142.92515616 2025-10-08,03:33:49.000,281,11047939,-795,0,1759894428,13432.081169349993,446.0004989700028,54142.93214328 2025-10-08,03:33:50.000,281,11047914,-795,0,1759894429,13432.000333629992,446.0639411400043,54142.81336224 2025-10-08,03:33:51.000,281,11047936,-795,0,1759894430,13432.007069940002,446.1344324399979,54143.043937200004 2025-10-08,03:33:52.000,281,11047972,-795,0,1759894431,13432.027278870002,446.169678090002,54143.39329320001 2025-10-08,03:33:53.000,281,11047956,-795,0,1759894432,13431.939706839992,446.21197286999814,54143.449190160005 2025-10-08,03:33:54.000,281,11047964,-795,0,1759894433,13431.845398500001,446.2683659100003,54143.33739624 2025-10-08,03:33:55.000,281,11047941,-795,0,1759894434,13431.831925879997,446.3318080800018,54143.19066672 2025-10-08,03:33:56.000,281,11047922,-795,0,1759894435,13431.959915769992,446.37410285999795,54143.24656368 2025-10-08,03:33:57.000,281,11047956,-795,0,1759894436,13432.007069940002,446.38820112000394,54143.3583576 2025-10-08,03:33:58.000,281,11047961,-795,0,1759894437,13432.047487800002,446.3952502500033,54143.39329320001 2025-10-08,03:33:59.000,281,11047906,-795,0,1759894438,13432.074433039998,446.4163976400014,54143.41425456 2025-10-08,03:34:00.000,281,11047972,-795,0,1759894439,13432.074433039998,446.3811519900046,54143.56098408001 2025-10-08,03:34:01.000,281,11047883,-795,0,1759894440,13432.128323520003,446.4516432899982,54143.63784240001 2025-10-08,03:34:02.000,281,11047893,-795,0,1759894441,13432.135059829998,446.52213458999904,54143.56098408001 2025-10-08,03:34:03.000,281,11047959,-795,0,1759894442,13432.236104479998,446.5644293700025,54143.80553328001 2025-10-08,03:34:04.000,281,11047935,-755,0,1759894443,13432.249577099989,446.48688894000225,54143.57495832 2025-10-08,03:34:05.000,281,11047983,-795,0,1759894444,13432.128323520003,446.4798398100029,54143.31643488 2025-10-08,03:34:06.000,281,11047941,-795,0,1759894445,13432.209159239988,446.4939380700016,54143.51207424001 2025-10-08,03:34:07.000,281,11047908,-795,0,1759894446,13432.229368169988,446.53623284999776,54143.63085528 2025-10-08,03:34:08.000,281,11047981,-795,0,1759894447,13432.162005069993,446.5150854599997,54143.903352960006 2025-10-08,03:34:09.000,281,11047958,-635,0,1759894448,13432.094641969998,446.5926258899999,54143.93130144 2025-10-08,03:34:10.000,281,11047923,-795,0,1759894449,13431.973388389997,446.5926258899999,54143.89636584001 2025-10-08,03:34:11.000,281,11047933,-795,0,1759894450,13431.899288979992,446.5926258899999,54143.91034008 2025-10-08,03:34:12.000,281,11047915,-795,0,1759894451,13432.087905660002,446.52213458999904,54143.96623704 2025-10-08,03:34:13.000,281,11047973,-795,0,1759894452,13432.067696730002,446.5291837199984,54143.75662344001 2025-10-08,03:34:14.000,281,11047926,-795,0,1759894453,13432.114850899998,446.5785276300012,54143.7426492 2025-10-08,03:34:15.000,281,11047933,-795,0,1759894454,13431.906025290002,446.53623284999776,54143.51207424001 2025-10-08,03:34:16.000,281,11047937,-795,0,1759894455,13431.959915769992,446.57147850000183,54143.72867496001 2025-10-08,03:34:17.000,281,11047923,-755,0,1759894456,13431.919497909992,446.67016632000013,54143.882391600004 2025-10-08,03:34:18.000,281,11047930,-795,0,1759894457,13432.027278870002,446.67016632000013,54144.01514688001 2025-10-08,03:34:19.000,281,11047947,-795,0,1759894458,13432.040751489993,446.73360849000164,54144.0570696 2025-10-08,03:34:20.000,281,11047913,-795,0,1759894459,13432.121587209993,446.79705066000315,54144.02912112 2025-10-08,03:34:21.000,281,11047931,-795,0,1759894460,13432.168741379988,446.81819805000123,54143.65880376001 2025-10-08,03:34:22.000,281,11047902,-795,0,1759894461,13432.303467579994,446.853443699998,54143.854443120006 2025-10-08,03:34:23.000,281,11047926,-795,0,1759894462,13432.222631859993,446.867541960004,54143.79155904 2025-10-08,03:34:24.000,281,11047899,-795,0,1759894463,13432.303467579994,447.01557368999784,54143.80553328001 2025-10-08,03:34:25.000,281,11047977,-795,0,1759894464,13432.256313409998,447.19180194000364,54143.87540448001 2025-10-08,03:34:26.000,281,11047955,-795,0,1759894465,13432.49882057,447.29048976000195,54143.98021128 2025-10-08,03:34:27.000,281,11047943,-795,0,1759894466,13432.606601529995,447.3468828000041,54144.15488928 2025-10-08,03:34:28.000,281,11047897,-795,0,1759894467,13432.66049201,447.3609810600028,54144.14091504001 2025-10-08,03:34:29.000,281,11047894,-795,0,1759894468,13432.59986522,447.4103249699983,54143.65880376001 2025-10-08,03:34:30.000,281,11047958,-795,0,1759894469,13432.75480034999,447.4808162699992,54143.79854616 2025-10-08,03:34:31.000,281,11047980,-795,0,1759894470,13432.77500927999,447.51606192000327,54143.735662080006 2025-10-08,03:34:32.000,281,11047927,-795,0,1759894471,13432.81542713999,447.53720931000134,54143.77059768 2025-10-08,03:34:33.000,281,11047977,-795,0,1759894472,13432.76153666,447.64999538999837,54144.15488928 2025-10-08,03:34:34.000,281,11047955,-795,0,1759894473,13432.73459141999,447.7275358199986,54143.98021128 2025-10-08,03:34:35.000,281,11047976,-795,0,1759894474,13432.76153666,447.8262236400042,54143.9871984 2025-10-08,03:34:36.000,281,11047960,-795,0,1759894475,13432.78174559,447.83327277000353,54143.72168784 2025-10-08,03:34:37.000,281,11047979,-795,0,1759894476,13432.977098579991,447.8121253799982,54143.95924992 2025-10-08,03:34:38.000,281,11047941,-795,0,1759894477,13432.977098579991,447.74868321000395,54143.903352960006 2025-10-08,03:34:39.000,281,11047960,-795,0,1759894478,13432.889526549996,447.72048668999923,54143.92431432001 2025-10-08,03:34:40.000,281,11047964,-795,0,1759894479,13432.808690829996,447.7557323400033,54143.80553328001 2025-10-08,03:34:41.000,281,11047951,-795,0,1759894480,13432.78174559,447.769830600002,54144.14790216 2025-10-08,03:34:42.000,281,11047996,-795,0,1759894481,13432.81542713999,447.83327277000353,54144.25969608001 2025-10-08,03:34:43.000,281,11047969,-795,0,1759894482,13432.808690829996,447.9249114600025,54144.21078624001 2025-10-08,03:34:44.000,281,11047972,-635,0,1759894483,13432.707646179995,447.988353630004,54144.14790216 2025-10-08,03:34:45.000,281,11047922,-795,0,1759894484,13432.465139019994,447.9178623300031,54143.854443120006 2025-10-08,03:34:46.000,281,11047953,-795,0,1759894485,13432.465139019994,447.9813045000046,54143.833481760004 2025-10-08,03:34:47.000,281,11047950,-795,0,1759894486,13432.283258649994,448.14343449000444,54143.77059768 2025-10-08,03:34:48.000,281,11047947,-795,0,1759894487,13432.209159239988,448.228024050004,54143.833481760004 2025-10-08,03:34:49.000,281,11047973,-795,0,1759894488,13432.060960419993,448.29146621999826,54144.1269408 2025-10-08,03:34:50.000,281,11047980,-675,0,1759894489,13431.953179459997,448.3972031700032,54144.1269408 2025-10-08,03:34:51.000,281,11047958,-795,0,1759894490,13431.838662189992,448.5099892500002,54143.9871984 2025-10-08,03:34:52.000,281,11047950,-795,0,1759894491,13431.757826469991,448.5311366399983,54143.96623704 2025-10-08,03:34:53.000,281,11047967,-795,0,1759894492,13431.818453259992,448.6086770699985,54144.10597944 2025-10-08,03:34:54.000,281,11047897,-795,0,1759894493,13431.791508019996,448.71441402000346,54143.59591968 2025-10-08,03:34:55.000,281,11047912,-795,0,1759894494,13431.737617539991,448.79900358000305,54143.281499280005 2025-10-08,03:34:56.000,281,11047941,-795,0,1759894495,13431.791508019996,448.8412983599992,54143.40726744 2025-10-08,03:34:57.000,281,11047978,-795,0,1759894496,13431.764562780001,448.88359314000263,54143.49111288001 2025-10-08,03:34:58.000,281,11047950,-795,0,1759894497,13431.791508019996,449.0386740000031,54143.77758480001 2025-10-08,03:34:59.000,281,11047934,-795,0,1759894498,13431.831925879997,449.1373618200014,54143.74963632 2025-10-08,03:35:00.000,281,11047955,-795,0,1759894499,13431.919497909992,449.15850920999947,54143.7426492 2025-10-08,03:35:01.000,281,11047955,-795,0,1759894500,13431.885816360002,449.1514600800001,54143.714700720004 2025-10-08,03:35:02.000,281,11047949,-795,0,1759894501,13431.912761599997,449.2360496399997,54143.30246064001 2025-10-08,03:35:03.000,281,11047901,-795,0,1759894502,13431.818453259992,449.348835720004,54143.05092432 2025-10-08,03:35:04.000,281,11047953,-795,0,1759894503,13431.946443150002,449.46867093000037,54143.20464096001 2025-10-08,03:35:05.000,281,11047950,-795,0,1759894504,13431.791508019996,449.5250639700025,54143.03695008001 2025-10-08,03:35:06.000,281,11047981,-795,0,1759894505,13431.838662189992,449.6589974400049,54143.39329320001 2025-10-08,03:35:07.000,281,11047959,-795,0,1759894506,13431.865607430002,449.79293091,54143.49111288001 2025-10-08,03:35:08.000,281,11047956,-795,0,1759894507,13431.838662189992,449.8563730800015,54143.42124168001 2025-10-08,03:35:09.000,281,11047996,-795,0,1759894508,13431.885816360002,449.8704713400002,54143.42124168001 2025-10-08,03:35:10.000,281,11047908,-795,0,1759894509,13431.885816360002,449.9832574200045,54143.00201448 2025-10-08,03:35:11.000,281,11047923,-795,0,1759894510,13431.966652080002,450.06079785000475,54142.995027360004 2025-10-08,03:35:12.000,281,11047951,-795,0,1759894511,13432.020542559992,450.14538741000433,54142.96707888001 2025-10-08,03:35:13.000,281,11047928,-795,0,1759894512,13432.060960419993,450.15948567000305,54143.02297584 2025-10-08,03:35:14.000,281,11047963,-795,0,1759894513,13432.000333629992,450.29341913999815,54143.19066672 2025-10-08,03:35:15.000,281,11047980,-795,0,1759894514,13432.067696730002,450.32161566000286,54143.05791144001 2025-10-08,03:35:16.000,281,11047934,-795,0,1759894515,13432.188950309988,450.40620522000245,54143.24656368 2025-10-08,03:35:17.000,281,11047964,-795,0,1759894516,13432.337149129999,450.4978439100014,54143.351370480006 2025-10-08,03:35:18.000,281,11047890,-795,0,1759894517,13432.377566989999,450.5330895599982,54143.232589440006 2025-10-08,03:35:19.000,281,11047992,-795,0,1759894518,13432.397775919999,450.5401386900048,54143.03695008001 2025-10-08,03:35:20.000,281,11047885,-795,0,1759894519,13432.310203889989,450.6247282500044,54142.84131072001 2025-10-08,03:35:21.000,281,11047931,-795,0,1759894520,13432.444930089994,450.70226868000464,54143.03695008001 2025-10-08,03:35:22.000,281,11048010,-795,0,1759894521,13432.53250211999,450.8291530200004,54143.449190160005 2025-10-08,03:35:23.000,281,11047939,-795,0,1759894522,13432.53250211999,450.9066934500006,54143.38630608 2025-10-08,03:35:24.000,281,11047983,-795,0,1759894523,13432.545974739995,450.9912830100002,54143.58194544 2025-10-08,03:35:25.000,281,11047977,-795,0,1759894524,13432.357358059999,451.0688234400004,54143.15573112001 2025-10-08,03:35:26.000,281,11047897,-795,0,1759894525,13432.566183669995,451.22390430000087,54143.616881040005 2025-10-08,03:35:27.000,281,11047891,-795,0,1759894526,13432.485347949994,451.29439560000174,54143.2884864 2025-10-08,03:35:28.000,281,11047933,-795,0,1759894527,13432.45166639999,451.3437395100045,54143.26752504 2025-10-08,03:35:29.000,281,11047967,-795,0,1759894528,13432.444930089994,451.40718167999876,54143.14175688 2025-10-08,03:35:30.000,281,11047946,-795,0,1759894529,13432.45166639999,451.5340660200018,54143.33739624 2025-10-08,03:35:31.000,281,11047956,-795,0,1759894530,13432.47187532999,451.57636079999793,54143.55399696 2025-10-08,03:35:32.000,281,11048012,-795,0,1759894531,13432.53250211999,451.6891468800022,54143.62386816 2025-10-08,03:35:33.000,281,11047933,-795,0,1759894532,13432.53250211999,451.8583260000014,54143.567971200006 2025-10-08,03:35:34.000,281,11047938,-795,0,1759894533,13432.525765809994,451.8794733899995,54143.40726744 2025-10-08,03:35:35.000,281,11047920,-795,0,1759894534,13432.39103960999,451.78078557000117,54142.876246320004 2025-10-08,03:35:36.000,281,11047971,-795,0,1759894535,13432.39103960999,451.9570138199997,54143.03695008001 2025-10-08,03:35:37.000,281,11047970,-795,0,1759894536,13432.323676509994,451.9570138199997,54142.876246320004 2025-10-08,03:35:38.000,281,11047932,-795,0,1759894537,13432.263049719993,451.88652251999883,54143.064898560006 2025-10-08,03:35:39.000,281,11047957,-795,0,1759894538,13432.263049719993,451.96406294999906,54143.30246064001 2025-10-08,03:35:40.000,281,11047930,-795,0,1759894539,13432.263049719993,452.07684903000336,54143.19765384 2025-10-08,03:35:41.000,281,11047959,-795,0,1759894540,13432.215895549998,452.14029120000487,54143.10682128001 2025-10-08,03:35:42.000,281,11047892,-795,0,1759894541,13432.249577099989,452.069799900004,54143.17669248001 2025-10-08,03:35:43.000,281,11047886,-795,0,1759894542,13432.229368169988,452.11209468000015,54142.73650392 2025-10-08,03:35:44.000,281,11047970,-795,0,1759894543,13432.276522339998,452.16143859000294,54142.64567136 2025-10-08,03:35:45.000,281,11047972,-795,0,1759894544,13432.202422929993,452.21078249999846,54142.35221232 2025-10-08,03:35:46.000,281,11047967,-795,0,1759894545,13432.269786029989,452.09799642000144,54142.42208352 2025-10-08,03:35:47.000,281,11047931,-795,0,1759894546,13432.316940199998,452.09799642000144,54142.778426640005 2025-10-08,03:35:48.000,281,11047946,-795,0,1759894547,13432.370830679989,452.02750512000057,54142.73650392 2025-10-08,03:35:49.000,281,11047930,-795,0,1759894548,13432.323676509994,452.09799642000144,54142.5897744 2025-10-08,03:35:50.000,281,11047875,-795,0,1759894549,13432.289994959989,452.1050455500008,54142.36618656001 2025-10-08,03:35:51.000,281,11047884,-795,0,1759894550,13432.202422929993,452.1191438099995,54142.16356008 2025-10-08,03:35:52.000,281,11047964,-795,0,1759894551,13432.182213999993,451.96406294999906,54141.939972240005 2025-10-08,03:35:53.000,281,11047976,-795,0,1759894552,13432.215895549998,452.02750512000057,54141.97490784 2025-10-08,03:35:54.000,281,11047952,-795,0,1759894553,13432.229368169988,451.9922594700038,54141.81420408001 2025-10-08,03:35:55.000,281,11047942,-795,0,1759894554,13432.007069940002,451.9852103400044,54142.07971464001 2025-10-08,03:35:56.000,281,11047947,-795,0,1759894555,13432.195686619998,451.9922594700038,54142.29631536001 2025-10-08,03:35:57.000,281,11047949,-795,0,1759894556,13432.182213999993,451.99930860000313,54142.35919944 2025-10-08,03:35:58.000,281,11047934,-795,0,1759894557,13432.081169349993,451.942915560001,54142.24740552001 2025-10-08,03:35:59.000,281,11047955,-795,0,1759894558,13431.980124699992,451.9217681700029,54142.12163736 2025-10-08,03:36:00.000,281,11047951,-795,0,1759894559,13431.885816360002,451.9358664300016,54141.75830712 2025-10-08,03:36:01.000,281,11047947,-795,0,1759894560,13431.845398500001,452.02750512000057,54141.66747456001 2025-10-08,03:36:02.000,281,11047922,-795,0,1759894561,13431.932970529997,451.99930860000313,54141.77926848 2025-10-08,03:36:03.000,281,11047909,-795,0,1759894562,13431.892552669997,451.9852103400044,54142.07971464001 2025-10-08,03:36:04.000,281,11047959,-795,0,1759894563,13431.717408609991,451.942915560001,54141.77926848 2025-10-08,03:36:06.000,281,11047936,-795,0,1759894565,13431.831925879997,452.1191438099995,54142.16356008 2025-10-08,03:36:07.000,281,11047897,-795,0,1759894566,13431.751090159996,452.0909472900021,54142.107663120005 2025-10-08,03:36:08.000,281,11047928,-795,0,1759894567,13431.764562780001,452.07684903000336,54141.77926848 2025-10-08,03:36:09.000,281,11047913,-795,0,1759894568,13431.59615502999,452.1543894600036,54141.6115776 2025-10-08,03:36:10.000,281,11047956,-795,0,1759894569,13431.57594609999,452.17553685000166,54141.6115776 2025-10-08,03:36:11.000,281,11047953,-795,0,1759894570,13431.54226455,452.1896351100004,54141.70241016 2025-10-08,03:36:12.000,281,11047944,-795,0,1759894571,13431.62310027,452.3376668400015,54142.08670176 2025-10-08,03:36:13.000,281,11047968,-795,0,1759894572,13431.589418719996,452.3658633599989,54142.0657404 2025-10-08,03:36:14.000,281,11047882,-795,0,1759894573,13431.61636395999,452.2883229299987,54142.02381768 2025-10-08,03:36:15.000,281,11047921,-795,0,1759894574,13431.569209789996,452.3940598800036,54141.80721696 2025-10-08,03:36:16.000,281,11047916,-795,0,1759894575,13431.60289134,452.45750204999786,54141.38100264001 2025-10-08,03:36:17.000,281,11047966,-795,0,1759894576,13431.59615502999,452.47160031000385,54141.506770800006 2025-10-08,03:36:18.000,281,11047936,-795,0,1759894577,13431.697199679991,452.50684596000065,54141.604590480005 2025-10-08,03:36:19.000,281,11047920,-795,0,1759894578,13431.670254439996,452.57028813000215,54141.68843592 2025-10-08,03:36:20.000,281,11047955,-795,0,1759894579,13431.670254439996,452.48569857000257,54141.88407528001 2025-10-08,03:36:21.000,281,11047945,-795,0,1759894580,13431.66351813,452.4927477000019,54141.80022984 2025-10-08,03:36:22.000,281,11047969,-795,0,1759894581,13431.757826469991,452.5491407400041,54141.88407528001 2025-10-08,03:36:23.000,281,11047909,-795,0,1759894582,13431.751090159996,452.5773372600015,54141.79324272001 2025-10-08,03:36:24.000,281,11047951,-795,0,1759894583,13431.885816360002,452.5632390000028,54141.38100264001 2025-10-08,03:36:25.000,281,11047956,-795,0,1759894584,13431.831925879997,452.7112707300039,54141.269208720005 2025-10-08,03:36:26.000,281,11047951,-795,0,1759894585,13431.818453259992,452.65487769000174,54141.1574148 2025-10-08,03:36:27.000,281,11047976,-795,0,1759894586,13431.966652080002,452.7112707300039,54141.21331176001 2025-10-08,03:36:28.000,281,11047966,-795,0,1759894587,13432.074433039998,452.8734007200037,54141.71638440001 2025-10-08,03:36:29.000,281,11047959,-795,0,1759894588,13432.094641969998,452.8240568100009,54141.723371520005 2025-10-08,03:36:30.000,281,11047928,-795,0,1759894589,13432.155268759998,452.75356551000004,54141.63253896 2025-10-08,03:36:31.000,281,11047978,-795,0,1759894590,13432.067696730002,452.8874989800024,54141.42292536 2025-10-08,03:36:32.000,281,11047928,-795,0,1759894591,13432.135059829998,452.8874989800024,54141.24824736 2025-10-08,03:36:33.000,281,11047957,-795,0,1759894592,13432.188950309988,453.0425798400029,54141.25523448 2025-10-08,03:36:34.000,281,11047974,-795,0,1759894593,13432.067696730002,453.1553659199999,54141.10850496 2025-10-08,03:36:35.000,281,11047938,-795,0,1759894594,13431.959915769992,452.9861868000007,54141.16440192001 2025-10-08,03:36:36.000,281,11047946,-795,0,1759894595,13432.020542559992,453.0355307100035,54141.42991248001 2025-10-08,03:36:37.000,281,11047973,-795,0,1759894596,13432.148532449988,453.21175896000204,54141.52074504 2025-10-08,03:36:38.000,281,11047919,-795,0,1759894597,13432.242840789993,453.1553659199999,54141.56965488 2025-10-08,03:36:39.000,281,11047935,-795,0,1759894598,13432.195686619998,453.06372723000095,54141.59760336001 2025-10-08,03:36:40.000,281,11047960,-795,0,1759894599,13432.276522339998,453.02848158000415,54141.450873839996 2025-10-08,03:36:41.000,281,11047954,-795,0,1759894600,13432.269786029989,453.1201202700031,54141.171389040006 2025-10-08,03:36:42.000,281,11047957,-795,0,1759894601,13432.296731269998,453.2399554799995,54141.06658224 2025-10-08,03:36:43.000,281,11047951,-795,0,1759894602,13432.39103960999,453.31044678000035,54141.24126024001 2025-10-08,03:36:44.000,281,11047956,-795,0,1759894603,13432.51229318999,453.1976607000033,54141.5417064 2025-10-08,03:36:45.000,281,11047945,-795,0,1759894604,13432.545974739995,453.2540537399982,54141.56965488 2025-10-08,03:36:46.000,281,11047901,-795,0,1759894605,13432.505556879994,453.2822502600029,54141.27619584 2025-10-08,03:36:47.000,281,11047891,-795,0,1759894606,13432.63354676999,453.1835624400046,54141.51375792 2025-10-08,03:36:48.000,281,11047955,-795,0,1759894607,13432.73459141999,453.24700460999884,54141.49978368001 2025-10-08,03:36:49.000,281,11047944,-795,0,1759894608,13432.727855109995,453.29634852000163,54141.269208720005 2025-10-08,03:36:50.000,281,11047965,-795,0,1759894609,13432.84237238,453.27520113000355,54141.0875436 2025-10-08,03:36:51.000,281,11047961,-795,0,1759894610,13432.82216345,453.2681520000042,54141.06658224 2025-10-08,03:36:52.000,281,11047973,-795,0,1759894611,13432.83563606999,453.2329063500001,54141.12247920001 2025-10-08,03:36:53.000,281,11047976,-795,0,1759894612,13432.84237238,453.3174959099997,54141.45786096001 2025-10-08,03:36:54.000,281,11047968,-795,0,1759894613,13432.990571199996,453.5642154599991,54141.42292536 2025-10-08,03:36:55.000,281,11047950,-795,0,1759894614,13433.091615849997,453.6488050199987,54141.44388672 2025-10-08,03:36:56.000,281,11047960,-795,0,1759894615,13433.078143229992,453.62060850000125,54141.150427680004 2025-10-08,03:36:57.000,281,11047959,-795,0,1759894616,13433.111824779997,453.55716632999975,54141.03164664 2025-10-08,03:36:58.000,281,11047998,-795,0,1759894617,13433.118561089992,453.4655276400008,54140.96177544 2025-10-08,03:36:59.000,281,11047938,-795,0,1759894618,13433.253287289997,453.5501172000004,54141.03863376 2025-10-08,03:37:00.000,281,11047958,-795,0,1759894619,13433.233078359997,453.55716632999975,54141.03164664 2025-10-08,03:37:01.000,281,11047920,-795,0,1759894620,13433.212869429997,453.5924119800038,54141.318118560004 2025-10-08,03:37:02.000,281,11047905,-795,0,1759894621,13433.239814669992,453.64175588999933,54141.02465952001 2025-10-08,03:37:03.000,281,11047956,-795,0,1759894622,13433.239814669992,453.6276576300006,54141.12946632 2025-10-08,03:37:04.000,281,11047932,-795,0,1759894623,13433.266759910002,453.68405067000276,54141.06658224 2025-10-08,03:37:05.000,281,11047937,-795,0,1759894624,13433.239814669992,453.70519806000084,54140.40280584001 2025-10-08,03:37:06.000,281,11047914,-795,0,1759894625,13433.239814669992,453.6629032800047,54140.46568992 2025-10-08,03:37:07.000,281,11047915,-795,0,1759894626,13433.286968840002,453.5994611100032,54140.3189604 2025-10-08,03:37:08.000,281,11047924,-795,0,1759894627,13433.637256959999,453.7122471900002,54140.59145808001 2025-10-08,03:37:09.000,281,11047932,-795,0,1759894628,13433.596839099999,453.75454197000363,54140.71023912001 2025-10-08,03:37:10.000,281,11047948,-795,0,1759894629,13433.75851054,453.6981489300015,54140.766136080005 2025-10-08,03:37:11.000,281,11047926,-795,0,1759894630,13433.83260994999,453.80388587999914,54140.647355040004 2025-10-08,03:37:12.000,281,11047926,-795,0,1759894631,13433.886500429995,453.7333945799983,54140.500625520006 2025-10-08,03:37:13.000,281,11047921,-795,0,1759894632,13433.906709359995,453.6981489300015,54140.29799904 2025-10-08,03:37:14.000,281,11047945,-795,0,1759894633,13433.87976412,453.68405067000276,54140.13030816 2025-10-08,03:37:15.000,281,11047975,-795,0,1759894634,13433.85955519,453.6276576300006,54140.13729528001 2025-10-08,03:37:16.000,281,11047982,-795,0,1759894635,13433.89323673999,453.5501172000004,54139.927681680005 2025-10-08,03:37:17.000,281,11047958,-795,0,1759894636,13433.87976412,453.7122471900002,54140.35389600001 2025-10-08,03:37:18.000,281,11047954,-795,0,1759894637,13433.94039091,453.5289698100023,54140.3888316 2025-10-08,03:37:19.000,281,11047920,-795,0,1759894638,13434.02122663,453.303397650001,54140.23511496001 2025-10-08,03:37:20.000,281,11047982,-795,0,1759894639,13434.007754009996,453.4020854699993,54140.214153600005 2025-10-08,03:37:21.000,281,11047935,-795,0,1759894640,13433.94039091,453.19061157000397,54139.96960440001 2025-10-08,03:37:22.000,281,11047948,-795,0,1759894641,13433.805664709995,453.0214324500048,54139.57832568 2025-10-08,03:37:23.000,281,11047977,-795,0,1759894642,13433.724828989994,453.01438331999816,54139.62723552 2025-10-08,03:37:24.000,281,11047963,-795,0,1759894643,13433.85955519,452.91569549999986,54139.60627416001 2025-10-08,03:37:25.000,281,11047969,-795,0,1759894644,13433.87302780999,452.8945481100018,54139.68313248001 2025-10-08,03:37:26.000,281,11047917,-795,0,1759894645,13433.542948619994,452.83110594000027,54139.473518880004 2025-10-08,03:37:27.000,281,11047909,-795,0,1759894646,13433.71135636999,452.63373030000366,54139.51544160001 2025-10-08,03:37:28.000,281,11047953,-795,0,1759894647,13433.569893859989,452.60553377999895,54139.48749312001 2025-10-08,03:37:29.000,281,11047934,-795,0,1759894648,13433.468849209989,452.60553377999895,54139.43159616 2025-10-08,03:37:30.000,281,11047952,-795,0,1759894649,13433.677674819999,452.30947032000404,54139.08224016001 2025-10-08,03:37:31.000,281,11047936,-795,0,1759894650,13433.408222419988,452.3165194500034,54138.89358792001 2025-10-08,03:37:32.000,281,11047912,-795,0,1759894651,13433.206133120002,452.1261929399989,54138.81672960001 2025-10-08,03:37:33.000,281,11047959,-795,0,1759894652,13433.381277179993,451.8583260000014,54138.89358792001 2025-10-08,03:37:34.000,281,11047867,-795,0,1759894653,13433.179187879992,451.83012948000396,54139.04730456 2025-10-08,03:37:35.000,281,11047916,-795,0,1759894654,13433.105088470002,451.75258905000373,54138.79576824001 2025-10-08,03:37:36.000,281,11047953,-795,0,1759894655,13433.145506330002,451.51996776000306,54138.49532208 2025-10-08,03:37:37.000,281,11047961,-795,0,1759894656,13432.929944409996,451.61865558000136,54138.49532208 2025-10-08,03:37:38.000,281,11047975,-795,0,1759894657,13432.90299917,451.4494764600022,54138.11103048 2025-10-08,03:37:39.000,281,11047964,-795,0,1759894658,13432.963625960001,451.3507886400039,54138.152953200006 2025-10-08,03:37:40.000,281,11047987,-795,0,1759894659,13432.75480034999,451.3789851600013,54138.11103048 2025-10-08,03:37:41.000,281,11047970,-795,0,1759894660,13432.69417355999,451.32964124999853,54137.95032672 2025-10-08,03:37:42.000,281,11047980,-795,0,1759894661,13432.57291997999,451.22390430000087,54138.06212064 2025-10-08,03:37:43.000,281,11047918,-795,0,1759894662,13432.364094369994,451.280297340003,54137.964300960004 2025-10-08,03:37:44.000,281,11047942,-795,0,1759894663,13432.525765809994,451.1745603899981,54137.915391120005 2025-10-08,03:37:45.000,281,11047976,-795,0,1759894664,13432.5190295,451.01243039999827,54137.78263584 2025-10-08,03:37:46.000,281,11047977,-795,0,1759894665,13432.404512229994,450.7727599799982,54137.20270488 2025-10-08,03:37:47.000,281,11047959,-795,0,1759894666,13432.586392599995,450.89964432000124,54137.21667912001 2025-10-08,03:37:48.000,281,11047932,-795,0,1759894667,13432.55271104999,450.822103890001,54137.34244728 2025-10-08,03:37:49.000,281,11047952,-795,0,1759894668,13432.458402709999,450.40620522000245,54137.25161472 2025-10-08,03:37:50.000,281,11047935,-795,0,1759894669,13432.647019389995,450.2017804499992,54137.51013816 2025-10-08,03:37:51.000,281,11047892,-795,0,1759894670,13432.545974739995,450.22292784000456,54137.21667912001 2025-10-08,03:37:52.000,281,11047959,-795,0,1759894671,13432.57291997999,449.96211002999917,54137.23764048001 2025-10-08,03:37:53.000,281,11047933,-795,0,1759894672,13432.586392599995,449.79293091,54137.1747564 2025-10-08,03:37:54.000,281,11047947,-795,0,1759894673,13432.424721159994,449.6942430900017,54136.90225872001 2025-10-08,03:37:55.000,281,11047954,-795,0,1759894674,13432.310203889989,449.5462113600006,54136.5808512 2025-10-08,03:37:56.000,281,11047945,-795,0,1759894675,13432.364094369994,449.24309876999905,54136.32931488001 2025-10-08,03:37:57.000,281,11047953,-795,0,1759894676,13432.417984849999,449.2008039900029,54136.476044400006 2025-10-08,03:37:58.000,281,11047917,-795,0,1759894677,13432.49882057,449.0668705200005,54136.87431024 2025-10-08,03:37:59.000,281,11047925,-795,0,1759894678,13432.49882057,448.83424922999984,54136.65770952 2025-10-08,03:38:00.000,281,11047973,-795,0,1759894679,13432.43145746999,448.8272001000005,54136.622773920004 2025-10-08,03:38:01.000,281,11047964,-795,0,1759894680,13432.384303299994,448.86244575000455,54136.39219896 2025-10-08,03:38:02.000,281,11047965,-795,0,1759894681,13432.384303299994,448.5804805500011,54136.29437928 2025-10-08,03:38:03.000,281,11048000,-795,0,1759894682,13432.350621749989,448.48884186000214,54136.140662640006 2025-10-08,03:38:04.000,281,11047971,-795,0,1759894683,13432.55944736,448.4817927300028,54136.15463688 2025-10-08,03:38:05.000,281,11047967,-795,0,1759894684,13432.71438248999,448.31966274000297,54136.02886872 2025-10-08,03:38:06.000,281,11047935,-795,0,1759894685,13432.417984849999,448.20687665999867,54135.63060288001 2025-10-08,03:38:07.000,281,11047933,-795,0,1759894686,13432.45166639999,448.3690066499985,54135.812268 2025-10-08,03:38:08.000,281,11047844,-795,0,1759894687,13432.67396462999,448.1222870999991,54136.13367552001 2025-10-08,03:38:09.000,281,11047922,-795,0,1759894688,13432.61333783999,448.12933622999844,54136.10572704 2025-10-08,03:38:10.000,281,11047983,-795,0,1759894689,13432.384303299994,448.27736795999954,54136.06380432001 2025-10-08,03:38:11.000,281,11047961,-795,0,1759894690,13432.242840789993,448.07294319000357,54135.57470592 2025-10-08,03:38:12.000,281,11047964,-795,0,1759894691,13432.242840789993,447.9178623300031,54135.616628640004 2025-10-08,03:38:13.000,281,11047929,-795,0,1759894692,13432.108114590003,447.8050762499988,54135.64457712 2025-10-08,03:38:14.000,281,11047983,-795,0,1759894693,13432.101378279993,447.5936023500035,54135.67951272001 2025-10-08,03:38:15.000,281,11047887,-795,0,1759894694,13432.108114590003,447.5795040900048,54135.72143544 2025-10-08,03:38:16.000,281,11047945,-795,0,1759894695,13431.757826469991,447.48786539999855,54135.351118080005 2025-10-08,03:38:17.000,281,11047933,-795,0,1759894696,13431.70393599,447.2481949799985,54135.33015672 2025-10-08,03:38:18.000,281,11047964,-795,0,1759894697,13431.744353850001,446.9521315200036,54135.19041432 2025-10-08,03:38:19.000,281,11047913,-795,0,1759894698,13432.027278870002,446.86049283000466,54134.9039424 2025-10-08,03:38:20.000,281,11047926,-795,0,1759894699,13432.316940199998,446.5644293700025,54134.85503256 2025-10-08,03:38:21.000,281,11047943,-795,0,1759894700,13432.316940199998,446.37410285999795,54134.78516136 2025-10-08,03:38:22.000,281,11047924,-795,0,1759894701,13432.283258649994,446.11328504999983,54134.67336744001 2025-10-08,03:38:23.000,281,11047918,-795,0,1759894702,13432.59986522,445.8242707200043,54134.9738136 2025-10-08,03:38:24.000,281,11047935,-795,0,1759894703,13432.64028308,445.45066683000186,54135.00874920001 2025-10-08,03:38:25.000,281,11047954,-795,0,1759894704,13432.53250211999,445.1827998900044,54134.87599392 2025-10-08,03:38:26.000,281,11047943,-795,0,1759894705,13432.86258131,444.92903120999836,54134.56856064 2025-10-08,03:38:27.000,281,11047941,-795,0,1759894706,13433.037725369992,444.84444164999877,54134.26112736 2025-10-08,03:38:28.000,281,11047946,-795,0,1759894707,13432.936680719991,444.809196000002,54134.53362504001 2025-10-08,03:38:29.000,281,11047952,-795,0,1759894708,13433.152242639997,444.7246064400024,54134.582534880006 2025-10-08,03:38:30.000,281,11047933,-795,0,1759894709,13433.374540869998,444.5765747100013,54134.561573520004 2025-10-08,03:38:31.000,281,11047895,-795,0,1759894710,13433.455376589998,444.5624764500026,54134.631444720006 2025-10-08,03:38:32.000,281,11047911,-795,0,1759894711,13433.73830161,444.5413290600045,54134.71529016 2025-10-08,03:38:33.000,281,11047962,-795,0,1759894712,13433.704620059994,444.71755731000303,54134.75721288 2025-10-08,03:38:34.000,281,11047985,-795,0,1759894713,13433.906709359995,444.52018166999915,54134.82708408 2025-10-08,03:38:35.000,281,11047949,-795,0,1759894714,13433.967336149995,444.30165864000446,54134.45676672001 2025-10-08,03:38:36.000,281,11047946,-795,0,1759894715,13433.684411129994,444.25936386000103,54134.30305008 2025-10-08,03:38:37.000,281,11047965,-795,0,1759894716,13434.384987370002,443.99149692000356,54134.53362504001 2025-10-08,03:38:38.000,281,11047925,-795,0,1759894717,13434.701593939993,443.9351038800014,54134.47074096 2025-10-08,03:38:39.000,281,11047887,-795,0,1759894718,13434.135743899991,444.15362691000337,54134.917916640006 2025-10-08,03:38:40.000,281,11047931,-795,0,1759894719,13434.499504639993,443.87871083999926,54134.98080072 2025-10-08,03:38:41.000,281,11047916,-795,0,1759894720,13434.883474309994,443.7377282400048,54135.02971056 2025-10-08,03:38:42.000,281,11047972,-795,0,1759894721,13434.566867740003,443.9210056200027,54134.93189088 2025-10-08,03:38:43.000,281,11047958,-795,0,1759894722,13434.742011799994,443.76592476000224,54134.70131592001 2025-10-08,03:38:44.000,281,11047940,-795,0,1759894723,13434.93062847999,443.61789303000114,54134.917916640006 2025-10-08,03:38:45.000,281,11047923,-795,0,1759894724,13434.883474309994,443.8223178000044,54134.99477496 2025-10-08,03:38:46.000,281,11047889,-795,0,1759894725,13434.452350469997,443.7518265000035,54134.88298104 2025-10-08,03:38:47.000,281,11047912,-795,0,1759894726,13434.499504639993,443.51920521000284,54135.30919536 2025-10-08,03:38:48.000,281,11047913,-795,0,1759894727,13434.883474309994,443.5121560800035,54135.351118080005 2025-10-08,03:38:49.000,281,11047979,-795,0,1759894728,13434.263733790001,443.56854911999835,54135.420989280006 2025-10-08,03:38:50.000,281,11047976,-795,0,1759894729,13434.290679029997,443.3923208699998,54135.39304080001 2025-10-08,03:38:51.000,281,11047980,-795,0,1759894730,13434.762220729994,443.357075220003,54134.95983936001 2025-10-08,03:38:52.000,281,11047964,-795,0,1759894731,13434.108798659996,443.5474017300003,54135.064646160004 2025-10-08,03:38:53.000,281,11047961,-795,0,1759894732,13434.068380799996,443.44871391000197,54135.10656888001 2025-10-08,03:38:55.000,281,11047949,-795,0,1759894734,13434.135743899991,443.30773131000024,54135.36509232 2025-10-08,03:38:56.000,281,11047964,-795,0,1759894735,13434.129007589996,443.2442891399987,54135.09259464 2025-10-08,03:38:57.000,281,11047951,-795,0,1759894736,13434.250261169997,443.0821591499989,54134.945865120004 2025-10-08,03:38:58.000,281,11047919,-795,0,1759894737,13433.81240101999,443.0328152400034,54135.12054312 2025-10-08,03:38:59.000,281,11047943,-795,0,1759894738,13433.785455779995,443.02576611000404,54134.86900680001 2025-10-08,03:39:00.000,281,11047965,-795,0,1759894739,13434.492768329997,443.2513382699981,54134.7642 2025-10-08,03:39:01.000,281,11047982,-795,0,1759894740,13433.77198315999,443.2583874000047,54134.945865120004 2025-10-08,03:39:02.000,281,11047884,-795,0,1759894741,13433.266759910002,443.20904349000193,54135.03669768001 2025-10-08,03:39:03.000,281,11048000,-795,0,1759894742,13434.182898070001,443.28658392000216,54134.93189088 2025-10-08,03:39:04.000,281,11047933,-795,0,1759894743,13433.556421239999,443.45576304000133,54135.03669768001 2025-10-08,03:39:05.000,281,11047984,-795,0,1759894744,13433.017516439992,443.38527174000046,54135.00874920001 2025-10-08,03:39:06.000,281,11047952,-795,0,1759894745,13433.967336149995,443.02576611000404,54134.9738136 2025-10-08,03:39:07.000,281,11047936,-795,0,1759894746,13433.468849209989,443.3006821800009,54134.18426904 2025-10-08,03:39:08.000,281,11047981,-795,0,1759894747,13433.293705149998,443.28658392000216,54134.33099856 2025-10-08,03:39:09.000,281,11047937,-795,0,1759894748,13433.81240101999,443.0046187199987,54134.35195992 2025-10-08,03:39:10.000,281,11047969,-795,0,1759894749,13433.664202199994,443.4134682599979,54134.7642 2025-10-08,03:39:11.000,281,11047939,-795,0,1759894750,13433.408222419988,443.3429769600043,54134.85503256 2025-10-08,03:39:12.000,281,11047925,-795,0,1759894751,13434.108798659996,443.0328152400034,54134.848045440005 2025-10-08,03:39:13.000,281,11047994,-795,0,1759894752,13433.603575409994,443.3006821800009,54134.84105832001 2025-10-08,03:39:14.000,281,11047965,-795,0,1759894753,13433.374540869998,443.1808469700045,54134.60349624001 2025-10-08,03:39:15.000,281,11047991,-795,0,1759894754,13434.10206235,442.8001939500027,54134.52663792 2025-10-08,03:39:16.000,281,11047986,-795,0,1759894755,13433.85955519,443.0821591499989,54134.53362504001 2025-10-08,03:39:17.000,281,11047973,-795,0,1759894756,13433.65072957999,443.02576611000404,54134.23317888 2025-10-08,03:39:18.000,281,11047948,-795,0,1759894757,13434.027962939996,442.75085003999993,54134.66638032 2025-10-08,03:39:19.000,281,11047931,-795,0,1759894758,13433.724828989994,442.898881770001,54134.74323864001 2025-10-08,03:39:20.000,281,11047956,-795,0,1759894759,13434.068380799996,442.9341274199978,54134.729264400004 2025-10-08,03:39:21.000,281,11047951,-795,0,1759894760,13434.12227128,442.7085552600038,54134.778174240004 2025-10-08,03:39:22.000,281,11047960,-795,0,1759894761,13433.583366479994,442.92707828999846,54134.4497796 2025-10-08,03:39:23.000,281,11047964,-795,0,1759894762,13433.886500429995,442.99756958999933,54134.42881824 2025-10-08,03:39:24.000,281,11047928,-795,0,1759894763,13434.075117109991,442.75085003999993,54134.610483360004 2025-10-08,03:39:25.000,281,11047977,-795,0,1759894764,13433.516003379998,442.99756958999933,54134.631444720006 2025-10-08,03:39:26.000,281,11047903,-795,0,1759894765,13433.590102789989,442.96232394000253,54134.93189088 2025-10-08,03:39:27.000,281,11047926,-795,0,1759894766,13433.92018198,442.61691657000483,54134.70830304 2025-10-08,03:39:28.000,281,11047924,-795,0,1759894767,13433.7989284,443.02576611000404,54134.81310984 2025-10-08,03:39:29.000,281,11047993,-795,0,1759894768,13433.172451569997,443.12445393000235,54134.82009696001 2025-10-08,03:39:30.000,281,11047953,-795,0,1759894769,13433.85281887999,442.54642527000397,54134.60349624001 2025-10-08,03:39:31.000,281,11047959,-795,0,1759894770,13434.115534969991,442.92707828999846,54134.71529016 2025-10-08,03:39:32.000,281,11047973,-795,0,1759894771,13433.765246849995,443.1456013200004,54134.63843184 2025-10-08,03:39:33.000,281,11047991,-795,0,1759894772,13433.482321829993,442.89183264000167,54134.589522 2025-10-08,03:39:34.000,281,11047963,-795,0,1759894773,13433.71135636999,443.0046187199987,54135.07163328 2025-10-08,03:39:35.000,281,11047935,-795,0,1759894774,13433.98080877,443.10330654000427,54135.00874920001 2025-10-08,03:39:36.000,281,11047962,-795,0,1759894775,13433.212869429997,443.3641243500024,54134.91092952001 2025-10-08,03:39:37.000,281,11047967,-795,0,1759894776,13433.206133120002,443.12445393000235,54134.60349624001 2025-10-08,03:39:38.000,281,11047974,-795,0,1759894777,13433.462112899993,443.35002609000367,54134.63843184 2025-10-08,03:39:39.000,281,11047972,-795,0,1759894778,13433.064670610001,443.61789303000114,54134.75721288 2025-10-08,03:39:40.000,281,11047927,-795,0,1759894779,13432.849108689996,443.3359278299977,54134.81310984 2025-10-08,03:39:41.000,281,11047953,-795,0,1759894780,13433.017516439992,443.5474017300003,54134.84105832001 2025-10-08,03:39:42.000,281,11047933,-795,0,1759894781,13433.037725369992,443.81526866999775,54134.799135600006 2025-10-08,03:39:43.000,281,11047930,-795,0,1759894782,13432.276522339998,443.7588756300029,54134.896955280004 2025-10-08,03:39:44.000,281,11047952,-795,0,1759894783,13432.55944736,443.56854911999835,54134.86900680001 2025-10-08,03:39:45.000,281,11047939,-795,0,1759894784,13432.7211188,443.7729738900016,54134.81310984 2025-10-08,03:39:46.000,281,11047949,-795,0,1759894785,13432.168741379988,443.92805475000205,54134.38689552001 2025-10-08,03:39:47.000,281,11047950,-795,0,1759894786,13431.953179459997,443.9703495299982,54134.04452664 2025-10-08,03:39:48.000,281,11047932,-795,0,1759894787,13432.040751489993,443.90690736000397,54134.33798568001 2025-10-08,03:39:49.000,281,11047972,-795,0,1759894788,13431.656781819991,443.99149692000356,54134.589522 2025-10-08,03:39:50.000,281,11047905,-795,0,1759894789,13431.66351813,444.2029708199989,54134.512663680005 2025-10-08,03:39:51.000,281,11047940,-795,0,1759894790,13431.346911559995,444.3157569000032,54134.24016600001 2025-10-08,03:39:52.000,281,11047944,-795,0,1759894791,13431.037041299998,444.132479519998,54134.02356528 2025-10-08,03:39:53.000,281,11047911,-795,0,1759894792,13430.808006760002,444.2452656000023,54133.87683576 2025-10-08,03:39:54.000,281,11047982,-795,0,1759894793,13430.552026979996,444.1959216899995,54133.73709336001 2025-10-08,03:39:55.000,281,11047946,-795,0,1759894794,13430.653071629997,444.0337916999997,54133.576389600006 2025-10-08,03:39:56.000,281,11047949,-795,0,1759894795,13430.430773399996,444.2523147300017,54133.289917680006 2025-10-08,03:39:57.000,281,11047960,-795,0,1759894796,13429.912077529989,444.32280603000254,54133.31087904001 2025-10-08,03:39:58.000,281,11047952,-795,0,1759894797,13429.837978119998,444.22411821000424,54133.32485328 2025-10-08,03:39:59.000,281,11047963,-795,0,1759894798,13430.026594799994,444.132479519998,54133.23402072001 2025-10-08,03:40:00.000,281,11047959,-795,0,1759894799,13429.864923359994,444.42149385000084,54132.98947152 2025-10-08,03:40:01.000,281,11047956,-795,0,1759894800,13429.447272140002,444.4637886300043,54132.69601248 2025-10-08,03:40:02.000,281,11047957,-795,0,1759894801,13429.14413819,444.37214993999805,54132.24184968 2025-10-08,03:40:03.000,281,11047972,-795,0,1759894802,13429.26539177,444.132479519998,54132.18595272001 2025-10-08,03:40:04.000,281,11047952,-795,0,1759894803,13429.326018560001,444.2664129900004,54132.213901200004 2025-10-08,03:40:05.000,281,11047985,-795,0,1759894804,13429.278864389991,444.4496903699983,54132.34665648 2025-10-08,03:40:06.000,281,11048006,-795,0,1759894805,13429.0835114,444.25936386000103,54132.13005576 2025-10-08,03:40:07.000,281,11047924,-795,0,1759894806,13428.87468578999,444.15362691000337,54131.564099040006 2025-10-08,03:40:08.000,281,11047994,-795,0,1759894807,13429.17781973999,444.1606760400027,54131.51518920001 2025-10-08,03:40:09.000,281,11047971,-795,0,1759894808,13429.258655459991,444.13952865000465,54130.81647720001 2025-10-08,03:40:10.000,281,11047982,-795,0,1759894809,13429.150874499996,444.28756037999847,54130.99814232 2025-10-08,03:40:11.000,281,11047934,-795,0,1759894810,13428.968994129995,443.92805475000205,54130.872374160004 2025-10-08,03:40:12.000,281,11047962,-795,0,1759894811,13429.07677508999,444.1606760400027,54130.44615984 2025-10-08,03:40:13.000,281,11047958,-795,0,1759894812,13429.285600700001,444.3791990700047,54130.73263176 2025-10-08,03:40:14.000,281,11047953,-795,0,1759894813,13429.0835114,444.49903428000107,54130.71865752001 2025-10-08,03:40:15.000,281,11048005,-795,0,1759894814,13429.070038779995,444.5413290600045,54130.488082560005 2025-10-08,03:40:16.000,281,11047964,-795,0,1759894815,13429.379909039992,444.4496903699983,54130.35532728 2025-10-08,03:40:17.000,281,11047978,-795,0,1759894816,13429.26539177,444.49903428000107,54129.817319040005 2025-10-08,03:40:18.000,281,11047981,-795,0,1759894817,13429.17781973999,444.5272307999985,54129.76142208001 2025-10-08,03:40:19.000,281,11047994,-795,0,1759894818,13429.278864389991,444.49903428000107,54129.72648648 2025-10-08,03:40:20.000,281,11047968,-795,0,1759894819,13429.393381659997,444.48493602000235,54129.74046072001 2025-10-08,03:40:21.000,281,11047939,-795,0,1759894820,13429.420326899992,444.45673949999764,54129.817319040005 2025-10-08,03:40:22.000,281,11047873,-795,0,1759894821,13429.272128079996,444.6893607899983,54129.59373120001 2025-10-08,03:40:23.000,281,11047879,-795,0,1759894822,13429.070038779995,444.54837819000386,54129.4889244 2025-10-08,03:40:24.000,281,11047927,-795,0,1759894823,13429.029620919995,444.45673949999764,54129.4190532 2025-10-08,03:40:25.000,281,11047965,-795,0,1759894824,13428.97573043999,444.5131325399998,54128.978864640005 2025-10-08,03:40:26.000,281,11047954,-795,0,1759894825,13428.618706009998,444.7034590500043,54128.75527680001 2025-10-08,03:40:27.000,281,11047963,-795,0,1759894826,13428.611969699989,444.5554273200032,54128.34303672 2025-10-08,03:40:28.000,281,11047921,-795,0,1759894827,13428.302099439992,444.81624513000133,54128.86707072 2025-10-08,03:40:29.000,281,11047951,-795,0,1759894828,13428.403144089993,444.68231165999896,54128.92296768001 2025-10-08,03:40:30.000,281,11047924,-795,0,1759894829,13428.308835750002,445.048866420002,54128.75527680001 2025-10-08,03:40:31.000,281,11047914,-795,0,1759894830,13428.019174419991,444.94312947000435,54128.55963744 2025-10-08,03:40:32.000,281,11047994,-795,0,1759894831,13427.79687618999,444.89378556000156,54128.03560344001 2025-10-08,03:40:33.000,281,11047999,-795,0,1759894832,13427.729513089995,445.0559155500014,54127.82598984001 2025-10-08,03:40:34.000,281,11047944,-795,0,1759894833,13427.61499581999,445.1475542400003,54127.7421444 2025-10-08,03:40:35.000,281,11047992,-795,0,1759894834,13427.810348809995,444.9642768600024,54127.7421444 2025-10-08,03:40:36.000,281,11048001,-795,0,1759894835,13427.94507501,445.2109964100018,54128.00066784 2025-10-08,03:40:37.000,281,11047951,-795,0,1759894836,13427.628468439994,445.267389450004,54127.45567248 2025-10-08,03:40:38.000,281,11047946,-795,0,1759894837,13427.668886299994,445.30263510000077,54127.66528608 2025-10-08,03:40:39.000,281,11047921,-795,0,1759894838,13427.911393459995,445.0700138100001,54127.72118304 2025-10-08,03:40:40.000,281,11047958,-795,0,1759894839,13427.86423929,445.3449298800042,54127.39977552 2025-10-08,03:40:41.000,281,11047980,-795,0,1759894840,13427.73624939999,445.4295194400038,54127.31593008001 2025-10-08,03:40:42.000,281,11047995,-795,0,1759894841,13427.588050579994,445.2109964100018,54127.16221344 2025-10-08,03:40:43.000,281,11047956,-795,0,1759894842,13427.61499581999,445.30263510000077,54127.06439376 2025-10-08,03:40:44.000,281,11047959,-795,0,1759894843,13427.547632719994,445.58460030000424,54127.51156944001 2025-10-08,03:40:45.000,281,11047952,-795,0,1759894844,13427.487005929994,445.4788633499993,54127.52554368 2025-10-08,03:40:46.000,281,11047993,-795,0,1759894845,13427.547632719994,445.4013229199991,54127.46265960001 2025-10-08,03:40:47.000,281,11047896,-795,0,1759894846,13427.251235080003,445.7396811600047,54126.87574152 2025-10-08,03:40:48.000,281,11047963,-795,0,1759894847,13427.143454119992,445.7396811600047,54126.75696048 2025-10-08,03:40:49.000,281,11047934,-795,0,1759894848,13427.177135669997,445.9018111500045,54126.71503776 2025-10-08,03:40:50.000,281,11047963,-795,0,1759894849,13427.183871979993,445.90886028000386,54126.8338188 2025-10-08,03:40:51.000,281,11047965,-795,0,1759894850,13427.089563640002,446.09213766000175,54126.7639476 2025-10-08,03:40:52.000,281,11047952,-795,0,1759894851,13427.163663049992,446.1344324399979,54126.9735612 2025-10-08,03:40:53.000,281,11047988,-795,0,1759894852,13426.948101130001,446.1344324399979,54126.85478016 2025-10-08,03:40:54.000,281,11047909,-795,0,1759894853,13427.096299949997,446.17672722000134,54126.93163848 2025-10-08,03:40:55.000,281,11047880,-795,0,1759894854,13426.954837439996,446.28951329999836,54126.868754400006 2025-10-08,03:40:56.000,281,11047962,-795,0,1759894855,13426.880738029991,446.21902200000477,54126.512411280004 2025-10-08,03:40:57.000,281,11047956,-795,0,1759894856,13426.55739514999,446.169678090002,54126.23292648 2025-10-08,03:40:58.000,281,11047978,-795,0,1759894857,13426.490032049995,446.46574155000417,54126.197990880006 2025-10-08,03:40:59.000,281,11047944,-795,0,1759894858,13426.429405259994,446.2613167800009,54126.28882344001 2025-10-08,03:41:00.000,281,11047909,-795,0,1759894859,13426.530449909995,446.40229938000266,54126.55433400001 2025-10-08,03:41:01.000,281,11047988,-795,0,1759894860,13426.186898099993,446.4163976400014,54126.39363024 2025-10-08,03:41:02.000,281,11047939,-795,0,1759894861,13426.112798689988,446.5573802400031,54126.26786208001 2025-10-08,03:41:03.000,281,11047872,-755,0,1759894862,13425.870291530002,446.3318080800018,54125.78575080001 2025-10-08,03:41:04.000,281,11047917,-795,0,1759894863,13425.910709390002,446.409348510002,54125.55517584 2025-10-08,03:41:05.000,281,11047959,-795,0,1759894864,13425.715356399996,446.4304959000001,54125.54818872001 2025-10-08,03:41:06.000,281,11047938,-795,0,1759894865,13425.809664740002,446.2965624299977,54125.41543344 2025-10-08,03:41:07.000,281,11047962,-795,0,1759894866,13425.48632186,446.4727906800035,54125.47133040001 2025-10-08,03:41:08.000,281,11047876,-795,0,1759894867,13425.15624266999,446.5432819800044,54125.03812896 2025-10-08,03:41:09.000,281,11047914,-795,0,1759894868,13425.2438147,446.24016939000285,54125.408446320005 2025-10-08,03:41:10.000,281,11047889,-795,0,1759894869,13425.250551009995,446.4939380700016,54125.17787136 2025-10-08,03:41:11.000,281,11047961,-795,0,1759894870,13425.189924219994,446.71246110000357,54124.91934792 2025-10-08,03:41:12.000,281,11047978,-795,0,1759894871,13424.886790269993,446.40229938000266,54124.55601768 2025-10-08,03:41:13.000,281,11047919,-795,0,1759894872,13424.967625989993,446.4586924200048,54124.38133968 2025-10-08,03:41:14.000,281,11047894,-795,0,1759894873,13424.758800379997,446.613773279998,54124.20666168001 2025-10-08,03:41:15.000,281,11047892,-795,0,1759894874,13424.866581339993,446.5150854599997,54124.66082448001 2025-10-08,03:41:16.000,281,11047946,-795,0,1759894875,13424.779009309997,446.59967501999927,54124.62588888 2025-10-08,03:41:17.000,281,11047969,-795,0,1759894876,13424.698173589997,446.64901893000206,54124.36736544 2025-10-08,03:41:18.000,281,11047907,-795,0,1759894877,13424.563447389992,446.5785276300012,54124.234610160005 2025-10-08,03:41:19.000,281,11047946,-795,0,1759894878,13424.455666429996,446.4445941599988,54123.62673072001 2025-10-08,03:41:20.000,281,11047930,-795,0,1759894879,13424.509556910001,446.5080363300003,54123.682627680006 2025-10-08,03:41:21.000,281,11047927,-795,0,1759894880,13424.462402739991,446.48688894000225,54123.59878224 2025-10-08,03:41:22.000,281,11047946,-795,0,1759894881,13424.30746761,446.740657620001,54123.514936800006 2025-10-08,03:41:23.000,281,11047985,-795,0,1759894882,13424.152532479995,446.409348510002,54123.563846640005 2025-10-08,03:41:24.000,281,11047953,-795,0,1759894883,13424.28725868,446.2613167800009,54123.57083376 2025-10-08,03:41:25.000,281,11047955,-795,0,1759894884,13424.38830333,446.5432819800044,54123.57083376 2025-10-08,03:41:26.000,281,11047976,-795,0,1759894885,13424.395039639996,446.613773279998,54123.38916864001 2025-10-08,03:41:27.000,281,11047888,-795,0,1759894886,13424.213159269995,446.4163976400014,54122.487830160004 2025-10-08,03:41:28.000,281,11047959,-795,0,1759894887,13424.24684082,446.3318080800018,54122.6415468 2025-10-08,03:41:29.000,281,11047939,-755,0,1759894888,13424.448930120001,446.4939380700016,54122.459881680006 2025-10-08,03:41:30.000,281,11047956,-795,0,1759894889,13424.549974770001,446.64901893000206,54122.41097184001 2025-10-08,03:41:31.000,281,11047967,-795,0,1759894890,13424.455666429996,446.7759032699978,54122.5716756 2025-10-08,03:41:32.000,281,11047930,-795,0,1759894891,13424.1660051,446.79705066000315,54122.43193320001 2025-10-08,03:41:33.000,281,11047951,-795,0,1759894892,13424.05822413999,446.6067241499986,54122.390010480005 2025-10-08,03:41:34.000,281,11047959,-795,0,1759894893,13424.28052236999,446.71246110000357,54122.52276576 2025-10-08,03:41:35.000,281,11047892,-795,0,1759894894,13424.233368199995,446.76885413999844,54122.07559008001 2025-10-08,03:41:36.000,281,11047968,-755,0,1759894895,13424.20642296,446.5644293700025,54122.01969312 2025-10-08,03:41:37.000,281,11047958,-795,0,1759894896,13424.02454259,446.59967501999927,54121.76116968001 2025-10-08,03:41:38.000,281,11047970,-795,0,1759894897,13424.132323549995,446.627871540004,54121.8030924 2025-10-08,03:41:39.000,281,11047930,-795,0,1759894898,13424.28052236999,446.5150854599997,54122.13148704 2025-10-08,03:41:40.000,281,11047964,-795,0,1759894899,13424.34788547,446.6067241499986,54122.06161584 2025-10-08,03:41:41.000,281,11047969,-795,0,1759894900,13424.07843306999,446.64901893000206,54121.94982192001 2025-10-08,03:41:42.000,281,11047930,-795,0,1759894901,13424.12558724,446.55033111000375,54121.58649168 2025-10-08,03:41:43.000,281,11047858,-795,0,1759894902,13424.152532479995,446.4516432899982,54121.4188008 2025-10-08,03:41:44.000,281,11047958,-795,0,1759894903,13424.334412849996,446.55033111000375,54121.40482656001 2025-10-08,03:41:45.000,281,11047925,-795,0,1759894904,13424.152532479995,446.5080363300003,54121.27905840001 2025-10-08,03:41:46.000,281,11047944,-795,0,1759894905,13424.233368199995,446.43754502999946,54121.42578792001 2025-10-08,03:41:47.000,281,11047921,-795,0,1759894906,13424.13905985999,446.46574155000417,54121.20918720001 2025-10-08,03:41:48.000,281,11047974,-795,0,1759894907,13424.293994989996,446.43754502999946,54121.46771064 2025-10-08,03:41:49.000,281,11047946,-795,0,1759894908,13424.32767654,446.4516432899982,54121.43976216 2025-10-08,03:41:50.000,281,11047920,-795,0,1759894909,13424.354621779996,446.4516432899982,54121.27207128 2025-10-08,03:41:51.000,281,11047896,-795,0,1759894910,13424.28725868,446.3106606900037,54120.999573600006 2025-10-08,03:41:52.000,281,11047964,-795,0,1759894911,13424.233368199995,446.1837763500007,54120.762011520004 2025-10-08,03:41:53.000,281,11047907,-795,0,1759894912,13424.273786059995,446.25426765000157,54120.74803728 2025-10-08,03:41:54.000,281,11047947,-795,0,1759894913,13424.469139050001,446.27541503999964,54121.15329024 2025-10-08,03:41:55.000,281,11047996,-795,0,1759894914,13424.435457499996,446.1837763500007,54121.13232888 2025-10-08,03:41:56.000,281,11047968,-795,0,1759894915,13424.502820599992,446.17672722000134,54121.01354784 2025-10-08,03:41:57.000,281,11047963,-795,0,1759894916,13424.455666429996,446.0709902700037,54120.76899864 2025-10-08,03:41:58.000,281,11047855,-795,0,1759894917,13424.691437280002,445.99344984000345,54120.69912744 2025-10-08,03:41:59.000,281,11047909,-795,0,1759894918,13424.711646210002,445.97935158000473,54120.5803464 2025-10-08,03:42:00.000,281,11047893,-795,0,1759894919,13424.731855140002,445.838368980003,54120.69214032 2025-10-08,03:42:01.000,281,11048027,-795,0,1759894920,13424.927208129993,445.8877128899985,54120.713101680005 2025-10-08,03:42:02.000,281,11047960,-795,0,1759894921,13424.886790269993,445.8242707200043,54121.07643192 2025-10-08,03:42:03.000,281,11047942,-755,0,1759894922,13424.920471819998,445.7749268100015,54120.95765088 2025-10-08,03:42:04.000,281,11047952,-795,0,1759894923,13424.994571229989,445.7044355100006,54121.0345092 2025-10-08,03:42:05.000,281,11047985,-795,0,1759894924,13425.142770049999,445.68328812000254,54121.1742516 2025-10-08,03:42:06.000,281,11047911,-795,0,1759894925,13425.129297429994,445.6691898600038,54120.86681832 2025-10-08,03:42:07.000,281,11047938,-795,0,1759894926,13425.061934329999,445.68328812000254,54120.36374568 2025-10-08,03:42:08.000,281,11047952,-795,0,1759894927,13425.142770049999,445.63394420999975,54120.74105016 2025-10-08,03:42:09.000,281,11047954,-795,0,1759894928,13425.22360577,445.3942737899997,54120.831882720006 2025-10-08,03:42:10.000,281,11047932,-795,0,1759894929,13425.46611293,445.58460030000424,54121.2441228 2025-10-08,03:42:11.000,281,11047948,-795,0,1759894930,13425.189924219994,445.838368980003,54121.06245768 2025-10-08,03:42:12.000,281,11047984,-795,0,1759894931,13425.43916768999,445.6691898600038,54121.30001976 2025-10-08,03:42:13.000,281,11047921,-795,0,1759894932,13425.472849239995,445.5775511700049,54121.36989096 2025-10-08,03:42:14.000,281,11047924,-795,0,1759894933,13425.493058169995,445.68328812000254,54120.762011520004 2025-10-08,03:42:15.000,281,11047888,-795,0,1759894934,13425.513267099996,445.79607419999957,54121.09040616001 2025-10-08,03:42:16.000,281,11047952,-795,0,1759894935,13425.49979447999,445.81722158999764,54121.13931600001 2025-10-08,03:42:17.000,281,11047973,-795,0,1759894936,13425.30444149,445.838368980003,54120.90175392001 2025-10-08,03:42:18.000,281,11047958,-795,0,1759894937,13425.40548614,445.9018111500045,54121.47469776001 2025-10-08,03:42:19.000,281,11047973,-795,0,1759894938,13425.37854089999,445.9370568000013,54121.488672 2025-10-08,03:42:20.000,281,11047978,-795,0,1759894939,13425.43916768999,445.95115506,54121.6284144 2025-10-08,03:42:21.000,281,11047960,-795,0,1759894940,13425.35833196999,446.09213766000175,54121.52360760001 2025-10-08,03:42:22.000,281,11047897,-795,0,1759894941,13425.2438147,446.07803940000304,54121.25110992 2025-10-08,03:42:23.000,281,11047824,-795,0,1759894942,13425.18318791,446.1344324399979,54121.30001976 2025-10-08,03:42:24.000,281,11047982,-795,0,1759894943,13425.23707838999,446.0991867900011,54121.32796824001 2025-10-08,03:42:25.000,281,11047972,-795,0,1759894944,13425.21686945999,446.0991867900011,54121.49565912001 2025-10-08,03:42:26.000,281,11047952,-795,0,1759894945,13425.15624266999,446.1978746099994,54121.432775040004 2025-10-08,03:42:27.000,281,11047975,-795,0,1759894946,13425.014780159989,446.3670537299986,54121.286045520006 2025-10-08,03:42:28.000,281,11047960,-795,0,1759894947,13425.048461709994,446.36000459999923,54121.63540152 2025-10-08,03:42:29.000,281,11047904,-795,0,1759894948,13425.021516469998,446.24016939000285,54121.5585432 2025-10-08,03:42:30.000,281,11047929,-795,0,1759894949,13424.900262889998,446.25426765000157,54121.36290384 2025-10-08,03:42:31.000,281,11047900,-795,0,1759894950,13424.900262889998,446.46574155000417,54121.22316144 2025-10-08,03:42:32.000,281,11047960,-795,0,1759894951,13424.752064070002,446.5150854599997,54121.146303120004 2025-10-08,03:42:33.000,281,11047973,-795,0,1759894952,13424.758800379997,446.6208224100046,54121.36989096 2025-10-08,03:42:34.000,281,11047935,-795,0,1759894953,13424.610601560002,446.6208224100046,54121.53059472 2025-10-08,03:42:35.000,281,11047919,-795,0,1759894954,13424.644283109992,446.613773279998,54121.453736400006 2025-10-08,03:42:36.000,281,11047914,-795,0,1759894955,13424.583656319992,446.57147850000183,54121.481684880004 2025-10-08,03:42:37.000,281,11047941,-795,0,1759894956,13424.40851226,446.6772154499995,54120.929702400004 2025-10-08,03:42:38.000,281,11047869,-795,0,1759894957,13424.448930120001,446.7759032699978,54121.06245768 2025-10-08,03:42:39.000,281,11047899,-715,0,1759894958,13424.28725868,446.7195102300029,54120.95765088 2025-10-08,03:42:40.000,281,11047894,-795,0,1759894959,13424.22663189,446.6913137099982,54121.02752208 2025-10-08,03:42:41.000,281,11047913,-795,0,1759894960,13424.213159269995,446.7759032699978,54121.34194248 2025-10-08,03:42:42.000,281,11047923,-795,0,1759894961,13424.19968664999,446.7759032699978,54121.383865200005 2025-10-08,03:42:43.000,281,11047974,-795,0,1759894962,13424.031278899995,446.84639456999867,54121.18123872 2025-10-08,03:42:44.000,281,11047911,-795,0,1759894963,13423.97738841999,446.8040997900025,54121.25809704001 2025-10-08,03:42:45.000,281,11047952,-795,0,1759894964,13423.903289009999,446.627871540004,54120.90874104 2025-10-08,03:42:46.000,281,11047945,-795,0,1759894965,13423.808980669994,446.69836284000485,54120.964638 2025-10-08,03:42:47.000,281,11047932,-795,0,1759894966,13423.472165170002,446.6913137099982,54120.44060400001 2025-10-08,03:42:48.000,281,11047941,-795,0,1759894967,13423.492374100002,446.5785276300012,54120.78996 2025-10-08,03:42:49.000,281,11047959,-795,0,1759894968,13423.586682439993,446.7054119700042,54121.12534176 2025-10-08,03:42:50.000,281,11047980,-795,0,1759894969,13423.445219929992,446.6772154499995,54121.265084160004 2025-10-08,03:42:51.000,281,11047943,-795,0,1759894970,13423.485637789992,446.69836284000485,54121.22316144 2025-10-08,03:42:52.000,281,11047945,-795,0,1759894971,13423.270075870001,446.6913137099982,54121.20918720001 2025-10-08,03:42:53.000,281,11047939,-795,0,1759894972,13423.16903122,446.6560680600014,54120.75502440001 2025-10-08,03:42:54.000,281,11047932,-795,0,1759894973,13423.229658010001,446.6208224100046,54120.94367664001 2025-10-08,03:42:55.000,281,11047901,-795,0,1759894974,13423.00062346999,446.6067241499986,54120.86681832 2025-10-08,03:42:56.000,281,11047966,-795,0,1759894975,13422.96020560999,446.68426457999885,54121.0345092 2025-10-08,03:42:57.000,281,11047909,-795,0,1759894976,13422.670544279994,446.63492067000334,54120.92271528001 2025-10-08,03:42:58.000,281,11047989,-795,0,1759894977,13422.80527048,446.68426457999885,54121.13232888 2025-10-08,03:42:59.000,281,11047928,-795,0,1759894978,13422.76485262,446.7265593600023,54121.16027736001 2025-10-08,03:43:00.000,281,11047950,-795,0,1759894979,13422.77832523999,446.6208224100046,54121.216174320005 2025-10-08,03:43:01.000,281,11047964,-795,0,1759894980,13422.69748951999,446.7195102300029,54120.97162512001 2025-10-08,03:43:02.000,281,11047917,-795,0,1759894981,13422.657071659989,446.78295240000443,54120.929702400004 2025-10-08,03:43:03.000,281,11047904,-795,0,1759894982,13422.684016899999,446.6067241499986,54120.97162512001 2025-10-08,03:43:04.000,281,11047874,-795,0,1759894983,13422.731171069994,446.6631171900008,54121.23014856 2025-10-08,03:43:05.000,281,11047954,-795,0,1759894984,13422.69748951999,446.71246110000357,54121.3489296 2025-10-08,03:43:06.000,281,11047926,-795,0,1759894985,13422.670544279994,446.53623284999776,54121.42578792001 2025-10-08,03:43:07.000,281,11047989,-795,0,1759894986,13422.643599039999,446.5150854599997,54121.216174320005 2025-10-08,03:43:08.000,281,11047981,-795,0,1759894987,13422.596444869989,446.55033111000375,54121.30700688001 2025-10-08,03:43:09.000,281,11047960,-795,0,1759894988,13422.690753209994,446.52213458999904,54121.32098112 2025-10-08,03:43:10.000,281,11047943,-795,0,1759894989,13422.76485262,446.6631171900008,54121.383865200005 2025-10-08,03:43:11.000,281,11047931,-795,0,1759894990,13422.71769844999,446.7900015300038,54121.30700688001 2025-10-08,03:43:12.000,281,11047913,-795,0,1759894991,13422.630126419994,446.69836284000485,54121.383865200005 2025-10-08,03:43:13.000,281,11047962,-795,0,1759894992,13422.79853416999,446.6913137099982,54121.551556080005 2025-10-08,03:43:14.000,281,11047945,-795,0,1759894993,13422.690753209994,446.5573802400031,54121.719246960005 2025-10-08,03:43:15.000,281,11047952,-795,0,1759894994,13422.663807969999,446.50098720000096,54121.94982192001 2025-10-08,03:43:16.000,281,11047916,-795,0,1759894995,13422.582972249998,446.4516432899982,54121.75418256 2025-10-08,03:43:17.000,281,11047962,-795,0,1759894996,13422.394355570003,446.42344677000074,54121.39085232 2025-10-08,03:43:18.000,281,11047935,-795,0,1759894997,13422.333728780002,446.37410285999795,54121.71225984001 2025-10-08,03:43:19.000,281,11047938,-795,0,1759894998,13422.293310920002,446.40229938000266,54121.8729636 2025-10-08,03:43:20.000,281,11047956,-795,0,1759894999,13422.232684130002,446.3952502500033,54122.28520368001 2025-10-08,03:43:21.000,281,11047945,-795,0,1759895000,13422.091221620001,446.3952502500033,54122.31315216001 2025-10-08,03:43:22.000,281,11047960,-795,0,1759895001,13421.96996804,446.33885721000115,54122.222319600005 2025-10-08,03:43:23.000,281,11047975,-795,0,1759895002,13421.8082966,446.30361156000436,54122.187384 2025-10-08,03:43:24.000,281,11047982,-795,0,1759895003,13421.82176921999,446.0357446199996,54122.13148704 2025-10-08,03:43:25.000,281,11047966,-795,0,1759895004,13421.84197814999,445.9723024499981,54122.187384 2025-10-08,03:43:26.000,281,11047975,-795,0,1759895005,13421.855450769996,445.9159094100032,54122.13148704 2025-10-08,03:43:27.000,281,11047974,-795,0,1759895006,13421.754406119995,446.0004989700028,54121.984757520004 2025-10-08,03:43:28.000,281,11047967,-795,0,1759895007,13421.56578944,446.0498428799983,54122.35507488 2025-10-08,03:43:29.000,281,11047909,-795,0,1759895008,13421.54558051,446.22607113000413,54122.4668688 2025-10-08,03:43:30.000,281,11047955,-795,0,1759895009,13421.491690029994,446.2613167800009,54122.66949528001 2025-10-08,03:43:31.000,281,11048027,-795,0,1759895010,13421.437799549989,446.21197286999814,54122.70443088 2025-10-08,03:43:32.000,281,11047949,-795,0,1759895011,13421.431063239994,446.1837763500007,54122.40398472 2025-10-08,03:43:33.000,281,11047930,-795,0,1759895012,13421.451272169994,446.22607113000413,54122.438920320004 2025-10-08,03:43:34.000,281,11047951,-795,0,1759895013,13421.70051563999,446.282464169999,54122.64853392001 2025-10-08,03:43:35.000,281,11047950,-795,0,1759895014,13421.66009777999,446.36000459999923,54122.795263440006 2025-10-08,03:43:36.000,281,11047949,-795,0,1759895015,13421.875659699996,446.27541503999964,54123.0258384 2025-10-08,03:43:37.000,281,11047965,-795,0,1759895016,13421.74766981,446.4798398100029,54122.73237936 2025-10-08,03:43:38.000,281,11047969,-795,0,1759895017,13421.88913232,446.6067241499986,54122.962954320006 2025-10-08,03:43:39.000,281,11047990,-795,0,1759895018,13422.131639480001,446.613773279998,54123.13763232 2025-10-08,03:43:40.000,281,11047943,-795,0,1759895019,13422.232684130002,446.74770675000036,54123.10269672001 2025-10-08,03:43:41.000,281,11047954,-795,0,1759895020,13422.212475200002,446.9380332600049,54123.12365808001 2025-10-08,03:43:42.000,281,11047957,-795,0,1759895021,13422.205738889992,446.91688586999953,54123.10269672001 2025-10-08,03:43:43.000,281,11047981,-795,0,1759895022,13422.225947819992,447.01557368999784,54123.57782088 2025-10-08,03:43:44.000,281,11047954,-795,0,1759895023,13422.252893060002,447.15655628999957,54123.60576936001 2025-10-08,03:43:45.000,281,11047951,-795,0,1759895024,13422.057540069996,447.2552441099979,54123.69660192 2025-10-08,03:43:46.000,281,11047995,-795,0,1759895025,13422.111430550001,447.20590020000236,54123.66865344 2025-10-08,03:43:47.000,281,11047932,-795,0,1759895026,13421.936286489996,447.2975388900013,54123.3751944 2025-10-08,03:43:48.000,281,11047964,-795,0,1759895027,13421.94975911,447.4173740999977,54123.6197436 2025-10-08,03:43:49.000,281,11047977,-795,0,1759895028,13421.916077559996,447.3609810600028,54123.731537520005 2025-10-08,03:43:50.000,281,11047932,-795,0,1759895029,13421.936286489996,447.31163715,54123.79442160001 2025-10-08,03:43:51.000,281,11047946,-795,0,1759895030,13421.78135135999,447.3680301900022,54124.20666168001 2025-10-08,03:43:52.000,281,11047902,-795,0,1759895031,13421.612943609995,447.35393193000345,54123.94115112001 2025-10-08,03:43:53.000,281,11047972,-795,0,1759895032,13421.56578944,447.2834406300026,54124.03897080001 2025-10-08,03:43:54.000,281,11047966,-795,0,1759895033,13421.552316819994,447.35393193000345,54124.03897080001 2025-10-08,03:43:55.000,281,11047979,-795,0,1759895034,13421.458008479989,447.30458802000066,54123.88525416 2025-10-08,03:43:56.000,281,11047965,-795,0,1759895035,13421.55905312999,447.2199984600011,54124.03897080001 2025-10-08,03:43:57.000,281,11047964,-795,0,1759895036,13421.390645379994,447.29048976000195,54123.59878224 2025-10-08,03:43:58.000,281,11047941,-795,0,1759895037,13421.49842633999,447.2129493300017,54124.018009440006 2025-10-08,03:43:59.000,281,11047919,-795,0,1759895038,13421.47821740999,447.2481949799985,54124.3883268 2025-10-08,03:44:00.000,281,11047958,-795,0,1759895039,13421.458008479989,447.2199984600011,54124.353391200006 2025-10-08,03:44:01.000,281,11047941,-795,0,1759895040,13421.484953719999,447.09311411999806,54124.38133968 2025-10-08,03:44:02.000,281,11047938,-795,0,1759895041,13421.464744789999,447.0085245599985,54124.304481360006 2025-10-08,03:44:03.000,281,11047944,-795,0,1759895042,13421.58599837,447.07901585999934,54124.066919280005 2025-10-08,03:44:04.000,281,11047933,-795,0,1759895043,13421.58599837,447.0367210800032,54124.26954576 2025-10-08,03:44:05.000,281,11047944,-795,0,1759895044,13421.63988884999,447.07901585999934,54124.36736544 2025-10-08,03:44:06.000,281,11047938,-795,0,1759895045,13421.57926205999,447.1706545499983,54124.43723664 2025-10-08,03:44:07.000,281,11047925,-795,0,1759895046,13421.451272169994,447.1847528100043,54124.402301040005 2025-10-08,03:44:08.000,281,11047938,-795,0,1759895047,13421.417590619989,447.2552441099979,54124.62588888 2025-10-08,03:44:09.000,281,11047925,-795,0,1759895048,13421.431063239994,447.29048976000195,54124.786592640005 2025-10-08,03:44:10.000,281,11047952,-795,0,1759895049,13421.53884419999,447.2481949799985,54125.01018048 2025-10-08,03:44:11.000,281,11047974,-795,0,1759895050,13421.525371579999,447.2622932400045,54124.76563128 2025-10-08,03:44:12.000,281,11047988,-795,0,1759895051,13421.511898959994,447.24114584999916,54124.72370856 2025-10-08,03:44:13.000,281,11047957,-795,0,1759895052,13421.316545969989,447.2199984600011,54124.639863120006 2025-10-08,03:44:14.000,281,11047972,-795,0,1759895053,13421.511898959994,447.2552441099979,54124.905373680005 2025-10-08,03:44:15.000,281,11047960,-795,0,1759895054,13421.424326929999,447.26934237000387,54125.08005168 2025-10-08,03:44:16.000,281,11047960,-795,0,1759895055,13421.383909069998,447.2975388900013,54125.09402592001 2025-10-08,03:44:17.000,281,11047986,-795,0,1759895056,13421.289600729993,447.30458802000066,54124.8424896 2025-10-08,03:44:18.000,281,11047965,-795,0,1759895057,13421.276128109988,447.2129493300017,54124.94729640001 2025-10-08,03:44:19.000,281,11047955,-795,0,1759895058,13421.323282279998,447.1495071600002,54124.8424896 2025-10-08,03:44:20.000,281,11047956,-795,0,1759895059,13421.262655489998,447.19180194000364,54124.87742520001 2025-10-08,03:44:21.000,281,11047985,-795,0,1759895060,13421.323282279998,447.05786847000127,54124.8424896 2025-10-08,03:44:22.000,281,11047875,-795,0,1759895061,13421.276128109988,447.07901585999934,54125.11498728001 2025-10-08,03:44:23.000,281,11047995,-795,0,1759895062,13421.121192979997,447.05786847000127,54124.954283520005 2025-10-08,03:44:24.000,281,11047905,-795,0,1759895063,13421.074038810002,447.0367210800032,54124.94729640001 2025-10-08,03:44:25.000,281,11047977,-795,0,1759895064,13420.986466779992,447.05786847000127,54125.024154720006 2025-10-08,03:44:26.000,281,11047952,-795,0,1759895065,13420.858476889996,447.0860649899987,54124.86345096 2025-10-08,03:44:27.000,281,11047936,-795,0,1759895066,13420.791113790001,446.9873771700004,54124.55601768 2025-10-08,03:44:28.000,281,11047939,-795,0,1759895067,13420.68333282999,446.95918065000296,54124.59095328001 2025-10-08,03:44:29.000,281,11047952,-795,0,1759895068,13420.393671499995,446.94508239000425,54124.2136488 2025-10-08,03:44:30.000,281,11047959,-795,0,1759895069,13420.48797984,446.9873771700004,54124.94729640001 2025-10-08,03:44:31.000,281,11047930,-795,0,1759895070,13420.285890539999,446.89573848000146,54124.835502480004 2025-10-08,03:44:32.000,281,11047938,-795,0,1759895071,13420.157900649989,446.9239349999989,54124.74466992 2025-10-08,03:44:33.000,281,11047929,-795,0,1759895072,13419.962547659998,446.853443699998,54124.65383736 2025-10-08,03:44:34.000,281,11047959,-795,0,1759895073,13419.874975630002,446.95918065000296,54124.22762304001 2025-10-08,03:44:35.000,281,11047936,-795,0,1759895074,13419.760458359997,447.01557368999784,54124.353391200006 2025-10-08,03:44:36.000,281,11047981,-795,0,1759895075,13419.652677400001,447.02967195000383,54124.332429840004 2025-10-08,03:44:37.000,281,11047960,-795,0,1759895076,13419.497742269996,447.0367210800032,54124.26954576 2025-10-08,03:44:38.000,281,11047974,-795,0,1759895077,13419.497742269996,447.09311411999806,54124.43723664 2025-10-08,03:44:39.000,281,11047979,-795,0,1759895078,13419.40343392999,447.1001632500047,54124.51409496001 2025-10-08,03:44:40.000,281,11047939,-795,0,1759895079,13419.275444039995,447.15655628999957,54124.49313360001 2025-10-08,03:44:41.000,281,11047928,-795,0,1759895080,13419.214817249995,447.17770367999765,54124.47915936 2025-10-08,03:44:42.000,281,11047917,-795,0,1759895081,13419.046409499999,447.07901585999934,54124.08089352 2025-10-08,03:44:43.000,281,11047948,-795,0,1759895082,13419.053145809994,447.1706545499983,54124.03198368 2025-10-08,03:44:44.000,281,11047962,-795,0,1759895083,13419.05988211999,447.2481949799985,54124.234610160005 2025-10-08,03:44:45.000,281,11047946,-795,0,1759895084,13418.965573779999,447.2552441099979,54124.31146848 2025-10-08,03:44:46.000,281,11047895,-795,0,1759895085,13418.965573779999,447.2834406300026,54124.500120720004 2025-10-08,03:44:47.000,281,11047901,-795,0,1759895086,13418.750011859993,447.27639150000323,54124.22063592 2025-10-08,03:44:48.000,281,11047953,-795,0,1759895087,13418.682648759997,447.2481949799985,54124.3184556 2025-10-08,03:44:49.000,281,11047971,-795,0,1759895088,13418.574867800002,447.14245803000085,54124.2136488 2025-10-08,03:44:50.000,281,11047951,-795,0,1759895089,13418.635494590002,447.1213106400028,54124.10185488 2025-10-08,03:44:51.000,281,11047956,-795,0,1759895090,13418.413196360001,447.10721238000406,54124.018009440006 2025-10-08,03:44:52.000,281,11047956,-795,0,1759895091,13418.440141599996,447.0085245599985,54124.02499656 2025-10-08,03:44:53.000,281,11048025,-795,0,1759895092,13418.278470159996,447.1213106400028,54124.185700320006 2025-10-08,03:44:54.000,281,11047909,-795,0,1759895093,13418.23131599,447.1495071600002,54124.185700320006 2025-10-08,03:44:55.000,281,11047886,-795,0,1759895094,13418.238052299996,447.1001632500047,54124.234610160005 2025-10-08,03:44:56.000,281,11047986,-795,0,1759895095,13418.21110706,447.20590020000236,54124.2485844 2025-10-08,03:44:57.000,281,11047962,-795,0,1759895096,13417.955127279994,447.2622932400045,54123.92018976001 2025-10-08,03:44:58.000,281,11047958,-795,0,1759895097,13418.06290823999,447.2129493300017,54123.899228400005 2025-10-08,03:44:59.000,281,11047976,-795,0,1759895098,13418.11006241,447.2481949799985,54123.92018976001 2025-10-08,03:45:00.000,281,11047969,-795,0,1759895099,13418.116798719995,447.31163715,54124.136790480006 2025-10-08,03:45:01.000,281,11047950,-795,0,1759895100,13418.116798719995,447.3186862799994,54124.44422376001 2025-10-08,03:45:02.000,281,11047895,-795,0,1759895101,13418.10332609999,447.35393193000345,54124.458198 2025-10-08,03:45:03.000,281,11047915,-795,0,1759895102,13418.00901776,447.4314723600037,54124.25557152001 2025-10-08,03:45:04.000,281,11047958,-755,0,1759895103,13417.98880883,447.43852149000304,54124.353391200006 2025-10-08,03:45:05.000,281,11047943,-675,0,1759895104,13417.92144572999,447.6288480000003,54124.164738960004 2025-10-08,03:45:06.000,281,11047954,-795,0,1759895105,13417.874291559994,447.6922901700018,54124.22063592 2025-10-08,03:45:07.000,281,11047993,-795,0,1759895106,13417.82040107999,447.78392886000074,54124.018009440006 2025-10-08,03:45:08.000,281,11047954,-795,0,1759895107,13417.631784399993,447.8191745100048,54123.934164 2025-10-08,03:45:09.000,281,11047962,-795,0,1759895108,13417.732829049994,447.988353630004,54124.7027472 2025-10-08,03:45:10.000,281,11047911,-795,0,1759895109,13417.651993329993,448.0376975399995,54124.65383736 2025-10-08,03:45:11.000,281,11047951,-795,0,1759895110,13417.611575469993,448.10818884000037,54124.66082448001 2025-10-08,03:45:12.000,281,11047948,-795,0,1759895111,13417.456640340002,448.1998275299993,54124.5979404 2025-10-08,03:45:13.000,281,11047988,-795,0,1759895112,13417.449904029992,448.15753275000316,54124.25557152001 2025-10-08,03:45:14.000,281,11047915,-795,0,1759895113,13417.294968900002,448.27736795999954,54124.10185488 2025-10-08,03:45:15.000,281,11047969,-795,0,1759895114,13417.308441519992,448.43244882,54124.26954576 2025-10-08,03:45:16.000,281,11047982,-795,0,1759895115,13417.315177830002,448.4606453400047,54124.43024952 2025-10-08,03:45:17.000,281,11047926,-715,0,1759895116,13417.126561149991,448.46769447000406,54124.500120720004 2025-10-08,03:45:18.000,281,11047964,-795,0,1759895117,13417.193924250001,448.53818576999765,54124.67479872 2025-10-08,03:45:19.000,281,11047951,-795,0,1759895118,13417.160242699996,448.5945788099998,54124.856463840006 2025-10-08,03:45:20.000,281,11047979,-795,0,1759895119,13417.180451629996,448.67211924000003,54124.98921912 2025-10-08,03:45:21.000,281,11047967,-795,0,1759895120,13417.086143289991,448.74965967000026,54124.667811600004 2025-10-08,03:45:22.000,281,11047971,-795,0,1759895121,13416.96488970999,448.7285122800022,54124.82851536001 2025-10-08,03:45:23.000,281,11047932,-795,0,1759895122,13416.937944469995,448.7778561899977,54124.905373680005 2025-10-08,03:45:24.000,281,11047950,-795,0,1759895123,13416.92447184999,448.7919544500037,54125.11498728001 2025-10-08,03:45:25.000,281,11048009,-795,0,1759895124,13416.84363612999,448.7285122800022,54125.506266000004 2025-10-08,03:45:26.000,281,11047918,-795,0,1759895125,13416.84363612999,448.74965967000026,54125.49927888001 2025-10-08,03:45:27.000,281,11047914,-795,0,1759895126,13416.601128969989,448.7073648900041,54125.14992288 2025-10-08,03:45:28.000,281,11047957,-795,0,1759895127,13416.66175575999,448.68621749999875,54125.576137200005 2025-10-08,03:45:29.000,281,11047990,-795,0,1759895128,13416.513556939994,448.6227753300045,54125.16389712001 2025-10-08,03:45:30.000,281,11047967,-795,0,1759895129,13416.601128969989,448.4113014300019,54125.359536480006 2025-10-08,03:45:31.000,281,11047975,-795,0,1759895130,13416.513556939994,448.43949794999935,54125.457356160005 2025-10-08,03:45:32.000,281,11047973,-795,0,1759895131,13416.533765869994,448.43244882,54125.59709856001 2025-10-08,03:45:33.000,281,11047967,-795,0,1759895132,13416.520293249989,448.4113014300019,54125.93946744 2025-10-08,03:45:34.000,281,11047885,-795,0,1759895133,13416.459666459989,448.30556448000425,54126.03728712 2025-10-08,03:45:35.000,281,11047897,-795,0,1759895134,13416.527029559998,448.37605577999784,54126.23991360001 2025-10-08,03:45:36.000,281,11047959,-795,0,1759895135,13416.452930149993,448.37605577999784,54126.35869464001 2025-10-08,03:45:37.000,281,11047945,-795,0,1759895136,13416.365358119998,448.3267118700023,54126.0652356 2025-10-08,03:45:38.000,281,11047971,-795,0,1759895137,13416.338412880003,448.4606453400047,54126.17004240001 2025-10-08,03:45:39.000,281,11047959,-795,0,1759895138,13416.432721219993,448.52408750999894,54126.39363024 2025-10-08,03:45:40.000,281,11047930,-795,0,1759895139,13416.358621809988,448.4465470799987,54126.55433400001 2025-10-08,03:45:41.000,281,11047964,-795,0,1759895140,13416.291258709993,448.63687359000323,54126.86176728001 2025-10-08,03:45:42.000,281,11047882,-795,0,1759895141,13416.237368230002,448.65097185000195,54127.085355120005 2025-10-08,03:45:43.000,281,11047924,-795,0,1759895142,13416.176741440002,448.5734314200017,54126.93163848 2025-10-08,03:45:44.000,281,11047980,-795,0,1759895143,13416.277786090002,448.5945788099998,54127.16920056 2025-10-08,03:45:45.000,281,11047965,-795,0,1759895144,13416.250840849993,448.65097185000195,54127.085355120005 2025-10-08,03:45:46.000,281,11047971,-795,0,1759895145,13416.277786090002,448.5734314200017,54127.17618768001 2025-10-08,03:45:47.000,281,11047970,-795,0,1759895146,13416.291258709993,448.65097185000195,54127.29496872001 2025-10-08,03:45:48.000,281,11047902,-795,0,1759895147,13416.028542619992,448.73556141000154,54127.14823920001 2025-10-08,03:45:49.000,281,11047982,-795,0,1759895148,13416.318203950002,448.74965967000026,54127.93079664 2025-10-08,03:45:50.000,281,11047921,-795,0,1759895149,13416.284522399998,448.83424922999984,54128.09848752 2025-10-08,03:45:51.000,281,11047900,-795,0,1759895150,13416.163268819997,448.9258879199988,54128.140410240005 2025-10-08,03:45:52.000,281,11047948,-795,0,1759895151,13416.062224169997,448.84834748999856,54128.23124280001 2025-10-08,03:45:53.000,281,11047958,-795,0,1759895152,13416.136323580002,448.890642270002,54128.09848752 2025-10-08,03:45:54.000,281,11047973,-715,0,1759895153,13416.143059889997,448.9893300900003,54128.259191280005 2025-10-08,03:45:55.000,281,11047960,-795,0,1759895154,13416.122850959997,448.99637921999965,54128.36399808 2025-10-08,03:45:56.000,281,11047937,-795,0,1759895155,13416.089169409992,448.94703531000414,54128.41290792 2025-10-08,03:45:57.000,281,11047989,-795,0,1759895156,13415.866871179991,449.0739196499999,54128.67143136 2025-10-08,03:45:58.000,281,11048027,-795,0,1759895157,13415.940970589996,449.10916530000395,54128.992838879996 2025-10-08,03:45:59.000,281,11047956,-795,0,1759895158,13415.89381642,449.221951380001,54129.160529759996 2025-10-08,03:46:00.000,281,11047961,-795,0,1759895159,13415.83318963,449.32768832999864,54129.20943960001 2025-10-08,03:46:01.000,281,11047974,-795,0,1759895160,13415.799508079996,449.348835720004,54129.15354264 2025-10-08,03:46:02.000,281,11047931,-795,0,1759895161,13415.67151819,449.35588485000335,54129.05572296 2025-10-08,03:46:03.000,281,11047981,-795,0,1759895162,13415.637836639995,449.334737459998,54129.08367144 2025-10-08,03:46:04.000,281,11047954,-795,0,1759895163,13415.75235391,449.3840813700008,54129.44001456 2025-10-08,03:46:05.000,281,11047951,-795,0,1759895164,13415.77256284,449.40522875999886,54129.887190240006 2025-10-08,03:46:06.000,281,11047938,-795,0,1759895165,13415.738881289995,449.3770322400014,54129.985009920005 2025-10-08,03:46:07.000,281,11047936,-795,0,1759895166,13415.429011029999,449.48981831999845,54129.768409200005 2025-10-08,03:46:08.000,281,11047942,-795,0,1759895167,13415.44248364999,449.44047441000293,54130.103790960005 2025-10-08,03:46:09.000,281,11047935,-795,0,1759895168,13415.455956269994,449.4263761500042,54130.0129584 2025-10-08,03:46:10.000,281,11047973,-795,0,1759895169,13415.408802099999,449.48981831999845,54130.13872656 2025-10-08,03:46:11.000,281,11047936,-795,0,1759895170,13415.260603279989,449.6096535300021,54130.12475232001 2025-10-08,03:46:12.000,281,11047981,-795,0,1759895171,13415.173031249993,449.66604657000426,54130.26449472001 2025-10-08,03:46:13.000,281,11047921,-795,0,1759895172,13415.166294939998,449.70129222000105,54130.57891512001 2025-10-08,03:46:14.000,281,11047924,-795,0,1759895173,13415.173031249993,449.8704713400002,54130.91429688001 2025-10-08,03:46:15.000,281,11047990,-795,0,1759895174,13414.977678260002,449.9550608999998,54130.73961888 2025-10-08,03:46:16.000,281,11048003,-795,0,1759895175,13414.917051470002,450.0396504599994,54130.9562196 2025-10-08,03:46:17.000,281,11047962,-795,0,1759895176,13414.789061579992,450.1171908899996,54130.80949008 2025-10-08,03:46:18.000,281,11047970,-795,0,1759895177,13414.809270509992,450.1806330600011,54131.0260908 2025-10-08,03:46:19.000,281,11047973,-795,0,1759895178,13414.728434789991,450.29341913999815,54131.29858848001 2025-10-08,03:46:20.000,281,11047986,-795,0,1759895179,13414.60718120999,450.32161566000286,54131.31954984001 2025-10-08,03:46:21.000,281,11047961,-795,0,1759895180,13414.519609179995,450.3145665300035,54131.83659672 2025-10-08,03:46:22.000,281,11047924,-795,0,1759895181,13414.38488297999,450.40620522000245,54131.78768688 2025-10-08,03:46:23.000,281,11047876,-795,0,1759895182,13414.18279367999,450.3991560900031,54131.80864824 2025-10-08,03:46:24.000,281,11047863,-795,0,1759895183,13414.155848439994,450.46964739000396,54132.08114592 2025-10-08,03:46:25.000,281,11047951,-795,0,1759895184,13413.906604969998,450.55423695000354,54132.10909440001 2025-10-08,03:46:26.000,281,11047982,-755,0,1759895185,13413.738197220002,450.52604042999883,54132.06018456001 2025-10-08,03:46:27.000,281,11047981,-795,0,1759895186,13413.509162679991,450.6247282500044,54131.87153232001 2025-10-08,03:46:28.000,281,11047966,-795,0,1759895187,13413.37443648,450.83620214999974,54132.15101712 2025-10-08,03:46:29.000,281,11047965,-795,0,1759895188,13413.27339183,450.9912830100002,54132.7029996 2025-10-08,03:46:30.000,281,11047928,-795,0,1759895189,13413.23297397,451.1886586500041,54132.82178064 2025-10-08,03:46:31.000,281,11047887,-795,0,1759895190,13412.950048949999,451.484722109999,54132.84972912 2025-10-08,03:46:32.000,281,11047978,-795,0,1759895191,13412.822059059989,451.5904590600039,54132.84972912 2025-10-08,03:46:33.000,281,11047959,-795,0,1759895192,13412.640178690002,451.70324514000094,54132.68902536001 2025-10-08,03:46:34.000,281,11047956,-795,0,1759895193,13412.505452489997,451.86537513000076,54132.66107688001 2025-10-08,03:46:35.000,281,11047965,-795,0,1759895194,13412.417880460001,452.055701639998,54132.96851016 2025-10-08,03:46:36.000,281,11047978,-795,0,1759895195,13412.424616769997,452.0345542499999,54133.122226800006 2025-10-08,03:46:37.000,281,11047957,-795,0,1759895196,13412.222527469996,452.2037333699991,54133.30389192 2025-10-08,03:46:38.000,281,11047914,-795,0,1759895197,13412.020438169995,452.44340378999914,54133.39472448 2025-10-08,03:46:39.000,281,11047903,-795,0,1759895198,13411.858766729994,452.5984846499996,54133.555428240004 2025-10-08,03:46:40.000,281,11047957,-795,0,1759895199,13411.798139939994,452.7606146399994,54133.61831232001 2025-10-08,03:46:41.000,281,11047956,-795,0,1759895200,13411.515214919993,453.0355307100035,54133.555428240004 2025-10-08,03:46:42.000,281,11047926,-795,0,1759895201,13411.387225029997,453.09897287999775,54133.31786616 2025-10-08,03:46:43.000,281,11047958,-795,0,1759895202,13411.265971449997,453.42323286000465,54133.42966008001 2025-10-08,03:46:44.000,281,11047969,-795,0,1759895203,13411.205344659997,453.5924119800038,54133.73010624 2025-10-08,03:46:45.000,281,11047948,-795,0,1759895204,13411.225553589997,453.80388587999914,54134.128372080006 2025-10-08,03:46:46.000,281,11047900,-795,0,1759895205,13411.063882149996,454.09290021000197,54134.18426904 2025-10-08,03:46:47.000,281,11047961,-795,0,1759895206,13410.70685771999,454.2832267199992,54133.94670696 2025-10-08,03:46:48.000,281,11047973,-795,0,1759895207,13410.740539269995,454.55814279000333,54134.2052304 2025-10-08,03:46:49.000,281,11047978,-795,0,1759895208,13410.54518627999,454.86830451000424,54134.26112736 2025-10-08,03:46:50.000,281,11047950,-795,0,1759895209,13410.444141629989,455.0586310200015,54134.21920464001 2025-10-08,03:46:51.000,281,11047934,-795,0,1759895210,13410.363305909988,455.23485927,54134.36593416001 2025-10-08,03:46:52.000,281,11047946,-795,0,1759895211,13410.349833289998,455.3687927400024,54134.37292128 2025-10-08,03:46:53.000,281,11047973,-795,0,1759895212,13410.100589820002,455.6789544600033,54134.729264400004 2025-10-08,03:46:54.000,281,11047953,-795,0,1759895213,13410.120798750002,455.6789544600033,54134.98778784001 2025-10-08,03:46:55.000,281,11047945,-795,0,1759895214,13410.039963030002,455.9397722700014,54134.98080072 2025-10-08,03:46:56.000,281,11047963,-795,0,1759895215,13409.831137419991,456.1019022600012,54135.14150448 2025-10-08,03:46:57.000,281,11047968,-795,0,1759895216,13409.59536657,456.2076392099989,54134.93189088 2025-10-08,03:46:58.000,281,11047955,-795,0,1759895217,13409.400013579994,456.39091659000405,54135.00176208 2025-10-08,03:46:59.000,281,11047977,-795,0,1759895218,13409.34612309999,456.5459974500045,54135.19740144 2025-10-08,03:47:00.000,281,11047952,-795,0,1759895219,13409.319177859994,456.57419397000194,54135.31618248 2025-10-08,03:47:01.000,281,11047921,-795,0,1759895220,13409.016043909993,456.8420609099994,54135.65855136001 2025-10-08,03:47:02.000,281,11047930,-795,0,1759895221,13408.753327819992,456.8420609099994,54135.54675744 2025-10-08,03:47:03.000,281,11047985,-795,0,1759895222,13408.611865309991,456.9125522100003,54135.6026544 2025-10-08,03:47:04.000,281,11047931,-795,0,1759895223,13408.443457559995,457.01828915999795,54135.59566728 2025-10-08,03:47:05.000,281,11048002,-795,0,1759895224,13408.133587299999,457.1874682800044,54135.46291200001 2025-10-08,03:47:06.000,281,11047971,-795,0,1759895225,13407.938234309993,457.1874682800044,54135.31618248 2025-10-08,03:47:07.000,281,11047932,-795,0,1759895226,13407.796771799993,457.35664740000357,54135.05765904001 2025-10-08,03:47:08.000,281,11047961,-795,0,1759895227,13407.614891429992,457.58926869000425,54135.39304080001 2025-10-08,03:47:09.000,281,11047949,-795,0,1759895228,13407.554264639992,457.7443495500047,54135.84021648 2025-10-08,03:47:10.000,281,11047929,-795,0,1759895229,13407.433011059991,457.843037370003,54135.89611344001 2025-10-08,03:47:11.000,281,11047948,-795,0,1759895230,13407.123140799995,458.04746213999897,54135.84021648 2025-10-08,03:47:12.000,281,11047964,-795,0,1759895231,13407.00862352999,458.1531990900039,54135.69348696 2025-10-08,03:47:13.000,281,11047923,-795,0,1759895232,13406.860424709994,458.28008342999965,54135.40701504 2025-10-08,03:47:14.000,281,11047994,-795,0,1759895233,13406.806534229989,458.4210660300014,54135.54675744 2025-10-08,03:47:15.000,281,11047979,-795,0,1759895234,13406.644862789988,458.5972942799999,54135.55374456 2025-10-08,03:47:16.000,281,11047965,-795,0,1759895235,13406.449509799997,458.67483471000014,54135.30919536 2025-10-08,03:47:17.000,281,11047886,-795,0,1759895236,13406.207002639996,458.7594242699997,54135.34413096001 2025-10-08,03:47:18.000,281,11047960,-795,0,1759895237,13406.321519910001,458.96384904000297,54135.76335816 2025-10-08,03:47:19.000,281,11047921,-795,0,1759895238,13406.193530019991,459.1541755500002,54135.83322936 2025-10-08,03:47:20.000,281,11047936,-795,0,1759895239,13406.065540129995,459.203519460003,54135.86117784 2025-10-08,03:47:21.000,281,11047936,-795,0,1759895240,13406.01838596,459.3374529299981,54135.56073168001 2025-10-08,03:47:22.000,281,11047963,-795,0,1759895241,13405.79608773,459.4361407500037,54135.34413096001 2025-10-08,03:47:23.000,281,11047964,-795,0,1759895242,13405.674834149999,459.57712334999815,54135.4279764 2025-10-08,03:47:24.000,281,11047957,-795,0,1759895243,13405.674834149999,459.6969585600018,54135.74938392001 2025-10-08,03:47:25.000,281,11047976,-795,0,1759895244,13405.567053189989,459.8308920300042,54135.7423968 2025-10-08,03:47:26.000,281,11047933,-795,0,1759895245,13405.492953779998,459.8943341999984,54135.84720360001 2025-10-08,03:47:27.000,281,11047960,-795,0,1759895246,13405.263919240002,460.0071202800027,54135.39304080001 2025-10-08,03:47:28.000,281,11047964,-795,0,1759895247,13405.223501380002,460.04941505999886,54135.55374456 2025-10-08,03:47:29.000,281,11047986,-795,0,1759895248,13405.189819829997,460.1410537499978,54135.33015672 2025-10-08,03:47:30.000,281,11047956,-795,0,1759895249,13405.068566249996,460.2749872200002,54135.351118080005 2025-10-08,03:47:31.000,281,11047973,-795,0,1759895250,13404.947312669996,460.39482243000384,54135.32316960001 2025-10-08,03:47:32.000,281,11047973,-795,0,1759895251,13404.906894809996,460.49351025000215,54135.50483472 2025-10-08,03:47:33.000,281,11047963,-795,0,1759895252,13404.71154181999,460.60629632999917,54135.41400216001 2025-10-08,03:47:34.000,281,11047941,-795,0,1759895253,13404.65091502999,460.71908241000347,54135.49086048001 2025-10-08,03:47:35.000,281,11047990,-795,0,1759895254,13404.435353109999,460.7966228400037,54135.33714384 2025-10-08,03:47:36.000,281,11047965,-795,0,1759895255,13404.341044769993,460.9446545700048,54134.966826480006 2025-10-08,03:47:37.000,281,11047966,-795,0,1759895256,13404.085064990002,460.9446545700048,54134.52663792 2025-10-08,03:47:38.000,281,11047948,-795,0,1759895257,13403.997492959992,461.0151458699984,54134.55458640001 2025-10-08,03:47:40.000,281,11047978,-795,0,1759895259,13403.930129859997,461.1843249900048,54134.917916640006 2025-10-08,03:47:41.000,281,11047954,-795,0,1759895260,13403.842557830001,461.3253075899993,54134.8340712 2025-10-08,03:47:42.000,281,11047882,-795,0,1759895261,13403.66067746,461.353504110004,54134.56856064 2025-10-08,03:47:43.000,281,11047985,-795,0,1759895262,13403.60005067,461.3676023700027,54134.55458640001 2025-10-08,03:47:44.000,281,11047971,-795,0,1759895263,13403.525951259995,461.4169462799982,54134.065488 2025-10-08,03:47:45.000,281,11047957,-795,0,1759895264,13403.45185184999,461.5297323600025,54134.03753952 2025-10-08,03:47:46.000,281,11047945,-795,0,1759895265,13403.296916719999,461.5367814900019,54133.76504184001 2025-10-08,03:47:47.000,281,11047959,-795,0,1759895266,13403.202608379994,461.60727279000275,54133.70914488 2025-10-08,03:47:48.000,281,11047937,-795,0,1759895267,13403.189135759989,461.62842018000083,54133.90478424001 2025-10-08,03:47:49.000,281,11047980,-795,0,1759895268,13403.135245279998,461.684813220003,54133.890810000004 2025-10-08,03:47:50.000,281,11047962,-795,0,1759895269,13403.189135759989,461.7200588699998,54133.86984864 2025-10-08,03:47:51.000,281,11047971,-795,0,1759895270,13403.013991699998,461.69186235000234,54133.66023504 2025-10-08,03:47:52.000,281,11047960,-795,0,1759895271,13402.987046460003,461.6002236600034,54133.18511088 2025-10-08,03:47:53.000,281,11047984,-795,0,1759895272,13402.805166090002,461.59317453000403,54132.98947152 2025-10-08,03:47:54.000,281,11047961,-795,0,1759895273,13402.811902399997,461.57907626999804,54132.765883680004 2025-10-08,03:47:55.000,281,11047958,-795,0,1759895274,13402.818638709992,461.5861254000047,54133.052355600004 2025-10-08,03:47:56.000,281,11047966,-795,0,1759895275,13402.798429779992,461.55792887999996,54133.122226800006 2025-10-08,03:47:57.000,281,11047951,-795,0,1759895276,13402.697385129992,461.4380936700036,54132.87069048 2025-10-08,03:47:58.000,281,11047944,-795,0,1759895277,13402.656967269992,461.3887497600008,54132.54229584001 2025-10-08,03:47:59.000,281,11047989,-795,0,1759895278,13402.683912510001,461.2618654199978,54132.549282960004 2025-10-08,03:48:00.000,281,11047977,-795,0,1759895279,13402.663703580001,461.1067845600046,54132.2488368 2025-10-08,03:48:01.000,281,11047973,-795,0,1759895280,13402.670439889996,461.0151458699984,54132.24184968 2025-10-08,03:48:02.000,281,11047916,-795,0,1759895281,13402.656967269992,460.9305563099988,54132.01127472 2025-10-08,03:48:03.000,281,11047957,-795,0,1759895282,13402.549186309996,460.78957371000433,54132.08813304001 2025-10-08,03:48:04.000,281,11048002,-795,0,1759895283,13402.52224107,460.6838367599994,54132.0042876 2025-10-08,03:48:05.000,281,11047916,-795,0,1759895284,13402.630022029996,460.57809981000173,54131.99031336001 2025-10-08,03:48:06.000,281,11047967,-795,0,1759895285,13402.724330370002,460.49351025000215,54131.84358384 2025-10-08,03:48:07.000,281,11047916,-795,0,1759895286,13402.643494650001,460.4230189500013,54131.43134376 2025-10-08,03:48:08.000,281,11047978,-795,0,1759895287,13402.623285720001,460.26088896000147,54131.22173016001 2025-10-08,03:48:09.000,281,11047975,-795,0,1759895288,13402.737802989992,460.13400461999845,54131.14487184 2025-10-08,03:48:10.000,281,11047951,-795,0,1759895289,13402.697385129992,460.11990635999973,54131.05403928001 2025-10-08,03:48:11.000,281,11047965,-795,0,1759895290,13402.731066679997,460.0071202800027,54131.43134376 2025-10-08,03:48:12.000,281,11047955,-795,0,1759895291,13402.751275609997,460.00007115000335,54131.38942104001 2025-10-08,03:48:13.000,281,11047953,-795,0,1759895292,13402.616549409991,459.98597289000463,54131.29160136 2025-10-08,03:48:14.000,281,11047927,-795,0,1759895293,13402.623285720001,459.90138332999777,54131.01211656001 2025-10-08,03:48:15.000,281,11047935,-795,0,1759895294,13402.636758339992,459.80269550999947,54130.73961888 2025-10-08,03:48:16.000,281,11047960,-795,0,1759895295,13402.670439889996,459.70400769000116,54130.704683280004 2025-10-08,03:48:17.000,281,11047927,-795,0,1759895296,13402.683912510001,459.52777944000263,54130.6417992 2025-10-08,03:48:18.000,281,11047928,-795,0,1759895297,13402.636758339992,459.30925641000067,54130.536992400004 2025-10-08,03:48:19.000,281,11047943,-795,0,1759895298,13402.704121440001,459.1259790300028,54130.61385072 2025-10-08,03:48:20.000,281,11047983,-795,0,1759895299,13403.013991699998,458.9779473000017,54131.061026400006 2025-10-08,03:48:21.000,281,11047975,-795,0,1759895300,13403.040936939993,458.82286644000123,54131.05403928001 2025-10-08,03:48:22.000,281,11047936,-635,0,1759895301,13403.108300039989,458.68893296999886,54130.98416808001 2025-10-08,03:48:23.000,281,11047909,-795,0,1759895302,13402.973573839998,458.47745907000353,54130.46013408001 2025-10-08,03:48:24.000,281,11047962,-795,0,1759895303,13403.027464319988,458.3999186400033,54130.536992400004 2025-10-08,03:48:25.000,281,11047989,-795,0,1759895304,13402.993782769998,458.3364764700018,54130.57891512001 2025-10-08,03:48:26.000,281,11047985,-795,0,1759895305,13402.946628600002,458.30827995000436,54130.79551584001 2025-10-08,03:48:27.000,281,11048011,-795,0,1759895306,13402.865792880002,458.2518869100022,54130.76756736001 2025-10-08,03:48:28.000,281,11047964,-795,0,1759895307,13402.764748230002,458.23073952000414,54130.54397952 2025-10-08,03:48:29.000,281,11047957,-795,0,1759895308,13402.832111329997,458.174346480002,54130.725644640006 2025-10-08,03:48:30.000,281,11047997,-795,0,1759895309,13402.906210740002,458.1531990900039,54130.61385072 2025-10-08,03:48:31.000,281,11047958,-795,0,1759895310,13402.832111329997,458.0756586600037,54130.42519848 2025-10-08,03:48:32.000,281,11048009,-795,0,1759895311,13402.865792880002,458.0897569200024,54130.38327576001 2025-10-08,03:48:33.000,281,11047966,-795,0,1759895312,13402.798429779992,458.0263147500009,54130.22955912 2025-10-08,03:48:34.000,281,11048019,-795,0,1759895313,13402.737802989992,458.0404130099996,54130.571928 2025-10-08,03:48:35.000,281,11048008,-795,0,1759895314,13402.778220849992,458.0756586600037,54130.725644640006 2025-10-08,03:48:36.000,281,11047995,-795,0,1759895315,13402.737802989992,458.0756586600037,54130.7815416 2025-10-08,03:48:37.000,281,11047972,-795,0,1759895316,13402.677176199992,458.1109043100005,54130.79551584001 2025-10-08,03:48:38.000,281,11047925,-795,0,1759895317,13402.508768449996,458.1038551800011,54130.13173944 2025-10-08,03:48:39.000,281,11047961,-795,0,1759895318,13402.582867860001,458.16024822000327,54130.43218560001 2025-10-08,03:48:40.000,281,11047986,-795,0,1759895319,13402.616549409991,458.29418168999837,54130.502056799996 2025-10-08,03:48:41.000,281,11048024,-795,0,1759895320,13402.549186309996,458.3223782100031,54130.557953760006 2025-10-08,03:48:42.000,281,11047966,-795,0,1759895321,13402.495295829991,458.3576238599999,54130.83743856 2025-10-08,03:48:43.000,281,11047969,-795,0,1759895322,13402.41446010999,458.44221341999946,54130.80250296 2025-10-08,03:48:44.000,281,11047996,-795,0,1759895323,13402.15848033,458.50565559000097,54130.8514128 2025-10-08,03:48:45.000,281,11047964,-795,0,1759895324,13402.11132615999,458.7664733999991,54130.942245360005 2025-10-08,03:48:46.000,281,11047949,-795,0,1759895325,13401.983336269994,458.9427016500049,54130.725644640006 2025-10-08,03:48:47.000,281,11047972,-795,0,1759895326,13401.976599959999,459.1541755500002,54130.753593120004 2025-10-08,03:48:48.000,281,11047964,-675,0,1759895327,13401.915973169998,459.2669616300045,54130.502056799996 2025-10-08,03:48:49.000,281,11048001,-795,0,1759895328,13401.909236859989,459.3726985800022,54130.7815416 2025-10-08,03:48:50.000,281,11047961,-795,0,1759895329,13401.949654719989,459.4713864000005,54131.088974880004 2025-10-08,03:48:51.000,281,11047988,-795,0,1759895330,13401.969863649989,459.59122161000414,54131.158846080005 2025-10-08,03:48:52.000,281,11047960,-795,0,1759895331,13402.043963059994,459.7181059499999,54131.375446800004 2025-10-08,03:48:53.000,281,11047983,-795,0,1759895332,13402.017017819999,459.8097446399988,54131.3405112 2025-10-08,03:48:54.000,281,11047994,-795,0,1759895333,13401.969863649989,459.9436781100012,54130.94923248 2025-10-08,03:48:55.000,281,11047906,-795,0,1759895334,13401.996808889999,460.06351332000486,54131.01910368 2025-10-08,03:48:56.000,281,11047996,-795,0,1759895335,13402.043963059994,460.19744678999996,54131.158846080005 2025-10-08,03:48:57.000,281,11047971,-795,0,1759895336,13402.037226749999,460.36662590999913,54131.35448544 2025-10-08,03:48:58.000,281,11047965,-795,0,1759895337,13401.922709479994,460.40892069000256,54131.27064000001 2025-10-08,03:48:59.000,281,11047979,-795,0,1759895338,13401.969863649989,460.55695242000365,54131.52916344 2025-10-08,03:49:00.000,281,11047997,-795,0,1759895339,13401.828401139988,460.6133454599985,54131.50121496 2025-10-08,03:49:01.000,281,11047961,-795,0,1759895340,13401.956391029998,460.70498415000475,54131.43134376 2025-10-08,03:49:02.000,281,11047942,-795,0,1759895341,13401.922709479994,460.8318684900005,54131.396408160006 2025-10-08,03:49:03.000,281,11047914,-795,0,1759895342,13401.889027929989,460.9164580500001,54131.424356640004 2025-10-08,03:49:04.000,281,11047981,-795,0,1759895343,13401.801455899993,460.95170370000415,54131.3055756 2025-10-08,03:49:05.000,281,11047993,-795,0,1759895344,13401.774510659998,461.08563716999925,54131.57807328 2025-10-08,03:49:06.000,281,11048040,-795,0,1759895345,13401.774510659998,461.17022672999883,54131.65493160001 2025-10-08,03:49:07.000,281,11047977,-795,0,1759895346,13401.808192209988,461.226619770001,54131.731789920006 2025-10-08,03:49:08.000,281,11047992,-795,0,1759895347,13401.572421359997,461.31120933000057,54131.52916344 2025-10-08,03:49:09.000,281,11047964,-795,0,1759895348,13401.659993389992,461.34645498000464,54131.40339528 2025-10-08,03:49:10.000,281,11047991,-795,0,1759895349,13401.599366599992,461.4733393200004,54131.4802536 2025-10-08,03:49:11.000,281,11047903,-795,0,1759895350,13401.424222540001,461.5649780099993,54131.34749832001 2025-10-08,03:49:12.000,281,11047961,-795,0,1759895351,13401.34338682,461.5367814900019,54131.3055756 2025-10-08,03:49:13.000,281,11047983,-795,0,1759895352,13401.208660619995,461.6636658300049,54131.45929224 2025-10-08,03:49:14.000,281,11047994,-795,0,1759895353,13401.107615969995,461.6777640900036,54131.43833088001 2025-10-08,03:49:15.000,281,11047981,-795,0,1759895354,13401.107615969995,461.75530452000385,54131.52217632 2025-10-08,03:49:16.000,281,11047974,-795,0,1759895355,13400.986362389995,461.8610414700015,54131.52217632 2025-10-08,03:49:17.000,281,11047970,-795,0,1759895356,13400.764064159994,461.83989408000343,54131.08198776001 2025-10-08,03:49:18.000,281,11047939,-795,0,1759895357,13400.595656409998,461.8610414700015,54130.80250296 2025-10-08,03:49:19.000,281,11047988,-795,0,1759895358,13400.447457590002,461.88923798999895,54130.8514128 2025-10-08,03:49:20.000,281,11047933,-795,0,1759895359,13400.447457590002,461.9456310300011,54131.07500064 2025-10-08,03:49:21.000,281,11047982,-795,0,1759895360,13400.231895669996,461.8469432100028,54131.088974880004 2025-10-08,03:49:22.000,281,11047954,-795,0,1759895361,13400.184741500001,461.8821888599996,54131.158846080005 2025-10-08,03:49:23.000,281,11047979,-795,0,1759895362,13400.05675160999,461.83989408000343,54131.13788472 2025-10-08,03:49:24.000,281,11048016,-795,0,1759895363,13399.84118969,461.8751397300002,54130.85839992 2025-10-08,03:49:25.000,281,11047996,-795,0,1759895364,13399.625627769994,461.7764519100019,54130.43218560001 2025-10-08,03:49:26.000,281,11047972,-795,0,1759895365,13399.558264669999,461.80464842999936,54130.50904392001 2025-10-08,03:49:27.000,281,11047948,-795,0,1759895366,13399.335966439998,461.7623536500032,54130.31340456001 2025-10-08,03:49:28.000,281,11047971,-795,0,1759895367,13399.079986659992,461.74120625999785,54130.31340456001 2025-10-08,03:49:29.000,281,11047934,-795,0,1759895368,13398.992414629996,461.7341571299985,54130.26449472001 2025-10-08,03:49:30.000,281,11047948,-795,0,1759895369,13398.951996769996,461.6989114800017,54130.21558488001 2025-10-08,03:49:31.000,281,11047979,-795,0,1759895370,13398.911578909996,461.64251843999955,54130.24353336001 2025-10-08,03:49:32.000,281,11048006,-795,0,1759895371,13398.9048426,461.64251843999955,54129.91513872 2025-10-08,03:49:33.000,281,11048009,-795,0,1759895372,13398.81727056999,461.59317453000403,54129.79635768 2025-10-08,03:49:34.000,281,11047961,-795,0,1759895373,13398.830743189996,461.54383062000124,54129.67058952001 2025-10-08,03:49:35.000,281,11047993,-795,0,1759895374,13398.72296223,461.5015358399978,54129.39809184 2025-10-08,03:49:36.000,281,11047938,-795,0,1759895375,13398.72296223,461.5156341000038,54129.50289864001 2025-10-08,03:49:37.000,281,11047966,-795,0,1759895376,13398.648862819995,461.50858497000445,54129.51687288 2025-10-08,03:49:38.000,281,11047984,-795,0,1759895377,13398.55455447999,461.3887497600008,54129.20943960001 2025-10-08,03:49:39.000,281,11047981,-795,0,1759895378,13398.487191379994,461.3676023700027,54129.18149112 2025-10-08,03:49:40.000,281,11047983,-795,0,1759895379,13398.527609239994,461.2689145500044,54128.978864640005 2025-10-08,03:49:41.000,281,11047980,-795,0,1759895380,13398.39288303999,461.17022672999883,54128.86707072 2025-10-08,03:49:42.000,281,11047989,-795,0,1759895381,13398.359201489999,460.98694935000094,54128.75527680001 2025-10-08,03:49:43.000,281,11047951,-795,0,1759895382,13398.305311009994,460.8318684900005,54128.57361168 2025-10-08,03:49:44.000,281,11047959,-795,0,1759895383,13398.251420529989,460.78957371000433,54128.73431544001 2025-10-08,03:49:45.000,281,11047941,-795,0,1759895384,13398.211002669988,460.71908241000347,54128.67841848 2025-10-08,03:49:46.000,281,11047959,-795,0,1759895385,13398.184057429993,460.6203945899979,54128.80418664001 2025-10-08,03:49:47.000,281,11047953,-795,0,1759895386,13398.049331230002,460.52875589999894,54128.426882160005 2025-10-08,03:49:48.000,281,11047987,-795,0,1759895387,13397.874187169997,460.4018715600032,54127.97970648 2025-10-08,03:49:49.000,281,11047992,-795,0,1759895388,13398.015649679997,460.3736750399985,54128.20329432001 2025-10-08,03:49:50.000,281,11047948,-795,0,1759895389,13397.887659790002,460.26088896000147,54128.23124280001 2025-10-08,03:49:51.000,281,11047938,-795,0,1759895390,13397.806824070001,460.16220114000316,54128.10547464 2025-10-08,03:49:52.000,281,11047975,-795,0,1759895391,13397.658625249991,460.13400461999845,54128.28713976 2025-10-08,03:49:53.000,281,11047998,-795,0,1759895392,13397.59799845999,460.0776115800036,54128.091500400005 2025-10-08,03:49:54.000,281,11047978,-795,0,1759895393,13397.45653594999,460.00007115000335,54127.99368072001 2025-10-08,03:49:55.000,281,11047984,-795,0,1759895394,13397.449799639995,459.9295798500025,54128.00066784 2025-10-08,03:49:56.000,281,11047980,-755,0,1759895395,13397.32180975,459.8238429000048,54127.76310576 2025-10-08,03:49:57.000,281,11047984,-795,0,1759895396,13397.25444664999,459.78859725000075,54127.70022168001 2025-10-08,03:49:58.000,281,11047947,-795,0,1759895397,13396.917631149998,459.70400769000116,54127.28099448 2025-10-08,03:49:59.000,281,11047940,-795,0,1759895398,13396.937840079998,459.7181059499999,54127.72118304 2025-10-08,03:50:00.000,281,11047901,-795,0,1759895399,13396.742487089992,459.66171290999773,54127.6722732 2025-10-08,03:50:01.000,281,11047983,-795,0,1759895400,13396.594288269996,459.62646726000094,54127.63035048001 2025-10-08,03:50:02.000,281,11047955,-795,0,1759895401,13396.439353139991,459.55597596000007,54127.58144064001 2025-10-08,03:50:03.000,281,11047925,-795,0,1759895402,13396.028438229994,459.4008950999996,54126.72202488001 2025-10-08,03:50:04.000,281,11048032,-795,0,1759895403,13395.886975719994,459.44318988000305,54126.631192320005 2025-10-08,03:50:05.000,281,11047985,-795,0,1759895404,13395.873503099989,459.2740107600039,54126.98753544001 2025-10-08,03:50:07.000,281,11047954,-715,0,1759895406,13395.354807229996,459.24581423999916,54126.917664240005 2025-10-08,03:50:08.000,281,11047975,-795,0,1759895407,13395.368279850001,459.203519460003,54127.14125208 2025-10-08,03:50:09.000,281,11048003,-795,0,1759895408,13395.132508999995,459.1753229399983,54127.06439376 2025-10-08,03:50:10.000,281,11047964,-795,0,1759895409,13395.071882209995,459.1259790300028,54126.966574080005 2025-10-08,03:50:11.000,281,11047942,-795,0,1759895410,13394.95736493999,459.1189299000034,54126.73599912 2025-10-08,03:50:12.000,281,11047976,-795,0,1759895411,13394.81590242999,459.0272912100045,54126.65215368001 2025-10-08,03:50:13.000,281,11047979,-795,0,1759895412,13394.613813129989,458.97089817000233,54126.582282480005 2025-10-08,03:50:14.000,281,11047945,-795,0,1759895413,13394.479086929998,458.9145051300002,54126.379656 2025-10-08,03:50:15.000,281,11048001,-795,0,1759895414,13394.189425600001,458.872210350004,54126.47747568001 2025-10-08,03:50:16.000,281,11047916,-795,0,1759895415,13394.088380950001,458.86516122000467,54126.50542416001 2025-10-08,03:50:17.000,281,11047990,-795,0,1759895416,13393.94691844,458.80171905000316,54126.49144992 2025-10-08,03:50:18.000,281,11047962,-795,0,1759895417,13393.76503807,458.77352252999844,54126.365681760006 2025-10-08,03:50:19.000,281,11047996,-795,0,1759895418,13393.569685079994,458.67483471000014,54125.87658336 2025-10-08,03:50:20.000,281,11047930,-795,0,1759895419,13393.327177919993,458.63958906000335,54125.576137200005 2025-10-08,03:50:21.000,281,11047927,-795,0,1759895420,13393.253078510003,458.57614689000184,54125.9254932 2025-10-08,03:50:22.000,281,11047955,-795,0,1759895421,13393.044252899992,458.5620486300031,54126.00235152001 2025-10-08,03:50:23.000,281,11047984,-795,0,1759895422,13392.774800499996,458.50565559000097,54125.94645456 2025-10-08,03:50:24.000,281,11047940,-795,0,1759895423,13392.491875479995,458.40696777000267,54125.70889248 2025-10-08,03:50:25.000,281,11048030,-795,0,1759895424,13392.289786179994,458.29418168999837,54125.58312432 2025-10-08,03:50:26.000,281,11047929,-795,0,1759895425,13392.155059979988,458.2095921299988,54125.4363948 2025-10-08,03:50:27.000,281,11047970,-795,0,1759895426,13391.986652229993,458.1531990900039,54125.25472968 2025-10-08,03:50:28.000,281,11047985,-795,0,1759895427,13391.791299240002,458.0686095300043,54125.121974400005 2025-10-08,03:50:29.000,281,11047976,-795,0,1759895428,13391.60941887,458.0686095300043,54124.91934792 2025-10-08,03:50:30.000,281,11047939,-795,0,1759895429,13391.6296278,458.0122164900022,54125.15691 2025-10-08,03:50:31.000,281,11047896,-795,0,1759895430,13391.575737319996,457.93467606000195,54125.08005168 2025-10-08,03:50:32.000,281,11047979,-795,0,1759895431,13391.535319459996,457.9417251900013,54125.01018048 2025-10-08,03:50:33.000,281,11047961,-795,0,1759895432,13391.38038432999,457.8994304099979,54124.72370856 2025-10-08,03:50:34.000,281,11047949,-795,0,1759895433,13391.38038432999,457.83598824000364,54124.500120720004 2025-10-08,03:50:35.000,281,11047991,-795,0,1759895434,13391.38712064,457.83598824000364,54124.451210880005 2025-10-08,03:50:36.000,281,11047979,-795,0,1759895435,13391.25913074999,457.85008650000236,54124.2136488 2025-10-08,03:50:37.000,281,11047937,-795,0,1759895436,13391.373648019995,457.7936934600002,54124.472172240006 2025-10-08,03:50:38.000,281,11047959,-795,0,1759895437,13391.333230159995,457.8007425899996,54124.73069568001 2025-10-08,03:50:39.000,281,11047920,-795,0,1759895438,13391.164822409999,457.8289391100043,54124.500120720004 2025-10-08,03:50:40.000,281,11047964,-795,0,1759895439,13391.191767649994,457.83598824000364,54124.39531392001 2025-10-08,03:50:41.000,281,11047973,-795,0,1759895440,13391.151349789994,457.8923812799985,54124.40928816 2025-10-08,03:50:42.000,281,11048005,-795,0,1759895441,13391.144613479999,457.8923812799985,54124.0739064 2025-10-08,03:50:43.000,281,11047987,-795,0,1759895442,13391.13787716999,457.9276269300026,54124.066919280005 2025-10-08,03:50:44.000,281,11047981,-795,0,1759895443,13391.036832519989,457.9769708399981,54123.99006096001 2025-10-08,03:50:45.000,281,11047995,-795,0,1759895444,13391.016623589989,457.96992170999874,54123.80839584 2025-10-08,03:50:46.000,281,11047925,-795,0,1759895445,13390.982942039998,457.96992170999874,54124.02499656 2025-10-08,03:50:47.000,281,11047943,-795,0,1759895446,13391.009887279994,457.93467606000195,54124.03897080001 2025-10-08,03:50:48.000,281,11047993,-795,0,1759895447,13391.063777759999,457.82188997999765,54124.01102232001 2025-10-08,03:50:49.000,281,11047961,-795,0,1759895448,13391.009887279994,457.8289391100043,54123.79442160001 2025-10-08,03:50:50.000,281,11047973,-795,0,1759895449,13391.043568829999,457.6809073800032,54123.57782088 2025-10-08,03:50:51.000,281,11047983,-795,0,1759895450,13391.211976579994,457.6315634700004,54123.73852464 2025-10-08,03:50:52.000,281,11047957,-795,0,1759895451,13391.44101111999,457.56107216999953,54123.84333144001 2025-10-08,03:50:53.000,281,11048001,-795,0,1759895452,13391.562264699991,457.6809073800032,54123.92717688 2025-10-08,03:50:54.000,281,11047904,-795,0,1759895453,13391.6296278,457.7795952000015,54124.10884200001 2025-10-08,03:50:55.000,281,11047905,-795,0,1759895454,13391.676781969996,457.8571356300017,54124.185700320006 2025-10-08,03:50:56.000,281,11047948,-795,0,1759895455,13391.764353999992,457.87123389000044,54124.24159728 2025-10-08,03:50:57.000,281,11047925,-795,0,1759895456,13391.798035549997,457.8923812799985,54124.20666168001 2025-10-08,03:50:58.000,281,11047961,-795,0,1759895457,13391.737408759996,457.8641847600011,54123.81538296 2025-10-08,03:50:59.000,281,11047919,-795,0,1759895458,13391.784562929992,457.87123389000044,54123.72455040001 2025-10-08,03:51:00.000,281,11047998,-795,0,1759895459,13391.986652229993,457.92057780000323,54124.01102232001 2025-10-08,03:51:01.000,281,11047974,-795,0,1759895460,13392.074224259988,457.9276269300026,54124.27653288001 2025-10-08,03:51:02.000,281,11047938,-795,0,1759895461,13392.168532599993,457.9064795400045,54124.43024952 2025-10-08,03:51:03.000,281,11047897,-795,0,1759895462,13392.175268909989,457.94877432000067,54124.41627528 2025-10-08,03:51:04.000,281,11047959,-755,0,1759895463,13392.168532599993,457.91352867000387,54124.36037832 2025-10-08,03:51:05.000,281,11047897,-755,0,1759895464,13392.175268909989,457.9276269300026,54124.3883268 2025-10-08,03:51:06.000,281,11048003,-795,0,1759895465,13392.242632009998,457.8923812799985,54124.2485844 2025-10-08,03:51:07.000,281,11047950,-795,0,1759895466,13392.229159389994,457.93467606000195,54124.20666168001 2025-10-08,03:51:08.000,281,11048007,-795,0,1759895467,13392.242632009998,457.9276269300026,54124.43024952 2025-10-08,03:51:09.000,281,11047973,-795,0,1759895468,13392.040542709998,457.93467606000195,54124.234610160005 2025-10-08,03:51:10.000,281,11047944,-795,0,1759895469,13392.128114739993,457.92057780000323,54124.688772960006 2025-10-08,03:51:11.000,281,11047894,-795,0,1759895470,13392.134851049988,457.9769708399981,54124.76563128 2025-10-08,03:51:12.000,281,11047959,-795,0,1759895471,13392.074224259988,457.9910691000041,54124.73069568001 2025-10-08,03:51:13.000,281,11047955,-795,0,1759895472,13392.087696879993,458.0263147500009,54124.76563128 2025-10-08,03:51:14.000,281,11047944,-795,0,1759895473,13392.067487949993,457.9417251900013,54124.41627528 2025-10-08,03:51:15.000,281,11047982,-795,0,1759895474,13392.121378429998,458.0404130099996,54124.39531392001 2025-10-08,03:51:16.000,281,11047968,-795,0,1759895475,13392.040542709998,458.01926562000153,54124.36736544 2025-10-08,03:51:17.000,281,11048014,-795,0,1759895476,13392.175268909989,458.05451126999833,54124.7027472 2025-10-08,03:51:18.000,281,11047920,-795,0,1759895477,13392.235895699989,457.99811823000346,54124.835502480004 2025-10-08,03:51:19.000,281,11047920,-795,0,1759895478,13392.175268909989,458.0122164900022,54124.569991920005 2025-10-08,03:51:20.000,281,11047938,-795,0,1759895479,13392.296522489989,457.94877432000067,54124.639863120006 2025-10-08,03:51:21.000,281,11047987,-795,0,1759895480,13392.363885589999,457.9417251900013,54124.54204344001 2025-10-08,03:51:22.000,281,11047980,-795,0,1759895481,13392.61986536999,458.03336388000025,54124.27653288001 2025-10-08,03:51:23.000,281,11047964,-795,0,1759895482,13392.68722847,458.3153290800037,54124.500120720004 2025-10-08,03:51:24.000,281,11047968,-795,0,1759895483,13392.592920129995,458.44221341999946,54124.5979404 2025-10-08,03:51:25.000,281,11047980,-795,0,1759895484,13392.41777606999,458.5620486300031,54124.77960552001 2025-10-08,03:51:26.000,281,11047919,-795,0,1759895485,13392.48513917,458.5479503700044,54125.15691 2025-10-08,03:51:27.000,281,11047950,-795,0,1759895486,13392.411039759994,458.5690977600025,54124.982232 2025-10-08,03:51:28.000,281,11047976,-795,0,1759895487,13392.451457619994,458.5690977600025,54125.12896152 2025-10-08,03:51:29.000,281,11047996,-795,0,1759895488,13392.411039759994,458.65368732000206,54125.01018048 2025-10-08,03:51:30.000,281,11047980,-795,0,1759895489,13392.451457619994,458.6043434099993,54124.94030928 2025-10-08,03:51:31.000,281,11047991,-795,0,1759895490,13392.54576596,458.72417862000293,54125.04511608001 2025-10-08,03:51:32.000,281,11048014,-795,0,1759895491,13392.59965643999,458.7100803600042,54125.18485848001 2025-10-08,03:51:33.000,281,11047918,-795,0,1759895492,13392.64007429999,458.8087681800025,54125.42940768001 2025-10-08,03:51:34.000,281,11047927,-795,0,1759895493,13392.633337989995,458.82286644000123,54125.45036904001 2025-10-08,03:51:35.000,281,11047952,-795,0,1759895494,13392.68049215999,458.8440138299993,54125.5412016 2025-10-08,03:51:36.000,281,11047981,-795,0,1759895495,13392.74785526,458.8792594800034,54125.70889248 2025-10-08,03:51:37.000,281,11047932,-795,0,1759895496,13392.74785526,458.96384904000297,54125.63203416 2025-10-08,03:51:38.000,281,11047966,-795,0,1759895497,13392.673755849995,458.9779473000017,54125.3665236 2025-10-08,03:51:39.000,281,11047939,-795,0,1759895498,13392.61986536999,459.0413894700032,54125.38049784001 2025-10-08,03:51:40.000,281,11047988,-795,0,1759895499,13392.781536809991,459.09778250999807,54125.61805992001 2025-10-08,03:51:41.000,281,11047969,-795,0,1759895500,13392.78827312,459.2246668500011,54126.09318408 2025-10-08,03:51:42.000,281,11047999,-795,0,1759895501,13392.74111894999,459.2881090200026,54125.98139016001 2025-10-08,03:51:43.000,281,11047942,-795,0,1759895502,13392.74111894999,459.42909162000433,54126.16305528 2025-10-08,03:51:44.000,281,11048020,-795,0,1759895503,13392.72764633,459.45728814000176,54126.16305528 2025-10-08,03:51:45.000,281,11047992,-795,0,1759895504,13392.66028322999,459.59122161000414,54126.00235152001 2025-10-08,03:51:46.000,281,11048002,-795,0,1759895505,13392.633337989995,459.62646726000094,54125.88357048001 2025-10-08,03:51:47.000,281,11048006,-795,0,1759895506,13392.51882071999,459.7463024700046,54125.911518960005 2025-10-08,03:51:48.000,281,11047970,-795,0,1759895507,13392.53902964999,459.8097446399988,54126.00235152001 2025-10-08,03:51:49.000,281,11047993,-795,0,1759895508,13392.512084409995,459.93662898000184,54126.21895224001 2025-10-08,03:51:50.000,281,11047924,-795,0,1759895509,13392.532293339995,460.01416941000207,54126.463501440005 2025-10-08,03:51:51.000,281,11047982,-795,0,1759895510,13392.49861178999,460.0776115800036,54126.56830824 2025-10-08,03:51:52.000,281,11047914,-795,0,1759895511,13392.45819392999,460.1410537499978,54126.40061736 2025-10-08,03:51:53.000,281,11048002,-795,0,1759895512,13392.41777606999,460.1762994000019,54126.40061736 2025-10-08,03:51:54.000,281,11047954,-795,0,1759895513,13392.33694034999,460.2044959199993,54126.0652356 2025-10-08,03:51:55.000,281,11047971,-795,0,1759895514,13392.39756713999,460.2749872200002,54126.35869464001 2025-10-08,03:51:56.000,281,11047982,-795,0,1759895515,13392.350412969994,460.31023287000426,54126.25388784 2025-10-08,03:51:57.000,281,11047988,-795,0,1759895516,13392.316731419989,460.3525276500004,54126.62420520001 2025-10-08,03:51:58.000,281,11047948,-795,0,1759895517,13392.363885589999,460.38072416999785,54126.81984456001 2025-10-08,03:51:59.000,281,11047866,-795,0,1759895518,13392.188741529993,460.4159698200019,54126.45651432001 2025-10-08,03:52:00.000,281,11047947,-795,0,1759895519,13392.289786179994,460.39482243000384,54126.56830824 2025-10-08,03:52:01.000,281,11047983,-795,0,1759895520,13392.215686769989,460.4018715600032,54126.39363024 2025-10-08,03:52:02.000,281,11047985,-795,0,1759895521,13392.242632009998,460.38072416999785,54126.33074616 2025-10-08,03:52:03.000,281,11048013,-795,0,1759895522,13392.269577249994,460.3877733000045,54126.344720400004 2025-10-08,03:52:04.000,281,11047986,-795,0,1759895523,13392.229159389994,460.3525276500004,54126.28183632 2025-10-08,03:52:05.000,281,11047980,-795,0,1759895524,13392.155059979988,460.34547852000105,54126.582282480005 2025-10-08,03:52:06.000,281,11047963,-795,0,1759895525,13392.141587359998,460.34547852000105,54126.6591408 2025-10-08,03:52:07.000,281,11047971,-795,0,1759895526,13392.074224259988,460.2890854799989,54126.55433400001 2025-10-08,03:52:08.000,281,11048017,-795,0,1759895527,13392.067487949993,460.2397415700034,54126.5193984 2025-10-08,03:52:09.000,281,11047976,-795,0,1759895528,13391.831717100002,460.21859417999804,54126.15606816 2025-10-08,03:52:10.000,281,11047986,-795,0,1759895529,13391.851926030002,460.16220114000316,54125.96741592 2025-10-08,03:52:11.000,281,11047973,-795,0,1759895530,13391.771090310001,460.14810288000444,54126.009338640004 2025-10-08,03:52:12.000,281,11047946,-795,0,1759895531,13391.791299240002,460.11990635999973,54125.93946744 2025-10-08,03:52:13.000,281,11047968,-795,0,1759895532,13391.683518279991,460.1269554899991,54126.21196512 2025-10-08,03:52:14.000,281,11047957,-795,0,1759895533,13391.643100419991,460.09875897000165,54126.07222272001 2025-10-08,03:52:15.000,281,11048000,-795,0,1759895534,13391.582473629991,460.06351332000486,54126.05824848 2025-10-08,03:52:16.000,281,11048003,-795,0,1759895535,13391.52184683999,460.0705624500042,54126.02331288001 2025-10-08,03:52:17.000,281,11047947,-795,0,1759895536,13391.454483739995,460.04941505999886,54125.79972504 2025-10-08,03:52:18.000,281,11047991,-795,0,1759895537,13391.353439089995,460.03531680000015,54125.44338192 2025-10-08,03:52:19.000,281,11047985,-795,0,1759895538,13391.2254492,459.993022020004,54125.31062664001 2025-10-08,03:52:20.000,281,11047935,-795,0,1759895539,13391.191767649994,459.978923759998,54125.41543344 2025-10-08,03:52:21.000,281,11047986,-795,0,1759895540,13391.20524027,459.993022020004,54125.77177656 2025-10-08,03:52:22.000,281,11047964,-795,0,1759895541,13391.050305139994,459.9436781100012,54125.338575120004 2025-10-08,03:52:23.000,281,11047943,-795,0,1759895542,13391.077250379989,459.8802359399997,54125.527227360006 2025-10-08,03:52:24.000,281,11047989,-795,0,1759895543,13391.036832519989,459.85203942000226,54125.31761376 2025-10-08,03:52:25.000,281,11047976,-795,0,1759895544,13391.003150969998,459.78859725000075,54125.121974400005 2025-10-08,03:52:26.000,281,11048016,-795,0,1759895545,13391.003150969998,459.7322042099986,54124.89838656001 2025-10-08,03:52:27.000,281,11047962,-795,0,1759895546,13390.989678349993,459.70400769000116,54124.9123608 2025-10-08,03:52:28.000,281,11047976,-795,0,1759895547,13391.057041449989,459.66171290999773,54125.024154720006 2025-10-08,03:52:29.000,281,11047975,-795,0,1759895548,13390.908842629993,459.5841724800048,54124.94030928 2025-10-08,03:52:30.000,281,11047986,-795,0,1759895549,13391.003150969998,459.5700742199988,54125.073064560005 2025-10-08,03:52:31.000,281,11047959,-795,0,1759895550,13390.982942039998,459.4854846599992,54125.10101304 2025-10-08,03:52:32.000,281,11047962,-795,0,1759895551,13390.929051559993,459.4643372700011,54124.93332216 2025-10-08,03:52:33.000,281,11047965,-755,0,1759895552,13390.841479529998,459.37974771000154,54124.639863120006 2025-10-08,03:52:34.000,281,11047944,-795,0,1759895553,13390.740434879997,459.35860032000346,54124.34640408001 2025-10-08,03:52:35.000,281,11047942,-795,0,1759895554,13390.625917609992,459.2528633699985,54124.36037832 2025-10-08,03:52:36.000,281,11047987,-795,0,1759895555,13390.592236060002,459.18237206999765,54124.458198 2025-10-08,03:52:37.000,281,11047985,-795,0,1759895556,13390.551818200001,459.14712642000086,54124.73069568001 2025-10-08,03:52:38.000,281,11047965,-795,0,1759895557,13390.464246169991,459.08368424999935,54124.57697904 2025-10-08,03:52:39.000,281,11047937,-795,0,1759895558,13390.20826639,458.98499643000105,54124.234610160005 2025-10-08,03:52:40.000,281,11048014,-795,0,1759895559,13390.18805746,458.9567999100036,54124.332429840004 2025-10-08,03:52:41.000,281,11047994,-795,0,1759895560,13390.06006756999,458.9074560000008,54123.934164 2025-10-08,03:52:42.000,281,11047966,-795,0,1759895561,13389.95902291999,458.85811208999803,54123.969099600006 2025-10-08,03:52:43.000,281,11047954,-795,0,1759895562,13389.864714579999,458.85106295999867,54123.934164 2025-10-08,03:52:44.000,281,11047963,-795,0,1759895563,13389.750197309993,458.78762079000444,54123.81538296 2025-10-08,03:52:45.000,281,11047994,-795,0,1759895564,13389.649152659993,458.7664733999991,54124.03198368 2025-10-08,03:52:46.000,281,11047934,-795,0,1759895565,13389.595262180002,458.7946699200038,54124.05294504 2025-10-08,03:52:47.000,281,11047970,-795,0,1759895566,13389.494217530002,458.80171905000316,54123.92018976001 2025-10-08,03:52:48.000,281,11047974,-795,0,1759895567,13389.406645499992,458.78762079000444,54123.829357200004 2025-10-08,03:52:49.000,281,11047971,-795,0,1759895568,13389.10351154999,458.745326010001,54122.88609600001 2025-10-08,03:52:50.000,281,11047989,-795,0,1759895569,13389.211292510001,458.7946699200038,54123.347245920006 2025-10-08,03:52:51.000,281,11048001,-795,0,1759895570,13389.15066572,458.83696469999995,54123.38916864001 2025-10-08,03:52:52.000,281,11047965,-795,0,1759895571,13389.15066572,458.8299155700006,54123.41013 2025-10-08,03:52:53.000,281,11047998,-795,0,1759895572,13389.04288475999,458.86516122000467,54123.661666320004 2025-10-08,03:52:54.000,281,11048008,-795,0,1759895573,13388.98899428,458.9427016500049,54123.50794968001 2025-10-08,03:52:55.000,281,11047920,-795,0,1759895574,13388.98225796999,458.96384904000297,54123.47301408 2025-10-08,03:52:56.000,281,11047997,-795,0,1759895575,13388.96878535,459.0131929499985,54123.514936800006 2025-10-08,03:52:57.000,281,11047954,-795,0,1759895576,13388.94857642,458.9920455600004,54123.17256792001 2025-10-08,03:52:58.000,281,11047961,-795,0,1759895577,13388.854268079995,459.03434034000384,54123.0258384 2025-10-08,03:52:59.000,281,11047968,-795,0,1759895578,13388.753223429994,459.0413894700032,54122.893083120005 2025-10-08,03:53:00.000,281,11047972,-795,0,1759895579,13388.90142224999,459.11188077000406,54123.08173536001 2025-10-08,03:53:01.000,281,11048005,-795,0,1759895580,13388.96878535,459.1400772900015,54123.54288528 2025-10-08,03:53:02.000,281,11047978,-795,0,1759895581,13388.975521659995,459.2176177200017,54123.466026960006 2025-10-08,03:53:03.000,281,11047965,-795,0,1759895582,13388.94857642,459.2599124999979,54123.41013 2025-10-08,03:53:04.000,281,11047985,-795,0,1759895583,13388.78016866999,459.3022072800013,54123.14461944 2025-10-08,03:53:05.000,281,11047958,-795,0,1759895584,13388.813850219994,459.2528633699985,54122.893083120005 2025-10-08,03:53:06.000,281,11047962,-795,0,1759895585,13388.82058652999,459.28105989000323,54123.0258384 2025-10-08,03:53:07.000,281,11047989,-795,0,1759895586,13388.82058652999,459.3374529299981,54123.03981264 2025-10-08,03:53:08.000,281,11047954,-795,0,1759895587,13388.71954187999,459.3515511900041,54122.7812892 2025-10-08,03:53:09.000,281,11047935,-795,0,1759895588,13388.73975080999,459.35860032000346,54122.95596720001 2025-10-08,03:53:10.000,281,11047960,-795,0,1759895589,13388.86100438999,459.4220424899977,54123.14461944 2025-10-08,03:53:11.000,281,11047936,-795,0,1759895590,13388.874477009995,459.4643372700011,54123.15160656001 2025-10-08,03:53:12.000,281,11047946,-795,0,1759895591,13388.894685939995,459.47843552999984,54123.18654216 2025-10-08,03:53:13.000,281,11047971,-795,0,1759895592,13388.8677407,459.42909162000433,54122.823211920004 2025-10-08,03:53:14.000,281,11047948,-795,0,1759895593,13388.76669605,459.39384597000026,54122.70443088 2025-10-08,03:53:15.000,281,11047980,-795,0,1759895594,13388.78690498,459.3656494500028,54122.70443088 2025-10-08,03:53:16.000,281,11048022,-795,0,1759895595,13388.88794963,459.3374529299981,54122.9210316 2025-10-08,03:53:17.000,281,11047992,-795,0,1759895596,13388.914894869995,459.34450206000474,54123.0957096 2025-10-08,03:53:18.000,281,11047959,-795,0,1759895597,13388.94857642,459.33040379999875,54123.08872248 2025-10-08,03:53:19.000,281,11047913,-795,0,1759895598,13388.75995973999,459.30925641000067,54122.75334072 2025-10-08,03:53:20.000,281,11048009,-795,0,1759895599,13388.82732284,459.2599124999979,54122.90007024 2025-10-08,03:53:21.000,281,11047994,-795,0,1759895600,13388.86100438999,459.19647033000365,54122.57866272001 2025-10-08,03:53:22.000,281,11047967,-795,0,1759895601,13388.94857642,459.1541755500002,54122.69045664 2025-10-08,03:53:23.000,281,11047959,-795,0,1759895602,13388.82058652999,459.1541755500002,54122.725392240005 2025-10-08,03:53:24.000,281,11048001,-795,0,1759895603,13388.955312729995,459.08368424999935,54122.55071424001 2025-10-08,03:53:25.000,281,11047983,-795,0,1759895604,13389.076566309996,459.0554877300019,54122.7812892 2025-10-08,03:53:26.000,281,11047970,-795,0,1759895605,13389.204556199991,459.02024207999784,54122.93500584001 2025-10-08,03:53:27.000,281,11047914,-795,0,1759895606,13389.298864539996,459.0131929499985,54122.9210316 2025-10-08,03:53:28.000,281,11047956,-795,0,1759895607,13389.352755020001,458.93565251999826,54122.81622480001 2025-10-08,03:53:29.000,281,11047989,-795,0,1759895608,13389.366227639992,458.872210350004,54122.36904912 2025-10-08,03:53:30.000,281,11047990,-795,0,1759895609,13389.514426460002,458.85106295999867,54122.41097184001 2025-10-08,03:53:31.000,281,11047953,-795,0,1759895610,13389.703043139998,458.872210350004,54122.627572560006 2025-10-08,03:53:32.000,281,11047979,-795,0,1759895611,13389.810824099994,458.78762079000444,54122.63455968 2025-10-08,03:53:33.000,281,11047986,-795,0,1759895612,13389.831033029994,458.75237514000037,54122.7812892 2025-10-08,03:53:34.000,281,11047933,-795,0,1759895613,13390.02638602,458.6818838399995,54122.941992960004 2025-10-08,03:53:35.000,281,11047890,-795,0,1759895614,13390.01964970999,458.63958906000335,54122.66949528001 2025-10-08,03:53:36.000,281,11047944,-795,0,1759895615,13390.08701281,458.4704099400042,54122.73936648 2025-10-08,03:53:37.000,281,11047993,-795,0,1759895616,13390.06680388,458.44221341999946,54122.487830160004 2025-10-08,03:53:38.000,281,11048001,-795,0,1759895617,13390.02638602,458.4351642900001,54122.52975288001 2025-10-08,03:53:39.000,281,11047979,-795,0,1759895618,13389.97923184999,458.44221341999946,54122.4668688 2025-10-08,03:53:40.000,281,11047944,-795,0,1759895619,13389.905132439999,458.3576238599999,54122.292190800006 2025-10-08,03:53:41.000,281,11047969,-795,0,1759895620,13390.10722174,458.39286951000395,54123.01885128 2025-10-08,03:53:42.000,281,11047926,-795,0,1759895621,13390.14090328999,458.32942734000244,54122.990902800004 2025-10-08,03:53:43.000,281,11047929,-715,0,1759895622,13390.06680388,458.2589360400016,54122.98391568001 2025-10-08,03:53:44.000,281,11047973,-795,0,1759895623,13390.053331259995,458.1250025699992,54122.81622480001 2025-10-08,03:53:45.000,281,11047969,-795,0,1759895624,13390.02638602,458.01926562000153,54122.61359832 2025-10-08,03:53:46.000,281,11048004,-795,0,1759895625,13390.01964970999,457.91352867000387,54122.655521040004 2025-10-08,03:53:47.000,281,11047944,-795,0,1759895626,13389.878187199989,457.8782830199998,54122.557701360005 2025-10-08,03:53:48.000,281,11047948,-795,0,1759895627,13389.891659819994,457.75139868000406,54122.73237936 2025-10-08,03:53:49.000,281,11047971,-795,0,1759895628,13389.581789559998,457.70205477000127,54122.55071424001 2025-10-08,03:53:50.000,281,11047966,-795,0,1759895629,13389.689570519993,457.6456617299991,54122.80923768 2025-10-08,03:53:51.000,281,11047943,-795,0,1759895630,13389.507690149992,457.5540230400002,54122.73936648 2025-10-08,03:53:52.000,281,11047999,-795,0,1759895631,13389.494217530002,457.50467913000466,54122.73936648 2025-10-08,03:53:53.000,281,11048008,-795,0,1759895632,13389.426854429992,457.4059913099991,54122.59263696 2025-10-08,03:53:54.000,281,11047959,-795,0,1759895633,13389.332546090001,457.3073034900008,54122.59263696 2025-10-08,03:53:55.000,281,11047966,-795,0,1759895634,13389.197819889996,457.257959579998,54122.48084304001 2025-10-08,03:53:56.000,281,11047978,-795,0,1759895635,13389.08330261999,457.18041914999776,54122.47385592 2025-10-08,03:53:57.000,281,11047957,-795,0,1759895636,13389.04962107,457.1874682800044,54122.893083120005 2025-10-08,03:53:58.000,281,11048000,-795,0,1759895637,13389.02941214,457.0746822000001,54122.7812892 2025-10-08,03:53:59.000,281,11047959,-795,0,1759895638,13388.73975080999,456.9900926400005,54122.41097184001 2025-10-08,03:54:00.000,281,11047943,-795,0,1759895639,13388.773432359994,456.9055030800009,54122.487830160004 2025-10-08,03:54:01.000,281,11047957,-795,0,1759895640,13388.645442469999,456.813864390002,54122.13148704 2025-10-08,03:54:02.000,281,11047983,-795,0,1759895641,13388.605024609999,456.73632396000176,54122.124499920006 2025-10-08,03:54:03.000,281,11047985,-795,0,1759895642,13388.584815679998,456.7010783099977,54122.222319600005 2025-10-08,03:54:04.000,281,11047968,-795,0,1759895643,13388.530925199993,456.60943961999874,54122.13148704 2025-10-08,03:54:05.000,281,11047993,-795,0,1759895644,13388.463562099998,456.5459974500045,54122.341100640006 2025-10-08,03:54:06.000,281,11047967,-795,0,1759895645,13388.524188889998,456.482555280003,54122.41795896 2025-10-08,03:54:07.000,281,11047916,-795,0,1759895646,13388.423144239998,456.47550615000364,54122.31315216001 2025-10-08,03:54:08.000,281,11047965,-795,0,1759895647,13388.402935309998,456.35567094,54122.271229440004 2025-10-08,03:54:09.000,281,11047958,-795,0,1759895648,13388.248000179992,456.2358357300036,54121.61444016001 2025-10-08,03:54:10.000,281,11047988,-795,0,1759895649,13388.207582319992,456.17944269000145,54121.670337120006 2025-10-08,03:54:11.000,281,11047956,-795,0,1759895650,13388.200846009997,456.06665661000443,54121.70527272 2025-10-08,03:54:12.000,281,11048024,-795,0,1759895651,13388.301890659997,456.0032144400029,54121.8729636 2025-10-08,03:54:13.000,281,11047995,-795,0,1759895652,13388.241263869997,455.9468214000008,54122.13148704 2025-10-08,03:54:14.000,281,11048003,-795,0,1759895653,13388.221054939997,455.8763300999999,54122.14546128001 2025-10-08,03:54:15.000,281,11047952,-795,0,1759895654,13388.045910879991,455.77059315000224,54121.8030924 2025-10-08,03:54:16.000,281,11048013,-795,0,1759895655,13388.052647190001,455.63665967999987,54121.83104088001 2025-10-08,03:54:17.000,281,11047970,-795,0,1759895656,13388.052647190001,455.5168244700035,54121.60745304 2025-10-08,03:54:18.000,281,11047966,-795,0,1759895657,13388.005493019991,455.41108751999855,54121.54456896001 2025-10-08,03:54:19.000,281,11047993,-795,0,1759895658,13387.924657299991,455.3405962199977,54121.27207128 2025-10-08,03:54:20.000,281,11047991,-795,0,1759895659,13387.816876339995,455.19256449000386,54121.18123872 2025-10-08,03:54:21.000,281,11047976,-795,0,1759895660,13387.958338849996,455.16436796999915,54121.85898936001 2025-10-08,03:54:22.000,281,11047898,-795,0,1759895661,13387.89097575,455.10092579999764,54121.84501512 2025-10-08,03:54:23.000,281,11047988,-795,0,1759895662,13387.81014003,455.00223797999934,54121.74719544 2025-10-08,03:54:24.000,281,11048023,-795,0,1759895663,13387.62152334999,454.9105992900004,54121.66335000001 2025-10-08,03:54:25.000,281,11047965,-795,0,1759895664,13387.64846859,454.75551842999994,54121.11136752001 2025-10-08,03:54:26.000,281,11047983,-795,0,1759895665,13387.776458479995,454.73437104000186,54121.44674928001 2025-10-08,03:54:27.000,281,11048018,-795,0,1759895666,13387.80340371999,454.6779779999997,54121.46072352 2025-10-08,03:54:28.000,281,11047992,-795,0,1759895667,13387.736040619995,454.5933884400001,54121.39085232 2025-10-08,03:54:29.000,281,11048019,-795,0,1759895668,13387.513742389994,454.50879888000054,54121.30700688001 2025-10-08,03:54:30.000,281,11047961,-795,0,1759895669,13387.66867752,454.45945496999775,54121.670337120006 2025-10-08,03:54:31.000,281,11047974,-795,0,1759895670,13387.655204899995,454.3678162799988,54121.77514392 2025-10-08,03:54:32.000,281,11047948,-795,0,1759895671,13387.68215013999,454.2832267199992,54121.649375760004 2025-10-08,03:54:33.000,281,11047976,-795,0,1759895672,13387.68215013999,454.19863715999963,54121.59347880001 2025-10-08,03:54:34.000,281,11047992,-795,0,1759895673,13387.594578109994,454.16339151000284,54121.4188008 2025-10-08,03:54:35.000,281,11048001,-795,0,1759895674,13387.54742394,454.12814585999877,54121.453736400006 2025-10-08,03:54:36.000,281,11048000,-795,0,1759895675,13387.60805073,454.07880195000325,54121.6284144 2025-10-08,03:54:37.000,281,11047960,-795,0,1759895676,13387.5878418,454.01535978000175,54121.92886056001 2025-10-08,03:54:38.000,281,11048023,-795,0,1759895677,13387.56089655999,453.9730649999983,54121.92886056001 2025-10-08,03:54:39.000,281,11047964,-795,0,1759895678,13387.365543569998,453.9378193500015,54121.56553032 2025-10-08,03:54:40.000,281,11047984,-795,0,1759895679,13387.372279879994,453.9448684800009,54121.75418256 2025-10-08,03:54:41.000,281,11047968,-795,0,1759895680,13387.291444159993,453.88847543999873,54121.6982856 2025-10-08,03:54:42.000,281,11047981,-795,0,1759895681,13387.298180469988,453.75454197000363,54121.67732424 2025-10-08,03:54:43.000,281,11047961,-795,0,1759895682,13387.244289989998,453.7263454499989,54121.6982856 2025-10-08,03:54:44.000,281,11047948,-795,0,1759895683,13387.217344749988,453.6910998000021,54121.77514392 2025-10-08,03:54:45.000,281,11048001,-795,0,1759895684,13387.129772719993,453.6981489300015,54121.935847680004 2025-10-08,03:54:46.000,281,11047935,-795,0,1759895685,13386.968101279992,453.6276576300006,54121.838028000006 2025-10-08,03:54:47.000,281,11047982,-795,0,1759895686,13386.927683419992,453.6135593700019,54121.97777040001 2025-10-08,03:54:48.000,281,11047954,-795,0,1759895687,13386.819902459996,453.62060850000125,54122.07559008001 2025-10-08,03:54:49.000,281,11047955,-795,0,1759895688,13386.55045006,453.5007732900049,54121.87995072001 2025-10-08,03:54:50.000,281,11047974,-795,0,1759895689,13386.536977439995,453.43733112000336,54121.65636288 2025-10-08,03:54:51.000,281,11047987,-755,0,1759895690,13386.46287802999,453.3879872100006,54121.84501512 2025-10-08,03:54:52.000,281,11047995,-795,0,1759895691,13386.38877862,453.3879872100006,54121.838028000006 2025-10-08,03:54:53.000,281,11047973,-795,0,1759895692,13386.334888139994,453.3527415600038,54121.97078328 2025-10-08,03:54:54.000,281,11047951,-795,0,1759895693,13386.179953009989,453.32454503999907,54121.90789920001 2025-10-08,03:54:55.000,281,11047897,-795,0,1759895694,13386.092380979993,453.2681520000042,54121.85898936001 2025-10-08,03:54:56.000,281,11047943,-795,0,1759895695,13386.126062529998,453.22585722000076,54121.91488632 2025-10-08,03:54:57.000,281,11047985,-795,0,1759895696,13386.045226809998,453.21175896000204,54122.03366736 2025-10-08,03:54:58.000,281,11047966,-795,0,1759895697,13386.031754189993,453.1553659199999,54121.72623408 2025-10-08,03:54:59.000,281,11047987,-795,0,1759895698,13385.897027990002,453.09897287999775,54121.63540152 2025-10-08,03:55:00.000,281,11047984,-795,0,1759895699,13385.890291679993,453.084874619999,54121.70527272 2025-10-08,03:55:01.000,281,11047971,-795,0,1759895700,13385.890291679993,453.01438331999816,54121.92187344 2025-10-08,03:55:02.000,281,11047933,-795,0,1759895701,13385.843137509997,453.0214324500048,54122.13148704 2025-10-08,03:55:03.000,281,11047895,-795,0,1759895702,13385.728620239992,452.9861868000007,54122.103538560004 2025-10-08,03:55:04.000,281,11047975,-795,0,1759895703,13385.614102970001,452.8945481100018,54121.984757520004 2025-10-08,03:55:05.000,281,11047936,-795,0,1759895704,13385.506322009991,452.8099585500022,54121.96379616 2025-10-08,03:55:06.000,281,11047998,-795,0,1759895705,13385.479376769996,452.6760250799998,54121.81007952001 2025-10-08,03:55:07.000,281,11047969,-795,0,1759895706,13385.39180474,452.63373030000366,54121.8030924 2025-10-08,03:55:08.000,281,11048017,-795,0,1759895707,13385.29076009,452.5279933499987,54121.69129848001 2025-10-08,03:55:09.000,281,11047979,-795,0,1759895708,13385.08193447999,452.4363546599998,54121.4188008 2025-10-08,03:55:10.000,281,11047943,-795,0,1759895709,13385.20992437,452.4152072700017,54122.07559008001 2025-10-08,03:55:11.000,281,11047919,-795,0,1759895710,13385.135824959994,452.3517651000002,54122.152448400004 2025-10-08,03:55:12.000,281,11047968,-795,0,1759895711,13385.075198169994,452.26012641000125,54122.152448400004 2025-10-08,03:55:13.000,281,11047948,-795,0,1759895712,13385.021307689989,452.21078249999846,54122.20834536 2025-10-08,03:55:14.000,281,11047955,-795,0,1759895713,13384.852899939993,452.055701639998,54121.84501512 2025-10-08,03:55:15.000,281,11047964,-795,0,1759895714,13384.772064219993,451.99930860000313,54121.94982192001 2025-10-08,03:55:16.000,281,11047951,-795,0,1759895715,13384.664283259997,451.9358664300016,54121.817066640004 2025-10-08,03:55:17.000,281,11047997,-795,0,1759895716,13384.792273149993,451.9358664300016,54122.14546128001 2025-10-08,03:55:18.000,281,11047966,-795,0,1759895717,13384.718173740002,451.91471904000355,54122.38302336001 2025-10-08,03:55:19.000,281,11047948,-795,0,1759895718,13384.522820749997,451.81603121999797,54121.97078328 2025-10-08,03:55:20.000,281,11048001,-795,0,1759895719,13384.536293370002,451.8230803500046,54122.22930672 2025-10-08,03:55:21.000,281,11047988,-795,0,1759895720,13384.448721339992,451.7948838299999,54122.271229440004 2025-10-08,03:55:22.000,281,11047958,-795,0,1759895721,13384.482402889997,451.75258905000373,54122.2572552 2025-10-08,03:55:23.000,281,11047986,-795,0,1759895722,13384.435248720001,451.73849078999774,54122.13148704 2025-10-08,03:55:24.000,281,11047973,-795,0,1759895723,13384.421776099996,451.70324514000094,54122.005718880006 2025-10-08,03:55:25.000,281,11047957,-795,0,1759895724,13384.347676689991,451.6327538400001,54121.768156800004 2025-10-08,03:55:26.000,281,11047959,-795,0,1759895725,13384.340940379996,451.7102942700003,54122.22930672 2025-10-08,03:55:27.000,281,11047917,-795,0,1759895726,13384.441985029996,451.70324514000094,54122.34808776 2025-10-08,03:55:28.000,281,11048014,-795,0,1759895727,13384.448721339992,451.6750486200035,54122.34808776 2025-10-08,03:55:29.000,281,11047996,-795,0,1759895728,13384.26684096999,451.60455732000264,54121.94982192001 2025-10-08,03:55:30.000,281,11047998,-795,0,1759895729,13384.287049899991,451.6468520999988,54122.187384 2025-10-08,03:55:31.000,281,11048014,-795,0,1759895730,13384.31399514,451.6750486200035,54122.054628720005 2025-10-08,03:55:32.000,281,11047990,-795,0,1759895731,13384.300522519996,451.6327538400001,54122.04065448 2025-10-08,03:55:33.000,281,11048003,-795,0,1759895732,13384.24663203999,451.5622625399992,54122.06860296 2025-10-08,03:55:34.000,281,11047957,-795,0,1759895733,13384.25336835,451.4988203699977,54122.103538560004 2025-10-08,03:55:35.000,281,11047988,-795,0,1759895734,13384.18600524999,451.44242733000283,54122.30616504 2025-10-08,03:55:36.000,281,11047989,-795,0,1759895735,13384.18600524999,451.35783777000324,54122.271229440004 2025-10-08,03:55:37.000,281,11047967,-795,0,1759895736,13384.11190584,451.3507886400039,54122.20135824 2025-10-08,03:55:38.000,281,11047969,-795,0,1759895737,13384.00412487999,451.27324821000366,54122.14546128001 2025-10-08,03:55:39.000,281,11048039,-795,0,1759895738,13383.84245343999,451.2168551700015,54121.600465920004 2025-10-08,03:55:40.000,281,11047990,-795,0,1759895739,13383.98391594999,451.1816095200047,54121.886937840005 2025-10-08,03:55:41.000,281,11048004,-795,0,1759895740,13383.94349808999,451.24505168999895,54121.90091208 2025-10-08,03:55:42.000,281,11047951,-795,0,1759895741,13383.835717129994,451.27324821000366,54121.956809040006 2025-10-08,03:55:43.000,281,11047916,-795,0,1759895742,13383.734672479994,451.3155429899998,54122.07559008001 2025-10-08,03:55:44.000,281,11047943,-795,0,1759895743,13383.640364139988,451.3014447300011,54121.83104088001 2025-10-08,03:55:45.000,281,11047944,-795,0,1759895744,13383.546055799998,451.39308342000004,54121.76116968001 2025-10-08,03:55:46.000,281,11048026,-795,0,1759895745,13383.559528420003,451.43537820000347,54121.87995072001 2025-10-08,03:55:47.000,281,11047971,-795,0,1759895746,13383.512374249993,451.4635747200009,54121.481684880004 2025-10-08,03:55:48.000,281,11047997,-795,0,1759895747,13383.418065910002,451.4988203699977,54121.334955360006 2025-10-08,03:55:49.000,281,11047968,-795,0,1759895748,13383.182295059996,451.4635747200009,54121.02053496001 2025-10-08,03:55:50.000,281,11047963,-795,0,1759895749,13383.283339709997,451.57636079999793,54121.22316144 2025-10-08,03:55:51.000,281,11047963,-795,0,1759895750,13383.269867089992,451.68209775000287,54121.53059472 2025-10-08,03:55:52.000,281,11048037,-795,0,1759895751,13383.236185540001,451.6750486200035,54121.44674928001 2025-10-08,03:55:53.000,281,11048001,-795,0,1759895752,13383.202503989996,451.8089820899986,54121.35591672001 2025-10-08,03:55:54.000,281,11048001,-795,0,1759895753,13383.155349820001,451.8230803500046,54121.167264480006 2025-10-08,03:55:55.000,281,11047957,-795,0,1759895754,13383.189031369991,451.92881730000227,54120.831882720006 2025-10-08,03:55:56.000,281,11047952,-795,0,1759895755,13383.377648050002,451.99930860000313,54120.90175392001 2025-10-08,03:55:57.000,281,11047968,-795,0,1759895756,13383.411329599992,452.1050455500008,54120.84585696 2025-10-08,03:55:58.000,281,11047939,-795,0,1759895757,13383.519110560002,452.21078249999846,54120.762011520004 2025-10-08,03:55:59.000,281,11047950,-795,0,1759895758,13383.424802219997,452.3940598800036,54120.77598576001 2025-10-08,03:56:00.000,281,11047950,-795,0,1759895759,13383.633627829993,452.4927477000019,54120.74803728 2025-10-08,03:56:01.000,281,11048008,-795,0,1759895760,13383.727936169998,452.70422160000453,54120.75502440001 2025-10-08,03:56:02.000,281,11047982,-795,0,1759895761,13383.889607609999,452.8874989800024,54120.80393424001 2025-10-08,03:56:03.000,281,11047969,-795,0,1759895762,13384.017597499995,453.084874619999,54120.69214032 2025-10-08,03:56:04.000,281,11047981,-795,0,1759895763,13384.02433380999,453.1835624400046,54120.38470704 2025-10-08,03:56:05.000,281,11047997,-795,0,1759895764,13384.14558738999,453.2188080900014,54120.25195176001 2025-10-08,03:56:06.000,281,11048011,-795,0,1759895765,13384.536293370002,453.2681520000042,54120.35675856 2025-10-08,03:56:07.000,281,11047929,-795,0,1759895766,13384.900054109989,453.35979069000314,54120.6502176 2025-10-08,03:56:08.000,281,11048003,-795,0,1759895767,13385.34465056999,453.6629032800047,54120.5803464 2025-10-08,03:56:09.000,281,11047982,-795,0,1759895768,13385.40527735999,453.8461806600026,54120.30086160001 2025-10-08,03:56:10.000,281,11048042,-795,0,1759895769,13385.634311900001,454.1069984700007,54120.475539600004 2025-10-08,03:56:11.000,281,11047985,-795,0,1759895770,13385.829664889992,454.24093194000307,54120.643230480004 2025-10-08,03:56:12.000,281,11047953,-795,0,1759895771,13385.991336329993,454.34666889000073,54120.426629760004 2025-10-08,03:56:13.000,281,11047986,-795,0,1759895772,13386.078908359988,454.45945496999775,54120.39868128001 2025-10-08,03:56:14.000,281,11047984,-795,0,1759895773,13386.166480389998,454.52289713999926,54120.29387448 2025-10-08,03:56:15.000,281,11048010,-795,0,1759895774,13386.220370869989,454.5933884400001,54120.328810080005 2025-10-08,03:56:16.000,281,11048007,-795,0,1759895775,13386.32141551999,454.60748669999884,54120.475539600004 2025-10-08,03:56:17.000,281,11047977,-795,0,1759895776,13386.395514929995,454.68502712999907,54120.594320640004 2025-10-08,03:56:18.000,281,11047975,-795,0,1759895777,13386.46287802999,454.65683061000163,54120.545410800005 2025-10-08,03:56:19.000,281,11048022,-795,0,1759895778,13386.36183337999,454.663879740001,54120.25195176001 2025-10-08,03:56:20.000,281,11047938,-795,0,1759895779,13386.56392267999,454.6004375699995,54120.1261836 2025-10-08,03:56:21.000,281,11047962,-795,0,1759895780,13386.61107685,454.5440445300046,54120.161119200005 2025-10-08,03:56:22.000,281,11047909,-795,0,1759895781,13386.718857809996,454.4947006200018,54120.06329952001 2025-10-08,03:56:23.000,281,11047984,-755,0,1759895782,13386.739066739996,454.44535670999903,54120.04932528 2025-10-08,03:56:24.000,281,11048013,-795,0,1759895783,13386.766011979991,454.33961976000137,54120.02836392 2025-10-08,03:56:25.000,281,11047974,-795,0,1759895784,13386.853584010001,454.22683368000435,54120.042338160005 2025-10-08,03:56:27.000,281,11047973,-795,0,1759895786,13386.813166150001,454.001261520003,54119.944518480006 2025-10-08,03:56:28.000,281,11047940,-635,0,1759895787,13386.826638769991,453.70519806000084,54119.64407232 2025-10-08,03:56:29.000,281,11047967,-795,0,1759895788,13386.792957220001,453.3315941699984,54119.58118824001 2025-10-08,03:56:30.000,281,11047935,-795,0,1759895789,13386.739066739996,453.01438331999816,54119.252793600004 2025-10-08,03:56:31.000,281,11047976,-795,0,1759895790,13386.739066739996,452.83110594000027,54119.39253600001 2025-10-08,03:56:32.000,281,11047929,-795,0,1759895791,13386.745803049991,452.5420916100047,54119.66503368 2025-10-08,03:56:33.000,281,11047979,-795,0,1759895792,13386.73233043,452.182585980001,54119.66503368 2025-10-08,03:56:34.000,281,11047969,-795,0,1759895793,13386.792957220001,451.76668731000245,54119.54625264 2025-10-08,03:56:35.000,281,11047992,-795,0,1759895794,13386.68517625999,451.3225921199992,54119.34362616001 2025-10-08,03:56:36.000,281,11048007,-795,0,1759895795,13386.678439949996,450.8925951900019,54118.987283040005 2025-10-08,03:56:37.000,281,11047977,-795,0,1759895796,13386.759275669996,450.4766965200033,54119.06414136 2025-10-08,03:56:38.000,281,11047982,-795,0,1759895797,13386.900738179997,449.96211002999917,54118.93138608001 2025-10-08,03:56:39.000,281,11047961,-795,0,1759895798,13386.941156039997,449.51801484000316,54118.99427016 2025-10-08,03:56:40.000,281,11047972,-795,0,1759895799,13386.947892349992,449.0316248700037,54118.79164368001 2025-10-08,03:56:41.000,281,11047977,-795,0,1759895800,13387.251026299993,448.4606453400047,54119.02221864 2025-10-08,03:56:42.000,281,11047962,-795,0,1759895801,13387.594578109994,447.8685184200003,54118.98029592001 2025-10-08,03:56:43.000,281,11047976,-795,0,1759895802,13388.086328739992,447.5654058299988,54119.050167119996 2025-10-08,03:56:44.000,281,11047985,-795,0,1759895803,13388.544397819998,447.24114584999916,54118.9034376 2025-10-08,03:56:45.000,281,11047974,-795,0,1759895804,13389.056357379995,446.9732789100017,54118.73574672 2025-10-08,03:56:46.000,281,11048010,-795,0,1759895805,13389.608734799993,446.7618050099991,54118.651901280005 2025-10-08,03:56:47.000,281,11047926,-795,0,1759895806,13390.10048542999,446.853443699998,54118.47722328001 2025-10-08,03:56:48.000,281,11047957,-795,0,1759895807,13390.619181299997,447.04377021000255,54119.02920576001 2025-10-08,03:56:49.000,281,11047978,-795,0,1759895808,13391.009887279994,447.12835977000213,54119.19689664001 2025-10-08,03:56:50.000,281,11047945,-795,0,1759895809,13391.34670278,447.1213106400028,54118.91042472001 2025-10-08,03:56:51.000,281,11047973,-795,0,1759895810,13391.683518279991,447.30458802000066,54119.22484512001 2025-10-08,03:56:52.000,281,11048012,-795,0,1759895811,13392.047279019993,447.4667180100005,54119.40651024 2025-10-08,03:56:53.000,281,11047971,-795,0,1759895812,13392.296522489989,447.55130757000006,54119.25978072 2025-10-08,03:56:54.000,281,11047954,-795,0,1759895813,13392.53902964999,447.78392886000074,54119.2877292 2025-10-08,03:56:55.000,281,11047989,-795,0,1759895814,13392.45819392999,448.03064841000014,54119.12003832 2025-10-08,03:56:56.000,281,11047934,-795,0,1759895815,13392.552502269995,448.1504836200038,54119.490355680005 2025-10-08,03:56:57.000,281,11047969,-795,0,1759895816,13392.62660168,448.25622057000146,54119.67900792001 2025-10-08,03:56:58.000,281,11047935,-795,0,1759895817,13392.66028322999,448.4113014300019,54119.79080184 2025-10-08,03:56:59.000,281,11047963,-795,0,1759895818,13392.384094519999,448.5734314200017,54119.58118824001 2025-10-08,03:57:00.000,281,11047982,-795,0,1759895819,13392.471666549995,448.67211924000003,54119.706956400005 2025-10-08,03:57:01.000,281,11047957,-795,0,1759895820,13392.45819392999,448.7919544500037,54119.64407232 2025-10-08,03:57:02.000,281,11047919,-795,0,1759895821,13392.330204039994,448.9399861800048,54119.85368592 2025-10-08,03:57:03.000,281,11047967,-795,0,1759895822,13392.087696879993,448.9188387899994,54119.90259576 2025-10-08,03:57:04.000,281,11048016,-795,0,1759895823,13391.919289129997,448.890642270002,54119.993428320005 2025-10-08,03:57:05.000,281,11047948,-795,0,1759895824,13391.6296278,448.93293704999815,54120.15413208001 2025-10-08,03:57:06.000,281,11048015,-795,0,1759895825,13391.38038432999,448.8553966199979,54120.31483584 2025-10-08,03:57:07.000,281,11047991,-795,0,1759895826,13391.30628492,448.8553966199979,54120.545410800005 2025-10-08,03:57:08.000,281,11047996,-795,0,1759895827,13391.164822409999,448.8201509700011,54120.62226912 2025-10-08,03:57:09.000,281,11047969,-795,0,1759895828,13390.929051559993,448.71441402000346,54120.45457824 2025-10-08,03:57:10.000,281,11047903,-795,0,1759895829,13390.518136649996,448.65097185000195,54120.279900240006 2025-10-08,03:57:11.000,281,11047977,-795,0,1759895830,13390.30931104,448.5452349000043,54120.447591120006 2025-10-08,03:57:12.000,281,11047949,-795,0,1759895831,13390.04659495,448.3337610000017,54120.56637216001 2025-10-08,03:57:13.000,281,11047960,-795,0,1759895832,13389.635680040003,448.1504836200038,54121.01354784 2025-10-08,03:57:14.000,281,11047971,-795,0,1759895833,13389.231501440001,447.93196059000184,54121.11136752001 2025-10-08,03:57:15.000,281,11047987,-795,0,1759895834,13388.712805569994,447.64999538999837,54121.02053496001 2025-10-08,03:57:16.000,281,11048019,-795,0,1759895835,13388.409671619993,447.4244232300043,54121.16027736001 2025-10-08,03:57:17.000,281,11047979,-795,0,1759895836,13388.059383499996,447.15655628999957,54121.11136752001 2025-10-08,03:57:18.000,281,11047943,-795,0,1759895837,13387.72930431,446.8745910900034,54121.1043804 2025-10-08,03:57:19.000,281,11048012,-795,0,1759895838,13387.345334639998,446.5926258899999,54121.08341904 2025-10-08,03:57:20.000,281,11048002,-795,0,1759895839,13386.894001870001,446.2331202600035,54120.94367664001 2025-10-08,03:57:21.000,281,11047974,-795,0,1759895840,13386.60434053999,446.02869549000025,54121.40482656001 2025-10-08,03:57:22.000,281,11048012,-795,0,1759895841,13386.314679209994,445.76787768000213,54121.41181368 2025-10-08,03:57:23.000,281,11048007,-795,0,1759895842,13386.119326219989,445.507059870004,54121.69129848001 2025-10-08,03:57:24.000,281,11047988,-795,0,1759895843,13385.957654780002,445.267389450004,54121.838028000006 2025-10-08,03:57:25.000,281,11048012,-795,0,1759895844,13385.789247029992,445.04181729000265,54121.85898936001 2025-10-08,03:57:26.000,281,11047952,-795,0,1759895845,13385.600630349996,444.84444164999877,54121.59347880001 2025-10-08,03:57:27.000,281,11047925,-795,0,1759895846,13385.560212489996,444.6893607899983,54121.90091208 2025-10-08,03:57:28.000,281,11047950,-795,0,1759895847,13385.358123189995,444.58362384000066,54121.74020832001 2025-10-08,03:57:29.000,281,11048003,-795,0,1759895848,13385.418749979995,444.6118203599981,54122.3969976 2025-10-08,03:57:30.000,281,11048045,-795,0,1759895849,13385.277287469995,444.5554273200032,54122.320139280004 2025-10-08,03:57:31.000,281,11047971,-795,0,1759895850,13385.26381484999,444.63296775000344,54122.606611200004 2025-10-08,03:57:32.000,281,11047955,-795,0,1759895851,13385.30423270999,444.6611642700009,54122.99788992 2025-10-08,03:57:33.000,281,11047968,-795,0,1759895852,13385.14929758,444.74575383000047,54123.08173536001 2025-10-08,03:57:34.000,281,11047955,-795,0,1759895853,13385.034780309994,444.8232942600007,54122.98391568001 2025-10-08,03:57:35.000,281,11048023,-795,0,1759895854,13384.738382670002,444.89378556000156,54122.9210316 2025-10-08,03:57:36.000,281,11047939,-795,0,1759895855,13384.529557059992,445.0559155500014,54123.19352928 2025-10-08,03:57:37.000,281,11047983,-795,0,1759895856,13384.27357728,445.17575075999775,54123.50794968001 2025-10-08,03:57:38.000,281,11048006,-795,0,1759895857,13384.03107012,445.27443858000333,54123.78743448 2025-10-08,03:57:39.000,281,11047973,-795,0,1759895858,13383.633627829993,445.3590281400029,54123.87826704 2025-10-08,03:57:40.000,281,11047984,-795,0,1759895859,13383.263130779997,445.48591247999866,54123.801408720006 2025-10-08,03:57:41.000,281,11047965,-795,0,1759895860,13383.061041479996,445.54935465000017,54124.12980336001 2025-10-08,03:57:42.000,281,11047938,-795,0,1759895861,13382.798325389995,445.6268950800004,54123.92717688 2025-10-08,03:57:43.000,281,11047944,-795,0,1759895862,13382.407619409998,445.6480424699985,54123.95512536 2025-10-08,03:57:44.000,281,11047953,-795,0,1759895863,13382.138167010002,445.71853376999934,54123.92018976001 2025-10-08,03:57:45.000,281,11047959,-755,0,1759895864,13381.700306859995,445.6903372500019,54123.8642928 2025-10-08,03:57:46.000,281,11047975,-795,0,1759895865,13381.410645529999,445.68328812000254,54124.164738960004 2025-10-08,03:57:47.000,281,11048003,-795,0,1759895866,13381.161402059988,445.6480424699985,54124.26255864 2025-10-08,03:57:48.000,281,11047978,-555,0,1759895867,13380.878477040002,445.58460030000424,54124.234610160005 2025-10-08,03:57:49.000,281,11047963,-795,0,1759895868,13380.662915119996,445.50001074000465,54124.27653288001 2025-10-08,03:57:50.000,281,11047992,-795,0,1759895869,13380.238527589994,445.32378248999885,54123.731537520005 2025-10-08,03:57:51.000,281,11047987,-795,0,1759895870,13380.090328769998,445.20394728000247,54123.74551176 2025-10-08,03:57:52.000,281,11047995,-795,0,1759895871,13379.928657329998,445.07706293999945,54123.6197436 2025-10-08,03:57:53.000,281,11047988,-795,0,1759895872,13379.713095409992,444.9008346900009,54123.67564056001 2025-10-08,03:57:54.000,281,11047995,-795,0,1759895873,13379.585105519996,444.8232942600007,54123.87826704 2025-10-08,03:57:55.000,281,11047951,-795,0,1759895874,13379.41669777,444.6964099199977,54123.66865344 2025-10-08,03:57:56.000,281,11047997,-795,0,1759895875,13379.28870787999,444.5272307999985,54123.58480800001 2025-10-08,03:57:57.000,281,11047962,-795,0,1759895876,13379.27523526,444.35100255,54123.64070496 2025-10-08,03:57:58.000,281,11047960,-795,0,1759895877,13379.160717989995,444.2452656000023,54123.33327168 2025-10-08,03:57:59.000,281,11047954,-795,0,1759895878,13379.05293703,444.0549390899978,54123.060774000005 2025-10-08,03:58:00.000,281,11047978,-795,0,1759895879,13378.803693559988,443.9210056200027,54122.627572560006 2025-10-08,03:58:01.000,281,11047988,-795,0,1759895880,13378.850847729998,443.8223178000044,54122.81622480001 2025-10-08,03:58:02.000,281,11048008,-795,0,1759895881,13378.655494739993,443.7377282400048,54122.74635360001 2025-10-08,03:58:03.000,281,11047987,-795,0,1759895882,13378.547713779997,443.6249421600005,54122.61359832 2025-10-08,03:58:04.000,281,11047989,-795,0,1759895883,13378.749803079998,443.56854911999835,54122.8511604 2025-10-08,03:58:05.000,281,11048006,-795,0,1759895884,13378.722857839988,443.4628121700007,54122.795263440006 2025-10-08,03:58:06.000,281,11047974,-795,0,1759895885,13378.743066769988,443.40641912999854,54122.557701360005 2025-10-08,03:58:07.000,281,11047973,-795,0,1759895886,13378.635285809993,443.3359278299977,54121.90789920001 2025-10-08,03:58:08.000,281,11047964,-795,0,1759895887,13378.648758429998,443.3006821800009,54121.96379616 2025-10-08,03:58:09.000,281,11048011,-795,0,1759895888,13378.810429869998,443.2442891399987,54121.91488632 2025-10-08,03:58:10.000,281,11047981,-795,0,1759895889,13378.796957249993,443.2019943600026,54121.92886056001 2025-10-08,03:58:11.000,281,11047981,-795,0,1759895890,13378.938419759994,443.18789610000385,54121.94982192001 2025-10-08,03:58:12.000,281,11048002,-795,0,1759895891,13379.04620071999,443.1315030600017,54121.97777040001 2025-10-08,03:58:13.000,281,11048012,-795,0,1759895892,13379.079882269994,443.117404800003,54121.886937840005 2025-10-08,03:58:14.000,281,11047992,-795,0,1759895893,13379.16745429999,443.07511001999956,54121.82405376 2025-10-08,03:58:15.000,281,11048014,-795,0,1759895894,13379.140509059995,443.0680608900002,54121.22316144 2025-10-08,03:58:16.000,281,11048020,-795,0,1759895895,13379.19439954,443.09625740999763,54121.20220008 2025-10-08,03:58:17.000,281,11047984,-795,0,1759895896,13379.31565312,443.1103556700036,54121.216174320005 2025-10-08,03:58:18.000,281,11048011,-795,0,1759895897,13379.383016219996,443.1808469700045,54121.313994000004 2025-10-08,03:58:19.000,281,11047978,-795,0,1759895898,13379.403225149996,443.1949452300032,54121.286045520006 2025-10-08,03:58:20.000,281,11047995,-795,0,1759895899,13379.450379319991,443.2936330500015,54121.097393280004 2025-10-08,03:58:21.000,281,11047969,-795,0,1759895900,13379.638996000001,443.3641243500024,54121.20918720001 2025-10-08,03:58:22.000,281,11047927,-795,0,1759895901,13379.733304339992,443.45576304000133,54121.20220008 2025-10-08,03:58:23.000,281,11047961,-795,0,1759895902,13379.868030539998,443.4275665200039,54120.79694712 2025-10-08,03:58:24.000,281,11048018,-795,0,1759895903,13379.955602569993,443.5121560800035,54120.69912744 2025-10-08,03:58:25.000,281,11048014,-795,0,1759895904,13380.029701979998,443.55445085999963,54120.51746232001 2025-10-08,03:58:26.000,281,11047996,-795,0,1759895905,13380.177900799994,443.58264738000435,54120.57335928 2025-10-08,03:58:27.000,281,11047970,-795,0,1759895906,13380.359781169995,443.69543346000137,54120.84585696 2025-10-08,03:58:28.000,281,11048008,-795,0,1759895907,13380.582079399996,443.7095317200001,54120.8947668 2025-10-08,03:58:29.000,281,11047975,-795,0,1759895908,13380.59555202,443.7729738900016,54120.63624336001 2025-10-08,03:58:30.000,281,11047903,-795,0,1759895909,13380.689860359991,443.76592476000224,54120.594320640004 2025-10-08,03:58:31.000,281,11047905,-795,0,1759895910,13381.019939550002,443.6601878100046,54120.32182296001 2025-10-08,03:58:32.000,281,11048004,-795,0,1759895911,13381.161402059988,443.69543346000137,54120.25195176001 2025-10-08,03:58:33.000,281,11047963,-795,0,1759895912,13381.350018739999,443.6742860700033,54120.25195176001 2025-10-08,03:58:34.000,281,11047973,-795,0,1759895913,13381.558844349995,443.63199128999986,54120.29387448 2025-10-08,03:58:35.000,281,11048017,-795,0,1759895914,13381.77440627,443.6108439000018,54120.53143656 2025-10-08,03:58:36.000,281,11047995,-795,0,1759895915,13381.976495570001,443.56854911999835,54120.48252672 2025-10-08,03:58:37.000,281,11048005,-795,0,1759895916,13382.165112249997,443.4769104299994,54120.41265552 2025-10-08,03:58:38.000,281,11047983,-795,0,1759895917,13382.508664059998,443.42051739000453,54120.55239792 2025-10-08,03:58:39.000,281,11047970,-795,0,1759895918,13382.71075336,443.2936330500015,54120.21701616 2025-10-08,03:58:40.000,281,11047960,-795,0,1759895919,13382.89263373,443.1526504499998,54119.88862152 2025-10-08,03:58:41.000,281,11047976,-795,0,1759895920,13383.242921849996,443.0469135000021,54119.993428320005 2025-10-08,03:58:42.000,281,11047993,-795,0,1759895921,13383.498901630002,442.9482256800038,54119.993428320005 2025-10-08,03:58:43.000,281,11047996,-795,0,1759895922,13383.808771889999,442.84953785999824,54120.39868128001 2025-10-08,03:58:44.000,281,11047988,-795,0,1759895923,13384.098433219995,442.72970265000185,54120.426629760004 2025-10-08,03:58:45.000,281,11047996,-795,0,1759895924,13384.340940379996,442.5746217900014,54120.34977144001 2025-10-08,03:58:46.000,281,11047948,-795,0,1759895925,13384.509348129992,442.41954093000095,54120.13317072001 2025-10-08,03:58:47.000,281,11047980,-795,0,1759895926,13384.745118979998,442.2785583299992,54120.0563124 2025-10-08,03:58:48.000,281,11047944,-795,0,1759895927,13384.947208279998,442.1657722500022,54119.804776080004 2025-10-08,03:58:49.000,281,11047976,-795,0,1759895928,13385.16950651,442.0811826900026,54119.83272456 2025-10-08,03:58:50.000,281,11048014,-795,0,1759895929,13385.277287469995,441.9683966099983,54119.57420112 2025-10-08,03:58:51.000,281,11047985,-795,0,1759895930,13385.48611307999,442.0036422600024,54120.03535104001 2025-10-08,03:58:52.000,281,11048006,-795,0,1759895931,13385.748829169992,441.94020009000087,54120.16810632 2025-10-08,03:58:53.000,281,11047972,-795,0,1759895932,13385.937445850002,441.86265966000065,54120.18208056001 2025-10-08,03:58:54.000,281,11047964,-795,0,1759895933,13386.099117289988,441.86970879,54120.13317072001 2025-10-08,03:58:55.000,281,11047964,-795,0,1759895934,13386.146271459998,441.86970879,54119.8117632 2025-10-08,03:58:56.000,281,11047942,-795,0,1759895935,13386.267525039999,441.82741401000385,54119.48336856001 2025-10-08,03:58:57.000,281,11047995,-795,0,1759895936,13386.334888139994,441.8344631400032,54119.67900792001 2025-10-08,03:58:58.000,281,11047975,-795,0,1759895937,13386.46287802999,441.84151227000257,54119.706956400005 2025-10-08,03:58:59.000,281,11047967,-795,0,1759895938,13386.38877862,441.91200357000344,54119.78381472 2025-10-08,03:59:00.000,281,11047931,-795,0,1759895939,13386.34836076,441.8979053100047,54119.804776080004 2025-10-08,03:59:01.000,281,11048001,-795,0,1759895940,13386.476350649995,441.94724922000023,54119.98644120001 2025-10-08,03:59:02.000,281,11047955,-795,0,1759895941,13386.48308695999,441.96134747999895,54119.944518480006 2025-10-08,03:59:03.000,281,11047882,-795,0,1759895942,13386.456141719995,442.01069139000174,54119.972466960004 2025-10-08,03:59:04.000,281,11047994,-795,0,1759895943,13386.355097069994,441.996593130003,54119.71394352 2025-10-08,03:59:05.000,281,11047988,-795,0,1759895944,13386.274261349994,442.0529861699979,54119.706956400005 2025-10-08,03:59:06.000,281,11047982,-795,0,1759895945,13386.004808949998,442.0177405200011,54119.52529128 2025-10-08,03:59:07.000,281,11047921,-795,0,1759895946,13385.890291679993,442.1305265999981,54119.61612384 2025-10-08,03:59:08.000,281,11047978,-795,0,1759895947,13385.836401200002,442.1657722500022,54120.02836392 2025-10-08,03:59:09.000,281,11047947,-795,0,1759895948,13385.701674999997,442.1939687699996,54120.0213768 2025-10-08,03:59:10.000,281,11047939,-795,0,1759895949,13385.398541049995,442.2644600700005,54119.71394352 2025-10-08,03:59:11.000,281,11047946,-635,0,1759895950,13385.358123189995,442.33495137000136,54119.88862152 2025-10-08,03:59:12.000,281,11047941,-795,0,1759895951,13385.216660679995,442.38429528000415,54119.60214960001 2025-10-08,03:59:13.000,281,11048053,-795,0,1759895952,13385.08193447999,442.38429528000415,54119.62311096 2025-10-08,03:59:14.000,281,11047967,-795,0,1759895953,13384.873108869993,442.440688319999,54119.62311096 2025-10-08,03:59:15.000,281,11047983,-795,0,1759895954,13384.677755880002,442.48298310000246,54119.553239759996 2025-10-08,03:59:16.000,281,11047975,-795,0,1759895955,13384.448721339992,442.5605235300027,54119.83971168 2025-10-08,03:59:17.000,281,11047993,-795,0,1759895956,13384.340940379996,442.5887200500001,54119.95849272 2025-10-08,03:59:18.000,281,11047966,-795,0,1759895957,13384.19274156,442.63101483000355,54119.944518480006 2025-10-08,03:59:19.000,281,11047964,-795,0,1759895958,13383.96370701999,442.6521622200016,54119.93054424 2025-10-08,03:59:20.000,281,11047988,-795,0,1759895959,13383.640364139988,442.6098674399982,54119.26676784001 2025-10-08,03:59:21.000,281,11047927,-795,0,1759895960,13383.492165319993,442.66626048000035,54119.4274716 2025-10-08,03:59:22.000,281,11047993,-795,0,1759895961,13383.317021260002,442.7085552600038,54119.4274716 2025-10-08,03:59:23.000,281,11047986,-795,0,1759895962,13383.148613509991,442.7085552600038,54119.53227840001 2025-10-08,03:59:24.000,281,11047982,-715,0,1759895963,13382.959996829995,442.7085552600038,54119.86766016001 2025-10-08,03:59:25.000,281,11048002,-795,0,1759895964,13382.74443490999,442.7015061300044,54119.85368592 2025-10-08,03:59:26.000,281,11047971,-795,0,1759895965,13382.555818229994,442.64511309000227,54119.66503368 2025-10-08,03:59:27.000,281,11047985,-795,0,1759895966,13382.326783689998,442.659211350001,54119.72093064 2025-10-08,03:59:28.000,281,11047980,-795,0,1759895967,13382.185321179997,442.5393761400046,54119.539265520005 2025-10-08,03:59:29.000,281,11047977,-795,0,1759895968,13381.989968189991,442.54642527000397,54119.34362616001 2025-10-08,03:59:30.000,281,11048003,-795,0,1759895969,13381.659888999995,442.4124918000016,54118.8335664 2025-10-08,03:59:31.000,281,11047984,-795,0,1759895970,13381.50495386999,442.40544267000223,54119.16196104 2025-10-08,03:59:32.000,281,11048019,-795,0,1759895971,13381.376963979994,442.3913444100035,54119.56022688001 2025-10-08,03:59:33.000,281,11048020,-795,0,1759895972,13381.228765159998,442.3490496300001,54119.46240720001 2025-10-08,03:59:34.000,281,11047936,-795,0,1759895973,13381.006466929997,442.2644600700005,54119.40651024 2025-10-08,03:59:35.000,281,11047908,-795,0,1759895974,13380.763959769996,442.23626355000306,54119.07112848 2025-10-08,03:59:36.000,281,11047974,-795,0,1759895975,13380.60902463999,442.1446248600041,54118.99427016 2025-10-08,03:59:37.000,281,11047969,-795,0,1759895976,13380.50797998999,442.1305265999981,54118.700811120005 2025-10-08,03:59:38.000,281,11047979,-795,0,1759895977,13380.34630854999,442.06003530000453,54118.68683688 2025-10-08,03:59:39.000,281,11047973,-795,0,1759895978,13380.097065079994,442.0811826900026,54118.40036496 2025-10-08,03:59:40.000,281,11048013,-795,0,1759895979,13379.928657329998,441.9683966099983,54118.35145512 2025-10-08,03:59:41.000,281,11048016,-795,0,1759895980,13379.868030539998,442.01069139000174,54118.44228768 2025-10-08,03:59:42.000,281,11047934,-795,0,1759895981,13379.814140059992,441.996593130003,54118.42831344001 2025-10-08,03:59:43.000,281,11047975,-795,0,1759895982,13379.659204930002,442.0177405200011,54118.28158392 2025-10-08,03:59:44.000,281,11047984,-795,0,1759895983,13379.558160280001,441.97544573999767,54118.12786728 2025-10-08,03:59:45.000,281,11048030,-795,0,1759895984,13379.45711563,441.9542983499996,54117.72261432 2025-10-08,03:59:46.000,281,11048018,-795,0,1759895985,13379.26849894999,441.9049544400041,54117.51300072 2025-10-08,03:59:47.000,281,11047961,-795,0,1759895986,13379.11356382,441.8979053100047,54117.20556744001 2025-10-08,03:59:48.000,281,11048008,-795,0,1759895987,13379.13377275,441.9049544400041,54117.65274312 2025-10-08,03:59:49.000,281,11048011,-795,0,1759895988,13379.00578285999,441.92610183000215,54117.63876888001 2025-10-08,03:59:50.000,281,11047917,-795,0,1759895989,13378.790220939998,441.8908561799981,54117.16364472001 2025-10-08,03:59:51.000,281,11047904,-795,0,1759895990,13378.763275699988,441.87675791999936,54117.17063184 2025-10-08,03:59:52.000,281,11048018,-795,0,1759895991,13378.675703669993,441.81331574999786,54117.11473488001 2025-10-08,03:59:53.000,281,11047984,-755,0,1759895992,13378.621813190002,441.7498735800036,54116.66057208001 2025-10-08,03:59:54.000,281,11048026,-795,0,1759895993,13378.500559610002,441.7216770599989,54116.49986832 2025-10-08,03:59:55.000,281,11047972,-795,0,1759895994,13378.352360789992,441.72872618999827,54116.27628048001 2025-10-08,03:59:56.000,281,11047986,-795,0,1759895995,13378.25805245,441.67938228000276,54116.20640928001 2025-10-08,03:59:57.000,281,11047961,-795,0,1759895996,13378.204161969996,441.6934805400015,54116.43698424 2025-10-08,03:59:58.000,281,11047961,-795,0,1759895997,13378.1570078,441.6864314100021,54116.31121608 2025-10-08,03:59:59.000,281,11047923,-795,0,1759895998,13377.941445879995,441.6864314100021,54115.99679568 2025-10-08,04:00:00.000,281,11048027,-795,0,1759895999,13377.793247059999,441.61594011000125,54115.71731088 2025-10-08,04:00:01.000,281,11047979,-795,0,1759896000,13377.739356579994,441.56659619999846,54115.42385184 2025-10-08,04:00:02.000,281,11047992,-795,0,1759896001,13377.577685139993,441.55249793999974,54115.27712232 2025-10-08,04:00:03.000,281,11047965,-795,0,1759896002,13377.442958940002,441.48905576999823,54115.15834128 2025-10-08,04:00:04.000,281,11047994,-795,0,1759896003,13377.530530969998,441.4749575099995,54115.22122536001 2025-10-08,04:00:05.000,281,11047986,-795,0,1759896004,13377.368859529997,441.5031540300042,54115.40289048 2025-10-08,04:00:06.000,281,11047971,-795,0,1759896005,13377.288023809997,441.3974170799993,54115.14436704 2025-10-08,04:00:07.000,281,11047874,-795,0,1759896006,13377.207188089997,441.3621714300025,54115.07449584001 2025-10-08,04:00:08.000,281,11047943,-795,0,1759896007,13377.092670819991,441.28463100000226,54114.88584360001 2025-10-08,04:00:09.000,281,11047963,-795,0,1759896008,13377.005098789996,441.28463100000226,54114.52251336001 2025-10-08,04:00:10.000,281,11047958,-795,0,1759896009,13376.863636279995,441.1929923100033,54114.054376320004 2025-10-08,04:00:11.000,281,11047958,-795,0,1759896010,13376.85689997,441.17184491999797,54114.20809296 2025-10-08,04:00:12.000,281,11047986,-795,0,1759896011,13376.87037258999,441.05905884000094,54114.25001568 2025-10-08,04:00:13.000,281,11047959,-795,0,1759896012,13376.78953686999,441.0308623200035,54114.326874 2025-10-08,04:00:14.000,281,11047949,-795,0,1759896013,13376.742382699995,440.93922363000456,54114.31988688 2025-10-08,04:00:15.000,281,11047958,-795,0,1759896014,13376.61439281,440.87578146000305,54114.0124536 2025-10-08,04:00:16.000,281,11047999,-795,0,1759896015,13376.540293399994,440.7841427700041,54113.92162104 2025-10-08,04:00:17.000,281,11047968,-795,0,1759896016,13376.479666609994,440.72774973000196,54113.68405896001 2025-10-08,04:00:18.000,281,11048003,-795,0,1759896017,13376.526820779989,440.56561974000215,54113.4884196 2025-10-08,04:00:19.000,281,11047950,-795,0,1759896018,13376.344940409988,440.5374232200047,54113.236883280006 2025-10-08,04:00:20.000,281,11047990,-795,0,1759896019,13376.257368379993,440.46693192000384,54112.99233408001 2025-10-08,04:00:21.000,281,11048004,-795,0,1759896020,13376.284313619988,440.4598827900045,54113.37662568001 2025-10-08,04:00:22.000,281,11047951,-795,0,1759896021,13376.291049929998,440.3118510600034,54113.4185484 2025-10-08,04:00:23.000,281,11047995,-795,0,1759896022,13376.176532659993,440.2272615000038,54113.19496056 2025-10-08,04:00:24.000,281,11047983,-795,0,1759896023,13376.088960629997,440.12152454999887,54113.048231040004 2025-10-08,04:00:25.000,281,11048012,-795,0,1759896024,13375.940761810001,440.0016893400025,54112.70586216001 2025-10-08,04:00:26.000,281,11047977,-795,0,1759896025,13375.886871329996,439.8889032599982,54112.41240312 2025-10-08,04:00:27.000,281,11047977,-795,0,1759896026,13375.900343950001,439.82546109000396,54112.405416 2025-10-08,04:00:28.000,281,11047996,-795,0,1759896027,13375.83971716,439.7056258800003,54112.398428880006 2025-10-08,04:00:29.000,281,11047995,-795,0,1759896028,13375.69825465,439.606938060002,54112.48926144001 2025-10-08,04:00:30.000,281,11048024,-795,0,1759896029,13375.49616535,439.480053719999,54112.22375088001 2025-10-08,04:00:31.000,281,11047974,-795,0,1759896030,13375.442274869994,439.4095624199981,54112.07702136 2025-10-08,04:00:32.000,281,11047934,-795,0,1759896031,13375.502901659995,439.3249728599985,54112.00715016001 2025-10-08,04:00:33.000,281,11047978,-795,0,1759896032,13375.523110589995,439.2967763400011,54111.98618880001 2025-10-08,04:00:34.000,281,11047980,-795,0,1759896033,13375.502901659995,439.2121867800015,54111.62984568001 2025-10-08,04:00:35.000,281,11047936,-795,0,1759896034,13375.36817545999,439.1769411300047,54111.392283600006 2025-10-08,04:00:36.000,281,11047965,-795,0,1759896035,13375.42880224999,439.1769411300047,54111.37830936 2025-10-08,04:00:37.000,281,11048000,-795,0,1759896036,13375.49616535,439.20513765000214,54111.52503888 2025-10-08,04:00:38.000,281,11048022,-795,0,1759896037,13375.55005582999,439.18399026000407,54111.657794160004 2025-10-08,04:00:39.000,281,11047906,-795,0,1759896038,13375.49616535,439.14169548000064,54111.4970904 2025-10-08,04:00:40.000,281,11047951,-795,0,1759896039,13375.3951207,439.14874461,54111.21061848 2025-10-08,04:00:41.000,281,11047990,-795,0,1759896040,13375.462483799995,439.2121867800015,54111.2874768 2025-10-08,04:00:42.000,281,11047979,-795,0,1759896041,13375.44901117999,439.21923591000086,54110.91715944 2025-10-08,04:00:43.000,281,11047940,-795,0,1759896042,13375.49616535,439.2967763400011,54111.01497912 2025-10-08,04:00:44.000,281,11048008,-795,0,1759896043,13375.563528449995,439.3461202500039,54110.987030640004 2025-10-08,04:00:45.000,281,11047965,-795,0,1759896044,13375.57026475999,439.41661155000475,54110.92414656 2025-10-08,04:00:46.000,281,11047972,-795,0,1759896045,13375.543319519995,439.480053719999,54110.98004352001 2025-10-08,04:00:47.000,281,11047887,-795,0,1759896046,13375.55679214,439.52939763000177,54111.07786320001 2025-10-08,04:00:48.000,281,11047976,-795,0,1759896047,13375.523110589995,439.55054501999984,54111.035940480004 2025-10-08,04:00:49.000,281,11048012,-795,0,1759896048,13375.47595642,439.62808545000007,54111.0429276 2025-10-08,04:00:50.000,281,11047965,-795,0,1759896049,13375.341230219994,439.606938060002,54110.46299664 2025-10-08,04:00:51.000,281,11047929,-795,0,1759896050,13375.3951207,439.6562819700048,54110.67959736 2025-10-08,04:00:52.000,281,11048004,-795,0,1759896051,13375.482692729995,439.64923283999815,54110.85427536 2025-10-08,04:00:53.000,281,11047969,-795,0,1759896052,13375.49616535,439.6703802300035,54110.74248144001 2025-10-08,04:00:54.000,281,11047943,-795,0,1759896053,13375.502901659995,439.74087153000437,54111.007992000006 2025-10-08,04:00:55.000,281,11048005,-715,0,1759896054,13375.354702839999,439.719724139999,54110.74248144001 2025-10-08,04:00:56.000,281,11047986,-795,0,1759896055,13375.38838438999,439.7549697900031,54110.77741704 2025-10-08,04:00:57.000,281,11047956,-795,0,1759896056,13375.40859331999,439.8043136999986,54110.85427536 2025-10-08,04:00:58.000,281,11048003,-755,0,1759896057,13375.442274869994,439.82546109000396,54110.68658448 2025-10-08,04:00:59.000,281,11047965,-795,0,1759896058,13375.374911769999,439.8325102200033,54110.46299664 2025-10-08,04:01:00.000,281,11047991,-795,0,1759896059,13375.341230219994,439.8889032599982,54110.42107392 2025-10-08,04:01:01.000,281,11048028,-795,0,1759896060,13375.3951207,439.94529630000034,54110.553829200006 2025-10-08,04:01:02.000,281,11047953,-795,0,1759896061,13375.462483799995,439.9170997800029,54110.95908216001 2025-10-08,04:01:03.000,281,11047980,-795,0,1759896062,13375.442274869994,439.9664436899984,54110.819339760004 2025-10-08,04:01:04.000,281,11047988,-795,0,1759896063,13375.50963796999,439.9946402100031,54110.770429920005 2025-10-08,04:01:05.000,281,11047963,-795,0,1759896064,13375.55679214,440.04398411999864,54110.69357160001 2025-10-08,04:01:06.000,281,11047996,-795,0,1759896065,13375.55679214,440.13562281000486,54110.57479056001 2025-10-08,04:01:07.000,281,11047964,-795,0,1759896066,13375.543319519995,440.29070366999804,54110.700558720004 2025-10-08,04:01:08.000,281,11047974,-795,0,1759896067,13375.57700107,440.3259493200021,54110.82632688 2025-10-08,04:01:09.000,281,11048018,-795,0,1759896068,13375.55005582999,440.33299845000147,54110.85427536 2025-10-08,04:01:10.000,281,11048006,-795,0,1759896069,13375.462483799995,440.396440620003,54110.987030640004 2025-10-08,04:01:11.000,281,11047996,-795,0,1759896070,13375.583737379995,440.4457845299985,54111.23157984 2025-10-08,04:01:12.000,281,11047981,-795,0,1759896071,13375.684782029995,440.4598827900045,54111.31542528001 2025-10-08,04:01:13.000,281,11047988,-795,0,1759896072,13375.73867251,440.50217757000064,54111.42023208 2025-10-08,04:01:14.000,281,11048014,-795,0,1759896073,13375.765617749996,440.5092267,54111.43420632001 2025-10-08,04:01:15.000,281,11048010,-795,0,1759896074,13375.725199889996,440.4951284400013,54111.035940480004 2025-10-08,04:01:16.000,281,11047985,-795,0,1759896075,13375.81950823,440.54447235000407,54111.23157984 2025-10-08,04:01:17.000,281,11048015,-795,0,1759896076,13375.954234429992,440.5585706100028,54111.392283600006 2025-10-08,04:01:18.000,281,11048008,-795,0,1759896077,13376.122642180002,440.5233249599987,54111.64381992 2025-10-08,04:01:19.000,281,11047958,-795,0,1759896078,13376.068751699997,440.4739810500032,54111.61587144 2025-10-08,04:01:20.000,281,11047985,-795,0,1759896079,13376.021597530002,440.48103018000256,54111.53202600001 2025-10-08,04:01:21.000,281,11048001,-795,0,1759896080,13376.176532659993,440.43873539999913,54111.678755520006 2025-10-08,04:01:22.000,281,11048002,-795,0,1759896081,13376.216950519993,440.3470967100002,54111.74862672001 2025-10-08,04:01:23.000,281,11047970,-795,0,1759896082,13376.163060040002,440.3118510600034,54111.4970904 2025-10-08,04:01:24.000,281,11048043,-795,0,1759896083,13376.250632069998,440.2484088900019,54111.72067824001 2025-10-08,04:01:25.000,281,11048011,-795,0,1759896084,13376.243895760002,440.1426719400042,54111.61587144 2025-10-08,04:01:26.000,281,11047944,-795,0,1759896085,13376.243895760002,440.04398411999864,54111.69272976 2025-10-08,04:01:27.000,281,11048001,-795,0,1759896086,13376.115905869992,439.9523454299997,54111.76958808001 2025-10-08,04:01:28.000,281,11047997,-795,0,1759896087,13376.142851110002,439.8677558700001,54111.76260096 2025-10-08,04:01:29.000,281,11048010,-795,0,1759896088,13376.169796349997,439.7902154399999,54111.88836912001 2025-10-08,04:01:30.000,281,11047997,-795,0,1759896089,13376.102433250002,439.64923283999815,54111.62984568001 2025-10-08,04:01:31.000,281,11047966,-795,0,1759896090,13376.095696939992,439.5223485000024,54111.490103280004 2025-10-08,04:01:32.000,281,11047963,-795,0,1759896091,13375.974443359992,439.4377589400028,54111.58093584001 2025-10-08,04:01:33.000,281,11047968,-795,0,1759896092,13376.055279079992,439.2967763400011,54111.47612904 2025-10-08,04:01:34.000,281,11047952,-795,0,1759896093,13376.102433250002,439.2121867800015,54111.48311616001 2025-10-08,04:01:35.000,281,11047905,-795,0,1759896094,13375.954234429992,439.1910393900034,54111.54600024 2025-10-08,04:01:36.000,281,11047924,-795,0,1759896095,13376.088960629997,438.9795654900008,54111.67176840001 2025-10-08,04:01:37.000,281,11048004,-795,0,1759896096,13376.163060040002,438.9654672300021,54111.7416396 2025-10-08,04:01:38.000,281,11047960,-795,0,1759896097,13376.183268970002,438.74694420000014,54111.76958808001 2025-10-08,04:01:39.000,281,11048033,-795,0,1759896098,13376.115905869992,438.6059615999984,54111.46215480001 2025-10-08,04:01:40.000,281,11048003,-795,0,1759896099,13376.062015390002,438.486126390002,54111.224592720006 2025-10-08,04:01:41.000,281,11047991,-795,0,1759896100,13376.109169559997,438.36629117999837,54111.36433512001 2025-10-08,04:01:42.000,281,11047935,-795,0,1759896101,13376.102433250002,438.23235771000327,54111.46215480001 2025-10-08,04:01:43.000,281,11047942,-795,0,1759896102,13375.960970740001,438.23235771000327,54111.727665360006 2025-10-08,04:01:44.000,281,11047980,-795,0,1759896103,13375.83971716,438.05612946000474,54111.657794160004 2025-10-08,04:01:45.000,281,11047967,-795,0,1759896104,13375.624155239995,437.9856381600039,54111.51805176 2025-10-08,04:01:46.000,281,11048005,-795,0,1759896105,13375.53658321,437.8164590400047,54111.48311616001 2025-10-08,04:01:47.000,281,11048021,-795,0,1759896106,13375.43553856,437.6825255700023,54111.58093584001 2025-10-08,04:01:48.000,281,11047989,-795,0,1759896107,13375.381648079994,437.53449384000123,54111.38529648001 2025-10-08,04:01:49.000,281,11048021,-795,0,1759896108,13375.179558779993,437.4428551500023,54111.25952832 2025-10-08,04:01:50.000,281,11047952,-795,0,1759896109,13374.910106379997,437.28777429000183,54110.91017232001 2025-10-08,04:01:51.000,281,11047925,-795,0,1759896110,13374.883161140002,437.1961356000029,54111.30145104 2025-10-08,04:01:52.000,281,11047967,-795,0,1759896111,13374.782116490001,436.9846617000003,54111.28048968 2025-10-08,04:01:53.000,281,11048000,-795,0,1759896112,13374.613708739991,436.8154825800011,54111.28048968 2025-10-08,04:01:54.000,281,11047947,-795,0,1759896113,13374.5194004,436.6040086799985,54111.21061848 2025-10-08,04:01:55.000,281,11047971,-795,0,1759896114,13374.33752003,436.4066330400019,54111.105811680005 2025-10-08,04:01:56.000,281,11047997,-795,0,1759896115,13374.29710217,436.1105695799997,54110.74946856 2025-10-08,04:01:57.000,281,11047991,-795,0,1759896116,13374.22973906999,435.92729220000183,54110.5887648 2025-10-08,04:01:58.000,281,11047961,-795,0,1759896117,13374.243211689994,435.7510639500033,54110.63767464 2025-10-08,04:01:59.000,281,11047985,-795,0,1759896118,13374.10848548999,435.6030322200022,54110.71453296001 2025-10-08,04:02:00.000,281,11047967,-795,0,1759896119,13374.020913459994,435.4127057099977,54110.602739040005 2025-10-08,04:02:01.000,281,11047979,-795,0,1759896120,13374.027649769989,435.26467398000386,54110.37216408 2025-10-08,04:02:02.000,281,11047973,-795,0,1759896121,13374.095012869999,435.13778964000085,54110.45600952001 2025-10-08,04:02:03.000,281,11047983,-795,0,1759896122,13374.18932120999,435.0250035600038,54110.602739040005 2025-10-08,04:02:04.000,281,11048000,-795,0,1759896123,13374.263420619995,434.92631573999824,54110.26037016001 2025-10-08,04:02:05.000,281,11047945,-795,0,1759896124,13374.283629549995,434.87697183000273,54110.16255048001 2025-10-08,04:02:06.000,281,11047924,-795,0,1759896125,13374.364465269995,434.848775309998,54110.17652472 2025-10-08,04:02:07.000,281,11047912,-795,0,1759896126,13374.303838479995,434.84172617999866,54110.00883384 2025-10-08,04:02:08.000,281,11047975,-795,0,1759896127,13374.384674199995,434.8346770499993,54110.30928000001 2025-10-08,04:02:09.000,281,11047967,-795,0,1759896128,13374.43856468,434.90516835000017,54110.35818984001 2025-10-08,04:02:10.000,281,11047981,-795,0,1759896129,13374.29710217,434.90516835000017,54110.07870504 2025-10-08,04:02:11.000,281,11048005,-795,0,1759896130,13374.39141050999,434.9615613900023,54110.197486080004 2025-10-08,04:02:12.000,281,11047994,-795,0,1759896131,13374.53287301999,434.98975790999975,54110.01582096 2025-10-08,04:02:13.000,281,11048022,-795,0,1759896132,13374.53960933,435.0954948600047,54110.04376944001 2025-10-08,04:02:14.000,281,11047979,-795,0,1759896133,13374.606972429996,435.28582137000194,54109.93896264 2025-10-08,04:02:15.000,281,11047982,-795,0,1759896134,13374.41835575,435.5395900500007,54109.8900528 2025-10-08,04:02:16.000,281,11047964,-795,0,1759896135,13374.135430729999,435.70876916999987,54109.99485960001 2025-10-08,04:02:17.000,281,11048013,-795,0,1759896136,13373.832296779998,435.6523761299977,54110.08569216 2025-10-08,04:02:18.000,281,11048008,-795,0,1759896137,13373.839033089993,435.5395900500007,54110.26037016001 2025-10-08,04:02:19.000,281,11047976,-795,0,1759896138,13373.764933680002,435.4761478799992,54110.267357280005 2025-10-08,04:02:20.000,281,11048011,-795,0,1759896139,13373.670625339997,435.3915583199996,54109.72934904 2025-10-08,04:02:21.000,281,11047970,-795,0,1759896140,13373.744724750002,435.3774600600009,54109.96691112 2025-10-08,04:02:22.000,281,11047924,-795,0,1759896141,13373.717779509992,435.3704109300015,54110.050756560006 2025-10-08,04:02:23.000,281,11047986,-795,0,1759896142,13373.657152719992,435.3704109300015,54109.91101416 2025-10-08,04:02:24.000,281,11048007,-795,0,1759896143,13373.657152719992,435.4268039700037,54110.2044732 2025-10-08,04:02:25.000,281,11047996,-795,0,1759896144,13373.623471170002,435.46909874999983,54110.07870504 2025-10-08,04:02:26.000,281,11047982,-795,0,1759896145,13373.583053310002,435.53254092000134,54110.04376944001 2025-10-08,04:02:27.000,281,11047959,-795,0,1759896146,13373.535899139992,435.64532699999836,54110.18351184 2025-10-08,04:02:28.000,281,11047970,-795,0,1759896147,13373.495481279992,435.70876916999987,54110.029795200004 2025-10-08,04:02:29.000,281,11047990,-795,0,1759896148,13373.347282459996,435.74401482000394,54109.96691112 2025-10-08,04:02:30.000,281,11047926,-755,0,1759896149,13373.185611019995,435.84270264000224,54109.694413440004 2025-10-08,04:02:31.000,281,11048000,-795,0,1759896150,13373.19908364,435.983685240004,54109.98787248 2025-10-08,04:02:32.000,281,11047973,-795,0,1759896151,13373.21929257,436.16696262000187,54110.316267120004 2025-10-08,04:02:33.000,281,11047979,-795,0,1759896152,13373.13845685,436.3290926100017,54110.3442156 2025-10-08,04:02:34.000,281,11047986,-795,0,1759896153,13373.11151160999,436.49827173000085,54110.32325424 2025-10-08,04:02:35.000,281,11047976,-795,0,1759896154,13373.03067588999,436.59695954999916,54110.56780344 2025-10-08,04:02:36.000,281,11047982,-795,0,1759896155,13372.97678541,436.8154825800011,54110.39312544 2025-10-08,04:02:37.000,281,11047998,-795,0,1759896156,13373.09803899,436.92826865999814,54110.60972616 2025-10-08,04:02:38.000,281,11047997,-795,0,1759896157,13373.07109374999,437.10449691000395,54110.56081632 2025-10-08,04:02:39.000,281,11048003,-795,0,1759896158,13373.09130267999,437.2807251600025,54110.74946856 2025-10-08,04:02:40.000,281,11047994,-795,0,1759896159,13372.983521719994,437.44990428000165,54110.82632688 2025-10-08,04:02:41.000,281,11048029,-795,0,1759896160,13373.07109374999,437.6261325300002,54111.09183744 2025-10-08,04:02:42.000,281,11047979,-795,0,1759896161,13373.104775299995,437.76006600000255,54111.23157984 2025-10-08,04:02:43.000,281,11047960,-795,0,1759896162,13373.29339197999,437.9856381600039,54111.59491008 2025-10-08,04:02:44.000,281,11047950,-795,0,1759896163,13373.421381870001,438.1759646700011,54111.78356232 2025-10-08,04:02:45.000,281,11047991,-795,0,1759896164,13373.522426520001,438.3098981400035,54111.53202600001 2025-10-08,04:02:46.000,281,11047908,-795,0,1759896165,13373.704306890002,438.5072737800001,54111.608884320005 2025-10-08,04:02:47.000,281,11047975,-795,0,1759896166,13373.845769400003,438.69760029000463,54111.81849792001 2025-10-08,04:02:48.000,281,11047958,-795,0,1759896167,13374.088276559989,438.90907418999996,54111.95824032 2025-10-08,04:02:49.000,281,11047987,-795,0,1759896168,13374.27689324,439.2262850400002,54112.53118416 2025-10-08,04:02:50.000,281,11048001,-795,0,1759896169,13374.45203729999,439.48710284999834,54112.36349328 2025-10-08,04:02:51.000,281,11048015,-795,0,1759896170,13374.53960933,439.8889032599982,54112.8595788 2025-10-08,04:02:52.000,281,11047966,-795,0,1759896171,13374.647390289996,440.1849667200004,54113.26483176 2025-10-08,04:02:53.000,281,11048026,-795,0,1759896172,13374.660862910001,440.396440620003,54113.215921920004 2025-10-08,04:02:54.000,281,11048023,-795,0,1759896173,13374.627181359996,440.61496364999766,54113.46745824 2025-10-08,04:02:55.000,281,11048022,-795,0,1759896174,13374.60023612,440.81233929000155,54113.51636808001 2025-10-08,04:02:56.000,281,11048003,-795,0,1759896175,13374.633917669991,440.99561666999944,54113.73296880001 2025-10-08,04:02:57.000,281,11048044,-795,0,1759896176,13374.681071840001,441.1788940500046,54114.36879672 2025-10-08,04:02:58.000,281,11047995,-795,0,1759896177,13374.741698630001,441.3269257799984,54114.56443608 2025-10-08,04:02:59.000,281,11047976,-795,0,1759896178,13374.788852799997,441.4749575099995,54114.725139840004 2025-10-08,04:03:00.000,281,11047977,-795,0,1759896179,13374.768643869997,441.56659619999846,54114.676230000005 2025-10-08,04:03:01.000,281,11047964,-795,0,1759896180,13374.963996860002,441.6864314100021,54114.913792080006 2025-10-08,04:03:02.000,281,11047929,-795,0,1759896181,13375.105459369988,441.8556105300013,54115.11641856 2025-10-08,04:03:03.000,281,11047998,-795,0,1759896182,13375.091986749998,441.94724922000023,54115.31205792 2025-10-08,04:03:04.000,281,11047995,-795,0,1759896183,13375.085250439988,442.0529861699979,54115.26314808 2025-10-08,04:03:05.000,281,11047994,-795,0,1759896184,13375.031359959998,442.12347746999876,54115.64743968 2025-10-08,04:03:06.000,281,11047965,-795,0,1759896185,13375.105459369988,442.25741094000114,54115.95487296 2025-10-08,04:03:07.000,281,11047979,-795,0,1759896186,13375.058305199993,442.3067548500039,54116.16448656 2025-10-08,04:03:08.000,281,11047974,-795,0,1759896187,13375.186295089989,442.3490496300001,54116.520829680005 2025-10-08,04:03:09.000,281,11048017,-795,0,1759896188,13375.091986749998,442.35609875999944,54116.54179104001 2025-10-08,04:03:10.000,281,11047946,-795,0,1759896189,13374.842743280002,442.43363918999967,54116.073654 2025-10-08,04:03:11.000,281,11047945,-795,0,1759896190,13374.896633759992,442.4265900600003,54116.402048640004 2025-10-08,04:03:12.000,281,11048009,-795,0,1759896191,13374.822534350002,442.4759339700031,54116.597688 2025-10-08,04:03:13.000,281,11047998,-795,0,1759896192,13374.768643869997,442.5605235300027,54116.96800536001 2025-10-08,04:03:14.000,281,11048004,-795,0,1759896193,13374.654126599991,442.5746217900014,54117.12870912 2025-10-08,04:03:15.000,281,11048025,-755,0,1759896194,13374.51266408999,442.6098674399982,54117.14967048 2025-10-08,04:03:16.000,281,11047998,-795,0,1759896195,13374.37120157999,442.6733096099997,54117.26845152 2025-10-08,04:03:17.000,281,11048008,-795,0,1759896196,13374.3173111,442.64511309000227,54117.48505224 2025-10-08,04:03:18.000,281,11047958,-795,0,1759896197,13374.175848589999,442.66626048000035,54117.28941288 2025-10-08,04:03:19.000,281,11047984,-795,0,1759896198,13373.973759289998,442.6239657000042,54117.2265288 2025-10-08,04:03:20.000,281,11047991,-795,0,1759896199,13373.576316999992,442.61691657000483,54117.142683360005 2025-10-08,04:03:21.000,281,11047988,-795,0,1759896200,13373.542635450001,442.6380639600029,54117.34530984 2025-10-08,04:03:22.000,281,11048002,-795,0,1759896201,13373.32033722,442.64511309000227,54117.54094920001 2025-10-08,04:03:23.000,281,11047992,-795,0,1759896202,13373.21929257,442.659211350001,54117.65274312 2025-10-08,04:03:24.000,281,11047968,-795,0,1759896203,13372.99025802999,442.66626048000035,54117.75754992001 2025-10-08,04:03:25.000,281,11047945,-795,0,1759896204,13372.815113969998,442.64511309000227,54117.68767872001 2025-10-08,04:03:26.000,281,11047955,-795,0,1759896205,13372.606288360003,442.6521622200016,54117.24749016 2025-10-08,04:03:27.000,281,11047976,-795,0,1759896206,13372.437880609992,442.6380639600029,54117.30338712001 2025-10-08,04:03:28.000,281,11047959,-795,0,1759896207,13372.195373449991,442.68035873999906,54117.310374240005 2025-10-08,04:03:29.000,281,11047991,-795,0,1759896208,13371.9596026,442.659211350001,54117.240503040004 2025-10-08,04:03:30.000,281,11047990,-795,0,1759896209,13371.609314479989,442.6733096099997,54117.28242576001 2025-10-08,04:03:31.000,281,11047998,-795,0,1759896210,13371.407225180003,442.75085003999993,54117.33133560001 2025-10-08,04:03:32.000,281,11047954,-795,0,1759896211,13371.218608499992,442.7578991699993,54117.41518104 2025-10-08,04:03:33.000,281,11047967,-795,0,1759896212,13370.976101339991,442.72970265000185,54117.38723256 2025-10-08,04:03:34.000,281,11047896,-795,0,1759896213,13370.565186429994,442.659211350001,54116.63262360001 2025-10-08,04:03:35.000,281,11047944,-795,0,1759896214,13370.295734029998,442.71560439000314,54116.569739520004 2025-10-08,04:03:36.000,281,11047942,-795,0,1759896215,13370.127326280002,442.6239657000042,54116.54179104001 2025-10-08,04:03:37.000,281,11047997,-795,0,1759896216,13369.878082809992,442.56757266000204,54116.50685544 2025-10-08,04:03:38.000,281,11048020,-795,0,1759896217,13369.608630409995,442.4970813600012,54116.737430400004 2025-10-08,04:03:39.000,281,11047985,-795,0,1759896218,13369.258342289999,442.43363918999967,54116.40903576 2025-10-08,04:03:40.000,281,11047976,-795,0,1759896219,13368.934999409998,442.39839354000287,54116.27628048001 2025-10-08,04:03:41.000,281,11048003,-795,0,1759896220,13368.867636310002,442.29970572000457,54116.24833200001 2025-10-08,04:03:42.000,281,11047931,-795,0,1759896221,13368.652074389996,442.2433126800024,54116.03871840001 2025-10-08,04:03:43.000,281,11047942,-795,0,1759896222,13368.409567229995,442.12347746999876,54115.71731088 2025-10-08,04:03:44.000,281,11047990,-795,0,1759896223,13368.207477929995,442.02478965000046,54115.52167152 2025-10-08,04:03:45.000,281,11047940,-795,0,1759896224,13367.958234459998,441.96134747999895,54115.15834128 2025-10-08,04:03:46.000,281,11048007,-715,0,1759896225,13367.729199920002,441.86970879,54115.34000640001 2025-10-08,04:03:47.000,281,11047978,-795,0,1759896226,13367.648364200002,441.82741401000385,54115.298083680005 2025-10-08,04:03:48.000,281,11047991,-795,0,1759896227,13367.500165379992,441.70052967000083,54115.19327688001 2025-10-08,04:03:49.000,281,11047953,-795,0,1759896228,13367.34523025,441.59479272000317,54114.97667616 2025-10-08,04:03:50.000,281,11047950,-795,0,1759896229,13367.15661356999,441.46790838000015,54114.47360352 2025-10-08,04:03:51.000,281,11047946,-795,0,1759896230,13367.07577784999,441.30577839000034,54114.152196 2025-10-08,04:03:52.000,281,11047899,-795,0,1759896231,13367.07577784999,441.1647957899986,54113.97751800001 2025-10-08,04:03:53.000,281,11047949,-795,0,1759896232,13366.99494212999,441.0167640600048,54113.8727112 2025-10-08,04:03:54.000,281,11047989,-795,0,1759896233,13366.97473319999,440.82643755000026,54113.89367256 2025-10-08,04:03:55.000,281,11047926,-795,0,1759896234,13366.880424859999,440.67840581999917,54113.74694304 2025-10-08,04:03:56.000,281,11047984,-795,0,1759896235,13366.91410640999,440.50217757000064,54113.670084720005 2025-10-08,04:03:57.000,281,11048035,-795,0,1759896236,13367.048832609995,440.31890019000275,54113.551303680004 2025-10-08,04:03:58.000,281,11047987,-795,0,1759896237,13367.069041539995,440.1285736799982,54113.453484000005 2025-10-08,04:03:59.000,281,11047960,-795,0,1759896238,13367.15661356999,440.0157876000012,54112.90848864 2025-10-08,04:04:00.000,281,11048001,-795,0,1759896239,13367.048832609995,439.79726456999924,54112.46131296 2025-10-08,04:04:01.000,281,11047942,-795,0,1759896240,13367.22397667,439.6915276200016,54112.48227432 2025-10-08,04:04:02.000,281,11047969,-795,0,1759896241,13367.331757629996,439.5364467600011,54112.42637736 2025-10-08,04:04:03.000,281,11047995,-795,0,1759896242,13367.500165379992,439.4377589400028,54112.684900800006 2025-10-08,04:04:04.000,281,11047985,-795,0,1759896243,13367.601210029992,439.30382547000045,54112.63599096001 2025-10-08,04:04:05.000,281,11048044,-795,0,1759896244,13367.715727299998,439.21923591000086,54112.48227432 2025-10-08,04:04:06.000,281,11047992,-795,0,1759896245,13367.715727299998,439.1275972200019,54112.18881528 2025-10-08,04:04:07.000,281,11047905,-795,0,1759896246,13367.769617780003,439.0289094000036,54111.9512532 2025-10-08,04:04:08.000,281,11048035,-795,0,1759896247,13367.863926119993,438.9161233199993,54111.96522744001 2025-10-08,04:04:09.000,281,11048014,-795,0,1759896248,13367.917816599998,438.8385828899991,54111.881382 2025-10-08,04:04:10.000,281,11047970,-795,0,1759896249,13367.897607669998,438.690551159998,54111.657794160004 2025-10-08,04:04:11.000,281,11048013,-795,0,1759896250,13368.045806489994,438.7328459400014,54111.993175920004 2025-10-08,04:04:12.000,281,11047999,-795,0,1759896251,13368.22095055,438.58481421000033,54112.11894408 2025-10-08,04:04:13.000,281,11047992,-795,0,1759896252,13368.31525888999,438.5213720399988,54112.0211244 2025-10-08,04:04:14.000,281,11048000,-795,0,1759896253,13368.40283092,438.4226842200005,54112.07702136 2025-10-08,04:04:15.000,281,11047942,-795,0,1759896254,13368.39609460999,438.3310455300016,54111.60189720001 2025-10-08,04:04:16.000,281,11047941,-795,0,1759896255,13368.510611879996,438.246455970002,54111.511064640006 2025-10-08,04:04:17.000,281,11047971,-795,0,1759896256,13368.577974979991,438.21825945000455,54111.55298736001 2025-10-08,04:04:18.000,281,11048001,-795,0,1759896257,13368.672283319996,438.1336698899977,54111.6368328 2025-10-08,04:04:19.000,281,11047977,-795,0,1759896258,13368.618392839991,438.1477681500037,54111.75561384 2025-10-08,04:04:20.000,281,11047982,-795,0,1759896259,13368.584711290001,438.05612946000474,54111.53202600001 2025-10-08,04:04:21.000,281,11047970,-795,0,1759896260,13368.726173800002,438.0984242400009,54111.80452368 2025-10-08,04:04:22.000,281,11047932,-795,0,1759896261,13368.786800590002,438.09137511000154,54111.93029184 2025-10-08,04:04:23.000,281,11047925,-795,0,1759896262,13368.800273209992,438.02793294,54111.825485040004 2025-10-08,04:04:24.000,281,11047977,-795,0,1759896263,13368.800273209992,437.9362942500011,54111.60189720001 2025-10-08,04:04:25.000,281,11047965,-795,0,1759896264,13368.759855349992,437.9292451200017,54111.45516768 2025-10-08,04:04:26.000,281,11047995,-795,0,1759896265,13368.753119039997,437.92219599000236,54111.52503888 2025-10-08,04:04:27.000,281,11047973,-795,0,1759896266,13368.860899999992,437.9785890300045,54111.776575200005 2025-10-08,04:04:28.000,281,11048001,-795,0,1759896267,13368.854163689997,437.9715398999979,54111.86042064 2025-10-08,04:04:29.000,281,11047966,-795,0,1759896268,13368.948472030002,437.9715398999979,54111.95824032 2025-10-08,04:04:30.000,281,11047859,-795,0,1759896269,13368.860899999992,437.9715398999979,54111.60189720001 2025-10-08,04:04:31.000,281,11047936,-795,0,1759896270,13368.928263100002,438.05612946000474,54111.76260096 2025-10-08,04:04:32.000,281,11048019,-795,0,1759896271,13368.908054170002,438.04203119999875,54111.62285856 2025-10-08,04:04:33.000,281,11047997,-795,0,1759896272,13368.955208339998,438.1125224999996,54111.69272976 2025-10-08,04:04:34.000,281,11047985,-795,0,1759896273,13368.914790479997,438.12662075999833,54111.73465248 2025-10-08,04:04:35.000,281,11047945,-795,0,1759896274,13368.800273209992,438.1477681500037,54111.5669616 2025-10-08,04:04:36.000,281,11047979,-795,0,1759896275,13368.679019629992,438.19006292999984,54111.88836912001 2025-10-08,04:04:37.000,281,11047987,-755,0,1759896276,13368.793536899997,438.23940684000263,54112.014137280006 2025-10-08,04:04:38.000,281,11047952,-795,0,1759896277,13368.786800590002,438.2746524899994,54112.209776640004 2025-10-08,04:04:39.000,281,11047959,-795,0,1759896278,13368.739646419992,438.3451437900003,54112.20278952001 2025-10-08,04:04:40.000,281,11048004,-795,0,1759896279,13368.611656529996,438.2746524899994,54111.65080704001 2025-10-08,04:04:41.000,281,11047991,-795,0,1759896280,13368.591447599996,438.3944877000031,54111.881382 2025-10-08,04:04:42.000,281,11047972,-795,0,1759896281,13368.584711290001,438.4297333499999,54111.944266080005 2025-10-08,04:04:43.000,281,11047981,-795,0,1759896282,13368.530820809996,438.5284211699982,54112.111956960005 2025-10-08,04:04:44.000,281,11047975,-795,0,1759896283,13368.537557119991,438.6341581200031,54112.496248560004 2025-10-08,04:04:45.000,281,11047990,-795,0,1759896284,13368.389358299995,438.68350202999864,54112.50323568 2025-10-08,04:04:46.000,281,11047990,-795,0,1759896285,13368.31525888999,438.7328459400014,54112.37048040001 2025-10-08,04:04:47.000,281,11047902,-795,0,1759896286,13368.247895789995,438.79628811000293,54112.566119760006 2025-10-08,04:04:48.000,281,11048000,-795,0,1759896287,13368.187268999995,438.85973028000444,54112.36349328 2025-10-08,04:04:49.000,281,11048012,-795,0,1759896288,13368.039070179999,438.944319840004,54112.36349328 2025-10-08,04:04:50.000,281,11047970,-795,0,1759896289,13367.870662429988,438.9231724499987,54112.1259312 2025-10-08,04:04:51.000,281,11047946,-795,0,1759896290,13367.695518369997,439.0289094000036,54112.37048040001 2025-10-08,04:04:52.000,281,11047967,-795,0,1759896291,13367.708990990002,439.12054809000256,54112.79669472 2025-10-08,04:04:53.000,281,11047984,-795,0,1759896292,13367.628155270002,439.14169548000064,54112.92246288001 2025-10-08,04:04:54.000,281,11047937,-795,0,1759896293,13367.513637999997,439.1346463500013,54112.89451440001 2025-10-08,04:04:55.000,281,11047919,-795,0,1759896294,13367.25765821999,439.2121867800015,54112.733810640006 2025-10-08,04:04:56.000,281,11047935,-795,0,1759896295,13367.14314095,439.14169548000064,54112.7198364 2025-10-08,04:04:57.000,281,11047969,-795,0,1759896296,13367.028623679995,439.1980885200028,54112.60105536 2025-10-08,04:04:58.000,281,11047994,-795,0,1759896297,13366.92084272,439.12054809000256,54112.69887504 2025-10-08,04:04:59.000,281,11047976,-795,0,1759896298,13366.644654009993,439.1698919999981,54112.566119760006 2025-10-08,04:05:00.000,281,11047997,-795,0,1759896299,13366.489718880002,439.14874461,54112.59406824 2025-10-08,04:05:01.000,281,11047948,-795,0,1759896300,13366.395410539997,439.1910393900034,54112.91547576 2025-10-08,04:05:02.000,281,11047933,-795,0,1759896301,13366.267420650001,439.1698919999981,54112.79669472 2025-10-08,04:05:03.000,281,11048003,-795,0,1759896302,13366.146167070001,439.15579373999935,54112.97137272001 2025-10-08,04:05:04.000,281,11048007,-795,0,1759896303,13366.08554028,439.15579373999935,54112.950411360005 2025-10-08,04:05:05.000,281,11048013,-795,0,1759896304,13365.89692359999,439.10644983000384,54112.52419704 2025-10-08,04:05:06.000,281,11047967,-795,0,1759896305,13365.87671466999,439.09235156999785,54112.69887504 2025-10-08,04:05:07.000,281,11047999,-795,0,1759896306,13365.661152749999,439.1346463500013,54112.58708112001 2025-10-08,04:05:08.000,281,11047961,-795,0,1759896307,13365.627471199994,439.1275972200019,54112.74079776 2025-10-08,04:05:09.000,281,11048001,-795,0,1759896308,13365.512953929989,439.12054809000256,54112.93643712 2025-10-08,04:05:11.000,281,11047990,-795,0,1759896310,13365.317600939998,439.14874461,54112.95739848 2025-10-08,04:05:13.000,281,11047967,-795,0,1759896312,13365.095302709997,439.1346463500013,54112.46830008001 2025-10-08,04:05:14.000,281,11048004,-795,0,1759896313,13365.041412229992,439.1346463500013,54112.45432584 2025-10-08,04:05:15.000,281,11047968,-795,0,1759896314,13364.953840199996,439.14874461,54112.55913264001 2025-10-08,04:05:16.000,281,11047995,-795,0,1759896315,13364.933631269996,439.14874461,54112.58708112001 2025-10-08,04:05:17.000,281,11047983,-795,0,1759896316,13364.75848720999,439.1980885200028,54112.81765608 2025-10-08,04:05:18.000,281,11047963,-795,0,1759896317,13364.60355208,439.1910393900034,54112.59406824 2025-10-08,04:05:19.000,281,11047921,-795,0,1759896318,13364.529452669994,439.1769411300047,54112.684900800006 2025-10-08,04:05:20.000,281,11048007,-795,0,1759896319,13364.468825879994,439.1769411300047,54112.62900384 2025-10-08,04:05:21.000,281,11047989,-795,0,1759896320,13364.347572299994,439.1346463500013,54112.398428880006 2025-10-08,04:05:22.000,281,11048047,-795,0,1759896321,13364.152219309988,439.1275972200019,54111.96522744001 2025-10-08,04:05:23.000,281,11047996,-795,0,1759896322,13364.098328829998,439.14169548000064,54112.13291832001 2025-10-08,04:05:24.000,281,11047979,-795,0,1759896323,13363.950130010002,439.0782533099991,54112.042085760004 2025-10-08,04:05:25.000,281,11048016,-795,0,1759896324,13364.017493109997,439.0853024399985,54112.517209920006 2025-10-08,04:05:26.000,281,11047993,-795,0,1759896325,13363.963602629992,439.0500567900017,54112.447338720005 2025-10-08,04:05:27.000,281,11047936,-795,0,1759896326,13363.815403809996,438.9866146200002,54112.20278952001 2025-10-08,04:05:28.000,281,11047986,-795,0,1759896327,13363.828876430001,438.9020250600006,54112.13990544 2025-10-08,04:05:29.000,281,11047969,-795,0,1759896328,13363.768249640001,438.817435500001,54112.13291832001 2025-10-08,04:05:30.000,281,11047981,-795,0,1759896329,13363.788458570001,438.71169855000335,54111.80452368 2025-10-08,04:05:31.000,281,11048004,-795,0,1759896330,13363.64699606,438.59891246999905,54111.66478128 2025-10-08,04:05:32.000,281,11048004,-795,0,1759896331,13363.62678713,438.486126390002,54111.392283600006 2025-10-08,04:05:33.000,281,11047982,-795,0,1759896332,13363.62678713,438.4579298700046,54111.86740776001 2025-10-08,04:05:34.000,281,11047944,-795,0,1759896333,13363.660468679991,438.3451437900003,54111.91631760001 2025-10-08,04:05:35.000,281,11047973,-795,0,1759896334,13363.593105579996,438.19006292999984,54111.776575200005 2025-10-08,04:05:36.000,281,11047994,-795,0,1759896335,13363.58636927,438.0631785900041,54111.60189720001 2025-10-08,04:05:37.000,281,11047953,-795,0,1759896336,13363.44490676,437.9503925099998,54111.105811680005 2025-10-08,04:05:38.000,281,11048040,-795,0,1759896337,13363.51900616999,437.7671151300019,54111.056901840006 2025-10-08,04:05:39.000,281,11047972,-795,0,1759896338,13363.572896649996,437.64727991999825,54111.18267 2025-10-08,04:05:40.000,281,11048039,-795,0,1759896339,13363.633523439996,437.5415429700006,54111.08485032 2025-10-08,04:05:41.000,281,11047977,-795,0,1759896340,13363.54595141,437.4217077600042,54111.09882456001 2025-10-08,04:05:42.000,281,11047874,-795,0,1759896341,13363.36407104,437.3371182000046,54110.75645568 2025-10-08,04:05:43.000,281,11047999,-795,0,1759896342,13363.47858830999,437.1679390799982,54111.00100488001 2025-10-08,04:05:44.000,281,11047985,-795,0,1759896343,13363.492060929995,437.0622021300005,54110.93113368001 2025-10-08,04:05:45.000,281,11047985,-795,0,1759896344,13363.53921509999,436.9353177900048,54110.88222384001 2025-10-08,04:05:46.000,281,11048001,-795,0,1759896345,13363.532478789995,436.7872860600037,54110.53985496 2025-10-08,04:05:47.000,281,11047973,-795,0,1759896346,13363.42469783,436.73089302000153,54110.337228480006 2025-10-08,04:05:48.000,281,11047979,-795,0,1759896347,13363.49879723999,436.6392543300026,54110.23940880001 2025-10-08,04:05:49.000,281,11047928,-795,0,1759896348,13363.52574248,436.51941911999893,54110.28133152 2025-10-08,04:05:50.000,281,11048025,-795,0,1759896349,13363.572896649996,436.4700752100034,54110.553829200006 2025-10-08,04:05:51.000,281,11048001,-795,0,1759896350,13363.52574248,436.3643382599985,54110.35818984001 2025-10-08,04:05:52.000,281,11047956,-795,0,1759896351,13363.4044889,436.25155218000145,54110.07171792001 2025-10-08,04:05:53.000,281,11048042,-795,0,1759896352,13363.451643069995,436.18811000999995,54110.10665352 2025-10-08,04:05:54.000,281,11047964,-795,0,1759896353,13363.350598419995,436.0753239300029,54109.547683920006 2025-10-08,04:05:55.000,281,11047990,-795,0,1759896354,13363.43817044999,435.95548871999927,54109.65947784001 2025-10-08,04:05:56.000,281,11048003,-795,0,1759896355,13363.46511569,435.85680090000096,54109.67345208 2025-10-08,04:05:57.000,281,11048024,-795,0,1759896356,13363.492060929995,435.72991655999795,54109.60358088 2025-10-08,04:05:58.000,281,11048010,-795,0,1759896357,13363.45837937999,435.63122873999964,54109.77127176 2025-10-08,04:05:59.000,281,11047982,-795,0,1759896358,13363.35733472999,435.46909874999983,54109.38698016 2025-10-08,04:06:00.000,281,11048009,-795,0,1759896359,13363.451643069995,435.3774600600009,54109.46383848 2025-10-08,04:06:01.000,281,11048008,-795,0,1759896360,13363.47858830999,435.3140178899994,54109.359031680004 2025-10-08,04:06:02.000,281,11048026,-795,0,1759896361,13363.4044889,435.2153300700011,54109.18435368001 2025-10-08,04:06:03.000,281,11048029,-795,0,1759896362,13363.431434139995,435.1589370299989,54108.86993328001 2025-10-08,04:06:04.000,281,11047999,-795,0,1759896363,13363.44490676,435.0250035600038,54108.8419848 2025-10-08,04:06:05.000,281,11048014,-795,0,1759896364,13363.34386211,434.9615613900023,54108.61140984001 2025-10-08,04:06:06.000,281,11047980,-795,0,1759896365,13363.45837937999,434.8840209600021,54109.044611280005 2025-10-08,04:06:07.000,281,11047932,-795,0,1759896366,13363.411225209995,434.82762791999994,54109.00268856 2025-10-08,04:06:08.000,281,11048009,-795,0,1759896367,13363.37754365999,434.70779271000356,54108.79307496 2025-10-08,04:06:09.000,281,11047984,-795,0,1759896368,13363.31691686999,434.5879574999999,54108.71621664 2025-10-08,04:06:10.000,281,11048027,-795,0,1759896369,13363.31691686999,434.4751714200029,54108.55551288 2025-10-08,04:06:11.000,281,11047987,-795,0,1759896370,13363.33712579999,434.39763099000265,54108.324937920006 2025-10-08,04:06:12.000,281,11048023,-795,0,1759896371,13363.26302639,434.2425501300022,54108.01051752001 2025-10-08,04:06:13.000,281,11047966,-795,0,1759896372,13363.32365318,434.13681318000454,54108.11532432 2025-10-08,04:06:14.000,281,11047949,-795,0,1759896373,13363.350598419995,434.0945184000011,54108.22013112 2025-10-08,04:06:15.000,281,11048012,-795,0,1759896374,13363.350598419995,433.98878145000344,54108.31795080001 2025-10-08,04:06:16.000,281,11047969,-795,0,1759896375,13363.29670793999,433.8971427600045,54108.18519552 2025-10-08,04:06:17.000,281,11048015,-795,0,1759896376,13363.182190669999,433.8055040699983,54107.99654328 2025-10-08,04:06:18.000,281,11047958,-795,0,1759896377,13363.155245429989,433.6504232099978,54107.95462056 2025-10-08,04:06:19.000,281,11047981,-795,0,1759896378,13363.161981739999,433.5376371300008,54107.72404560001 2025-10-08,04:06:20.000,281,11048003,-795,0,1759896379,13363.155245429989,433.4037036599984,54107.703084240005 2025-10-08,04:06:21.000,281,11047980,-795,0,1759896380,13363.054200779989,433.3120649699995,54107.59129032 2025-10-08,04:06:22.000,281,11047927,-795,0,1759896381,13362.804957309992,433.19927889000246,54107.20699872 2025-10-08,04:06:23.000,281,11047946,-795,0,1759896382,13362.852111480002,433.1640332399984,54107.59129032 2025-10-08,04:06:24.000,281,11048051,-795,0,1759896383,13362.757803139997,433.05124716000137,54107.52840624001 2025-10-08,04:06:25.000,281,11047939,-795,0,1759896384,13362.596131699996,432.97370673000114,54107.49347064 2025-10-08,04:06:26.000,281,11047972,-795,0,1759896385,13362.474878119996,432.9032154300003,54107.43757368001 2025-10-08,04:06:27.000,281,11047970,-795,0,1759896386,13362.30647037,432.7833802200039,54106.927513919996 2025-10-08,04:06:28.000,281,11047994,-795,0,1759896387,13362.18521679,432.72698718000174,54106.90655256001 2025-10-08,04:06:29.000,281,11047997,-795,0,1759896388,13362.131326309995,432.6353484900028,54106.90655256001 2025-10-08,04:06:30.000,281,11047970,-795,0,1759896389,13362.01680903999,432.6142011000047,54106.77379728 2025-10-08,04:06:31.000,281,11047965,-795,0,1759896390,13361.882082839998,432.5225624099985,54106.962449520004 2025-10-08,04:06:32.000,281,11047997,-795,0,1759896391,13361.619366749997,432.4238745900002,54106.50129960001 2025-10-08,04:06:33.000,281,11047954,-795,0,1759896392,13361.619366749997,432.4097763300015,54106.66899048001 2025-10-08,04:06:34.000,281,11047987,-795,0,1759896393,13361.464431619992,432.33223590000125,54106.578157920005 2025-10-08,04:06:35.000,281,11048007,-795,0,1759896394,13361.450959000002,432.24764634000167,54106.43841552 2025-10-08,04:06:36.000,281,11047977,-795,0,1759896395,13361.336441729996,432.1771550400008,54106.2218148 2025-10-08,04:06:37.000,281,11047969,-795,0,1759896396,13361.18150659999,432.0996146100006,54106.11002088 2025-10-08,04:06:38.000,281,11047988,-715,0,1759896397,13360.932263129995,432.0291233099997,54105.66284520001 2025-10-08,04:06:39.000,281,11047985,-795,0,1759896398,13360.952472059995,432.02207418000035,54106.123995120004 2025-10-08,04:06:40.000,281,11047996,-795,0,1759896399,13360.86490003,431.98682853000355,54105.99822696001 2025-10-08,04:06:41.000,281,11048011,-795,0,1759896400,13360.716701209989,431.9515828799995,54105.94931712001 2025-10-08,04:06:42.000,281,11047966,-795,0,1759896401,13360.521348219998,431.8951898400046,54105.523102800005 2025-10-08,04:06:43.000,281,11047966,-795,0,1759896402,13360.427039879993,431.88814070999797,54105.4881672 2025-10-08,04:06:44.000,281,11047985,-795,0,1759896403,13360.393358330002,431.8951898400046,54105.41130888 2025-10-08,04:06:45.000,281,11047968,-795,0,1759896404,13360.339467849997,431.83879680000246,54105.32746344001 2025-10-08,04:06:46.000,281,11047973,-795,0,1759896405,13360.204741649992,431.81060027999774,54105.22265664 2025-10-08,04:06:47.000,281,11047929,-795,0,1759896406,13360.070015450001,431.8528950600012,54105.39034752 2025-10-08,04:06:48.000,281,11047990,-795,0,1759896407,13359.92181662999,431.8317476700031,54105.08990136001 2025-10-08,04:06:49.000,281,11047986,-795,0,1759896408,13359.86118983999,431.90223897000396,54105.02701728 2025-10-08,04:06:50.000,281,11048001,-795,0,1759896409,13359.854453529995,431.90223897000396,54105.01304304001 2025-10-08,04:06:51.000,281,11047971,-795,0,1759896410,13359.94202555999,431.8951898400046,54104.77548096001 2025-10-08,04:06:52.000,281,11047999,-795,0,1759896411,13359.78035411999,431.7330598500048,54104.349266640005 2025-10-08,04:06:53.000,281,11048003,-795,0,1759896412,13359.88139876999,431.65551942000457,54104.48202192 2025-10-08,04:06:54.000,281,11047940,-795,0,1759896413,13359.834244599995,431.6343720299992,54104.50997040001 2025-10-08,04:06:55.000,281,11047956,-795,0,1759896414,13359.78035411999,431.6414211599986,54104.65669992001 2025-10-08,04:06:56.000,281,11047997,-795,0,1759896415,13359.72646364,431.57797899000434,54104.60779008001 2025-10-08,04:06:57.000,281,11048025,-795,0,1759896416,13359.605210059999,431.56388072999835,54104.4051636 2025-10-08,04:06:58.000,281,11047955,-795,0,1759896417,13359.585001129999,431.5004385600041,54104.34227952001 2025-10-08,04:06:59.000,281,11047961,-795,0,1759896418,13359.55805588999,431.47929116999876,54104.2654212 2025-10-08,04:07:00.000,281,11047993,-795,0,1759896419,13359.53784695999,431.44404552000196,54104.06978184 2025-10-08,04:07:01.000,281,11047996,-795,0,1759896420,13359.430065999994,431.3594559600024,54104.03484624001 2025-10-08,04:07:02.000,281,11047989,-795,0,1759896421,13359.248185629993,431.3101120499996,54103.50382512001 2025-10-08,04:07:03.000,281,11047967,-795,0,1759896422,13359.241449319998,431.3101120499996,54104.020872 2025-10-08,04:07:04.000,281,11047928,-795,0,1759896423,13359.207767769993,431.2889646600015,54103.98593640001 2025-10-08,04:07:05.000,281,11047975,-795,0,1759896424,13359.147140979992,431.2537190100047,54104.04183336 2025-10-08,04:07:06.000,281,11047969,-795,0,1759896425,13359.059568949997,431.19732597000257,54103.95798792001 2025-10-08,04:07:07.000,281,11047945,-795,0,1759896426,13358.958524299996,431.18322771000385,54103.79029704001 2025-10-08,04:07:08.000,281,11047995,-795,0,1759896427,13358.83053441,431.05634337000083,54103.50382512001 2025-10-08,04:07:09.000,281,11048000,-795,0,1759896428,13358.857479649996,431.0140485900047,54103.54574784 2025-10-08,04:07:10.000,281,11047966,-795,0,1759896429,13358.76317130999,430.93650816000445,54103.38504408001 2025-10-08,04:07:11.000,281,11047917,-795,0,1759896430,13358.70928083,430.90831163999974,54103.59465768 2025-10-08,04:07:12.000,281,11048003,-795,0,1759896431,13358.534136769995,430.8589677300042,54103.26626304001 2025-10-08,04:07:13.000,281,11047936,-795,0,1759896432,13358.58802725,430.82372208000015,54103.48286376001 2025-10-08,04:07:14.000,281,11047978,-795,0,1759896433,13358.50045521999,430.76027990999864,54103.440941040004 2025-10-08,04:07:15.000,281,11047976,-795,0,1759896434,13358.473509979995,430.77437817000464,54103.33613424001 2025-10-08,04:07:16.000,281,11047949,-795,0,1759896435,13358.554345699995,430.6897886099978,54103.16844336001 2025-10-08,04:07:17.000,281,11047980,-795,0,1759896436,13358.50719153,430.654542960001,54103.16145624 2025-10-08,04:07:18.000,281,11047987,-795,0,1759896437,13358.473509979995,430.5840516600001,54102.888958560005 2025-10-08,04:07:19.000,281,11047908,-795,0,1759896438,13358.42635581,430.57700253000075,54102.94485552 2025-10-08,04:07:20.000,281,11048019,-795,0,1759896439,13358.493718909995,430.4994621000005,54103.273250160004 2025-10-08,04:07:21.000,281,11047983,-795,0,1759896440,13358.41961949999,430.4712655800031,54103.23132744 2025-10-08,04:07:22.000,281,11048005,-795,0,1759896441,13358.291629609994,430.3866760200035,54102.81210024001 2025-10-08,04:07:23.000,281,11048018,-795,0,1759896442,13358.298365919989,430.4007742800022,54103.03568808 2025-10-08,04:07:24.000,281,11047997,-795,0,1759896443,13358.372465329994,430.3091355900033,54102.87498432 2025-10-08,04:07:25.000,281,11047961,-795,0,1759896444,13358.332047469994,430.25274255000113,54102.87498432 2025-10-08,04:07:26.000,281,11048005,-795,0,1759896445,13358.332047469994,430.21749690000433,54102.82607448 2025-10-08,04:07:27.000,281,11047996,-795,0,1759896446,13358.177112339989,430.11880907999875,54102.60947376 2025-10-08,04:07:28.000,281,11047981,-795,0,1759896447,13358.163639719998,430.08356343000196,54102.840048720005 2025-10-08,04:07:29.000,281,11047996,-755,0,1759896448,13358.076067689988,430.03421951999917,54102.84703584 2025-10-08,04:07:30.000,281,11048000,-795,0,1759896449,13358.028913519993,429.9637282199983,54102.92389416 2025-10-08,04:07:31.000,281,11047962,-795,0,1759896450,13357.981759349997,429.92143344000215,54102.89594568 2025-10-08,04:07:32.000,281,11047999,-795,0,1759896451,13357.793142670002,429.8015982299985,54102.32300184 2025-10-08,04:07:33.000,281,11047961,-795,0,1759896452,13357.826824219992,429.72405779999826,54102.46274424 2025-10-08,04:07:34.000,281,11047932,-795,0,1759896453,13357.732515880001,429.6817630200021,54102.504666960005 2025-10-08,04:07:35.000,281,11047928,-795,0,1759896454,13357.638207539996,429.5971734600025,54102.46973136 2025-10-08,04:07:36.000,281,11048001,-795,0,1759896455,13357.55063551,429.533731290001,54102.56056392 2025-10-08,04:07:37.000,281,11048016,-795,0,1759896456,13357.395700379995,429.49143651000486,54102.504666960005 2025-10-08,04:07:38.000,281,11047954,-795,0,1759896457,13357.36201882999,429.42799434000335,54102.53261544 2025-10-08,04:07:39.000,281,11047997,-795,0,1759896458,13357.193611079994,429.3716013000012,54102.42780864001 2025-10-08,04:07:40.000,281,11047958,-795,0,1759896459,13357.24076524999,429.2729134800029,54102.56755104001 2025-10-08,04:07:41.000,281,11047982,-795,0,1759896460,13357.11951166999,429.1460291399999,54102.17627232 2025-10-08,04:07:42.000,281,11047918,-795,0,1759896461,13356.944367609998,428.98389915000007,54101.91076176 2025-10-08,04:07:43.000,281,11047983,-795,0,1759896462,13356.951103919993,428.9416043700039,54102.1343496 2025-10-08,04:07:44.000,281,11047930,-795,0,1759896463,13356.823114029998,428.9134078499992,54102.30902760001 2025-10-08,04:07:45.000,281,11047958,-795,0,1759896464,13356.823114029998,428.8147200300009,54102.406847280006 2025-10-08,04:07:46.000,281,11047996,-795,0,1759896465,13356.701860449997,428.7371796000007,54102.39287304 2025-10-08,04:07:47.000,281,11047967,-795,0,1759896466,13356.546925319992,428.63849178000237,54102.28107912001 2025-10-08,04:07:48.000,281,11047996,-795,0,1759896467,13356.506507459992,428.52570569999807,54102.26011776001 2025-10-08,04:07:49.000,281,11048021,-795,0,1759896468,13356.499771149996,428.4058704900017,54102.071465520006 2025-10-08,04:07:50.000,281,11047937,-795,0,1759896469,13356.432408050001,428.31423180000274,54102.01556856 2025-10-08,04:07:51.000,281,11047930,-795,0,1759896470,13356.37178126,428.2225931100038,54101.952684480006 2025-10-08,04:07:52.000,281,11047960,-795,0,1759896471,13356.21010982,428.0957087700008,54101.60332848 2025-10-08,04:07:53.000,281,11047990,-795,0,1759896472,13356.16295564999,428.060463120004,54102.071465520006 2025-10-08,04:07:54.000,281,11047977,-795,0,1759896473,13356.06864731,427.96882442999777,54102.03652992 2025-10-08,04:07:55.000,281,11048027,-795,0,1759896474,13356.075383619995,427.90538226000353,54102.07845264 2025-10-08,04:07:56.000,281,11047973,-795,0,1759896475,13356.06191099999,427.8278418300033,54102.10640112 2025-10-08,04:07:57.000,281,11047994,-795,0,1759896476,13355.96760266,427.715055749999,54101.74307088 2025-10-08,04:07:58.000,281,11047956,-795,0,1759896477,13355.90023955999,427.6516135800048,54101.56140576001 2025-10-08,04:07:59.000,281,11047956,-795,0,1759896478,13355.947393729999,427.51063098000304,54101.617302720006 2025-10-08,04:08:00.000,281,11048032,-795,0,1759896479,13355.880030629989,427.46128707000025,54101.63826408001 2025-10-08,04:08:01.000,281,11047993,-795,0,1759896480,13355.859821699989,427.42604142000346,54101.931723120004 2025-10-08,04:08:02.000,281,11048016,-795,0,1759896481,13355.758777049989,427.3062062099998,54101.57538 2025-10-08,04:08:03.000,281,11047972,-795,0,1759896482,13355.664468709998,427.2850588200017,54101.79198072 2025-10-08,04:08:04.000,281,11047992,-795,0,1759896483,13355.718359189988,427.1934201300028,54101.92473600001 2025-10-08,04:08:05.000,281,11048028,-795,0,1759896484,13355.610578229993,427.1229288300019,54101.54044440001 2025-10-08,04:08:06.000,281,11047984,-795,0,1759896485,13355.630787159993,427.0594866600004,54101.617302720006 2025-10-08,04:08:07.000,281,11047942,-795,0,1759896486,13355.509533579992,426.95374971000274,54101.4356376 2025-10-08,04:08:08.000,281,11047958,-795,0,1759896487,13355.509533579992,426.85506189000444,54101.51249592 2025-10-08,04:08:09.000,281,11048007,-795,0,1759896488,13355.516269890002,426.9114549299993,54101.8199292 2025-10-08,04:08:10.000,281,11047993,-795,0,1759896489,13355.502797269997,426.8762092800025,54101.8898004 2025-10-08,04:08:11.000,281,11047971,-795,0,1759896490,13355.401752619997,426.8762092800025,54101.77800648001 2025-10-08,04:08:12.000,281,11047978,-795,0,1759896491,13355.381543689997,426.812767110001,54101.48454744 2025-10-08,04:08:13.000,281,11047966,-795,0,1759896492,13355.475852030002,426.812767110001,54101.77101936 2025-10-08,04:08:14.000,281,11047886,-795,0,1759896493,13355.455643100002,426.74227581000014,54101.70813528001 2025-10-08,04:08:15.000,281,11047940,-795,0,1759896494,13355.368071069992,426.7140792900027,54101.49153456001 2025-10-08,04:08:16.000,281,11047959,-795,0,1759896495,13355.341125829997,426.65768625000055,54101.6801868 2025-10-08,04:08:17.000,281,11047958,-795,0,1759896496,13355.219872249996,426.65768625000055,54101.85486480001 2025-10-08,04:08:18.000,281,11047972,-795,0,1759896497,13355.09188236,426.5801458200003,54101.96665872 2025-10-08,04:08:19.000,281,11047976,-795,0,1759896498,13355.12556390999,426.5308019100048,54102.050504160004 2025-10-08,04:08:20.000,281,11047992,-795,0,1759896499,13355.09188236,426.46031061000394,54102.18325944 2025-10-08,04:08:21.000,281,11047972,-795,0,1759896500,13355.02451925999,426.39686844000244,54102.07845264 2025-10-08,04:08:22.000,281,11047978,-795,0,1759896501,13354.80895734,426.2558858400007,54101.568392880006 2025-10-08,04:08:23.000,281,11047941,-795,0,1759896502,13354.8493752,426.19949279999855,54101.74307088 2025-10-08,04:08:24.000,281,11047978,-795,0,1759896503,13354.755066859994,426.1571980200024,54101.69416104 2025-10-08,04:08:25.000,281,11047909,-795,0,1759896504,13354.728121619999,426.0937558500009,54101.89678752001 2025-10-08,04:08:26.000,281,11048001,-795,0,1759896505,13354.667494829999,426.0303136799994,54102.25313064 2025-10-08,04:08:27.000,281,11047997,-795,0,1759896506,13354.573186489994,426.0091662900013,54102.2042208 2025-10-08,04:08:28.000,281,11047980,-795,0,1759896507,13354.465405529998,425.8752328199989,54102.19723368 2025-10-08,04:08:29.000,281,11047938,-795,0,1759896508,13354.371097189993,425.910478470003,54102.08543976 2025-10-08,04:08:30.000,281,11047930,-795,0,1759896509,13354.377833500002,425.79064325999934,54101.99460720001 2025-10-08,04:08:31.000,281,11047919,-795,0,1759896510,13354.283525159997,425.76949587000126,54101.903774640006 2025-10-08,04:08:32.000,281,11047981,-795,0,1759896511,13354.169007889992,425.6003167500021,54101.63826408001 2025-10-08,04:08:33.000,281,11048001,-795,0,1759896512,13354.229634679992,425.565071099998,54101.91076176 2025-10-08,04:08:34.000,281,11047977,-795,0,1759896513,13354.229634679992,425.4170393700042,54102.17627232 2025-10-08,04:08:35.000,281,11048007,-795,0,1759896514,13354.290261469992,425.339498940004,54102.32998896001 2025-10-08,04:08:36.000,281,11048009,-795,0,1759896515,13354.377833500002,425.1703198200048,54102.39287304 2025-10-08,04:08:37.000,281,11047976,-795,0,1759896516,13354.404778739998,425.0575337400005,54102.4138344 2025-10-08,04:08:38.000,281,11047966,-795,0,1759896517,13354.478878149988,424.8460598399979,54101.98762008 2025-10-08,04:08:39.000,281,11047885,-795,0,1759896518,13354.546241249998,424.7262246300015,54102.06447840001 2025-10-08,04:08:40.000,281,11047967,-795,0,1759896519,13354.438460289988,424.5640946400017,54102.02255568001 2025-10-08,04:08:41.000,281,11047969,-795,0,1759896520,13354.566450179998,424.37376813000446,54101.99460720001 2025-10-08,04:08:42.000,281,11048008,-795,0,1759896521,13354.606868039999,424.204589009998,54102.28107912001 2025-10-08,04:08:43.000,281,11048019,-795,0,1759896522,13354.573186489994,424.0213116300001,54102.37889880001 2025-10-08,04:08:44.000,281,11047959,-795,0,1759896523,13354.654022209994,423.77459208000073,54102.58152528 2025-10-08,04:08:45.000,281,11047976,-795,0,1759896524,13354.613604349994,423.59131470000284,54102.54658968001 2025-10-08,04:08:46.000,281,11047934,-795,0,1759896525,13354.586659109998,423.29525124000065,54102.406847280006 2025-10-08,04:08:47.000,281,11047927,-795,0,1759896526,13354.451932909993,423.0062369099978,54102.03652992 2025-10-08,04:08:48.000,281,11047969,-795,0,1759896527,13354.384569809998,422.75246822999907,54102.099414000004 2025-10-08,04:08:49.000,281,11047985,-795,0,1759896528,13354.337415640002,422.55509259000246,54102.12736248 2025-10-08,04:08:50.000,281,11047963,-795,0,1759896529,13354.330679329993,422.3365695600005,54102.42780864001 2025-10-08,04:08:51.000,281,11047964,-795,0,1759896530,13354.229634679992,422.13214479000453,54102.37889880001 2025-10-08,04:08:52.000,281,11048017,-795,0,1759896531,13354.189216819992,421.8572287200004,54102.071465520006 2025-10-08,04:08:53.000,281,11047999,-795,0,1759896532,13354.229634679992,421.67395134000253,54102.35095032 2025-10-08,04:08:54.000,281,11047999,-795,0,1759896533,13354.323943019997,421.47657569999865,54102.434795760004 2025-10-08,04:08:55.000,281,11047940,-795,0,1759896534,13354.229634679992,421.2651018000033,54102.14832384 2025-10-08,04:08:56.000,281,11047980,-795,0,1759896535,13354.202689439997,421.11002094000287,54102.071465520006 2025-10-08,04:08:57.000,281,11048018,-795,0,1759896536,13354.094908480001,421.039529640002,54101.952684480006 2025-10-08,04:08:58.000,281,11047997,-795,0,1759896537,13353.980391209996,420.8773996500022,54102.06447840001 2025-10-08,04:08:59.000,281,11048012,-795,0,1759896538,13353.926500729991,420.8069083500013,54102.31601472 2025-10-08,04:09:00.000,281,11047982,-795,0,1759896539,13353.939973349996,420.65182749000087,54102.32300184 2025-10-08,04:09:01.000,281,11048001,-795,0,1759896540,13353.7715656,420.6024835799981,54102.24614352 2025-10-08,04:09:02.000,281,11047903,-795,0,1759896541,13353.58968523,420.47559924000234,54101.8898004 2025-10-08,04:09:03.000,281,11047962,-795,0,1759896542,13353.576212609994,420.468550110003,54101.79198072 2025-10-08,04:09:04.000,281,11047967,-795,0,1759896543,13353.488640579999,420.44035358999827,54101.75704512001 2025-10-08,04:09:05.000,281,11047980,-795,0,1759896544,13353.46169533999,420.468550110003,54101.84787768 2025-10-08,04:09:06.000,281,11048002,-795,0,1759896545,13353.407804859999,420.5037957599998,54101.833903440005 2025-10-08,04:09:07.000,281,11048005,-795,0,1759896546,13353.300023899988,420.57428706000064,54101.97364584001 2025-10-08,04:09:08.000,281,11047985,-795,0,1759896547,13353.286551279998,420.67297487999895,54102.001594320005 2025-10-08,04:09:09.000,281,11048014,-795,0,1759896548,13353.367386999998,420.79985922000196,54102.14832384 2025-10-08,04:09:10.000,281,11048010,-795,0,1759896549,13353.360650689989,420.9055961699996,54102.071465520006 2025-10-08,04:09:11.000,281,11047979,-795,0,1759896550,13353.401068549989,421.06772615999944,54101.72909664001 2025-10-08,04:09:12.000,281,11047959,-795,0,1759896551,13353.394332239994,421.16641397999774,54101.35179216001 2025-10-08,04:09:13.000,281,11047994,-795,0,1759896552,13353.495376889994,421.44133005000185,54101.63127696 2025-10-08,04:09:14.000,281,11048001,-795,0,1759896553,13353.596421539994,421.6175583000004,54101.65922544001 2025-10-08,04:09:15.000,281,11047961,-795,0,1759896554,13353.64357570999,421.7937865499989,54101.97364584001 2025-10-08,04:09:16.000,281,11047992,-795,0,1759896555,13353.84566500999,421.94181828,54102.218195040005 2025-10-08,04:09:17.000,281,11047968,-795,0,1759896556,13353.899555489996,422.06165349000366,54102.25313064 2025-10-08,04:09:18.000,281,11047976,-795,0,1759896557,13354.020809069996,422.273127389999,54102.274092 2025-10-08,04:09:19.000,281,11047941,-795,0,1759896558,13353.87261025,422.4141099900007,54101.882813280004 2025-10-08,04:09:20.000,281,11047967,-795,0,1759896559,13354.000600139996,422.5198469399984,54101.86883904 2025-10-08,04:09:21.000,281,11047986,-795,0,1759896560,13353.987127519991,422.70312432000355,54101.98762008 2025-10-08,04:09:22.000,281,11047988,-795,0,1759896561,13353.798510839995,422.73836997000035,54101.666212560005 2025-10-08,04:09:23.000,281,11048033,-795,0,1759896562,13353.838928699995,422.97099126000103,54102.19723368 2025-10-08,04:09:24.000,281,11047997,-795,0,1759896563,13353.919764419996,423.06262995,54102.406847280006 2025-10-08,04:09:25.000,281,11047977,-795,0,1759896564,13353.81198346,423.19656342000235,54102.39287304 2025-10-08,04:09:26.000,281,11047979,-795,0,1759896565,13353.81198346,423.2529564600045,54102.39986016001 2025-10-08,04:09:27.000,281,11047960,-795,0,1759896566,13353.63010309,423.3516442800028,54102.15531096 2025-10-08,04:09:28.000,281,11047982,-795,0,1759896567,13353.60315784999,423.3657425400015,54101.96665872 2025-10-08,04:09:29.000,281,11047978,-795,0,1759896568,13353.515585819994,423.39393905999896,54102.02255568001 2025-10-08,04:09:30.000,281,11047983,-795,0,1759896569,13353.428013789999,423.3727916700009,54101.9596716 2025-10-08,04:09:31.000,281,11047962,-795,0,1759896570,13353.185506629998,423.3375460200041,54102.06447840001 2025-10-08,04:09:32.000,281,11047994,-795,0,1759896571,13352.835218510001,423.29525124000065,54101.882813280004 2025-10-08,04:09:33.000,281,11048005,-795,0,1759896572,13352.815009580001,423.29525124000065,54102.267104880004 2025-10-08,04:09:34.000,281,11047953,-795,0,1759896573,13352.707228619991,423.2247599399998,54102.44877000001 2025-10-08,04:09:35.000,281,11047970,-795,0,1759896574,13352.518611939995,423.1049247300034,54102.46973136 2025-10-08,04:09:36.000,281,11048013,-755,0,1759896575,13352.397358359995,423.03443343000254,54102.17627232 2025-10-08,04:09:37.000,281,11047964,-795,0,1759896576,13352.222214299989,422.9921386499991,54102.19723368 2025-10-08,04:09:38.000,281,11048005,-795,0,1759896577,13352.114433339993,422.9286964800049,54102.169285200005 2025-10-08,04:09:39.000,281,11047992,-715,0,1759896578,13352.060542859988,422.8934508300008,54102.49767984001 2025-10-08,04:09:40.000,281,11047977,-795,0,1759896579,13352.006652379998,422.8793525700021,54102.721267680005 2025-10-08,04:09:41.000,281,11047981,-795,0,1759896580,13351.764145219997,422.7947630100025,54102.49069272 2025-10-08,04:09:42.000,281,11047957,-795,0,1759896581,13351.642891639996,422.73836997000035,54102.46973136 2025-10-08,04:09:43.000,281,11048012,-795,0,1759896582,13351.528374369991,422.73836997000035,54102.770177520004 2025-10-08,04:09:44.000,281,11047893,-795,0,1759896583,13351.43406603,422.65378041000076,54102.59549952001 2025-10-08,04:09:45.000,281,11047980,-795,0,1759896584,13351.30607613999,422.5691908500012,54102.82607448 2025-10-08,04:09:46.000,281,11048033,-795,0,1759896585,13351.20503148999,422.4846012900016,54102.8679972 2025-10-08,04:09:47.000,281,11047993,-795,0,1759896586,13350.935579089994,422.40706086000137,54102.70729344 2025-10-08,04:09:48.000,281,11048019,-795,0,1759896587,13351.002942189989,422.42820824999944,54103.30119864 2025-10-08,04:09:49.000,281,11047954,-795,0,1759896588,13350.922106469989,422.4493556400048,54103.44792816 2025-10-08,04:09:50.000,281,11047986,-795,0,1759896589,13350.901897539989,422.49165042000095,54103.58767056 2025-10-08,04:09:51.000,281,11047973,-795,0,1759896590,13350.827798129998,422.57623998000054,54103.69946448001 2025-10-08,04:09:52.000,281,11047994,-795,0,1759896591,13350.659390380002,422.604436499998,54103.21036608 2025-10-08,04:09:53.000,281,11048010,-795,0,1759896592,13350.746962409998,422.8159104000006,54103.61561904 2025-10-08,04:09:54.000,281,11047982,-795,0,1759896593,13350.787380269998,422.98508951999975,54103.72042584001 2025-10-08,04:09:55.000,281,11047994,-795,0,1759896594,13350.874952299993,423.18246516000363,54104.00689776001 2025-10-08,04:09:56.000,281,11047999,-795,0,1759896595,13350.955788019994,423.42213558000367,54104.53791888001 2025-10-08,04:09:57.000,281,11048014,-795,0,1759896596,13350.982733259989,423.60541296000156,54104.76150672 2025-10-08,04:09:58.000,281,11047973,-795,0,1759896597,13351.036623739994,423.8309851200029,54104.74054536 2025-10-08,04:09:59.000,281,11047928,-795,0,1759896598,13351.157877319994,423.964918589998,54105.15977256001 2025-10-08,04:10:00.000,281,11047987,-795,0,1759896599,13351.29260352,424.18344161999994,54105.236630880005 2025-10-08,04:10:01.000,281,11048046,-795,0,1759896600,13351.33302138,424.28212943999824,54105.3134892 2025-10-08,04:10:02.000,281,11048004,-795,0,1759896601,13351.34649399999,424.40901378000126,54105.26457936 2025-10-08,04:10:03.000,281,11047991,-795,0,1759896602,13351.46774757999,424.5217998599983,54105.64887096 2025-10-08,04:10:04.000,281,11047964,-795,0,1759896603,13351.582264849996,424.70507724000345,54106.2218148 2025-10-08,04:10:05.000,281,11047982,-795,0,1759896604,13351.696782120001,424.7262246300015,54106.59911928001 2025-10-08,04:10:06.000,281,11047977,-795,0,1759896605,13351.797826770002,424.7826176700037,54106.75283592 2025-10-08,04:10:07.000,281,11047917,-795,0,1759896606,13351.757408910002,424.8460598399979,54106.93450104001 2025-10-08,04:10:08.000,281,11048007,-795,0,1759896607,13351.757408910002,424.83901070999855,54106.97642376001 2025-10-08,04:10:09.000,281,11047909,-795,0,1759896608,13351.791090459992,424.75442114999896,54106.89956544 2025-10-08,04:10:10.000,281,11047967,-795,0,1759896609,13351.885398799997,424.7614702799983,54107.17206312001 2025-10-08,04:10:11.000,281,11048000,-795,0,1759896610,13351.959498210002,424.70507724000345,54107.42359944 2025-10-08,04:10:12.000,281,11047987,-795,0,1759896611,13351.878662490002,424.54294725000364,54107.40263808 2025-10-08,04:10:13.000,281,11047967,-795,0,1759896612,13352.013388689993,424.5147507299989,54107.94763344 2025-10-08,04:10:14.000,281,11047967,-795,0,1759896613,13352.047070239998,424.3385224800004,54108.12231144 2025-10-08,04:10:15.000,281,11048043,-795,0,1759896614,13351.993179759993,424.11999944999843,54108.24807960001 2025-10-08,04:10:16.000,281,11047990,-795,0,1759896615,13351.871926179992,423.93672207000054,54108.213144 2025-10-08,04:10:17.000,281,11047998,-795,0,1759896616,13351.690045809992,423.80278859999817,54107.8987236 2025-10-08,04:10:18.000,281,11048028,-795,0,1759896617,13351.609210089991,423.72524816999794,54108.06641448 2025-10-08,04:10:19.000,281,11047971,-795,0,1759896618,13351.622682709996,423.7111499099992,54108.255066720005 2025-10-08,04:10:20.000,281,11047989,-795,0,1759896619,13351.595737470001,423.6829533900018,54108.40179624 2025-10-08,04:10:21.000,281,11048015,-795,0,1759896620,13351.609210089991,423.5772164400041,54108.828010560006 2025-10-08,04:10:22.000,281,11048001,-795,0,1759896621,13351.44753864999,423.37984080000024,54108.63237120001 2025-10-08,04:10:23.000,281,11048021,-795,0,1759896622,13351.44753864999,423.21066168000107,54108.82102344001 2025-10-08,04:10:24.000,281,11048008,-795,0,1759896623,13351.34649399999,423.08377733999805,54108.88390752 2025-10-08,04:10:25.000,281,11047987,-795,0,1759896624,13351.25218566,422.9145982199989,54108.58346136001 2025-10-08,04:10:26.000,281,11047982,-795,0,1759896625,13351.18482255999,422.78771388000314,54108.60442272 2025-10-08,04:10:27.000,281,11048006,-795,0,1759896626,13351.023151119989,422.6678786699995,54108.492628800006 2025-10-08,04:10:28.000,281,11047969,-795,0,1759896627,13350.881688609988,422.55509259000246,54108.52057728 2025-10-08,04:10:29.000,281,11048010,-795,0,1759896628,13350.908633849998,422.5198469399984,54108.93281736 2025-10-08,04:10:30.000,281,11048001,-795,0,1759896629,13350.753698719993,422.55509259000246,54108.84897192001 2025-10-08,04:10:31.000,281,11047992,-795,0,1759896630,13350.612236209992,422.5198469399984,54108.7721136 2025-10-08,04:10:32.000,281,11048014,-795,0,1759896631,13350.27542071,422.50574867999967,54108.541538640005 2025-10-08,04:10:33.000,281,11048003,-795,0,1759896632,13350.100276649995,422.5339452000044,54108.436731839996 2025-10-08,04:10:34.000,281,11047977,-795,0,1759896633,13349.86450579999,422.5480434600031,54108.206156880005 2025-10-08,04:10:35.000,281,11048035,-795,0,1759896634,13349.648943879998,422.5621417200018,54108.19218264 2025-10-08,04:10:36.000,281,11048005,-795,0,1759896635,13349.520953990002,422.57623998000054,54108.324937920006 2025-10-08,04:10:37.000,281,11048000,-795,0,1759896636,13349.285183139997,422.5621417200018,54108.541538640005 2025-10-08,04:10:38.000,281,11047965,-795,0,1759896637,13349.069621219991,422.6114856300046,54108.46468032001 2025-10-08,04:10:39.000,281,11047954,-795,0,1759896638,13348.84732298999,422.5621417200018,54108.324937920006 2025-10-08,04:10:40.000,281,11047999,-795,0,1759896639,13348.537452729994,422.5339452000044,54108.087375840005 2025-10-08,04:10:41.000,281,11048021,-795,0,1759896640,13348.375781289993,422.5339452000044,54108.02449176 2025-10-08,04:10:42.000,281,11047994,-795,0,1759896641,13348.045702099997,422.4634539000035,54107.29084416001 2025-10-08,04:10:43.000,281,11047995,-795,0,1759896642,13347.951393759991,422.63968215000205,54107.52840624001 2025-10-08,04:10:44.000,281,11047967,-795,0,1759896643,13347.850349109991,422.6678786699995,54107.66814864 2025-10-08,04:10:45.000,281,11047970,-795,0,1759896644,13347.65499612,422.7736156200044,54107.8987236 2025-10-08,04:10:46.000,281,11047947,-795,0,1759896645,13347.500060989994,422.78771388000314,54107.8288524 2025-10-08,04:10:47.000,281,11047957,-795,0,1759896646,13347.210399659998,422.844106919998,54107.55635472001 2025-10-08,04:10:48.000,281,11047939,-795,0,1759896647,13347.075673459993,422.8793525700021,54107.50744488001 2025-10-08,04:10:49.000,281,11048012,-795,0,1759896648,13346.974628809992,422.9568930000023,54107.50045776 2025-10-08,04:10:50.000,281,11047958,-795,0,1759896649,13346.866847849997,422.9780403900004,54107.15808888 2025-10-08,04:10:51.000,281,11047988,-795,0,1759896650,13346.61086806999,423.01328604000446,54106.84366848 2025-10-08,04:10:52.000,281,11047991,-795,0,1759896651,13346.664758549996,423.0555808200006,54106.962449520004 2025-10-08,04:10:53.000,281,11047997,-635,0,1759896652,13346.759066890001,423.1190229900021,54107.12315328001 2025-10-08,04:10:54.000,281,11047948,-795,0,1759896653,13346.873584159992,423.18246516000363,54107.38866384001 2025-10-08,04:10:55.000,281,11047894,-795,0,1759896654,13346.887056779997,423.2741038500026,54107.33276688 2025-10-08,04:10:56.000,281,11047969,-795,0,1759896655,13346.954419879992,423.30934949999937,54107.29084416001 2025-10-08,04:10:57.000,281,11048007,-795,0,1759896656,13346.988101429997,423.3868899299996,54107.25590856 2025-10-08,04:10:58.000,281,11048011,-795,0,1759896657,13346.961156190002,423.37984080000024,54106.87161696 2025-10-08,04:10:59.000,281,11047986,-795,0,1759896658,13347.068937149998,423.44328297000175,54106.927513919996 2025-10-08,04:11:00.000,281,11048027,-795,0,1759896659,13347.284499069989,423.4855777499979,54107.06725632 2025-10-08,04:11:01.000,281,11048015,-795,0,1759896660,13347.378807409994,423.57016731000476,54107.15808888 2025-10-08,04:11:02.000,281,11047948,-795,0,1759896661,13347.378807409994,423.72524816999794,54107.26988280001 2025-10-08,04:11:03.000,281,11048036,-795,0,1759896662,13347.69541398,423.75344469000265,54107.34674112 2025-10-08,04:11:04.000,281,11048061,-795,0,1759896663,13347.890766969991,423.83803425000224,54107.21398584 2025-10-08,04:11:05.000,281,11048041,-795,0,1759896664,13348.166955679997,423.9437711999999,54107.38866384001 2025-10-08,04:11:06.000,281,11047971,-795,0,1759896665,13348.463353319989,424.0213116300001,54107.297831280004 2025-10-08,04:11:07.000,281,11048030,-795,0,1759896666,13348.72606940999,424.14819597000314,54107.47949640001 2025-10-08,04:11:08.000,281,11047969,-795,0,1759896667,13349.00899442999,424.2398346600021,54107.45853504001 2025-10-08,04:11:09.000,281,11047980,-795,0,1759896668,13349.251501589992,424.35966986999847,54107.54238048 2025-10-08,04:11:10.000,281,11047993,-795,0,1759896669,13349.615262329993,424.45835769000405,54108.15025992001 2025-10-08,04:11:11.000,281,11047989,-795,0,1759896670,13349.90492365999,424.60638941999787,54108.2830152 2025-10-08,04:11:12.000,281,11048026,-795,0,1759896671,13350.05312248,424.70507724000345,54108.24109248 2025-10-08,04:11:13.000,281,11047973,-795,0,1759896672,13350.349520119991,424.82491244999983,54108.31795080001 2025-10-08,04:11:14.000,281,11047975,-795,0,1759896673,13350.672862999993,424.93064940000477,54108.42974472 2025-10-08,04:11:15.000,281,11048002,-795,0,1759896674,13351.023151119989,425.0716319999992,54108.68128104001 2025-10-08,04:11:16.000,281,11048011,-795,0,1759896675,13351.37343924,425.19851634000224,54108.88390752 2025-10-08,04:11:17.000,281,11047999,-795,0,1759896676,13351.622682709996,425.38179372000013,54109.07954688 2025-10-08,04:11:18.000,281,11047967,-795,0,1759896677,13351.912344039993,425.54392370999994,54109.51973544001 2025-10-08,04:11:19.000,281,11047938,-795,0,1759896678,13352.195269059994,425.70605369999976,54109.70838768001 2025-10-08,04:11:20.000,281,11047976,-795,0,1759896679,13352.518611939995,425.8611345600002,54109.89703992 2025-10-08,04:11:21.000,281,11048030,-795,0,1759896680,13352.75438279,425.9950680300026,54110.15556336 2025-10-08,04:11:22.000,281,11047990,-795,0,1759896681,13352.889108989992,426.15014889000304,54110.09267928001 2025-10-08,04:11:23.000,281,11048003,-795,0,1759896682,13353.111407219993,426.3193280100022,54110.15556336 2025-10-08,04:11:24.000,281,11047990,-795,0,1759896683,13353.428013789999,426.4885071300014,54110.57479056001 2025-10-08,04:11:25.000,281,11047978,-795,0,1759896684,13353.616630469995,426.65768625000055,54110.770429920005 2025-10-08,04:11:26.000,281,11047977,-795,0,1759896685,13353.83219239,426.8762092800025,54111.21061848 2025-10-08,04:11:27.000,281,11048010,-795,0,1759896686,13353.90629179999,427.03129014000297,54111.30145104 2025-10-08,04:11:28.000,281,11047960,-795,0,1759896687,13354.128590029992,427.1581744799987,54111.678755520006 2025-10-08,04:11:29.000,281,11047984,-795,0,1759896688,13354.263316229997,427.3203044699985,54111.93029184 2025-10-08,04:11:30.000,281,11048009,-795,0,1759896689,13354.465405529998,427.4189922900041,54112.22375088001 2025-10-08,04:11:31.000,281,11048005,-795,0,1759896690,13354.620340659989,427.52472924000176,54112.21676376 2025-10-08,04:11:32.000,281,11048009,-795,0,1759896691,13354.633813279994,427.6163679300007,54112.181828160006 2025-10-08,04:11:33.000,281,11047994,-795,0,1759896692,13354.728121619999,427.7784979200005,54112.62900384 2025-10-08,04:11:34.000,281,11047986,-795,0,1759896693,13354.88305674999,427.90538226000353,54112.9643856 2025-10-08,04:11:35.000,281,11047976,-795,0,1759896694,13354.88305674999,428.0111192100012,54113.39758704001 2025-10-08,04:11:36.000,281,11048017,-795,0,1759896695,13354.97062878,428.1591509400023,54113.60720064 2025-10-08,04:11:37.000,281,11048038,-795,0,1759896696,13354.92347460999,428.2789861499987,54113.670084720005 2025-10-08,04:11:38.000,281,11047992,-795,0,1759896697,13354.96389246999,428.3071826700034,54113.92162104 2025-10-08,04:11:39.000,281,11047969,-795,0,1759896698,13354.997574019995,428.39177223000297,54113.96354376 2025-10-08,04:11:40.000,281,11047970,-795,0,1759896699,13355.037991879995,428.51160743999935,54114.14520888001 2025-10-08,04:11:41.000,281,11048021,-795,0,1759896700,13355.01104664,428.59619699999894,54114.291938400005 2025-10-08,04:11:42.000,281,11047903,-795,0,1759896701,13354.86958413,428.6666882999998,54114.173157360005 2025-10-08,04:11:43.000,281,11048024,-795,0,1759896702,13354.876320439995,428.85701481000433,54114.7111656 2025-10-08,04:11:44.000,281,11048016,-795,0,1759896703,13354.856111509995,428.9134078499992,54114.94174056 2025-10-08,04:11:45.000,281,11047986,-795,0,1759896704,13354.896529369995,429.0120956700048,54115.20026400001 2025-10-08,04:11:46.000,281,11047988,-795,0,1759896705,13354.84263888999,429.09668523000437,54115.38891624001 2025-10-08,04:11:47.000,281,11047985,-795,0,1759896706,13354.660758519989,429.18127479000395,54115.22122536001 2025-10-08,04:11:48.000,281,11048020,-795,0,1759896707,13354.586659109998,429.2376678299988,54115.25616096 2025-10-08,04:11:49.000,281,11048034,-795,0,1759896708,13354.579922799989,429.3363556500044,54115.584555600006 2025-10-08,04:11:50.000,281,11047976,-795,0,1759896709,13354.478878149988,429.4350434700027,54115.6893624 2025-10-08,04:11:51.000,281,11047936,-795,0,1759896710,13354.344151949997,429.4984856400042,54116.03871840001 2025-10-08,04:11:52.000,281,11047968,-795,0,1759896711,13354.054490620001,429.533731290001,54115.84307904001 2025-10-08,04:11:53.000,281,11048012,-795,0,1759896712,13354.000600139996,429.6324191099993,54116.185447920005 2025-10-08,04:11:54.000,281,11047995,-795,0,1759896713,13353.879346559996,429.6324191099993,54116.304228960005 2025-10-08,04:11:55.000,281,11047979,-795,0,1759896714,13353.76482928999,429.72405779999826,54116.423010000006 2025-10-08,04:11:56.000,281,11047959,-795,0,1759896715,13353.60989416,429.7170086699989,54116.32519032001 2025-10-08,04:11:57.000,281,11048018,-795,0,1759896716,13353.448222719999,429.75930345000234,54116.31121608 2025-10-08,04:11:58.000,281,11048065,-795,0,1759896717,13353.246133419998,429.80864735999785,54116.1435252 2025-10-08,04:11:59.000,281,11047939,-795,0,1759896718,13353.044044119997,429.8932369200047,54116.26929336 2025-10-08,04:12:00.000,281,11047999,-795,0,1759896719,13352.956472090002,429.95667908999894,54116.737430400004 2025-10-08,04:12:01.000,281,11047990,-795,0,1759896720,13352.781328029996,430.00602300000173,54116.772366 2025-10-08,04:12:02.000,281,11047981,-795,0,1759896721,13352.50513931999,430.0130721300011,54116.45095848 2025-10-08,04:12:03.000,281,11048034,-795,0,1759896722,13352.51187563,430.00602300000173,54116.69550768 2025-10-08,04:12:04.000,281,11047998,-795,0,1759896723,13352.34346787999,429.991924740003,54116.353138800005 2025-10-08,04:12:05.000,281,11047997,-795,0,1759896724,13352.38388573999,429.97077734999766,54116.590700880006 2025-10-08,04:12:06.000,281,11047968,-795,0,1759896725,13352.316522639994,429.97077734999766,54116.597688 2025-10-08,04:12:07.000,281,11047969,-795,0,1759896726,13352.255895849994,429.9989738700024,54116.597688 2025-10-08,04:12:08.000,281,11048002,-795,0,1759896727,13352.141378579989,429.95667908999894,54116.69550768 2025-10-08,04:12:09.000,281,11047996,-795,0,1759896728,13352.161587509989,429.9425808300002,54116.6675592 2025-10-08,04:12:10.000,281,11048025,-795,0,1759896729,13352.168323819998,429.8861877899981,54116.80031448001 2025-10-08,04:12:11.000,281,11047970,-795,0,1759896730,13352.222214299989,429.83684388000256,54116.76537888 2025-10-08,04:12:12.000,281,11048020,-795,0,1759896731,13352.134642269993,429.75930345000234,54116.08064112001 2025-10-08,04:12:13.000,281,11048008,-795,0,1759896732,13352.26263215999,429.73815606000426,54116.36711304001 2025-10-08,04:12:14.000,281,11047926,-795,0,1759896733,13352.30305001999,429.6535665000047,54116.423010000006 2025-10-08,04:12:15.000,281,11047976,-795,0,1759896734,13352.32325894999,429.62536997999996,54116.34615168001 2025-10-08,04:12:16.000,281,11048029,-795,0,1759896735,13352.309786329999,429.5407804200004,54116.569739520004 2025-10-08,04:12:17.000,281,11048013,-795,0,1759896736,13352.316522639994,429.4984856400042,54116.46493272001 2025-10-08,04:12:18.000,281,11048018,-795,0,1759896737,13352.26263215999,429.3927486899993,54116.40903576 2025-10-08,04:12:19.000,281,11048011,-795,0,1759896738,13352.43103991,429.3927486899993,54116.54179104001 2025-10-08,04:12:20.000,281,11047981,-795,0,1759896739,13352.51187563,429.294060870001,54116.33916456 2025-10-08,04:12:21.000,281,11048005,-795,0,1759896740,13352.53208456,429.23061869999947,54116.15749944001 2025-10-08,04:12:22.000,281,11047958,-795,0,1759896741,13352.37041312,429.0825869699984,54115.79416920001 2025-10-08,04:12:23.000,281,11047937,-795,0,1759896742,13352.47145777,429.06848870999966,54115.752246480006 2025-10-08,04:12:24.000,281,11047949,-795,0,1759896743,13352.498403009995,429.05439045000094,54116.29724184001 2025-10-08,04:12:25.000,281,11048010,-795,0,1759896744,13352.53208456,428.9979974099988,54116.22737064001 2025-10-08,04:12:26.000,281,11047996,-795,0,1759896745,13352.4916667,428.92045697999856,54116.255319120006 2025-10-08,04:12:27.000,281,11047962,-795,0,1759896746,13352.41083098,428.92045697999856,54116.136538080005 2025-10-08,04:12:28.000,281,11048024,-795,0,1759896747,13352.478194079995,428.835867419999,54116.04570552 2025-10-08,04:12:29.000,281,11048017,-795,0,1759896748,13352.52534824999,428.8499656799977,54115.87102752001 2025-10-08,04:12:30.000,281,11048025,-795,0,1759896749,13352.518611939995,428.7794743800041,54115.82211768001 2025-10-08,04:12:31.000,281,11047957,-795,0,1759896750,13352.4916667,428.7653761199981,54115.70333664001 2025-10-08,04:12:32.000,281,11048009,-795,0,1759896751,13352.356940499994,428.7653761199981,54115.50769728001 2025-10-08,04:12:33.000,281,11047992,-795,0,1759896752,13352.498403009995,428.77242525000474,54115.79416920001 2025-10-08,04:12:34.000,281,11047993,-795,0,1759896753,13352.44451252999,428.7160322100026,54115.71731088 2025-10-08,04:12:35.000,281,11048016,-795,0,1759896754,13352.44451252999,428.7301304700013,54115.59154272 2025-10-08,04:12:36.000,281,11047992,-795,0,1759896755,13352.599447659995,428.74422873000003,54115.72429800001 2025-10-08,04:12:37.000,281,11047989,-795,0,1759896756,13352.599447659995,428.7301304700013,54115.28410944 2025-10-08,04:12:38.000,281,11048002,-795,0,1759896757,13352.740910169996,428.72308134000195,54115.45878744001 2025-10-08,04:12:39.000,281,11047962,-795,0,1759896758,13352.788064339991,428.72308134000195,54115.27013520001 2025-10-08,04:12:40.000,281,11048018,-795,0,1759896759,13352.761119099996,428.6948848200045,54115.36795488001 2025-10-08,04:12:41.000,281,11047984,-795,0,1759896760,13352.794800650001,428.70898308000324,54115.395903360004 2025-10-08,04:12:42.000,281,11047977,-795,0,1759896761,13352.808273269991,428.63849178000237,54115.29109656001 2025-10-08,04:12:43.000,281,11047980,-795,0,1759896762,13352.956472090002,428.67373742999916,54115.35398064 2025-10-08,04:12:44.000,281,11047998,-795,0,1759896763,13352.942999469997,428.6525900400011,54115.2351996 2025-10-08,04:12:45.000,281,11048023,-795,0,1759896764,13353.118143530002,428.631442650003,54115.00462464001 2025-10-08,04:12:46.000,281,11047970,-795,0,1759896765,13353.279814969988,428.59619699999894,54114.99763752 2025-10-08,04:12:47.000,281,11047927,-795,0,1759896766,13353.380859619989,428.56095135000214,54114.90680496001 2025-10-08,04:12:48.000,281,11048030,-795,0,1759896767,13353.387595929998,428.53980396000406,54114.962701920005 2025-10-08,04:12:49.000,281,11047892,-795,0,1759896768,13353.48190426999,428.5468530900034,54114.99763752 2025-10-08,04:12:50.000,281,11048014,-795,0,1759896769,13353.66378463999,428.52570569999807,54115.060521600004 2025-10-08,04:12:51.000,281,11047982,-795,0,1759896770,13353.84566500999,428.53980396000406,54114.98366328001 2025-10-08,04:12:52.000,281,11047997,-795,0,1759896771,13353.85240132,428.56095135000214,54114.59937168001 2025-10-08,04:12:53.000,281,11047995,-795,0,1759896772,13354.041017999996,428.7160322100026,54114.4666164 2025-10-08,04:12:54.000,281,11047942,-795,0,1759896773,13354.061226929996,428.835867419999,54114.57142320001 2025-10-08,04:12:55.000,281,11047903,-795,0,1759896774,13353.926500729991,428.8922604600011,54114.459629280005 2025-10-08,04:12:56.000,281,11048001,-795,0,1759896775,13353.946709659991,428.80767090000154,54114.76007544 2025-10-08,04:12:57.000,281,11047983,-795,0,1759896776,13353.946709659991,428.7794743800041,54114.75308832 2025-10-08,04:12:58.000,281,11048035,-795,0,1759896777,13353.9736549,428.8006217700022,54114.76007544 2025-10-08,04:12:59.000,281,11047989,-795,0,1759896778,13354.115117410001,428.7935726400028,54114.913792080006 2025-10-08,04:13:00.000,281,11048012,-755,0,1759896779,13354.189216819992,428.7653761199981,54114.94174056 2025-10-08,04:13:01.000,281,11047993,-795,0,1759896780,13354.202689439997,428.8147200300009,54114.57142320001 2025-10-08,04:13:02.000,281,11048038,-795,0,1759896781,13354.061226929996,428.80767090000154,54114.23604144001 2025-10-08,04:13:03.000,281,11047989,-795,0,1759896782,13354.155535270002,428.8288182899996,54114.42469368 2025-10-08,04:13:04.000,281,11047901,-795,0,1759896783,13354.243107299997,428.8640639400037,54114.69719136001 2025-10-08,04:13:05.000,281,11048001,-795,0,1759896784,13354.249843609992,428.92045697999856,54114.76007544 2025-10-08,04:13:06.000,281,11048057,-795,0,1759896785,13354.067963239992,428.90635871999984,54114.52251336001 2025-10-08,04:13:07.000,281,11048016,-795,0,1759896786,13354.135326340001,429.0402921900022,54114.6412944 2025-10-08,04:13:08.000,281,11048001,-795,0,1759896787,13354.222898369997,428.9768500200007,54114.627320160005 2025-10-08,04:13:09.000,281,11048005,-795,0,1759896788,13354.155535270002,429.0261939300035,54114.243028560006 2025-10-08,04:13:10.000,281,11048022,-795,0,1759896789,13354.263316229997,429.01914480000414,54114.34783536 2025-10-08,04:13:11.000,281,11048017,-795,0,1759896790,13354.283525159997,429.08963609999773,54114.40373232001 2025-10-08,04:13:12.000,281,11047998,-795,0,1759896791,13354.236370990002,429.13193088000116,54114.410719440006 2025-10-08,04:13:13.000,281,11048022,-795,0,1759896792,13354.330679329993,429.16717652999796,54114.56443608 2025-10-08,04:13:14.000,281,11047985,-795,0,1759896793,13354.384569809998,429.1883239200033,54114.50155200001 2025-10-08,04:13:15.000,281,11047972,-795,0,1759896794,13354.377833500002,429.26586435000354,54114.43866792 2025-10-08,04:13:16.000,281,11048008,-795,0,1759896795,13354.499087079988,429.2447169599982,54114.557448960004 2025-10-08,04:13:17.000,281,11047988,-795,0,1759896796,13354.573186489994,429.2447169599982,54114.37578384 2025-10-08,04:13:18.000,281,11048001,-795,0,1759896797,13354.593395419994,429.2447169599982,54114.31988688 2025-10-08,04:13:19.000,281,11047958,-795,0,1759896798,13354.539504939989,429.2729134800029,54114.22905432 2025-10-08,04:13:20.000,281,11048001,-715,0,1759896799,13354.566450179998,429.2376678299988,54114.243028560006 2025-10-08,04:13:21.000,281,11047988,-795,0,1759896800,13354.485614459998,429.294060870001,54114.222067200004 2025-10-08,04:13:22.000,281,11047968,-795,0,1759896801,13354.492350769993,429.31520825999905,54114.37578384 2025-10-08,04:13:23.000,281,11048045,-795,0,1759896802,13354.546241249998,429.3856995599999,54114.29892552 2025-10-08,04:13:24.000,281,11048028,-795,0,1759896803,13354.734857929994,429.3856995599999,54114.627320160005 2025-10-08,04:13:25.000,281,11048034,-795,0,1759896804,13354.72138530999,429.41389608000463,54114.25001568 2025-10-08,04:13:26.000,281,11047984,-795,0,1759896805,13354.815693649995,429.420945210004,54114.291938400005 2025-10-08,04:13:27.000,281,11047998,-795,0,1759896806,13354.76180316999,429.42799434000335,54114.0823248 2025-10-08,04:13:28.000,281,11048006,-795,0,1759896807,13354.815693649995,429.52668216000166,54114.34783536 2025-10-08,04:13:29.000,281,11048008,-795,0,1759896808,13354.90326567999,429.6394682399987,54114.51552624 2025-10-08,04:13:30.000,281,11047978,-795,0,1759896809,13354.86958413,429.59012433000316,54114.40373232001 2025-10-08,04:13:31.000,281,11048006,-795,0,1759896810,13354.88305674999,429.67471389000275,54114.42469368 2025-10-08,04:13:32.000,281,11047978,-795,0,1759896811,13354.91000199,429.73815606000426,54114.36879672 2025-10-08,04:13:33.000,281,11047985,-795,0,1759896812,13355.017782949995,429.7311069300049,54114.2570028 2025-10-08,04:13:34.000,281,11048013,-795,0,1759896813,13355.139036529996,429.70995953999955,54114.36180960001 2025-10-08,04:13:35.000,281,11047990,-795,0,1759896814,13355.06493711999,429.7663525800017,54114.35482248001 2025-10-08,04:13:36.000,281,11048021,-795,0,1759896815,13355.17271808,429.77340171000105,54114.51552624 2025-10-08,04:13:37.000,281,11048037,-795,0,1759896816,13355.13230022,429.79454909999913,54114.5364876 2025-10-08,04:13:38.000,281,11047995,-795,0,1759896817,13355.186190699991,429.8015982299985,54114.50155200001 2025-10-08,04:13:39.000,281,11048022,-795,0,1759896818,13355.240081179996,429.8015982299985,54114.6412944 2025-10-08,04:13:40.000,281,11048022,-795,0,1759896819,13355.388279999992,429.8509421400013,54114.76007544 2025-10-08,04:13:41.000,281,11048025,-795,0,1759896820,13355.246817489991,429.8015982299985,54114.09629904001 2025-10-08,04:13:42.000,281,11047932,-795,0,1759896821,13355.368071069992,429.8156964900045,54114.31289976001 2025-10-08,04:13:43.000,281,11047966,-795,0,1759896822,13355.475852030002,429.7804508400004,54114.340848240005 2025-10-08,04:13:44.000,281,11047964,-795,0,1759896823,13355.597105610002,429.73815606000426,54114.57142320001 2025-10-08,04:13:45.000,281,11048029,-795,0,1759896824,13355.657732399988,429.67471389000275,54114.59937168001 2025-10-08,04:13:46.000,281,11048012,-795,0,1759896825,13355.677941329988,429.6394682399987,54114.6412944 2025-10-08,04:13:47.000,281,11047991,-795,0,1759896826,13355.792458599994,429.6183208500006,54114.66924288001 2025-10-08,04:13:48.000,281,11048029,-795,0,1759896827,13355.859821699989,429.56192780999845,54114.76706256001 2025-10-08,04:13:49.000,281,11048010,-795,0,1759896828,13355.927184799999,429.47733824999887,54114.36180960001 2025-10-08,04:13:50.000,281,11047986,-795,0,1759896829,13356.14274671999,429.406846949998,54114.64828152001 2025-10-08,04:13:51.000,281,11048035,-795,0,1759896830,13356.23031875,429.31520825999905,54114.65526864 2025-10-08,04:13:52.000,281,11047991,-795,0,1759896831,13356.24379136999,429.30111000000034,54114.627320160005 2025-10-08,04:13:53.000,281,11048009,-795,0,1759896832,13356.398726499996,429.2447169599982,54114.88584360001 2025-10-08,04:13:54.000,281,11048008,-795,0,1759896833,13356.567134249992,429.20242218000203,54114.850908 2025-10-08,04:13:55.000,281,11047977,-795,0,1759896834,13356.688387829992,429.15307826999924,54115.04654736 2025-10-08,04:13:56.000,281,11048027,-795,0,1759896835,13356.829850339993,429.08963609999773,54115.12340568001 2025-10-08,04:13:57.000,281,11047969,-795,0,1759896836,13356.971312849993,429.01914480000414,54114.87186936 2025-10-08,04:13:59.000,281,11047971,-795,0,1759896838,13357.173402149994,428.9486535000033,54114.843920880005 2025-10-08,04:14:00.000,281,11047982,-795,0,1759896839,13357.26097417999,428.8922604600011,54115.00462464001 2025-10-08,04:14:01.000,281,11048011,-795,0,1759896840,13357.355282519995,428.8781622000024,54115.2351996 2025-10-08,04:14:02.000,281,11048002,-795,0,1759896841,13357.415909309995,428.8006217700022,54115.10244432001 2025-10-08,04:14:03.000,281,11047949,-795,0,1759896842,13357.36201882999,428.8006217700022,54114.95571480001 2025-10-08,04:14:04.000,281,11048011,-795,0,1759896843,13357.698834329996,428.7512778599994,54115.33301928 2025-10-08,04:14:05.000,281,11047994,-795,0,1759896844,13357.806615289992,428.6807865599985,54115.14436704 2025-10-08,04:14:06.000,281,11048028,-795,0,1759896845,13357.907659939992,428.6455409100017,54115.08847008 2025-10-08,04:14:07.000,281,11047923,-795,0,1759896846,13357.954814110002,428.62439352000365,54114.98366328001 2025-10-08,04:14:08.000,281,11047999,-795,0,1759896847,13358.069331379993,428.57504961000086,54115.228212480004 2025-10-08,04:14:09.000,281,11048027,-795,0,1759896848,13358.183848649998,428.5468530900034,54115.514684400005 2025-10-08,04:14:10.000,281,11048010,-795,0,1759896849,13358.325311159999,428.5186565699987,54115.55660712001 2025-10-08,04:14:11.000,281,11048000,-795,0,1759896850,13358.392674259994,428.46226353000384,54115.54263288 2025-10-08,04:14:12.000,281,11047987,-795,0,1759896851,13358.54760939,428.4411161399985,54115.53564576001 2025-10-08,04:14:13.000,281,11047980,-795,0,1759896852,13358.62844511,428.34947744999954,54115.17231552001 2025-10-08,04:14:14.000,281,11048001,-795,0,1759896853,13358.945051679992,428.29308441000467,54115.34000640001 2025-10-08,04:14:15.000,281,11048032,-795,0,1759896854,13359.106723119992,428.1943965899991,54115.50071016 2025-10-08,04:14:16.000,281,11047947,-795,0,1759896855,13359.126932049992,428.18029833000037,54115.42385184 2025-10-08,04:14:17.000,281,11048026,-795,0,1759896856,13359.329021349993,428.13095442000485,54115.87801464 2025-10-08,04:14:18.000,281,11048005,-795,0,1759896857,13359.551319579994,428.0957087700008,54115.91295024001 2025-10-08,04:14:19.000,281,11048007,-795,0,1759896858,13359.591737439994,428.11685615999886,54115.80814344 2025-10-08,04:14:20.000,281,11048024,-795,0,1759896859,13359.74667257,428.03931572999863,54115.91295024001 2025-10-08,04:14:21.000,281,11048043,-795,0,1759896860,13359.975707109996,427.9617752999984,54115.88500176 2025-10-08,04:14:22.000,281,11047959,-795,0,1759896861,13360.090224380001,427.93357878000097,54115.88500176 2025-10-08,04:14:23.000,281,11048002,-795,0,1759896862,13360.076751759996,427.87013660999946,54115.65442680001 2025-10-08,04:14:24.000,281,11048019,-795,0,1759896863,13360.211477960002,427.83489096000267,54115.968847200005 2025-10-08,04:14:25.000,281,11047995,-795,0,1759896864,13360.251895820002,427.7503014000031,54116.185447920005 2025-10-08,04:14:26.000,281,11048033,-795,0,1759896865,13360.319258919997,427.7503014000031,54116.29724184001 2025-10-08,04:14:27.000,281,11048050,-795,0,1759896866,13360.528084529993,427.7009574900003,54116.47890696 2025-10-08,04:14:28.000,281,11048025,-795,0,1759896867,13360.581975009998,427.6163679300007,54116.53480392001 2025-10-08,04:14:29.000,281,11047997,-795,0,1759896868,13360.689755969994,427.4965327200043,54116.304228960005 2025-10-08,04:14:30.000,281,11048027,-795,0,1759896869,13360.790800619994,427.4330905500028,54116.22737064001 2025-10-08,04:14:31.000,281,11047964,-795,0,1759896870,13360.91879050999,427.36259925000195,54116.33916456 2025-10-08,04:14:32.000,281,11048025,-795,0,1759896871,13361.06025301999,427.3555501200026,54116.51384256001 2025-10-08,04:14:33.000,281,11047968,-795,0,1759896872,13361.033307779995,427.3414518600039,54116.402048640004 2025-10-08,04:14:34.000,281,11048035,-795,0,1759896873,13361.26907863,427.24981316999765,54116.70249480001 2025-10-08,04:14:35.000,281,11048000,-795,0,1759896874,13361.329705420001,427.2286657799996,54116.68153344001 2025-10-08,04:14:36.000,281,11048013,-795,0,1759896875,13361.612630440002,427.20046926000214,54116.99595384001 2025-10-08,04:14:37.000,281,11047980,-795,0,1759896876,13361.686729849993,427.1229288300019,54116.772366 2025-10-08,04:14:38.000,281,11047992,-795,0,1759896877,13361.841664979998,427.05243753000104,54116.82826296001 2025-10-08,04:14:39.000,281,11047993,-795,0,1759896878,13361.902291769999,426.96784797000146,54116.67454632 2025-10-08,04:14:40.000,281,11047986,-795,0,1759896879,13362.04375428,426.9748971000008,54116.856211440005 2025-10-08,04:14:41.000,281,11047998,-795,0,1759896880,13362.212162029995,426.95374971000274,54117.21255456001 2025-10-08,04:14:42.000,281,11047989,-795,0,1759896881,13362.28626144,426.939651450004,54117.26845152 2025-10-08,04:14:43.000,281,11047995,-795,0,1759896882,13362.30647037,426.86916015000315,54117.10076064 2025-10-08,04:14:44.000,281,11047998,-795,0,1759896883,13362.394042399996,426.8762092800025,54117.28941288 2025-10-08,04:14:45.000,281,11048025,-795,0,1759896884,13362.596131699996,426.8480127599978,54117.23351592001 2025-10-08,04:14:46.000,281,11047872,-795,0,1759896885,13362.710648970002,426.78457059000357,54117.10076064 2025-10-08,04:14:47.000,281,11048010,-795,0,1759896886,13362.656758489997,426.7775214600042,54116.95403112 2025-10-08,04:14:48.000,281,11047987,-795,0,1759896887,13362.885793029993,426.78457059000357,54117.41518104 2025-10-08,04:14:49.000,281,11048005,-795,0,1759896888,13363.027255539993,426.75637406999886,54117.71562720001 2025-10-08,04:14:50.000,281,11048000,-795,0,1759896889,13363.081146019998,426.7281775500014,54117.77851128 2025-10-08,04:14:51.000,281,11047992,-795,0,1759896890,13363.094618639989,426.67883363999863,54117.70165296 2025-10-08,04:14:52.000,281,11048008,-795,0,1759896891,13363.23608114999,426.685882769998,54117.84838248 2025-10-08,04:14:53.000,281,11048016,-795,0,1759896892,13363.222608529999,426.67178450999927,54117.40120680001 2025-10-08,04:14:54.000,281,11047997,-795,0,1759896893,13363.41796151999,426.7140792900027,54117.68767872001 2025-10-08,04:14:55.000,281,11047920,-795,0,1759896894,13363.56616034,426.7140792900027,54117.862356720005 2025-10-08,04:14:56.000,281,11047976,-795,0,1759896895,13363.55942402999,426.70703016000334,54117.98812488 2025-10-08,04:14:57.000,281,11048027,-795,0,1759896896,13363.633523439996,426.74227581000014,54118.30953240001 2025-10-08,04:14:58.000,281,11047972,-795,0,1759896897,13363.68741392,426.70703016000334,54118.40735208001 2025-10-08,04:14:59.000,281,11048022,-795,0,1759896898,13363.700886539991,426.7281775500014,54118.344468 2025-10-08,04:15:00.000,281,11048056,-795,0,1759896899,13363.748040710001,426.7281775500014,54118.547094479996 2025-10-08,04:15:01.000,281,11047997,-795,0,1759896900,13363.835612739997,426.6929319000046,54118.35145512 2025-10-08,04:15:02.000,281,11047938,-795,0,1759896901,13363.869294290002,426.7140792900027,54118.47722328001 2025-10-08,04:15:03.000,281,11047966,-795,0,1759896902,13363.694150229996,426.72112842000206,54118.148828640005 2025-10-08,04:15:04.000,281,11048027,-795,0,1759896903,13363.774985949996,426.7281775500014,54118.47722328001 2025-10-08,04:15:05.000,281,11048007,-795,0,1759896904,13363.815403809996,426.7775214600042,54118.74273384001 2025-10-08,04:15:06.000,281,11048021,-795,0,1759896905,13363.801931189992,426.7634231999982,54118.85452776 2025-10-08,04:15:07.000,281,11048043,-795,0,1759896906,13363.862557979992,426.81981624000036,54118.98029592001 2025-10-08,04:15:08.000,281,11048019,-795,0,1759896907,13363.950130010002,426.81981624000036,54119.106064080006 2025-10-08,04:15:09.000,281,11048031,-795,0,1759896908,13363.956866319997,426.7916197200029,54118.79164368001 2025-10-08,04:15:10.000,281,11047973,-795,0,1759896909,13363.970338940002,426.81981624000036,54118.700811120005 2025-10-08,04:15:11.000,281,11047929,-795,0,1759896910,13364.017493109997,426.8832584100019,54118.7986308 2025-10-08,04:15:12.000,281,11047987,-795,0,1759896911,13363.997284179997,426.925553189998,54119.02221864 2025-10-08,04:15:13.000,281,11047974,-795,0,1759896912,13363.916448459997,426.95374971000274,54118.89645048 2025-10-08,04:15:14.000,281,11048018,-795,0,1759896913,13364.037702039997,426.96784797000146,54119.30869056 2025-10-08,04:15:15.000,281,11048005,-795,0,1759896914,13364.051174660002,426.98899535999954,54119.48336856001 2025-10-08,04:15:16.000,281,11047995,-795,0,1759896915,13364.057910969997,427.0242410100036,54119.588175360004 2025-10-08,04:15:17.000,281,11048016,-795,0,1759896916,13363.983811559992,427.0242410100036,54119.2877292 2025-10-08,04:15:18.000,281,11047983,-795,0,1759896917,13364.024229419992,427.0242410100036,54119.371574640005 2025-10-08,04:15:19.000,281,11047972,-795,0,1759896918,13363.983811559992,426.9960444899989,54119.23881936 2025-10-08,04:15:20.000,281,11048002,-795,0,1759896919,13363.923184769992,427.01719188000425,54119.28074208 2025-10-08,04:15:21.000,281,11047949,-795,0,1759896920,13363.909712150002,427.0383392700023,54119.609136720006 2025-10-08,04:15:22.000,281,11048010,-795,0,1759896921,13363.923184769992,427.06653578999976,54119.776827600006 2025-10-08,04:15:23.000,281,11047951,-795,0,1759896922,13363.788458570001,427.03129014000297,54119.4973428 2025-10-08,04:15:24.000,281,11047957,-795,0,1759896923,13363.876030599997,427.0453884000017,54119.79080184 2025-10-08,04:15:25.000,281,11047991,-795,0,1759896924,13363.916448459997,426.9960444899989,54119.67900792001 2025-10-08,04:15:26.000,281,11047999,-795,0,1759896925,13363.909712150002,426.9819462300002,54119.741892 2025-10-08,04:15:27.000,281,11047903,-795,0,1759896926,13363.828876430001,426.9960444899989,54119.68599504 2025-10-08,04:15:28.000,281,11047992,-795,0,1759896927,13363.714359159996,426.925553189998,54119.58118824001 2025-10-08,04:15:29.000,281,11048014,-795,0,1759896928,13363.754777019996,426.939651450004,54119.923557120004 2025-10-08,04:15:30.000,281,11048009,-795,0,1759896929,13363.741304399991,426.93260232000466,54120.161119200005 2025-10-08,04:15:31.000,281,11048026,-795,0,1759896930,13363.700886539991,426.939651450004,54120.18906768 2025-10-08,04:15:32.000,281,11048011,-795,0,1759896931,13363.59984188999,426.90440579999995,54120.1960548 2025-10-08,04:15:33.000,281,11047981,-795,0,1759896932,13363.492060929995,426.7775214600042,54119.58118824001 2025-10-08,04:15:34.000,281,11048009,-795,0,1759896933,13363.52574248,426.81981624000036,54119.90259576 2025-10-08,04:15:35.000,281,11047968,-795,0,1759896934,13363.512269859995,426.85506189000444,54120.04932528 2025-10-08,04:15:36.000,281,11048019,-795,0,1759896935,13363.532478789995,426.7916197200029,54120.091248000004 2025-10-08,04:15:37.000,281,11048026,-795,0,1759896936,13363.49879723999,426.7986688500023,54120.41964264001 2025-10-08,04:15:38.000,281,11048023,-795,0,1759896937,13363.4044889,426.812767110001,54120.307848720004 2025-10-08,04:15:39.000,281,11047997,-795,0,1759896938,13363.37754365999,426.7986688500023,54120.39169416 2025-10-08,04:15:40.000,281,11048031,-795,0,1759896939,13363.431434139995,426.74227581000014,54120.60829488001 2025-10-08,04:15:41.000,281,11048030,-795,0,1759896940,13363.411225209995,426.7140792900027,54120.3357972 2025-10-08,04:15:42.000,281,11047955,-795,0,1759896941,13363.33712579999,426.6647353799999,54120.39868128001 2025-10-08,04:15:43.000,281,11047966,-795,0,1759896942,13363.094618639989,426.5801458200003,54119.8816344 2025-10-08,04:15:44.000,281,11047990,-795,0,1759896943,13363.135036499989,426.6012932099984,54120.25195176001 2025-10-08,04:15:45.000,281,11047999,-795,0,1759896944,13363.087882329994,426.64358799000183,54120.53842368001 2025-10-08,04:15:46.000,281,11048029,-795,0,1759896945,13363.081146019998,426.6153914700044,54120.73406304001 2025-10-08,04:15:47.000,281,11047977,-795,0,1759896946,13363.007046609993,426.67178450999927,54120.74105016 2025-10-08,04:15:48.000,281,11047970,-795,0,1759896947,13362.919474579998,426.6365388600025,54120.5104752 2025-10-08,04:15:49.000,281,11047978,-795,0,1759896948,13362.973365059988,426.62244060000376,54120.447591120006 2025-10-08,04:15:50.000,281,11047993,-795,0,1759896949,13363.000310299998,426.62244060000376,54120.38470704 2025-10-08,04:15:51.000,281,11047945,-795,0,1759896950,13362.932947199988,426.5660475600016,54120.23099040001 2025-10-08,04:15:52.000,281,11047974,-795,0,1759896951,13362.959892439998,426.55899843000225,54120.258938880004 2025-10-08,04:15:53.000,281,11047994,-795,0,1759896952,13362.912738270003,426.53785104000417,54120.29387448 2025-10-08,04:15:54.000,281,11047996,-795,0,1759896953,13362.858847789998,426.5801458200003,54120.50348808 2025-10-08,04:15:55.000,281,11048013,-795,0,1759896954,13362.791484690002,426.6153914700044,54120.68515320001 2025-10-08,04:15:56.000,281,11048049,-795,0,1759896955,13362.764539449992,426.62244060000376,54120.73406304001 2025-10-08,04:15:57.000,281,11048023,-795,0,1759896956,13362.717385279997,426.62244060000376,54120.475539600004 2025-10-08,04:15:58.000,281,11047966,-795,0,1759896957,13362.697176349997,426.6153914700044,54120.4056684 2025-10-08,04:15:59.000,281,11047955,-795,0,1759896958,13362.683703729992,426.67178450999927,54120.58733352001 2025-10-08,04:16:00.000,281,11047995,-795,0,1759896959,13362.663494799992,426.67883363999863,54120.55938504 2025-10-08,04:16:01.000,281,11048009,-795,0,1759896960,13362.663494799992,426.72112842000206,54120.99258648001 2025-10-08,04:16:02.000,281,11047996,-795,0,1759896961,13362.515295979996,426.78457059000357,54120.78996 2025-10-08,04:16:03.000,281,11047994,-795,0,1759896962,13362.474878119996,426.699981030004,54120.76899864 2025-10-08,04:16:04.000,281,11048042,-795,0,1759896963,13362.555713839996,426.6929319000046,54121.0345092 2025-10-08,04:16:05.000,281,11048014,-795,0,1759896964,13362.515295979996,426.7281775500014,54120.964638 2025-10-08,04:16:06.000,281,11047988,-795,0,1759896965,13362.535504909996,426.6929319000046,54120.84585696 2025-10-08,04:16:07.000,281,11047957,-795,0,1759896966,13362.474878119996,426.67178450999927,54120.82489560001 2025-10-08,04:16:08.000,281,11048002,-795,0,1759896967,13362.40077870999,426.59424407999904,54120.67816608 2025-10-08,04:16:09.000,281,11048016,-795,0,1759896968,13362.394042399996,426.6294897300031,54121.02053496001 2025-10-08,04:16:10.000,281,11048021,-795,0,1759896969,13362.481614429991,426.5801458200003,54121.19521296 2025-10-08,04:16:11.000,281,11048022,-795,0,1759896970,13362.420987639991,426.5801458200003,54121.22316144 2025-10-08,04:16:12.000,281,11047986,-795,0,1759896971,13362.461405499991,426.5237527799982,54121.20918720001 2025-10-08,04:16:13.000,281,11048017,-795,0,1759896972,13362.25931619999,426.47440887000266,54120.880792560005 2025-10-08,04:16:14.000,281,11047930,-795,0,1759896973,13362.420987639991,426.5167036499988,54121.06245768 2025-10-08,04:16:15.000,281,11048008,-795,0,1759896974,13362.38056977999,426.49555626000074,54121.09040616001 2025-10-08,04:16:16.000,281,11048001,-795,0,1759896975,13362.38056977999,426.4673597400033,54121.048483440005 2025-10-08,04:16:17.000,281,11048019,-795,0,1759896976,13362.292997749995,426.46031061000394,54121.334955360006 2025-10-08,04:16:18.000,281,11048019,-795,0,1759896977,13362.232370959995,426.4532614800046,54121.334955360006 2025-10-08,04:16:19.000,281,11048044,-795,0,1759896978,13362.15827154999,426.4532614800046,54121.39085232 2025-10-08,04:16:20.000,281,11047984,-795,0,1759896979,13362.232370959995,426.39686844000244,54121.53059472 2025-10-08,04:16:21.000,281,11048003,-795,0,1759896980,13362.18521679,426.3898193100031,54121.56553032 2025-10-08,04:16:22.000,281,11047916,-795,0,1759896981,13362.212162029995,426.36162278999836,54121.29303264 2025-10-08,04:16:23.000,281,11047984,-795,0,1759896982,13361.922500699999,426.32637714000157,54121.00656072 2025-10-08,04:16:24.000,281,11048021,-795,0,1759896983,13362.09764475999,426.2911314900048,54121.167264480006 2025-10-08,04:16:25.000,281,11047999,-795,0,1759896984,13362.050490589994,426.3334262700009,54121.25809704001 2025-10-08,04:16:26.000,281,11048042,-795,0,1759896985,13362.131326309995,426.2770332299988,54121.57950456 2025-10-08,04:16:27.000,281,11048007,-795,0,1759896986,13362.10438107,426.3193280100022,54121.6284144 2025-10-08,04:16:28.000,281,11048022,-795,0,1759896987,13362.05722689999,426.28408235999814,54121.58649168 2025-10-08,04:16:29.000,281,11048016,-795,0,1759896988,13362.06396321,426.22768932000326,54121.60745304 2025-10-08,04:16:30.000,281,11047972,-795,0,1759896989,13362.090908449994,426.19949279999855,54121.43976216 2025-10-08,04:16:31.000,281,11047962,-795,0,1759896990,13362.003336419999,426.19949279999855,54121.36989096 2025-10-08,04:16:32.000,281,11048007,-795,0,1759896991,13362.01680903999,426.2065419299979,54121.32796824001 2025-10-08,04:16:33.000,281,11047994,-795,0,1759896992,13361.902291769999,426.16424715000176,54121.097393280004 2025-10-08,04:16:34.000,281,11047997,-795,0,1759896993,13362.030281659994,426.2065419299979,54121.56553032 2025-10-08,04:16:35.000,281,11047998,-795,0,1759896994,13362.070699519994,426.2065419299979,54121.70527272 2025-10-08,04:16:36.000,281,11048007,-795,0,1759896995,13362.252579889995,426.241787580002,54121.91488632 2025-10-08,04:16:37.000,281,11048002,-795,0,1759896996,13362.24584358,426.2347384500026,54121.984757520004 2025-10-08,04:16:38.000,281,11047961,-795,0,1759896997,13362.313206679995,426.2206401900039,54121.76116968001 2025-10-08,04:16:39.000,281,11047937,-795,0,1759896998,13362.30647037,426.22768932000326,54121.719246960005 2025-10-08,04:16:40.000,281,11047990,-795,0,1759896999,13362.313206679995,426.21359106000455,54121.551556080005 2025-10-08,04:16:41.000,281,11047992,-795,0,1759897000,13362.34688823,426.18539453999983,54121.600465920004 2025-10-08,04:16:42.000,281,11047990,-795,0,1759897001,13362.333415609995,426.21359106000455,54121.96379616 2025-10-08,04:16:43.000,281,11047992,-795,0,1759897002,13362.31994298999,426.21359106000455,54121.8729636 2025-10-08,04:16:44.000,281,11048020,-795,0,1759897003,13362.515295979996,426.22768932000326,54122.15943552 2025-10-08,04:16:45.000,281,11048028,-795,0,1759897004,13362.562450149991,426.19949279999855,54122.15943552 2025-10-08,04:16:46.000,281,11048031,-795,0,1759897005,13362.629813250001,426.1571980200024,54122.11751280001 2025-10-08,04:16:47.000,281,11047938,-795,0,1759897006,13362.710648970002,426.15014889000304,54122.14546128001 2025-10-08,04:16:48.000,281,11048023,-795,0,1759897007,13362.798220999997,426.0726084600028,54122.22930672 2025-10-08,04:16:49.000,281,11048019,-795,0,1759897008,13362.730857900002,426.11490323999897,54122.08956432 2025-10-08,04:16:50.000,281,11048048,-795,0,1759897009,13362.899265649998,426.08670672000153,54122.606611200004 2025-10-08,04:16:51.000,281,11047969,-795,0,1759897010,13362.973365059988,426.05146107000473,54122.795263440006 2025-10-08,04:16:52.000,281,11048000,-795,0,1759897011,13363.148509119994,426.0585102000041,54122.87212176 2025-10-08,04:16:53.000,281,11048049,-795,0,1759897012,13363.128300189994,426.07965759000217,54122.93500584001 2025-10-08,04:16:54.000,281,11047992,-795,0,1759897013,13363.26302639,426.01621542000066,54123.0258384 2025-10-08,04:16:55.000,281,11048016,-795,0,1759897014,13363.33712579999,426.0091662900013,54122.86513464001 2025-10-08,04:16:56.000,281,11047972,-795,0,1759897015,13363.35733472999,426.0444119399981,54122.8511604 2025-10-08,04:16:57.000,281,11048019,-795,0,1759897016,13363.391016279995,426.0726084600028,54123.05378688001 2025-10-08,04:16:58.000,281,11047990,-795,0,1759897017,13363.46511569,426.06555933000345,54123.228464880005 2025-10-08,04:16:59.000,281,11048020,-795,0,1759897018,13363.44490676,426.1078541099996,54123.445065600004 2025-10-08,04:17:00.000,281,11048015,-795,0,1759897019,13363.57963295999,426.11490323999897,54123.62673072001 2025-10-08,04:17:01.000,281,11047991,-795,0,1759897020,13363.700886539991,426.1571980200024,54123.8642928 2025-10-08,04:17:02.000,281,11047943,-795,0,1759897021,13363.828876430001,426.1783454100005,54123.97608672 2025-10-08,04:17:03.000,281,11047973,-795,0,1759897022,13363.673941299996,426.1712962800011,54123.50096256 2025-10-08,04:17:04.000,281,11048002,-795,0,1759897023,13363.882766909992,426.2206401900039,54123.78743448 2025-10-08,04:17:05.000,281,11047998,-795,0,1759897024,13363.909712150002,426.29818062000413,54123.934164 2025-10-08,04:17:06.000,281,11047985,-795,0,1759897025,13364.057910969997,426.31227888000285,54124.136790480006 2025-10-08,04:17:07.000,281,11048040,-795,0,1759897026,13364.105065139993,426.37572105000436,54124.54903056 2025-10-08,04:17:08.000,281,11047992,-795,0,1759897027,13364.185900859993,426.4250649599999,54124.688772960006 2025-10-08,04:17:09.000,281,11048004,-795,0,1759897028,13364.266736579993,426.5237527799982,54124.7027472 2025-10-08,04:17:10.000,281,11048018,-795,0,1759897029,13364.421671709999,426.59424407999904,54125.13594864001 2025-10-08,04:17:11.000,281,11047934,-795,0,1759897030,13364.509243739994,426.64358799000183,54124.99620624001 2025-10-08,04:17:12.000,281,11048013,-795,0,1759897031,13364.60355208,426.67883363999863,54125.10101304 2025-10-08,04:17:13.000,281,11048027,-795,0,1759897032,13364.529452669994,426.81981624000036,54124.93332216 2025-10-08,04:17:14.000,281,11048039,-795,0,1759897033,13364.64396994,426.85506189000444,54125.289665280005 2025-10-08,04:17:15.000,281,11048065,-795,0,1759897034,13364.74501459,426.9607988400021,54125.911518960005 2025-10-08,04:17:16.000,281,11048022,-795,0,1759897035,13364.77869613999,427.00309361999825,54126.08619696 2025-10-08,04:17:17.000,281,11048029,-795,0,1759897036,13364.77869613999,427.1088305700032,54126.204978 2025-10-08,04:17:18.000,281,11047972,-795,0,1759897037,13364.80564138,427.14407622,54126.295810560005 2025-10-08,04:17:19.000,281,11047926,-795,0,1759897038,13364.79890506999,427.2427640399983,54126.38664312001 2025-10-08,04:17:20.000,281,11047995,-795,0,1759897039,13364.859531859991,427.23571490999893,54126.344720400004 2025-10-08,04:17:21.000,281,11047984,-795,0,1759897040,13364.77869613999,427.270960560003,54126.38664312001 2025-10-08,04:17:22.000,281,11047996,-795,0,1759897041,13364.81911399999,427.31325533999916,54126.68708928 2025-10-08,04:17:23.000,281,11048039,-795,0,1759897042,13364.81911399999,427.34850099000323,54126.95958696001 2025-10-08,04:17:24.000,281,11047924,-795,0,1759897043,13364.58334315,427.3696483800013,54126.72202488001 2025-10-08,04:17:25.000,281,11048023,-795,0,1759897044,13364.81911399999,427.4330905500028,54127.46265960001 2025-10-08,04:17:26.000,281,11047951,-795,0,1759897045,13364.83932292999,427.42604142000346,54127.66528608 2025-10-08,04:17:27.000,281,11047895,-795,0,1759897046,13364.77869613999,427.46128707000025,54127.686247440004 2025-10-08,04:17:28.000,281,11048031,-795,0,1759897047,13364.771959829995,427.4048940299981,54127.56047928001 2025-10-08,04:17:29.000,281,11047989,-795,0,1759897048,13364.691124109995,427.4330905500028,54127.59541488 2025-10-08,04:17:30.000,281,11048031,-795,0,1759897049,13364.66417887,427.36259925000195,54127.77708000001 2025-10-08,04:17:31.000,281,11048048,-795,0,1759897050,13364.67765148999,427.38374664,54128.03560344001 2025-10-08,04:17:32.000,281,11048034,-795,0,1759897051,13364.67765148999,427.41194316000474,54128.53867608001 2025-10-08,04:17:33.000,281,11048001,-795,0,1759897052,13364.47556218999,427.4048940299981,54128.28015264001 2025-10-08,04:17:34.000,281,11047954,-795,0,1759897053,13364.55639790999,427.38374664,54128.594573040005 2025-10-08,04:17:35.000,281,11048011,-795,0,1759897054,13364.4822985,427.4401396800022,54128.83213512001 2025-10-08,04:17:36.000,281,11048004,-795,0,1759897055,13364.45535325999,427.37669751000067,54128.62252152 2025-10-08,04:17:37.000,281,11048023,-795,0,1759897056,13364.347572299994,427.3414518600039,54128.7203412 2025-10-08,04:17:38.000,281,11048006,-795,0,1759897057,13364.078119899998,427.31325533999916,54128.55265032 2025-10-08,04:17:39.000,281,11048024,-795,0,1759897058,13364.118537759998,427.3344027300045,54128.95790328 2025-10-08,04:17:40.000,281,11048017,-795,0,1759897059,13364.199373479998,427.3414518600039,54129.495911519996 2025-10-08,04:17:41.000,281,11048025,-795,0,1759897060,13364.125274069993,427.36259925000195,54129.57975696 2025-10-08,04:17:42.000,281,11047961,-795,0,1759897061,13364.138746689998,427.2850588200017,54129.69155088001 2025-10-08,04:17:43.000,281,11047946,-795,0,1759897062,13363.943393699992,427.2921079500011,54129.44700168 2025-10-08,04:17:44.000,281,11048025,-795,0,1759897063,13364.037702039997,427.23571490999893,54129.67058952001 2025-10-08,04:17:45.000,281,11048031,-795,0,1759897064,13363.977075249997,427.2568623000043,54129.53783424 2025-10-08,04:17:46.000,281,11047981,-795,0,1759897065,13364.004020489992,427.24981316999765,54129.719499360006 2025-10-08,04:17:47.000,281,11047991,-795,0,1759897066,13364.030965730002,427.26391143000365,54129.873216 2025-10-08,04:17:48.000,281,11048020,-795,0,1759897067,13364.037702039997,427.2921079500011,54130.222572000006 2025-10-08,04:17:49.000,281,11048009,-795,0,1759897068,13364.051174660002,427.2850588200017,54130.31340456001 2025-10-08,04:17:50.000,281,11047985,-795,0,1759897069,13364.010756800002,427.31325533999916,54130.50904392001 2025-10-08,04:17:51.000,281,11048015,-795,0,1759897070,13364.132010380003,427.29915708000044,54130.69769616001 2025-10-08,04:17:52.000,281,11048027,-795,0,1759897071,13364.158955619998,427.2850588200017,54130.774554480005 2025-10-08,04:17:53.000,281,11048023,-795,0,1759897072,13364.051174660002,427.2921079500011,54130.36231440001 2025-10-08,04:17:54.000,281,11048030,-795,0,1759897073,13364.165691929993,427.2921079500011,54130.66276056 2025-10-08,04:17:55.000,281,11047988,-795,0,1759897074,13364.253263959989,427.3062062099998,54130.9562196 2025-10-08,04:17:56.000,281,11048007,-795,0,1759897075,13364.387990159994,427.3273535999979,54131.18679456 2025-10-08,04:17:57.000,281,11048023,-795,0,1759897076,13364.367781229994,427.41194316000474,54131.52916344 2025-10-08,04:17:58.000,281,11048003,-795,0,1759897077,13364.43514432999,427.39784489999874,54131.43833088001 2025-10-08,04:17:59.000,281,11047984,-795,0,1759897078,13364.428408019994,427.51063098000304,54131.76672552 2025-10-08,04:18:00.000,281,11048003,-795,0,1759897079,13364.53618897999,427.5388275000005,54131.82262248001 2025-10-08,04:18:01.000,281,11048004,-795,0,1759897080,13364.610288389995,427.57407315000455,54131.78768688 2025-10-08,04:18:02.000,281,11048013,-795,0,1759897081,13364.65744255999,427.6304661899994,54131.85057096001 2025-10-08,04:18:03.000,281,11047943,-795,0,1759897082,13364.60355208,427.64456444999814,54131.592047520004 2025-10-08,04:18:04.000,281,11047993,-795,0,1759897083,13364.926894960001,427.73620314000436,54132.318708 2025-10-08,04:18:05.000,281,11047997,-795,0,1759897084,13364.987521750001,427.841940090002,54132.85671624001 2025-10-08,04:18:06.000,281,11047963,-795,0,1759897085,13365.068357470002,427.8489892200014,54132.97549728001 2025-10-08,04:18:07.000,281,11047996,-795,0,1759897086,13365.075093779997,427.9617752999984,54132.99645864001 2025-10-08,04:18:08.000,281,11048007,-795,0,1759897087,13365.142456879992,427.96882442999777,54133.19908512 2025-10-08,04:18:09.000,281,11048019,-795,0,1759897088,13365.230028910002,427.9899718200031,54133.21305936001 2025-10-08,04:18:10.000,281,11047977,-795,0,1759897089,13365.324337249993,428.060463120004,54133.32485328 2025-10-08,04:18:11.000,281,11048011,-795,0,1759897090,13365.317600939998,428.1380035500042,54133.408698720006 2025-10-08,04:18:12.000,281,11048064,-795,0,1759897091,13365.445590829993,428.2225931100038,54133.604338080004 2025-10-08,04:18:13.000,281,11048018,-795,0,1759897092,13365.506217619994,428.31423180000274,54133.890810000004 2025-10-08,04:18:14.000,281,11048023,-795,0,1759897093,13365.647680129994,428.3565265799989,54134.18426904 2025-10-08,04:18:15.000,281,11047965,-795,0,1759897094,13365.77567001999,428.4199687500004,54134.463753840006 2025-10-08,04:18:16.000,281,11047986,-795,0,1759897095,13365.82282419,428.4904600500013,54134.68734168 2025-10-08,04:18:17.000,281,11048006,-795,0,1759897096,13365.890187289995,428.5680004800015,54134.750225760006 2025-10-08,04:18:18.000,281,11047979,-795,0,1759897097,13365.930605149995,428.6032461299983,54134.680354560005 2025-10-08,04:18:19.000,281,11048021,-795,0,1759897098,13365.92386884,428.6455409100017,54134.86900680001 2025-10-08,04:18:20.000,281,11048018,-795,0,1759897099,13366.152903379996,428.6948848200045,54135.288234 2025-10-08,04:18:21.000,281,11048014,-795,0,1759897100,13366.213530169996,428.74422873000003,54135.79130664 2025-10-08,04:18:22.000,281,11047977,-795,0,1759897101,13366.348256370002,428.8288182899996,54135.952010400004 2025-10-08,04:18:23.000,281,11047943,-795,0,1759897102,13366.253948029997,428.8499656799977,54135.69348696 2025-10-08,04:18:24.000,281,11048019,-795,0,1759897103,13366.449301020002,428.88521133000177,54136.07777856 2025-10-08,04:18:25.000,281,11047989,-795,0,1759897104,13366.530136740002,428.8993095900005,54136.14764976 2025-10-08,04:18:26.000,281,11047970,-795,0,1759897105,13366.658126629998,428.93455524000456,54136.2664308 2025-10-08,04:18:27.000,281,11047980,-795,0,1759897106,13366.732226039989,428.962751760002,54136.476044400006 2025-10-08,04:18:28.000,281,11048011,-795,0,1759897107,13366.725489729994,428.99094827999943,54136.56687696001 2025-10-08,04:18:29.000,281,11048021,-795,0,1759897108,13366.765907589994,429.03324306000286,54137.01405264 2025-10-08,04:18:30.000,281,11048015,-795,0,1759897109,13366.846743309994,429.0402921900022,54137.28655032001 2025-10-08,04:18:31.000,281,11047996,-795,0,1759897110,13366.846743309994,429.06848870999966,54137.4193056 2025-10-08,04:18:32.000,281,11048011,-795,0,1759897111,13366.887161169994,429.05439045000094,54137.559048 2025-10-08,04:18:33.000,281,11048003,-795,0,1759897112,13366.718753419998,429.075537839999,54137.34244728 2025-10-08,04:18:34.000,281,11047996,-795,0,1759897113,13366.87368854999,429.08963609999773,54137.37738288 2025-10-08,04:18:35.000,281,11048017,-795,0,1759897114,13366.927579029994,429.1037343600037,54137.69180328001 2025-10-08,04:18:36.000,281,11047997,-795,0,1759897115,13367.00167844,429.1248817500018,54137.85949416001 2025-10-08,04:18:37.000,281,11048014,-795,0,1759897116,13366.98146951,429.1460291399999,54138.26474712001 2025-10-08,04:18:38.000,281,11047989,-795,0,1759897117,13367.028623679995,429.1601273999986,54138.3276312 2025-10-08,04:18:39.000,281,11048008,-795,0,1759897118,13366.967996889995,429.1389800100005,54138.201863040005 2025-10-08,04:18:40.000,281,11048072,-795,0,1759897119,13366.988205819995,429.1601273999986,54138.27173424001 2025-10-08,04:18:41.000,281,11047998,-795,0,1759897120,13367.089250469995,429.1037343600037,54138.537244800005 2025-10-08,04:18:42.000,281,11048018,-795,0,1759897121,13367.21724035999,429.11783262000245,54138.49532208 2025-10-08,04:18:43.000,281,11047996,-795,0,1759897122,13367.13640463999,429.1248817500018,54138.34859256 2025-10-08,04:18:44.000,281,11048047,-795,0,1759897123,13367.25765821999,429.1037343600037,54138.73288416 2025-10-08,04:18:45.000,281,11048033,-795,0,1759897124,13367.30481239,429.075537839999,54139.040317440005 2025-10-08,04:18:46.000,281,11048023,-795,0,1759897125,13367.392384419996,429.08963609999773,54139.34775072001 2025-10-08,04:18:47.000,281,11047955,-795,0,1759897126,13367.378911799991,429.0473413200016,54139.31980224001 2025-10-08,04:18:48.000,281,11047996,-795,0,1759897127,13367.271130839996,429.01914480000414,54139.20102120001 2025-10-08,04:18:49.000,281,11048029,-795,0,1759897128,13367.32502132,428.98389915000007,54139.40364768 2025-10-08,04:18:50.000,281,11048010,-795,0,1759897129,13367.271130839996,428.92045697999856,54139.18704696 2025-10-08,04:18:51.000,281,11048042,-795,0,1759897130,13367.230712979996,428.9768500200007,54139.27089240001 2025-10-08,04:18:52.000,281,11048036,-795,0,1759897131,13367.30481239,428.9275061099979,54139.45954464 2025-10-08,04:18:53.000,281,11048017,-795,0,1759897132,13367.210504049996,428.9275061099979,54139.494480240006 2025-10-08,04:18:54.000,281,11047971,-795,0,1759897133,13367.338493939991,428.95570263000263,54139.81588776 2025-10-08,04:18:55.000,281,11048057,-795,0,1759897134,13367.318285009991,428.95570263000263,54140.05344984 2025-10-08,04:18:56.000,281,11048021,-795,0,1759897135,13367.250921909996,428.96980089000135,54140.08838544001 2025-10-08,04:18:57.000,281,11047995,-795,0,1759897136,13367.230712979996,428.9768500200007,54140.19319224 2025-10-08,04:18:58.000,281,11047986,-795,0,1759897137,13367.170086189995,428.98389915000007,54139.808900640004 2025-10-08,04:18:59.000,281,11048014,-795,0,1759897138,13367.16334988,428.9768500200007,54139.91370744 2025-10-08,04:19:00.000,281,11047999,-795,0,1759897139,13367.20376774,428.9768500200007,54140.165243760006 2025-10-08,04:19:01.000,281,11048034,-795,0,1759897140,13367.230712979996,429.00504653999815,54140.332934640006 2025-10-08,04:19:02.000,281,11047974,-795,0,1759897141,13367.15661356999,429.01914480000414,54140.58447096 2025-10-08,04:19:03.000,281,11047986,-795,0,1759897142,13366.947787959994,429.0261939300035,54140.32594752001 2025-10-08,04:19:04.000,281,11048009,-795,0,1759897143,13366.94105165,429.0825869699984,54140.479664160004 2025-10-08,04:19:05.000,281,11048017,-795,0,1759897144,13366.860215929999,429.11783262000245,54140.61940656001 2025-10-08,04:19:06.000,281,11047996,-795,0,1759897145,13366.846743309994,429.09668523000437,54140.48665128 2025-10-08,04:19:07.000,281,11047996,-795,0,1759897146,13366.792852829989,429.1389800100005,54140.60543232 2025-10-08,04:19:08.000,281,11048023,-795,0,1759897147,13366.732226039989,429.20242218000203,54140.51459976 2025-10-08,04:19:09.000,281,11048006,-795,0,1759897148,13366.678335559998,429.1883239200033,54140.68927776001 2025-10-08,04:19:10.000,281,11048012,-795,0,1759897149,13366.557081979998,429.2517660900048,54140.89190424 2025-10-08,04:19:11.000,281,11047980,-795,0,1759897150,13366.516664119998,429.2729134800029,54140.947801199996 2025-10-08,04:19:12.000,281,11047971,-795,0,1759897151,13366.415619469997,429.3293065199978,54141.02465952001 2025-10-08,04:19:13.000,281,11047984,-795,0,1759897152,13366.247211720001,429.3293065199978,54140.80107168 2025-10-08,04:19:14.000,281,11047990,-795,0,1759897153,13366.267420650001,429.3363556500044,54140.75216184 2025-10-08,04:19:15.000,281,11047983,-795,0,1759897154,13366.260684339992,429.34340478000377,54140.95478832001 2025-10-08,04:19:16.000,281,11047989,-795,0,1759897155,13366.240475409992,429.420945210004,54141.03164664 2025-10-08,04:19:17.000,281,11047997,-795,0,1759897156,13366.152903379996,429.420945210004,54141.08055648 2025-10-08,04:19:18.000,281,11047976,-795,0,1759897157,13366.112485519996,429.46323999000015,54141.24824736 2025-10-08,04:19:19.000,281,11047960,-795,0,1759897158,13366.08554028,429.4984856400042,54141.29017008001 2025-10-08,04:19:20.000,281,11048022,-795,0,1759897159,13366.03838610999,429.51258390000294,54141.37401552 2025-10-08,04:19:21.000,281,11047985,-795,0,1759897160,13366.011440869996,429.533731290001,54141.339079920006 2025-10-08,04:19:22.000,281,11048023,-795,0,1759897161,13365.849769429995,429.4984856400042,54140.87094288 2025-10-08,04:19:23.000,281,11048039,-795,0,1759897162,13365.728515849994,429.5548786799991,54140.84998152 2025-10-08,04:19:24.000,281,11047995,-795,0,1759897163,13365.83629680999,429.5548786799991,54141.02465952001 2025-10-08,04:19:25.000,281,11048040,-795,0,1759897164,13365.84303312,429.54782954999973,54141.03863376 2025-10-08,04:19:26.000,281,11047978,-795,0,1759897165,13365.91713252999,429.59012433000316,54141.485809440004 2025-10-08,04:19:27.000,281,11047950,-795,0,1759897166,13365.82282419,429.59012433000316,54141.401964 2025-10-08,04:19:28.000,281,11048028,-795,0,1759897167,13365.809351569995,429.5689769399978,54141.401964 2025-10-08,04:19:29.000,281,11047958,-795,0,1759897168,13365.79587894999,429.5689769399978,54141.30414432 2025-10-08,04:19:30.000,281,11048008,-795,0,1759897169,13365.7621974,429.4843873799982,54141.003698160006 2025-10-08,04:19:31.000,281,11048022,-795,0,1759897170,13365.78240633,429.4984856400042,54141.10850496 2025-10-08,04:19:32.000,281,11047993,-795,0,1759897171,13365.82282419,429.46323999000015,54141.19933752 2025-10-08,04:19:33.000,281,11048003,-795,0,1759897172,13365.63420750999,429.42799434000335,54141.003698160006 2025-10-08,04:19:34.000,281,11047992,-795,0,1759897173,13365.70157061,429.42799434000335,54141.269208720005 2025-10-08,04:19:35.000,281,11048008,-795,0,1759897174,13365.70157061,429.406846949998,54141.339079920006 2025-10-08,04:19:36.000,281,11048012,-795,0,1759897175,13365.70157061,429.37865043000056,54141.283182959996 2025-10-08,04:19:37.000,281,11047984,-795,0,1759897176,13365.667889059994,429.3081591299997,54141.283182959996 2025-10-08,04:19:38.000,281,11048005,-795,0,1759897177,13365.566844409994,429.2376678299988,54140.79408456 2025-10-08,04:19:39.000,281,11048017,-795,0,1759897178,13365.560108099999,429.2094713100014,54140.79408456 2025-10-08,04:19:40.000,281,11048013,-795,0,1759897179,13365.627471199994,429.1953730500027,54140.982736800004 2025-10-08,04:19:41.000,281,11048026,-795,0,1759897180,13365.620734889999,429.1460291399999,54140.947801199996 2025-10-08,04:19:42.000,281,11047950,-795,0,1759897181,13365.600525959999,429.13193088000116,54141.220298880005 2025-10-08,04:19:43.000,281,11048022,-795,0,1759897182,13365.283919389993,429.05439045000094,54140.3189604 2025-10-08,04:19:44.000,281,11047982,-795,0,1759897183,13365.465799759993,429.00504653999815,54140.95478832001 2025-10-08,04:19:45.000,281,11048025,-795,0,1759897184,13365.459063449998,428.96980089000135,54141.02465952001 2025-10-08,04:19:46.000,281,11048009,-795,0,1759897185,13365.445590829993,428.9134078499992,54140.67530352 2025-10-08,04:19:47.000,281,11047986,-795,0,1759897186,13365.384964039993,428.8640639400037,54140.59145808001 2025-10-08,04:19:48.000,281,11048046,-795,0,1759897187,13365.378227729998,428.8288182899996,54140.60543232 2025-10-08,04:19:49.000,281,11048044,-795,0,1759897188,13365.358018799998,428.7512778599994,54140.703252 2025-10-08,04:19:50.000,281,11048000,-795,0,1759897189,13365.317600939998,428.70898308000324,54140.96876256 2025-10-08,04:19:51.000,281,11047991,-795,0,1759897190,13365.230028910002,428.6525900400011,54140.79408456 2025-10-08,04:19:52.000,281,11048011,-675,0,1759897191,13364.899949719991,428.61029525999766,54140.60543232 2025-10-08,04:19:53.000,281,11047989,-795,0,1759897192,13364.940367579991,428.53980396000406,54140.64036792001 2025-10-08,04:19:54.000,281,11048014,-795,0,1759897193,13364.980785439991,428.4552144000045,54140.277037679996 2025-10-08,04:19:55.000,281,11047972,-795,0,1759897194,13364.90668603,428.4340670099991,54140.40280584001 2025-10-08,04:19:56.000,281,11047988,-795,0,1759897195,13364.879740789991,428.3706248400049,54140.39581872 2025-10-08,04:19:57.000,281,11048040,-795,0,1759897196,13364.78543245,428.3212809300021,54140.29799904 2025-10-08,04:19:58.000,281,11047954,-795,0,1759897197,13364.670915179995,428.2578387600006,54140.37485736001 2025-10-08,04:19:59.000,281,11047941,-795,0,1759897198,13364.45535325999,428.20144571999845,54140.08838544001 2025-10-08,04:20:00.000,281,11047985,-795,0,1759897199,13364.489034809994,428.15210181000293,54140.35389600001 2025-10-08,04:20:01.000,281,11047970,-795,0,1759897200,13364.381253849999,428.1380035500042,54140.40979296 2025-10-08,04:20:02.000,281,11048017,-795,0,1759897201,13364.313890749989,428.0322665999993,54140.12332104 2025-10-08,04:20:03.000,281,11048012,-795,0,1759897202,13364.138746689998,427.91948052000225,54139.66915824 2025-10-08,04:20:04.000,281,11048008,-795,0,1759897203,13364.111801450003,427.9617752999984,54139.9346688 2025-10-08,04:20:05.000,281,11048055,-795,0,1759897204,13364.017493109997,427.8771857399988,54140.03248848 2025-10-08,04:20:06.000,281,11047981,-795,0,1759897205,13363.882766909992,427.8630874800001,54140.17223088 2025-10-08,04:20:07.000,281,11047982,-795,0,1759897206,13363.727831780001,427.7503014000031,54140.12332104 2025-10-08,04:20:08.000,281,11047972,-795,0,1759897207,13363.552687719995,427.715055749999,54139.85082336001 2025-10-08,04:20:09.000,281,11048022,-795,0,1759897208,13363.42469783,427.6657118400035,54139.89274608 2025-10-08,04:20:10.000,281,11048035,-795,0,1759897209,13363.391016279995,427.602269670002,54139.57133856 2025-10-08,04:20:11.000,281,11048007,-795,0,1759897210,13363.269762699994,427.54587662999984,54139.52242872 2025-10-08,04:20:12.000,281,11048008,-795,0,1759897211,13363.161981739999,427.5035818500037,54139.38967344 2025-10-08,04:20:13.000,281,11047964,-795,0,1759897212,13362.932947199988,427.4401396800022,54139.05429168 2025-10-08,04:20:14.000,281,11047943,-795,0,1759897213,13362.919474579998,427.4542379400009,54139.57832568 2025-10-08,04:20:15.000,281,11047965,-795,0,1759897214,13362.831902550002,427.4542379400009,54139.52941584 2025-10-08,04:20:16.000,281,11047994,-795,0,1759897215,13362.744330519992,427.4048940299981,54139.38967344 2025-10-08,04:20:17.000,281,11048004,-795,0,1759897216,13362.636549559997,427.42604142000346,54139.35473784 2025-10-08,04:20:18.000,281,11048020,-795,0,1759897217,13362.481614429991,427.3696483800013,54138.91454928001 2025-10-08,04:20:19.000,281,11048016,-795,0,1759897218,13362.38056977999,427.37669751000067,54138.802755360004 2025-10-08,04:20:20.000,281,11048020,-795,0,1759897219,13362.434460259996,427.36259925000195,54138.94249776001 2025-10-08,04:20:21.000,281,11048043,-795,0,1759897220,13362.36036084999,427.34850099000323,54138.8866008 2025-10-08,04:20:22.000,281,11047920,-795,0,1759897221,13362.38730609,427.3907957699994,54139.089227280005 2025-10-08,04:20:23.000,281,11047940,-795,0,1759897222,13362.12459,427.4189922900041,54138.6420516 2025-10-08,04:20:24.000,281,11047991,-795,0,1759897223,13362.24584358,427.4401396800022,54138.802755360004 2025-10-08,04:20:25.000,281,11047975,-795,0,1759897224,13362.212162029995,427.4401396800022,54138.76781976001 2025-10-08,04:20:26.000,281,11047999,-795,0,1759897225,13362.26605251,427.4330905500028,54138.54423192 2025-10-08,04:20:27.000,281,11048043,-795,0,1759897226,13362.191953099995,427.44718881000153,54138.50929632001 2025-10-08,04:20:28.000,281,11047993,-795,0,1759897227,13362.08417214,427.46128707000025,54138.250772880005 2025-10-08,04:20:29.000,281,11048000,-795,0,1759897228,13362.12459,427.4894835899977,54138.48134784001 2025-10-08,04:20:30.000,281,11048033,-795,0,1759897229,13362.131326309995,427.4965327200043,54138.60711600001 2025-10-08,04:20:31.000,281,11047991,-795,0,1759897230,13362.09764475999,427.5317783700011,54138.60711600001 2025-10-08,04:20:32.000,281,11047989,-795,0,1759897231,13362.131326309995,427.602269670002,54138.54423192 2025-10-08,04:20:33.000,281,11048048,-795,0,1759897232,13362.030281659994,427.57407315000455,54138.30666984 2025-10-08,04:20:34.000,281,11047996,-795,0,1759897233,13362.03701796999,427.60931880000135,54138.10404336001 2025-10-08,04:20:35.000,281,11047997,-795,0,1759897234,13362.09764475999,427.6375153199988,54138.20885016 2025-10-08,04:20:36.000,281,11048056,-795,0,1759897235,13362.151535239995,427.67276097000286,54138.24378576001 2025-10-08,04:20:37.000,281,11048031,-795,0,1759897236,13362.131326309995,427.6798101000022,54138.152953200006 2025-10-08,04:20:38.000,281,11048021,-795,0,1759897237,13362.11785368999,427.75735053000244,54138.201863040005 2025-10-08,04:20:39.000,281,11047894,-795,0,1759897238,13362.090908449994,427.7855470499999,54138.24378576001 2025-10-08,04:20:40.000,281,11048002,-795,0,1759897239,13361.969654869994,427.75735053000244,54137.95731384001 2025-10-08,04:20:41.000,281,11048035,-795,0,1759897240,13361.983127489999,427.77144879000116,54138.09705624001 2025-10-08,04:20:42.000,281,11048019,-795,0,1759897241,13361.962918559999,427.7291540099977,54137.8035972 2025-10-08,04:20:43.000,281,11048011,-795,0,1759897242,13361.848401289993,427.6516135800048,54137.33546016001 2025-10-08,04:20:44.000,281,11048009,-795,0,1759897243,13361.915764389989,427.7291540099977,54137.64289344001 2025-10-08,04:20:45.000,281,11048041,-795,0,1759897244,13361.848401289993,427.6304661899994,54137.69180328001 2025-10-08,04:20:46.000,281,11048007,-795,0,1759897245,13361.767565569993,427.6516135800048,54137.9433396 2025-10-08,04:20:47.000,281,11048055,-795,0,1759897246,13361.572212580002,427.602269670002,54137.8035972 2025-10-08,04:20:48.000,281,11048022,-795,0,1759897247,13361.464431619992,427.5176801100024,54137.56603512 2025-10-08,04:20:49.000,281,11047961,-795,0,1759897248,13361.403804829992,427.4330905500028,54137.4891768 2025-10-08,04:20:50.000,281,11048000,-795,0,1759897249,13361.397068519997,427.34850099000323,54137.16776928001 2025-10-08,04:20:51.000,281,11047998,-715,0,1759897250,13361.349914350001,427.29915708000044,54137.13982080001 2025-10-08,04:20:52.000,281,11047978,-795,0,1759897251,13361.20845184,427.20046926000214,54136.88129736001 2025-10-08,04:20:53.000,281,11047979,-715,0,1759897252,13360.99962622999,427.0383392700023,54136.36425048 2025-10-08,04:20:54.000,281,11048054,-795,0,1759897253,13361.134352429995,427.11587970000255,54136.93020720001 2025-10-08,04:20:55.000,281,11047924,-795,0,1759897254,13361.114143499995,427.03129014000297,54137.00007840001 2025-10-08,04:20:56.000,281,11048008,-795,0,1759897255,13361.10740719,426.9819462300002,54136.93719432 2025-10-08,04:20:57.000,281,11048045,-795,0,1759897256,13361.06025301999,426.86916015000315,54136.86732312 2025-10-08,04:20:58.000,281,11048040,-795,0,1759897257,13360.93899943999,426.75637406999886,54136.35027624001 2025-10-08,04:20:59.000,281,11048026,-795,0,1759897258,13360.8446911,426.64358799000183,54136.238482320005 2025-10-08,04:21:00.000,281,11047981,-795,0,1759897259,13360.871636339994,426.5660475600016,54136.308353520006 2025-10-08,04:21:01.000,281,11048027,-795,0,1759897260,13360.79753692999,426.5237527799982,54136.27341792 2025-10-08,04:21:02.000,281,11047959,-795,0,1759897261,13360.723437519999,426.4039175700018,54136.2664308 2025-10-08,04:21:03.000,281,11047931,-795,0,1759897262,13360.568502389993,426.31227888000285,54136.119701280004 2025-10-08,04:21:04.000,281,11047996,-795,0,1759897263,13360.629129179993,426.28408235999814,54136.09873992 2025-10-08,04:21:05.000,281,11048009,-795,0,1759897264,13360.608920249993,426.24883671000134,54136.01489448001 2025-10-08,04:21:06.000,281,11047954,-795,0,1759897265,13360.460721429998,426.15014889000304,54135.57470592 2025-10-08,04:21:07.000,281,11047987,-795,0,1759897266,13360.487666669993,426.1078541099996,54135.70047408 2025-10-08,04:21:08.000,281,11048032,-795,0,1759897267,13360.474194050003,426.00211716000194,54135.6725256 2025-10-08,04:21:09.000,281,11047981,-795,0,1759897268,13360.393358330002,425.9668715099979,54135.567718800005 2025-10-08,04:21:10.000,281,11047982,-795,0,1759897269,13360.272104750002,425.9316258600011,54135.59566728 2025-10-08,04:21:11.000,281,11047951,-795,0,1759897270,13360.198005339997,425.8822819499983,54135.686499840005 2025-10-08,04:21:12.000,281,11048005,-795,0,1759897271,13360.177796409997,425.83998717000213,54135.6026544 2025-10-08,04:21:13.000,281,11048044,-795,0,1759897272,13359.935289249996,425.80474151999806,54135.26028552 2025-10-08,04:21:14.000,281,11048031,-795,0,1759897273,13359.94202555999,425.79064325999934,54135.03669768001 2025-10-08,04:21:15.000,281,11047997,-795,0,1759897274,13359.915080319995,425.7976923899987,54135.113556000004 2025-10-08,04:21:16.000,281,11047967,-795,0,1759897275,13359.874662459995,425.7765450000006,54135.05765904001 2025-10-08,04:21:17.000,281,11048001,-795,0,1759897276,13359.80729936,425.7624467400019,54135.00176208 2025-10-08,04:21:18.000,281,11048000,-795,0,1759897277,13359.7668815,425.7765450000006,54135.1484916 2025-10-08,04:21:19.000,281,11047931,-795,0,1759897278,13359.652364229994,425.8329380400028,54135.17644008001 2025-10-08,04:21:20.000,281,11047989,-795,0,1759897279,13359.672573159994,425.81883978000405,54135.12753024001 2025-10-08,04:21:21.000,281,11047976,-795,0,1759897280,13359.611946369994,425.8117906500047,54135.064646160004 2025-10-08,04:21:22.000,281,11048072,-795,0,1759897281,13359.524374339999,425.7765450000006,54134.589522 2025-10-08,04:21:23.000,281,11047998,-795,0,1759897282,13359.470483859994,425.81883978000405,54134.414844000006 2025-10-08,04:21:24.000,281,11047992,-795,0,1759897283,13359.544583269999,425.8752328199989,54134.63843184 2025-10-08,04:21:25.000,281,11047991,-795,0,1759897284,13359.55805588999,425.9245767300017,54134.6943288 2025-10-08,04:21:26.000,281,11047992,-795,0,1759897285,13359.544583269999,425.98096977000387,54134.93189088 2025-10-08,04:21:27.000,281,11047913,-795,0,1759897286,13359.430065999994,426.0585102000041,54134.93189088 2025-10-08,04:21:28.000,281,11048034,-795,0,1759897287,13359.430065999994,426.07965759000217,54134.87599392 2025-10-08,04:21:29.000,281,11047956,-795,0,1759897288,13359.389648139993,426.1290014999977,54134.680354560005 2025-10-08,04:21:30.000,281,11047990,-795,0,1759897289,13359.430065999994,426.1571980200024,54134.5196508 2025-10-08,04:21:31.000,281,11048042,-795,0,1759897290,13359.315548729988,426.21359106000455,54134.393882640004 2025-10-08,04:21:32.000,281,11048003,-795,0,1759897291,13359.416593379989,426.26293497000006,54134.40086976 2025-10-08,04:21:33.000,281,11047987,-795,0,1759897292,13359.254921940003,426.3334262700009,54134.30305008 2025-10-08,04:21:34.000,281,11048010,-755,0,1759897293,13359.369439209993,426.39686844000244,54134.6943288 2025-10-08,04:21:35.000,281,11047956,-795,0,1759897294,13359.335757659988,426.4885071300014,54134.73625152 2025-10-08,04:21:36.000,281,11047986,-795,0,1759897295,13359.322285039998,426.54490017000353,54134.6943288 2025-10-08,04:21:37.000,281,11048032,-795,0,1759897296,13359.227976699993,426.60834233999776,54134.72227728001 2025-10-08,04:21:38.000,281,11048011,-795,0,1759897297,13359.120195739997,426.59424407999904,54134.28208872 2025-10-08,04:21:39.000,281,11048022,-795,0,1759897298,13359.025887399992,426.6929319000046,54134.24016600001 2025-10-08,04:21:40.000,281,11047962,-795,0,1759897299,13359.079777879997,426.72112842000206,54134.442792480004 2025-10-08,04:21:41.000,281,11048030,-795,0,1759897300,13359.012414780002,426.812767110001,54134.33798568001 2025-10-08,04:21:42.000,281,11047936,-795,0,1759897301,13359.019151089997,426.85506189000444,54134.62445760001 2025-10-08,04:21:43.000,281,11048007,-795,0,1759897302,13358.72948976,426.89030754000123,54134.26112736 2025-10-08,04:21:44.000,281,11048021,-795,0,1759897303,13358.817061789996,426.939651450004,54134.344972800005 2025-10-08,04:21:45.000,281,11048028,-795,0,1759897304,13358.74969869,427.0101427500049,54134.344972800005 2025-10-08,04:21:46.000,281,11048027,-795,0,1759897305,13358.736226069996,427.0242410100036,54134.079462240006 2025-10-08,04:21:47.000,281,11048004,-795,0,1759897306,13358.66212665999,427.08768317999784,54134.09343648 2025-10-08,04:21:48.000,281,11048000,-795,0,1759897307,13358.58129093999,427.0947323100045,54133.98164256001 2025-10-08,04:21:49.000,281,11047988,-795,0,1759897308,13358.50719153,427.16522360999807,54133.86984864 2025-10-08,04:21:50.000,281,11047983,-795,0,1759897309,13358.52066414999,427.1863710000034,54134.21920464001 2025-10-08,04:21:51.000,281,11047945,-795,0,1759897310,13358.42635581,427.24981316999765,54134.17029480001 2025-10-08,04:21:52.000,281,11047993,-795,0,1759897311,13358.39941056999,427.270960560003,54134.05151376001 2025-10-08,04:21:53.000,281,11048023,-795,0,1759897312,13358.217530199989,427.270960560003,54133.555428240004 2025-10-08,04:21:54.000,281,11048056,-795,0,1759897313,13358.210793889994,427.3555501200026,54133.408698720006 2025-10-08,04:21:55.000,281,11048016,-795,0,1759897314,13358.204057579998,427.3907957699994,54133.42267296 2025-10-08,04:21:56.000,281,11047998,-795,0,1759897315,13358.284893299999,427.3273535999979,54133.53446688 2025-10-08,04:21:57.000,281,11048048,-795,0,1759897316,13358.183848649998,427.3907957699994,54133.25498208 2025-10-08,04:21:58.000,281,11047975,-795,0,1759897317,13358.284893299999,427.37669751000067,54133.674209280005 2025-10-08,04:21:59.000,281,11047927,-795,0,1759897318,13358.136694479988,427.42604142000346,54133.41568584 2025-10-08,04:22:00.000,281,11047998,-795,0,1759897319,13358.156903409988,427.38374664,54133.457608560006 2025-10-08,04:22:01.000,281,11048015,-795,0,1759897320,13358.015440900002,427.4048940299981,54133.26196920001 2025-10-08,04:22:02.000,281,11047994,-795,0,1759897321,13358.089540309993,427.4683361999996,54133.003445760005 2025-10-08,04:22:03.000,281,11048040,-795,0,1759897322,13358.001968279998,427.42604142000346,54132.598192800004 2025-10-08,04:22:04.000,281,11048056,-795,0,1759897323,13358.089540309993,427.4189922900041,54132.84972912 2025-10-08,04:22:05.000,281,11048031,-795,0,1759897324,13358.109749239993,427.4189922900041,54132.82178064 2025-10-08,04:22:06.000,281,11048002,-795,0,1759897325,13358.116485549988,427.42604142000346,54133.01742 2025-10-08,04:22:07.000,281,11047919,-795,0,1759897326,13358.062595069998,427.41194316000474,54132.92658744001 2025-10-08,04:22:08.000,281,11048001,-795,0,1759897327,13358.008704589993,427.3696483800013,54132.65408976 2025-10-08,04:22:09.000,281,11047986,-795,0,1759897328,13357.968286729993,427.39784489999874,54132.598192800004 2025-10-08,04:22:10.000,281,11048056,-795,0,1759897329,13357.995231970002,427.3344027300045,54132.32569512001 2025-10-08,04:22:11.000,281,11048039,-795,0,1759897330,13357.975023040002,427.29915708000044,54132.24184968 2025-10-08,04:22:12.000,281,11048027,-795,0,1759897331,13357.948077799992,427.2427640399983,54132.15800424001 2025-10-08,04:22:13.000,281,11048022,-795,0,1759897332,13357.806615289992,427.1581744799987,54131.74576416 2025-10-08,04:22:14.000,281,11048012,-795,0,1759897333,13357.853769460002,427.1863710000034,54132.19293984 2025-10-08,04:22:15.000,281,11048004,-795,0,1759897334,13357.759461119997,427.1229288300019,54132.19293984 2025-10-08,04:22:16.000,281,11048007,-795,0,1759897335,13357.665152779991,427.0594866600004,54131.97633912 2025-10-08,04:22:17.000,281,11048036,-795,0,1759897336,13357.584317059991,427.03129014000297,54131.997300480005 2025-10-08,04:22:18.000,281,11048010,-795,0,1759897337,13357.46306347999,426.8973566700006,54131.40339528 2025-10-08,04:22:19.000,281,11048021,-795,0,1759897338,13357.456327169995,426.86916015000315,54131.50121496 2025-10-08,04:22:20.000,281,11048038,-795,0,1759897339,13357.395700379995,426.7775214600042,54131.29160136 2025-10-08,04:22:21.000,281,11048021,-795,0,1759897340,13357.28118310999,426.77047233000485,54131.17282032 2025-10-08,04:22:22.000,281,11047943,-795,0,1759897341,13357.26097417999,426.685882769998,54131.47326648 2025-10-08,04:22:23.000,281,11047903,-795,0,1759897342,13356.991521779993,426.685882769998,54131.01910368 2025-10-08,04:22:24.000,281,11048002,-795,0,1759897343,13356.964576539998,426.5871949499997,54131.0260908 2025-10-08,04:22:25.000,281,11047982,-795,0,1759897344,13356.782696169998,426.5167036499988,54130.97718096 2025-10-08,04:22:26.000,281,11048021,-795,0,1759897345,13356.755750930002,426.4039175700018,54130.58590224 2025-10-08,04:22:27.000,281,11047992,-795,0,1759897346,13356.600815799997,426.3898193100031,54130.47410832 2025-10-08,04:22:28.000,281,11048055,-795,0,1759897347,13356.439144359996,426.3052297500035,54130.27846896 2025-10-08,04:22:29.000,281,11048017,-795,0,1759897348,13356.365044949991,426.26293497000006,54130.09680384001 2025-10-08,04:22:30.000,281,11047969,-795,0,1759897349,13356.3313634,426.2206401900039,54130.42519848 2025-10-08,04:22:31.000,281,11047978,-795,0,1759897350,13356.23031875,426.11490323999897,54130.24353336001 2025-10-08,04:22:32.000,281,11047979,-795,0,1759897351,13356.20337350999,426.07965759000217,54130.04090688 2025-10-08,04:22:33.000,281,11048004,-795,0,1759897352,13355.954130039994,425.9950680300026,54129.6286668 2025-10-08,04:22:34.000,281,11048022,-795,0,1759897353,13356.04843838,425.93867499000044,54129.384117600006 2025-10-08,04:22:35.000,281,11048002,-795,0,1759897354,13356.06191099999,425.85408543000085,54129.33520776001 2025-10-08,04:22:36.000,281,11048039,-795,0,1759897355,13355.974338969994,425.79064325999934,54129.048735840006 2025-10-08,04:22:37.000,281,11048013,-795,0,1759897356,13356.02822945,425.73425022000447,54129.11161992 2025-10-08,04:22:38.000,281,11047990,-795,0,1759897357,13355.994547899994,425.7131028299991,54129.22341384 2025-10-08,04:22:39.000,281,11047993,-795,0,1759897358,13355.906975869999,425.6355623999989,54129.11161992 2025-10-08,04:22:40.000,281,11048022,-795,0,1759897359,13355.92044848999,425.6144150100008,54128.992838879996 2025-10-08,04:22:41.000,281,11048031,-715,0,1759897360,13355.839612769989,425.5298254500012,54128.881044960006 2025-10-08,04:22:42.000,281,11048019,-795,0,1759897361,13355.832876459994,425.52277632000187,54128.48976624001 2025-10-08,04:22:44.000,281,11048036,-795,0,1759897363,13355.745304429998,425.4311376300029,54128.28015264001 2025-10-08,04:22:45.000,281,11048052,-795,0,1759897364,13355.677941329988,425.3676954600014,54128.15438448001 2025-10-08,04:22:46.000,281,11048010,-795,0,1759897365,13355.684677639998,425.3535972000027,54128.24521704 2025-10-08,04:22:47.000,281,11048018,-795,0,1759897366,13355.731831809993,425.3042532899999,54128.1963072 2025-10-08,04:22:48.000,281,11048051,-795,0,1759897367,13355.738568119988,425.26195851000375,54128.07752616 2025-10-08,04:22:49.000,281,11048042,-795,0,1759897368,13355.684677639998,425.19851634000224,54128.00765496 2025-10-08,04:22:50.000,281,11048007,-795,0,1759897369,13355.650996089993,425.14917242999945,54127.371827040006 2025-10-08,04:22:51.000,281,11047995,-795,0,1759897370,13355.603841919998,425.0786811299986,54127.37881416 2025-10-08,04:22:52.000,281,11048007,-795,0,1759897371,13355.698150259988,425.01523896000435,54127.44169824001 2025-10-08,04:22:53.000,281,11048020,-795,0,1759897372,13355.637523470003,424.95179679000285,54127.39977552 2025-10-08,04:22:54.000,281,11047931,-795,0,1759897373,13355.489324649992,424.88835462000134,54126.9735612 2025-10-08,04:22:55.000,281,11047992,-675,0,1759897374,13355.408488929992,424.9165511399988,54127.23208464 2025-10-08,04:22:56.000,281,11048031,-795,0,1759897375,13355.401752619997,424.7967159300024,54127.036445280006 2025-10-08,04:22:57.000,281,11048017,-795,0,1759897376,13355.475852030002,424.7332737600009,54127.204136160006 2025-10-08,04:22:58.000,281,11048068,-795,0,1759897377,13355.516269890002,424.5852420299998,54126.7639476 2025-10-08,04:22:59.000,281,11048033,-795,0,1759897378,13355.395016310002,424.49360334000085,54126.57529536001 2025-10-08,04:23:00.000,281,11048043,-795,0,1759897379,13355.381543689997,424.45835769000405,54126.47747568001 2025-10-08,04:23:01.000,281,11048008,-795,0,1759897380,13355.442170479997,424.3878663900032,54126.49144992 2025-10-08,04:23:02.000,281,11047946,-795,0,1759897381,13355.469115719992,424.35966986999847,54126.72202488001 2025-10-08,04:23:03.000,281,11048004,-795,0,1759897382,13355.428697859992,424.2891785700049,54126.61721808 2025-10-08,04:23:04.000,281,11048004,-795,0,1759897383,13355.314180590001,424.204589009998,54126.19100376001 2025-10-08,04:23:05.000,281,11047970,-795,0,1759897384,13355.327653209992,424.16229423000186,54126.365681760006 2025-10-08,04:23:06.000,281,11048019,-795,0,1759897385,13355.320916899997,424.11999944999843,54125.87658336 2025-10-08,04:23:07.000,281,11047990,-795,0,1759897386,13355.307444279992,424.11999944999843,54125.95344168001 2025-10-08,04:23:08.000,281,11048005,-795,0,1759897387,13355.327653209992,424.0777046700023,54125.98139016001 2025-10-08,04:23:09.000,281,11047977,-795,0,1759897388,13355.240081179996,424.0424590199982,54125.91850608 2025-10-08,04:23:10.000,281,11048018,-795,0,1759897389,13355.213135940001,424.0424590199982,54125.960428800005 2025-10-08,04:23:11.000,281,11047956,-795,0,1759897390,13355.19292701,424.0424590199982,54125.9254932 2025-10-08,04:23:12.000,281,11048007,-795,0,1759897391,13355.240081179996,424.03540988999885,54125.95344168001 2025-10-08,04:23:13.000,281,11048018,-795,0,1759897392,13355.199663319996,424.0072133700014,54125.84863488 2025-10-08,04:23:14.000,281,11048028,-795,0,1759897393,13355.078409739996,423.9226238100018,54125.17787136 2025-10-08,04:23:15.000,281,11048009,-795,0,1759897394,13355.08514604999,423.9578694599986,54125.35254936001 2025-10-08,04:23:16.000,281,11048026,-795,0,1759897395,13355.226608559991,423.979016850004,54125.40145920001 2025-10-08,04:23:17.000,281,11047982,-795,0,1759897396,13355.206399629991,423.91557468000246,54125.41543344 2025-10-08,04:23:18.000,281,11048043,-795,0,1759897397,13355.233344870001,423.93672207000054,54125.65299552 2025-10-08,04:23:19.000,281,11048013,-795,0,1759897398,13355.12556390999,423.88737815999775,54125.2966524 2025-10-08,04:23:20.000,281,11048017,-795,0,1759897399,13355.17271808,423.8803290299984,54125.408446320005 2025-10-08,04:23:21.000,281,11048005,-795,0,1759897400,13355.165981769991,423.8803290299984,54125.42940768001 2025-10-08,04:23:22.000,281,11047980,-795,0,1759897401,13355.15250915,423.85213251000096,54125.08005168 2025-10-08,04:23:23.000,281,11048077,-795,0,1759897402,13355.07167343,423.8450833800016,54125.003193360004 2025-10-08,04:23:24.000,281,11047971,-795,0,1759897403,13354.97062878,423.760493820002,54124.7726184 2025-10-08,04:23:25.000,281,11048058,-795,0,1759897404,13355.0514645,423.7957394699988,54124.91934792 2025-10-08,04:23:26.000,281,11047991,-795,0,1759897405,13355.058200809995,423.76754295000137,54125.38049784001 2025-10-08,04:23:27.000,281,11047960,-795,0,1759897406,13354.957156159995,423.7322973000046,54125.240755440005 2025-10-08,04:23:28.000,281,11047991,-795,0,1759897407,13354.90326567999,423.69000252000114,54125.18485848001 2025-10-08,04:23:29.000,281,11048033,-795,0,1759897408,13354.835902579995,423.5983638300022,54125.03114184 2025-10-08,04:23:30.000,281,11048017,-795,0,1759897409,13354.82916627,423.5349216600007,54124.73069568001 2025-10-08,04:23:31.000,281,11048023,-795,0,1759897410,13354.76853948,423.5631181799981,54124.64685024 2025-10-08,04:23:32.000,281,11047996,-795,0,1759897411,13354.86284781999,423.4855777499979,54124.82851536001 2025-10-08,04:23:33.000,281,11048048,-795,0,1759897412,13354.80222102999,423.4362338400024,54124.76563128 2025-10-08,04:23:34.000,281,11047939,-795,0,1759897413,13354.633813279994,423.4644303599998,54124.786592640005 2025-10-08,04:23:35.000,281,11047984,-795,0,1759897414,13354.674231139994,423.42213558000367,54124.86345096 2025-10-08,04:23:36.000,281,11048046,-795,0,1759897415,13354.640549589989,423.4080373199977,54124.8424896 2025-10-08,04:23:37.000,281,11048061,-795,0,1759897416,13354.606868039999,423.4150864500043,54124.856463840006 2025-10-08,04:23:38.000,281,11047995,-795,0,1759897417,13354.586659109998,423.37984080000024,54124.55601768 2025-10-08,04:23:39.000,281,11048008,-795,0,1759897418,13354.404778739998,423.3234477599981,54124.27653288001 2025-10-08,04:23:40.000,281,11047998,-795,0,1759897419,13354.559713869989,423.3657425400015,54124.44422376001 2025-10-08,04:23:41.000,281,11048069,-795,0,1759897420,13354.593395419994,423.30934949999937,54124.43723664 2025-10-08,04:23:42.000,281,11047943,-795,0,1759897421,13354.627076969999,423.39393905999896,54124.70973432001 2025-10-08,04:23:43.000,281,11048000,-795,0,1759897422,13354.647285899999,423.4150864500043,54124.72370856 2025-10-08,04:23:44.000,281,11047998,-795,0,1759897423,13354.526032319998,423.429184710003,54124.43024952 2025-10-08,04:23:45.000,281,11048029,-795,0,1759897424,13354.68096744999,423.4714794899992,54124.5280692 2025-10-08,04:23:46.000,281,11048047,-795,0,1759897425,13354.573186489994,423.4855777499979,54123.99006096001 2025-10-08,04:23:47.000,281,11048052,-795,0,1759897426,13354.68096744999,423.52787253000133,54124.234610160005 2025-10-08,04:23:48.000,281,11048039,-715,0,1759897427,13354.76853948,423.5842655700035,54124.29749424001 2025-10-08,04:23:49.000,281,11048016,-795,0,1759897428,13354.80222102999,423.6970516500005,54124.43723664 2025-10-08,04:23:50.000,281,11048000,-795,0,1759897429,13354.80895734,423.75344469000265,54124.63287600001 2025-10-08,04:23:51.000,281,11048001,-795,0,1759897430,13354.80895734,423.7816412100001,54124.42326240001 2025-10-08,04:23:52.000,281,11047972,-795,0,1759897431,13354.84263888999,423.83803425000224,54124.37435256001 2025-10-08,04:23:53.000,281,11047980,-795,0,1759897432,13354.78201209999,423.8098377300048,54124.304481360006 2025-10-08,04:23:54.000,281,11048053,-795,0,1759897433,13354.86958413,423.80278859999817,54123.899228400005 2025-10-08,04:23:55.000,281,11048012,-795,0,1759897434,13354.95041985,423.85213251000096,54123.98307384 2025-10-08,04:23:56.000,281,11048018,-795,0,1759897435,13355.0514645,423.9226238100018,54124.04595792 2025-10-08,04:23:57.000,281,11047983,-795,0,1759897436,13354.94368353999,424.04950815000484,54123.997048080004 2025-10-08,04:23:58.000,281,11047968,-795,0,1759897437,13355.017782949995,424.1059011899997,54124.54204344001 2025-10-08,04:23:59.000,281,11048027,-795,0,1759897438,13354.88979306,424.0706555400029,54124.37435256001 2025-10-08,04:24:00.000,281,11048025,-795,0,1759897439,13354.815693649995,424.1340977100044,54124.48614648 2025-10-08,04:24:01.000,281,11047987,-795,0,1759897440,13354.795484719994,424.091802930001,54124.51409496001 2025-10-08,04:24:02.000,281,11047998,-795,0,1759897441,13354.815693649995,424.1059011899997,54124.36736544 2025-10-08,04:24:03.000,281,11047997,-795,0,1759897442,13354.775275789994,424.11999944999843,54124.402301040005 2025-10-08,04:24:04.000,281,11047997,-795,0,1759897443,13354.600131729989,424.09885206000035,54124.03897080001 2025-10-08,04:24:05.000,281,11048003,-795,0,1759897444,13354.74159423999,424.14819597000314,54124.451210880005 2025-10-08,04:24:06.000,281,11048056,-795,0,1759897445,13354.815693649995,424.21163814000465,54124.82152824 2025-10-08,04:24:07.000,281,11048000,-795,0,1759897446,13354.728121619999,424.2539329200008,54124.75165704 2025-10-08,04:24:08.000,281,11048016,-795,0,1759897447,13354.714648999994,424.24688379000145,54124.75165704 2025-10-08,04:24:09.000,281,11048047,-795,0,1759897448,13354.627076969999,424.2680311799995,54124.59095328001 2025-10-08,04:24:10.000,281,11048047,-795,0,1759897449,13354.593395419994,424.2539329200008,54124.304481360006 2025-10-08,04:24:11.000,281,11047988,-795,0,1759897450,13354.573186489994,424.3032768300036,54124.39531392001 2025-10-08,04:24:12.000,281,11047988,-795,0,1759897451,13354.579922799989,424.29622770000424,54124.43723664 2025-10-08,04:24:13.000,281,11047989,-795,0,1759897452,13354.505823389998,424.3173750900023,54124.48614648 2025-10-08,04:24:14.000,281,11047990,-795,0,1759897453,13354.364360879998,424.28212943999824,54124.26255864 2025-10-08,04:24:15.000,281,11048014,-795,0,1759897454,13354.391306119993,424.37376813000446,54124.472172240006 2025-10-08,04:24:16.000,281,11047967,-795,0,1759897455,13354.431723979993,424.39491552000254,54124.50710784 2025-10-08,04:24:17.000,281,11047991,-795,0,1759897456,13354.398042430003,424.4160629100006,54124.56300480001 2025-10-08,04:24:18.000,281,11048050,-795,0,1759897457,13354.445196599998,424.43016116999934,54124.2485844 2025-10-08,04:24:19.000,281,11048041,-795,0,1759897458,13354.398042430003,424.4513085600047,54124.12980336001 2025-10-08,04:24:20.000,281,11048009,-795,0,1759897459,13354.364360879998,424.44425942999806,54124.10884200001 2025-10-08,04:24:21.000,281,11048007,-795,0,1759897460,13354.478878149988,424.4513085600047,54124.34640408001 2025-10-08,04:24:22.000,281,11047964,-795,0,1759897461,13354.492350769993,424.4654068200034,54124.54204344001 2025-10-08,04:24:23.000,281,11047932,-795,0,1759897462,13354.418251360003,424.4160629100006,54124.42326240001 2025-10-08,04:24:24.000,281,11048022,-795,0,1759897463,13354.270052539992,424.3244242200017,54123.969099600006 2025-10-08,04:24:25.000,281,11047984,-795,0,1759897464,13354.438460289988,424.2891785700049,54124.304481360006 2025-10-08,04:24:26.000,281,11048004,-795,0,1759897465,13354.424987669998,424.204589009998,54123.997048080004 2025-10-08,04:24:27.000,281,11048024,-795,0,1759897466,13354.526032319998,424.16229423000186,54124.0739064 2025-10-08,04:24:28.000,281,11047997,-795,0,1759897467,13354.566450179998,424.11999944999843,54124.12281624 2025-10-08,04:24:29.000,281,11048032,-795,0,1759897468,13354.559713869989,424.1411468400038,54124.22762304001 2025-10-08,04:24:30.000,281,11048002,-795,0,1759897469,13354.566450179998,424.08475380000164,54124.15775184001 2025-10-08,04:24:31.000,281,11047951,-795,0,1759897470,13354.593395419994,424.04950815000484,54124.22762304001 2025-10-08,04:24:32.000,281,11047978,-795,0,1759897471,13354.573186489994,424.0424590199982,54124.22063592 2025-10-08,04:24:33.000,281,11047917,-795,0,1759897472,13354.499087079988,424.0072133700014,54124.0040352 2025-10-08,04:24:34.000,281,11048032,-795,0,1759897473,13354.526032319998,423.90147642000375,54123.55685952001 2025-10-08,04:24:35.000,281,11048015,-795,0,1759897474,13354.445196599998,423.8944272900044,54123.70358904001 2025-10-08,04:24:36.000,281,11047982,-795,0,1759897475,13354.539504939989,423.8662307699997,54123.829357200004 2025-10-08,04:24:37.000,281,11048035,-795,0,1759897476,13354.492350769993,423.83803425000224,54124.05993216001 2025-10-08,04:24:38.000,281,11047994,-795,0,1759897477,13354.438460289988,423.8239359900035,54124.0040352 2025-10-08,04:24:39.000,281,11047961,-795,0,1759897478,13354.317206710002,423.75344469000265,54123.70358904001 2025-10-08,04:24:40.000,281,11047939,-795,0,1759897479,13354.290261469992,423.7181990399986,54123.71057616 2025-10-08,04:24:41.000,281,11048053,-795,0,1759897480,13354.222898369997,423.7322973000046,54123.801408720006 2025-10-08,04:24:42.000,281,11048005,-795,0,1759897481,13354.202689439997,423.64065860999835,54123.466026960006 2025-10-08,04:24:43.000,281,11048024,-795,0,1759897482,13354.061226929996,423.62656034999964,54123.24942624001 2025-10-08,04:24:44.000,281,11048016,-795,0,1759897483,13353.85240132,423.6477077399977,54122.97692856 2025-10-08,04:24:45.000,281,11047984,-795,0,1759897484,13353.966918589991,423.6477077399977,54123.35423304 2025-10-08,04:24:46.000,281,11047998,-795,0,1759897485,13353.926500729991,423.6759042600024,54123.54288528 2025-10-08,04:24:47.000,281,11048024,-795,0,1759897486,13353.84566500999,423.6477077399977,54123.41013 2025-10-08,04:24:48.000,281,11048025,-795,0,1759897487,13353.75135667,423.65475687000435,54123.35423304 2025-10-08,04:24:49.000,281,11047955,-795,0,1759897488,13353.70420249999,423.6829533900018,54123.21449064 2025-10-08,04:24:50.000,281,11048008,-795,0,1759897489,13353.65031202,423.6618060000037,54122.774302080004 2025-10-08,04:24:51.000,281,11047998,-795,0,1759897490,13353.63010309,423.6829533900018,54122.90007024 2025-10-08,04:24:52.000,281,11048006,-795,0,1759897491,13353.62336677999,423.6970516500005,54122.86513464001 2025-10-08,04:24:53.000,281,11048012,-795,0,1759897492,13353.60989416,423.6759042600024,54123.03282552001 2025-10-08,04:24:54.000,281,11048019,-795,0,1759897493,13353.434750099994,423.66885513000307,54122.59263696 2025-10-08,04:24:55.000,281,11047945,-795,0,1759897494,13353.488640579999,423.73934643000393,54122.83019904 2025-10-08,04:24:56.000,281,11047961,-795,0,1759897495,13353.515585819994,423.72524816999794,54122.75334072 2025-10-08,04:24:57.000,281,11048001,-795,0,1759897496,13353.495376889994,423.75344469000265,54122.83019904 2025-10-08,04:24:58.000,281,11047998,-795,0,1759897497,13353.367386999998,423.78869033999945,54122.27821656 2025-10-08,04:24:59.000,281,11048024,-795,0,1759897498,13353.407804859999,423.8239359900035,54122.23629384 2025-10-08,04:25:00.000,281,11047987,-795,0,1759897499,13353.407804859999,423.7957394699988,54122.341100640006 2025-10-08,04:25:01.000,281,11048030,-795,0,1759897500,13353.394332239994,423.8591816400003,54122.54372712 2025-10-08,04:25:02.000,281,11048018,-795,0,1759897501,13353.374123309994,423.90147642000375,54122.68346952 2025-10-08,04:25:03.000,281,11047974,-795,0,1759897502,13353.353914379994,423.87327989999903,54122.557701360005 2025-10-08,04:25:04.000,281,11048009,-795,0,1759897503,13353.225924489998,423.83803425000224,54122.27821656 2025-10-08,04:25:05.000,281,11047996,-755,0,1759897504,13353.252869729993,423.8591816400003,54122.44590744 2025-10-08,04:25:06.000,281,11048054,-795,0,1759897505,13353.266342349998,423.7957394699988,54122.02668024001 2025-10-08,04:25:07.000,281,11047978,-795,0,1759897506,13353.131616149993,423.80278859999817,54122.03366736 2025-10-08,04:25:08.000,281,11047998,-795,0,1759897507,13353.320232829989,423.85213251000096,54122.16642264001 2025-10-08,04:25:09.000,281,11048012,-795,0,1759897508,13353.347178069998,423.8662307699997,54122.187384 2025-10-08,04:25:10.000,281,11048009,-795,0,1759897509,13353.353914379994,423.9085255500031,54122.25026808 2025-10-08,04:25:11.000,281,11047932,-795,0,1759897510,13353.394332239994,423.9578694599986,54122.34808776 2025-10-08,04:25:12.000,281,11048035,-795,0,1759897511,13353.401068549989,423.95082032999926,54122.3969976 2025-10-08,04:25:13.000,281,11047993,-795,0,1759897512,13353.360650689989,424.01426250000077,54122.390010480005 2025-10-08,04:25:14.000,281,11047984,-795,0,1759897513,13353.313496519993,423.9578694599986,54121.719246960005 2025-10-08,04:25:15.000,281,11048024,-795,0,1759897514,13353.387595929998,424.00016424000205,54122.02668024001 2025-10-08,04:25:16.000,281,11048033,-795,0,1759897515,13353.54926737,424.03540988999885,54122.13847416 2025-10-08,04:25:17.000,281,11048007,-795,0,1759897516,13353.60989416,424.0777046700023,54122.16642264001 2025-10-08,04:25:18.000,281,11048061,-795,0,1759897517,13353.677257259995,424.1763924900006,54122.43193320001 2025-10-08,04:25:19.000,281,11047924,-795,0,1759897518,13353.71093881,424.21163814000465,54122.11751280001 2025-10-08,04:25:20.000,281,11047995,-795,0,1759897519,13353.79177453,424.28212943999824,54122.271229440004 2025-10-08,04:25:21.000,281,11048013,-795,0,1759897520,13353.90629179999,424.37376813000446,54122.40398472 2025-10-08,04:25:22.000,281,11048047,-795,0,1759897521,13353.966918589991,424.40901378000126,54122.19437112001 2025-10-08,04:25:23.000,281,11048027,-795,0,1759897522,13353.993863830001,424.4795050800021,54121.9428348 2025-10-08,04:25:24.000,281,11048016,-795,0,1759897523,13353.966918589991,424.49360334000085,54121.789118160006 2025-10-08,04:25:25.000,281,11048044,-795,0,1759897524,13354.142062649997,424.5217998599983,54122.08956432 2025-10-08,04:25:26.000,281,11048040,-795,0,1759897525,13354.216162060002,424.5993402899985,54122.52975288001 2025-10-08,04:25:27.000,281,11047988,-795,0,1759897526,13354.094908480001,424.59229115999915,54122.20834536 2025-10-08,04:25:28.000,281,11048015,-795,0,1759897527,13354.169007889992,424.6345859400026,54122.459881680006 2025-10-08,04:25:29.000,281,11048016,-795,0,1759897528,13354.148798959992,424.70507724000345,54122.508791520006 2025-10-08,04:25:30.000,281,11048028,-795,0,1759897529,13354.014072760001,424.6980281100041,54122.38302336001 2025-10-08,04:25:31.000,281,11048012,-795,0,1759897530,13353.960182279996,424.6839298499981,54122.14546128001 2025-10-08,04:25:32.000,281,11048019,-795,0,1759897531,13353.993863830001,424.71917550000217,54122.11052568 2025-10-08,04:25:33.000,281,11048067,-795,0,1759897532,13354.034281690001,424.70507724000345,54122.34808776 2025-10-08,04:25:34.000,281,11048012,-795,0,1759897533,13353.838928699995,424.7332737600009,54122.16642264001 2025-10-08,04:25:35.000,281,11047964,-795,0,1759897534,13353.88608286999,424.7755685400043,54122.41097184001 2025-10-08,04:25:36.000,281,11047968,-795,0,1759897535,13353.78503821999,424.75442114999896,54122.508791520006 2025-10-08,04:25:37.000,281,11048023,-795,0,1759897536,13353.75135667,424.7473720199996,54122.57866272001 2025-10-08,04:25:38.000,281,11048075,-795,0,1759897537,13353.657048329995,424.69097898000473,54122.606611200004 2025-10-08,04:25:39.000,281,11048031,-795,0,1759897538,13353.58968523,424.69097898000473,54122.19437112001 2025-10-08,04:25:40.000,281,11048072,-795,0,1759897539,13353.535794749994,424.6486842000013,54122.20834536 2025-10-08,04:25:41.000,281,11048007,-795,0,1759897540,13353.387595929998,424.5852420299998,54122.01969312 2025-10-08,04:25:42.000,281,11047946,-795,0,1759897541,13353.468431649999,424.62048768000386,54122.54372712 2025-10-08,04:25:43.000,281,11047912,-795,0,1759897542,13353.387595929998,424.62048768000386,54122.66949528001 2025-10-08,04:25:44.000,281,11048025,-795,0,1759897543,13353.306760209998,424.5147507299989,54122.31315216001 2025-10-08,04:25:45.000,281,11048044,-795,0,1759897544,13353.306760209998,424.55704551000235,54122.55071424001 2025-10-08,04:25:46.000,281,11048011,-795,0,1759897545,13353.259606039988,424.55704551000235,54122.606611200004 2025-10-08,04:25:47.000,281,11048046,-795,0,1759897546,13353.246133419998,424.5358981200043,54122.43193320001 2025-10-08,04:25:48.000,281,11048014,-795,0,1759897547,13353.273078659993,424.5711437700011,54122.57866272001 2025-10-08,04:25:49.000,281,11048048,-795,0,1759897548,13353.198979250003,424.62048768000386,54122.50180440001 2025-10-08,04:25:50.000,281,11048005,-795,0,1759897549,13353.151825079993,424.6345859400026,54122.3271264 2025-10-08,04:25:51.000,281,11047927,-795,0,1759897550,13353.158561390002,424.71917550000217,54122.86513464001 2025-10-08,04:25:52.000,281,11047994,-795,0,1759897551,13353.104670909997,424.7755685400043,54122.91404448001 2025-10-08,04:25:53.000,281,11048011,-795,0,1759897552,13353.151825079993,424.8742563600026,54122.893083120005 2025-10-08,04:25:54.000,281,11048033,-795,0,1759897553,13353.070989359992,424.88835462000134,54122.76032784 2025-10-08,04:25:55.000,281,11048003,-795,0,1759897554,13353.050780429992,424.98704243999964,54122.655521040004 2025-10-08,04:25:56.000,281,11048047,-795,0,1759897555,13353.192242939993,425.0716319999992,54122.85814752 2025-10-08,04:25:57.000,281,11047995,-795,0,1759897556,13353.252869729993,425.14917242999945,54122.90007024 2025-10-08,04:25:58.000,281,11048016,-795,0,1759897557,13353.293287589993,425.2267128599997,54123.0258384 2025-10-08,04:25:59.000,281,11048004,-795,0,1759897558,13353.151825079993,425.27605677000247,54122.9210316 2025-10-08,04:26:00.000,281,11047921,-795,0,1759897559,13353.320232829989,425.3676954600014,54123.31929744001 2025-10-08,04:26:01.000,281,11048023,-795,0,1759897560,13353.374123309994,425.5016289300038,54123.396155760005 2025-10-08,04:26:02.000,281,11048018,-795,0,1759897561,13353.421277479989,425.54392370999994,54123.45205272 2025-10-08,04:26:03.000,281,11048003,-795,0,1759897562,13353.387595929998,425.62851326999953,54123.3053232 2025-10-08,04:26:04.000,281,11047997,-795,0,1759897563,13353.374123309994,425.5862184900034,54122.962954320006 2025-10-08,04:26:05.000,281,11048005,-795,0,1759897564,13353.56273998999,425.69195544000104,54123.31231032 2025-10-08,04:26:06.000,281,11048040,-795,0,1759897565,13353.54253105999,425.69195544000104,54123.12365808001 2025-10-08,04:26:07.000,281,11047963,-795,0,1759897566,13353.677257259995,425.79064325999934,54123.69660192 2025-10-08,04:26:08.000,281,11048017,-795,0,1759897567,13353.71093881,425.8117906500047,54123.84333144001 2025-10-08,04:26:09.000,281,11048014,-795,0,1759897568,13353.74462035999,425.910478470003,54123.87826704 2025-10-08,04:26:10.000,281,11048001,-795,0,1759897569,13353.72441142999,425.910478470003,54123.82237008001 2025-10-08,04:26:11.000,281,11048009,-795,0,1759897570,13353.717675119995,425.9739206400045,54123.81538296 2025-10-08,04:26:12.000,281,11048002,-795,0,1759897571,13353.88608286999,426.0091662900013,54123.75249888001 2025-10-08,04:26:13.000,281,11047995,-795,0,1759897572,13353.926500729991,426.0303136799994,54123.84333144001 2025-10-08,04:26:14.000,281,11048030,-795,0,1759897573,13353.81198346,426.03736280999874,54123.59878224 2025-10-08,04:26:15.000,281,11047928,-795,0,1759897574,13353.926500729991,426.11490323999897,54123.92018976001 2025-10-08,04:26:16.000,281,11047988,-795,0,1759897575,13353.980391209996,426.1360506300043,54124.1437776 2025-10-08,04:26:17.000,281,11048036,-795,0,1759897576,13354.054490620001,426.1360506300043,54124.20666168001 2025-10-08,04:26:18.000,281,11048000,-795,0,1759897577,13354.094908480001,426.1571980200024,54124.27653288001 2025-10-08,04:26:19.000,281,11048022,-795,0,1759897578,13354.034281690001,426.1571980200024,54124.17871320001 2025-10-08,04:26:20.000,281,11048043,-795,0,1759897579,13354.135326340001,426.0937558500009,54123.99006096001 2025-10-08,04:26:21.000,281,11048066,-795,0,1759897580,13354.189216819992,426.1360506300043,54124.066919280005 2025-10-08,04:26:22.000,281,11047971,-795,0,1759897581,13354.175744200002,426.11490323999897,54124.17871320001 2025-10-08,04:26:23.000,281,11047895,-795,0,1759897582,13354.128590029992,426.1571980200024,54124.1437776 2025-10-08,04:26:24.000,281,11048039,-795,0,1759897583,13354.054490620001,426.1360506300043,54124.304481360006 2025-10-08,04:26:25.000,281,11048060,-795,0,1759897584,13354.054490620001,426.1290014999977,54124.39531392001 2025-10-08,04:26:26.000,281,11047981,-795,0,1759897585,13354.047754309991,426.06555933000345,54124.353391200006 2025-10-08,04:26:27.000,281,11047995,-795,0,1759897586,13353.993863830001,426.03736280999874,54124.304481360006 2025-10-08,04:26:28.000,281,11048033,-795,0,1759897587,13354.054490620001,425.9668715099979,54124.37435256001 2025-10-08,04:26:29.000,281,11047990,-795,0,1759897588,13354.054490620001,425.91752760000236,54124.38133968 2025-10-08,04:26:30.000,281,11048014,-795,0,1759897589,13353.993863830001,425.8329380400028,54124.353391200006 2025-10-08,04:26:31.000,281,11047976,-795,0,1759897590,13353.90629179999,425.76949587000126,54124.17871320001 2025-10-08,04:26:32.000,281,11047991,-795,0,1759897591,13353.91302811,425.6144150100008,54124.50710784 2025-10-08,04:26:33.000,281,11048038,-795,0,1759897592,13353.838928699995,425.50867806000315,54124.47915936 2025-10-08,04:26:34.000,281,11048014,-675,0,1759897593,13353.636839399995,425.31130241999927,54124.42326240001 2025-10-08,04:26:35.000,281,11048017,-795,0,1759897594,13353.52232212999,425.3042532899999,54124.451210880005 2025-10-08,04:26:36.000,281,11048032,-795,0,1759897595,13353.421277479989,425.3535972000027,54124.42326240001 2025-10-08,04:26:37.000,281,11048010,-795,0,1759897596,13353.441486409989,425.3888428499995,54124.353391200006 2025-10-08,04:26:38.000,281,11047984,-795,0,1759897597,13353.454959029994,425.3888428499995,54124.3883268 2025-10-08,04:26:39.000,281,11047956,-795,0,1759897598,13353.428013789999,425.44523589000164,54124.22063592 2025-10-08,04:26:40.000,281,11048040,-795,0,1759897599,13353.448222719999,425.4029411099982,54124.500120720004 2025-10-08,04:26:41.000,281,11047976,-795,0,1759897600,13353.529058439999,425.3042532899999,54124.53505632 2025-10-08,04:26:42.000,281,11047999,-795,0,1759897601,13353.64357570999,425.19851634000224,54124.68178584001 2025-10-08,04:26:43.000,281,11048022,-795,0,1759897602,13353.64357570999,425.1068776500033,54124.72370856 2025-10-08,04:26:44.000,281,11048035,-795,0,1759897603,13353.5694763,425.0293372200031,54124.56300480001 2025-10-08,04:26:45.000,281,11047968,-795,0,1759897604,13353.73114774,424.8954037500007,54124.36037832 2025-10-08,04:26:46.000,281,11047914,-795,0,1759897605,13353.87261025,424.85310897000454,54124.44422376001 2025-10-08,04:26:47.000,281,11048029,-795,0,1759897606,13353.88608286999,424.75442114999896,54124.472172240006 2025-10-08,04:26:48.000,281,11048018,-795,0,1759897607,13353.926500729991,424.6980281100041,54124.63287600001 2025-10-08,04:26:49.000,281,11048019,-795,0,1759897608,13353.87261025,424.64163507000194,54124.56300480001 2025-10-08,04:26:50.000,281,11047985,-795,0,1759897609,13353.95344597,424.5852420299998,54124.59095328001 2025-10-08,04:26:51.000,281,11048018,-795,0,1759897610,13354.020809069996,424.5358981200043,54124.80056688001 2025-10-08,04:26:52.000,281,11048014,-795,0,1759897611,13354.041017999996,424.47245595000277,54124.7726184 2025-10-08,04:26:53.000,281,11047968,-795,0,1759897612,13354.088172169992,424.4160629100006,54124.521082080006 2025-10-08,04:26:54.000,281,11047981,-795,0,1759897613,13354.074699550001,424.3526207399991,54124.20666168001 2025-10-08,04:26:55.000,281,11047993,-795,0,1759897614,13354.169007889992,424.36671899999783,54124.472172240006 2025-10-08,04:26:56.000,281,11048020,-795,0,1759897615,13354.263316229997,424.34557160999975,54124.55601768 2025-10-08,04:26:57.000,281,11048013,-795,0,1759897616,13354.263316229997,424.4019646500019,54124.77960552001 2025-10-08,04:26:58.000,281,11048043,-795,0,1759897617,13354.451932909993,424.35966986999847,54124.8424896 2025-10-08,04:26:59.000,281,11048025,-795,0,1759897618,13354.492350769993,424.36671899999783,54124.94729640001 2025-10-08,04:27:00.000,281,11047996,-795,0,1759897619,13354.398042430003,424.39491552000254,54124.905373680005 2025-10-08,04:27:01.000,281,11047981,-795,0,1759897620,13354.633813279994,424.3526207399991,54124.64685024 2025-10-08,04:27:02.000,281,11047975,-795,0,1759897621,13354.795484719994,424.3526207399991,54124.84947672001 2025-10-08,04:27:03.000,281,11047878,-795,0,1759897622,13354.84263888999,424.39491552000254,54124.81454112 2025-10-08,04:27:04.000,281,11048038,-795,0,1759897623,13354.815693649995,424.3244242200017,54124.36736544 2025-10-08,04:27:05.000,281,11048015,-795,0,1759897624,13355.02451925999,424.43016116999934,54125.05909032 2025-10-08,04:27:06.000,281,11048024,-795,0,1759897625,13355.09188236,424.47245595000277,54125.08005168 2025-10-08,04:27:07.000,281,11047974,-795,0,1759897626,13355.213135940001,424.549996380003,54125.2267812 2025-10-08,04:27:08.000,281,11048000,-795,0,1759897627,13355.273762730001,424.55704551000235,54125.38049784001 2025-10-08,04:27:09.000,281,11048072,-795,0,1759897628,13355.260290109996,424.62048768000386,54125.121974400005 2025-10-08,04:27:10.000,281,11047972,-795,0,1759897629,13355.293971660001,424.64163507000194,54124.89139944 2025-10-08,04:27:11.000,281,11047993,-795,0,1759897630,13355.273762730001,424.71917550000217,54125.073064560005 2025-10-08,04:27:12.000,281,11048036,-795,0,1759897631,13355.320916899997,424.80376506000175,54125.170884240004 2025-10-08,04:27:13.000,281,11048044,-795,0,1759897632,13355.361334759997,424.88835462000134,54125.506266000004 2025-10-08,04:27:14.000,281,11047977,-795,0,1759897633,13355.293971660001,424.9165511399988,54125.23376832001 2025-10-08,04:27:15.000,281,11048026,-795,0,1759897634,13355.408488929992,425.01523896000435,54125.51325312 2025-10-08,04:27:16.000,281,11047978,-795,0,1759897635,13355.421961549997,425.0434354800018,54125.5412016 2025-10-08,04:27:17.000,281,11048003,-795,0,1759897636,13355.489324649992,425.14917242999945,54125.68793112001 2025-10-08,04:27:18.000,281,11047946,-795,0,1759897637,13355.543215129997,425.1703198200048,54125.51325312 2025-10-08,04:27:19.000,281,11048000,-795,0,1759897638,13355.489324649992,425.2267128599997,54125.49927888001 2025-10-08,04:27:20.000,281,11048010,-795,0,1759897639,13355.509533579992,425.29720416000055,54125.506266000004 2025-10-08,04:27:21.000,281,11048021,-795,0,1759897640,13355.502797269997,425.3888428499995,54125.743828080005 2025-10-08,04:27:22.000,281,11048015,-795,0,1759897641,13355.644259779998,425.49457980000443,54125.960428800005 2025-10-08,04:27:23.000,281,11048028,-795,0,1759897642,13355.691413949993,425.54392370999994,54126.01632576 2025-10-08,04:27:24.000,281,11048010,-795,0,1759897643,13355.603841919998,425.59326762000273,54125.75780232 2025-10-08,04:27:25.000,281,11047994,-795,0,1759897644,13355.731831809993,425.69195544000104,54126.02331288001 2025-10-08,04:27:26.000,281,11047971,-795,0,1759897645,13355.839612769989,425.70605369999976,54125.911518960005 2025-10-08,04:27:27.000,281,11048004,-795,0,1759897646,13355.839612769989,425.81883978000405,54125.94645456 2025-10-08,04:27:28.000,281,11048034,-795,0,1759897647,13355.880030629989,425.85408543000085,54125.911518960005 2025-10-08,04:27:29.000,281,11047992,-795,0,1759897648,13355.819403839989,425.9316258600011,54125.9953644 2025-10-08,04:27:30.000,281,11048052,-795,0,1759897649,13355.913712179994,425.9739206400045,54126.16305528 2025-10-08,04:27:31.000,281,11048046,-795,0,1759897650,13356.00802052,426.0444119399981,54126.42856584 2025-10-08,04:27:32.000,281,11048011,-795,0,1759897651,13356.095592549995,426.0937558500009,54126.47747568001 2025-10-08,04:27:33.000,281,11047990,-795,0,1759897652,13356.10906517,426.1360506300043,54126.47048856 2025-10-08,04:27:34.000,281,11047949,-795,0,1759897653,13356.06191099999,426.03736280999874,54125.680944 2025-10-08,04:27:35.000,281,11048032,-795,0,1759897654,13356.21010982,426.21359106000455,54126.1351068 2025-10-08,04:27:36.000,281,11048012,-795,0,1759897655,13356.34483601999,426.241787580002,54126.26786208001 2025-10-08,04:27:37.000,281,11047981,-755,0,1759897656,13356.418935429996,426.3404754000003,54126.26786208001 2025-10-08,04:27:38.000,281,11048016,-795,0,1759897657,13356.600815799997,426.4039175700018,54126.729012 2025-10-08,04:27:39.000,281,11048004,-795,0,1759897658,13356.769223549993,426.4885071300014,54126.86176728001 2025-10-08,04:27:40.000,281,11047993,-795,0,1759897659,13356.863531889998,426.5308019100048,54126.88272864 2025-10-08,04:27:41.000,281,11048054,-795,0,1759897660,13356.978049159989,426.5801458200003,54126.92465136 2025-10-08,04:27:42.000,281,11048006,-795,0,1759897661,13357.11951166999,426.6506371200012,54126.87574152 2025-10-08,04:27:43.000,281,11048013,-795,0,1759897662,13357.173402149994,426.67883363999863,54126.729012 2025-10-08,04:27:44.000,281,11047985,-795,0,1759897663,13357.15992952999,426.65768625000055,54126.56132112 2025-10-08,04:27:45.000,281,11048072,-795,0,1759897664,13357.36201882999,426.77047233000485,54126.847793040004 2025-10-08,04:27:46.000,281,11047996,-795,0,1759897665,13357.50348133999,426.85506189000444,54127.17618768001 2025-10-08,04:27:47.000,281,11048019,-795,0,1759897666,13357.6112623,426.9114549299993,54127.37881416 2025-10-08,04:27:48.000,281,11048007,-795,0,1759897667,13357.759461119997,426.939651450004,54127.54650504 2025-10-08,04:27:49.000,281,11048022,-795,0,1759897668,13357.806615289992,427.00309361999825,54127.54650504 2025-10-08,04:27:50.000,281,11047994,-795,0,1759897669,13357.853769460002,426.9467005800034,54127.50458232 2025-10-08,04:27:51.000,281,11048014,-795,0,1759897670,13357.954814110002,426.9748971000008,54127.420736880005 2025-10-08,04:27:52.000,281,11048005,-795,0,1759897671,13358.062595069998,426.96784797000146,54127.420736880005 2025-10-08,04:27:53.000,281,11048016,-755,0,1759897672,13358.055858760003,427.0101427500049,54127.40676264 2025-10-08,04:27:54.000,281,11048001,-795,0,1759897673,13358.123221859998,426.95374971000274,54127.57445352 2025-10-08,04:27:55.000,281,11048023,-795,0,1759897674,13358.231002819994,427.0101427500049,54127.83297696 2025-10-08,04:27:56.000,281,11048039,-795,0,1759897675,13358.39941056999,426.9960444899989,54128.021629200004 2025-10-08,04:27:57.000,281,11047998,-795,0,1759897676,13358.42635581,426.9748971000008,54128.07053904 2025-10-08,04:27:58.000,281,11048008,-795,0,1759897677,13358.46003735999,426.9467005800034,54128.140410240005 2025-10-08,04:27:59.000,281,11047999,-795,0,1759897678,13358.39941056999,426.8762092800025,54127.602402 2025-10-08,04:28:00.000,281,11047962,-795,0,1759897679,13358.43982842999,426.8268653699997,54127.76310576 2025-10-08,04:28:01.000,281,11048003,-795,0,1759897680,13358.325311159999,426.7916197200029,54127.51156944001 2025-10-08,04:28:02.000,281,11048022,-795,0,1759897681,13358.37920163999,426.7281775500014,54127.83996408 2025-10-08,04:28:03.000,281,11048010,-795,0,1759897682,13358.325311159999,426.67883363999863,54128.07053904 2025-10-08,04:28:04.000,281,11047984,-795,0,1759897683,13358.278156989989,426.6153914700044,54127.972719360005 2025-10-08,04:28:05.000,281,11048049,-795,0,1759897684,13358.311838539994,426.55899843000225,54128.16137160001 2025-10-08,04:28:06.000,281,11047945,-795,0,1759897685,13358.352256399994,426.4885071300014,54128.27316552 2025-10-08,04:28:07.000,281,11047908,-795,0,1759897686,13358.244475439998,426.3898193100031,54127.90983528 2025-10-08,04:28:08.000,281,11048023,-795,0,1759897687,13358.291629609994,426.2699840999994,54127.853938320004 2025-10-08,04:28:09.000,281,11048017,-795,0,1759897688,13358.156903409988,426.21359106000455,54127.73515728 2025-10-08,04:28:10.000,281,11048013,-795,0,1759897689,13358.163639719998,426.1360506300043,54127.69323456 2025-10-08,04:28:11.000,281,11048024,-795,0,1759897690,13358.177112339989,426.11490323999897,54128.16835872 2025-10-08,04:28:12.000,281,11048061,-795,0,1759897691,13358.217530199989,426.05146107000473,54128.1963072 2025-10-08,04:28:13.000,281,11047968,-795,0,1759897692,13358.089540309993,426.0091662900013,54128.15438448001 2025-10-08,04:28:14.000,281,11048010,-795,0,1759897693,13357.914396250002,425.9245767300017,54127.93079664 2025-10-08,04:28:15.000,281,11047990,-795,0,1759897694,13357.988495659993,425.8963802100043,54127.77009288 2025-10-08,04:28:16.000,281,11047999,-795,0,1759897695,13358.015440900002,425.83998717000213,54127.756118640005 2025-10-08,04:28:17.000,281,11048000,-795,0,1759897696,13357.988495659993,425.83998717000213,54127.77708000001 2025-10-08,04:28:18.000,281,11048016,-795,0,1759897697,13358.069331379993,425.78359413,54127.76310576 2025-10-08,04:28:19.000,281,11048026,-795,0,1759897698,13358.001968279998,425.7976923899987,54127.96573224001 2025-10-08,04:28:20.000,281,11047996,-795,0,1759897699,13358.015440900002,425.80474151999806,54128.00066784 2025-10-08,04:28:21.000,281,11047987,-795,0,1759897700,13358.062595069998,425.76949587000126,54128.16835872 2025-10-08,04:28:22.000,281,11047921,-795,0,1759897701,13358.055858760003,425.7131028299991,54128.13342312001 2025-10-08,04:28:23.000,281,11047999,-795,0,1759897702,13358.001968279998,425.6990045700004,54127.97970648 2025-10-08,04:28:24.000,281,11048027,-795,0,1759897703,13357.907659939992,425.6003167500021,54127.539517920006 2025-10-08,04:28:25.000,281,11048004,-795,0,1759897704,13357.934605180002,425.65670979000424,54127.65829896001 2025-10-08,04:28:26.000,281,11048006,-795,0,1759897705,13357.948077799992,425.6144150100008,54127.637337600005 2025-10-08,04:28:27.000,281,11048019,-795,0,1759897706,13358.001968279998,425.6003167500021,54128.021629200004 2025-10-08,04:28:28.000,281,11048025,-795,0,1759897707,13358.103012929998,425.52277632000187,54127.96573224001 2025-10-08,04:28:29.000,281,11048054,-795,0,1759897708,13358.190584959993,425.565071099998,54127.95874512 2025-10-08,04:28:30.000,281,11047997,-795,0,1759897709,13358.231002819994,425.7976923899987,54127.62336336 2025-10-08,04:28:31.000,281,11047987,-795,0,1759897710,13358.089540309993,425.93867499000044,54127.66528608 2025-10-08,04:28:32.000,281,11048006,-795,0,1759897711,13357.961550419997,425.80474151999806,54127.48362096001 2025-10-08,04:28:33.000,281,11048005,-795,0,1759897712,13358.049122449993,425.72720108999783,54127.70022168001 2025-10-08,04:28:34.000,281,11048017,-795,0,1759897713,13358.062595069998,425.62851326999953,54127.469646720005 2025-10-08,04:28:35.000,281,11048006,-795,0,1759897714,13358.271420679994,425.69195544000104,54127.93079664 2025-10-08,04:28:36.000,281,11047959,-795,0,1759897715,13358.48024628999,425.67080805000296,54128.11246176001 2025-10-08,04:28:37.000,281,11048022,-795,0,1759897716,13358.56108200999,425.6990045700004,54128.15438448001 2025-10-08,04:28:38.000,281,11047963,-795,0,1759897717,13358.72275344999,425.72720108999783,54128.11246176001 2025-10-08,04:28:39.000,281,11047920,-795,0,1759897718,13358.70254451999,425.7131028299991,54127.79804136001 2025-10-08,04:28:40.000,281,11048002,-795,0,1759897719,13358.823798099991,425.72720108999783,54127.73515728 2025-10-08,04:28:41.000,281,11047998,-795,0,1759897720,13358.918106439996,425.70605369999976,54127.82598984001 2025-10-08,04:28:42.000,281,11048042,-795,0,1759897721,13358.992205850001,425.7483484800032,54127.8120156 2025-10-08,04:28:43.000,281,11048001,-795,0,1759897722,13359.012414780002,425.75539761000255,54127.97970648 2025-10-08,04:28:44.000,281,11048044,-795,0,1759897723,13358.958524299996,425.7976923899987,54127.73515728 2025-10-08,04:28:45.000,281,11048051,-795,0,1759897724,13359.214504080002,425.8470363000015,54128.06355192001 2025-10-08,04:28:46.000,281,11048011,-795,0,1759897725,13359.302076109998,425.8329380400028,54128.23124280001 2025-10-08,04:28:47.000,281,11047942,-795,0,1759897726,13359.315548729988,425.85408543000085,54128.091500400005 2025-10-08,04:28:48.000,281,11048031,-795,0,1759897727,13359.382911829998,425.8470363000015,54127.91682240001 2025-10-08,04:28:49.000,281,11048031,-795,0,1759897728,13359.322285039998,425.8611345600002,54127.89586104001 2025-10-08,04:28:50.000,281,11047991,-795,0,1759897729,13359.268394559993,425.8752328199989,54127.8120156 2025-10-08,04:28:51.000,281,11048003,-795,0,1759897730,13359.248185629993,425.8963802100043,54128.15438448001 2025-10-08,04:28:52.000,281,11048012,-795,0,1759897731,13359.376175519988,425.91752760000236,54128.32906248001 2025-10-08,04:28:53.000,281,11047979,-795,0,1759897732,13359.342493969998,425.9668715099979,54128.36399808 2025-10-08,04:28:54.000,281,11047996,-795,0,1759897733,13359.194295150002,425.93867499000044,54127.86791256001 2025-10-08,04:28:55.000,281,11047950,-795,0,1759897734,13359.180822529997,425.9880189000032,54127.91682240001 2025-10-08,04:28:56.000,281,11047959,-795,0,1759897735,13359.201031459997,425.9950680300026,54127.86791256001 2025-10-08,04:28:57.000,281,11048029,-795,0,1759897736,13359.126932049992,426.03736280999874,54127.94477088001 2025-10-08,04:28:58.000,281,11048028,-795,0,1759897737,13359.099986809997,426.10080498000025,54127.94477088001 2025-10-08,04:28:59.000,281,11048073,-795,0,1759897738,13359.012414780002,426.11490323999897,54128.15438448001 2025-10-08,04:29:00.000,281,11048002,-795,0,1759897739,13359.032623710002,426.1783454100005,54128.23124280001 2025-10-08,04:29:01.000,281,11048036,-795,0,1759897740,13359.079777879997,426.19949279999855,54128.31508824 2025-10-08,04:29:02.000,281,11048015,-795,0,1759897741,13358.918106439996,426.2770332299988,54128.140410240005 2025-10-08,04:29:03.000,281,11048011,-795,0,1759897742,13358.971996920001,426.22768932000326,54128.0565648 2025-10-08,04:29:04.000,281,11047969,-795,0,1759897743,13358.951787990001,426.19949279999855,54127.686247440004 2025-10-08,04:29:05.000,281,11048021,-795,0,1759897744,13359.019151089997,426.26293497000006,54127.874899680006 2025-10-08,04:29:06.000,281,11048011,-795,0,1759897745,13359.032623710002,426.3052297500035,54127.82598984001 2025-10-08,04:29:07.000,281,11048007,-795,0,1759897746,13359.120195739997,426.34752452999965,54128.24521704 2025-10-08,04:29:08.000,281,11048046,-795,0,1759897747,13359.187558839993,426.3827701800037,54128.28015264001 2025-10-08,04:29:09.000,281,11048006,-795,0,1759897748,13359.261658249998,426.39686844000244,54128.210281440006 2025-10-08,04:29:10.000,281,11048000,-795,0,1759897749,13359.268394559993,426.4250649599999,54128.01464208001 2025-10-08,04:29:11.000,281,11047977,-795,0,1759897750,13359.355966589988,426.4391632199986,54128.00066784 2025-10-08,04:29:12.000,281,11048034,-795,0,1759897751,13359.389648139993,426.4180158300005,54127.853938320004 2025-10-08,04:29:13.000,281,11048001,-795,0,1759897752,13359.436802309989,426.4391632199986,54127.90983528 2025-10-08,04:29:14.000,281,11047997,-795,0,1759897753,13359.342493969998,426.39686844000244,54127.54650504 2025-10-08,04:29:15.000,281,11047997,-795,0,1759897754,13359.396384449989,426.5308019100048,54128.091500400005 2025-10-08,04:29:16.000,281,11047998,-795,0,1759897755,13359.524374339999,426.5519493000029,54128.24521704 2025-10-08,04:29:17.000,281,11047998,-795,0,1759897756,13359.57826481999,426.57309669000097,54128.18233296001 2025-10-08,04:29:18.000,281,11047998,-795,0,1759897757,13359.64562792,426.6153914700044,54128.210281440006 2025-10-08,04:29:19.000,281,11048052,-795,0,1759897758,13359.611946369994,426.6294897300031,54127.805028480005 2025-10-08,04:29:20.000,281,11047992,-795,0,1759897759,13359.692782089995,426.67883363999863,54127.65829896001 2025-10-08,04:29:21.000,281,11047990,-795,0,1759897760,13359.753408879995,426.74227581000014,54127.78406712 2025-10-08,04:29:22.000,281,11048030,-795,0,1759897761,13359.78035411999,426.7916197200029,54127.81900272001 2025-10-08,04:29:23.000,281,11048020,-795,0,1759897762,13359.7668815,426.85506189000444,54128.00765496 2025-10-08,04:29:24.000,281,11048046,-795,0,1759897763,13359.71972732999,426.8762092800025,54127.88887392 2025-10-08,04:29:25.000,281,11048007,-795,0,1759897764,13359.90160769999,426.9467005800034,54128.126436 2025-10-08,04:29:26.000,281,11047996,-795,0,1759897765,13359.86118983999,426.9960444899989,54127.84695120001 2025-10-08,04:29:27.000,281,11048013,-795,0,1759897766,13359.98917973,427.05243753000104,54128.16137160001 2025-10-08,04:29:28.000,281,11048045,-795,0,1759897767,13359.98244341999,427.08768317999784,54127.86092544 2025-10-08,04:29:29.000,281,11048033,-795,0,1759897768,13360.002652349991,427.17932187000406,54127.79105424 2025-10-08,04:29:30.000,281,11048033,-795,0,1759897769,13359.96223448999,427.2216166500002,54127.76310576 2025-10-08,04:29:31.000,281,11048024,-795,0,1759897770,13360.063279139991,427.24981316999765,54128.10547464 2025-10-08,04:29:32.000,281,11048004,-795,0,1759897771,13360.184532719992,427.31325533999916,54128.27316552 2025-10-08,04:29:33.000,281,11048026,-795,0,1759897772,13360.164323789992,427.3273535999979,54128.32207536001 2025-10-08,04:29:34.000,281,11048020,-795,0,1759897773,13360.02959759,427.3555501200026,54128.02861632 2025-10-08,04:29:35.000,281,11048003,-795,0,1759897774,13360.144114859992,427.3273535999979,54128.07752616 2025-10-08,04:29:36.000,281,11047987,-795,0,1759897775,13360.191269030001,427.31325533999916,54127.951758 2025-10-08,04:29:37.000,281,11047993,-795,0,1759897776,13360.171060100001,427.3273535999979,54128.042590560006 2025-10-08,04:29:38.000,281,11048000,-795,0,1759897777,13360.245159509992,427.3062062099998,54128.06355192001 2025-10-08,04:29:39.000,281,11047998,-795,0,1759897778,13360.198005339997,427.3414518600039,54128.22425568 2025-10-08,04:29:40.000,281,11047990,-795,0,1759897779,13360.305786299992,427.3273535999979,54128.38495944 2025-10-08,04:29:41.000,281,11047991,-715,0,1759897780,13360.447248809993,427.31325533999916,54128.48277912 2025-10-08,04:29:42.000,281,11047950,-795,0,1759897781,13360.474194050003,427.3203044699985,54128.49675336001 2025-10-08,04:29:43.000,281,11047977,-795,0,1759897782,13360.555029769988,427.29915708000044,54128.426882160005 2025-10-08,04:29:44.000,281,11048050,-795,0,1759897783,13360.453985120002,427.31325533999916,54127.86092544 2025-10-08,04:29:45.000,281,11048019,-795,0,1759897784,13360.622392869998,427.3203044699985,54128.00066784 2025-10-08,04:29:46.000,281,11048047,-795,0,1759897785,13360.622392869998,427.270960560003,54128.00066784 2025-10-08,04:29:47.000,281,11048026,-795,0,1759897786,13360.730173829994,427.2850588200017,54128.377972320006 2025-10-08,04:29:48.000,281,11048048,-795,0,1759897787,13360.871636339994,427.26391143000365,54128.60156016 2025-10-08,04:29:49.000,281,11048013,-795,0,1759897788,13360.94573575,427.27800969000236,54128.643482880005 2025-10-08,04:29:50.000,281,11047978,-795,0,1759897789,13360.99962622999,427.2427640399983,54128.643482880005 2025-10-08,04:29:51.000,281,11047994,-795,0,1759897790,13360.992889919995,427.21456752000086,54128.32906248001 2025-10-08,04:29:52.000,281,11047965,-795,0,1759897791,13361.06025301999,427.20046926000214,54128.16835872 2025-10-08,04:29:53.000,281,11048006,-795,0,1759897792,13361.08046194999,427.20046926000214,54128.189320080004 2025-10-08,04:29:54.000,281,11048018,-795,0,1759897793,13361.00636254,427.15112534999935,54128.01464208001 2025-10-08,04:29:55.000,281,11048007,-795,0,1759897794,13361.12087980999,427.2216166500002,54128.5107276 2025-10-08,04:29:56.000,281,11048036,-795,0,1759897795,13361.255606009996,427.2216166500002,54128.69937984 2025-10-08,04:29:57.000,281,11048045,-675,0,1759897796,13361.16803398,427.1863710000034,54128.55265032 2025-10-08,04:29:58.000,281,11048006,-795,0,1759897797,13361.275814939996,427.21456752000086,54128.713354080006 2025-10-08,04:29:59.000,281,11047977,-795,0,1759897798,13361.2488697,427.2427640399983,54128.56662456001 2025-10-08,04:30:00.000,281,11048029,-795,0,1759897799,13361.18824291,427.17932187000406,54128.1963072 2025-10-08,04:30:01.000,281,11048013,-795,0,1759897800,13361.194979219996,427.17932187000406,54128.189320080004 2025-10-08,04:30:02.000,281,11048026,-795,0,1759897801,13361.20171552999,427.1934201300028,54128.31508824 2025-10-08,04:30:03.000,281,11048011,-795,0,1759897802,13361.10740719,427.270960560003,54128.48277912 2025-10-08,04:30:04.000,281,11048028,-795,0,1759897803,13361.114143499995,427.23571490999893,54128.44784352001 2025-10-08,04:30:05.000,281,11048039,-795,0,1759897804,13361.10740719,427.24981316999765,54128.643482880005 2025-10-08,04:30:06.000,281,11048004,-795,0,1759897805,13361.14108873999,427.2850588200017,54128.762263920005 2025-10-08,04:30:07.000,281,11048045,-795,0,1759897806,13361.093934569995,427.270960560003,54128.63649576001 2025-10-08,04:30:08.000,281,11048026,-795,0,1759897807,13361.0467804,427.270960560003,54128.35002384001 2025-10-08,04:30:09.000,281,11048016,-795,0,1759897808,13360.91879050999,427.3062062099998,54128.1963072 2025-10-08,04:30:10.000,281,11048013,-795,0,1759897809,13360.891845269995,427.3555501200026,54128.1963072 2025-10-08,04:30:11.000,281,11048031,-795,0,1759897810,13360.94573575,427.42604142000346,54128.56662456001 2025-10-08,04:30:12.000,281,11048012,-795,0,1759897811,13360.952472059995,427.4189922900041,54128.66444424001 2025-10-08,04:30:13.000,281,11048007,-795,0,1759897812,13360.92552682,427.5035818500037,54128.66444424001 2025-10-08,04:30:14.000,281,11047953,-795,0,1759897813,13360.763855379999,427.46128707000025,54128.426882160005 2025-10-08,04:30:15.000,281,11047958,-795,0,1759897814,13360.83795478999,427.5388275000005,54128.44784352001 2025-10-08,04:30:16.000,281,11047966,-795,0,1759897815,13360.8446911,427.5317783700011,54128.23124280001 2025-10-08,04:30:17.000,281,11048035,-795,0,1759897816,13360.8446911,427.6163679300007,54128.308101120005 2025-10-08,04:30:18.000,281,11048014,-795,0,1759897817,13360.831218479994,427.602269670002,54128.23124280001 2025-10-08,04:30:19.000,281,11048005,-795,0,1759897818,13360.723437519999,427.65866271000414,54128.34303672 2025-10-08,04:30:20.000,281,11047992,-795,0,1759897819,13360.93899943999,427.6798101000022,54128.55963744 2025-10-08,04:30:21.000,281,11048000,-795,0,1759897820,13360.93899943999,427.7503014000031,54128.53867608001 2025-10-08,04:30:22.000,281,11047981,-795,0,1759897821,13361.04004408999,427.79259617999924,54128.63649576001 2025-10-08,04:30:23.000,281,11047948,-795,0,1759897822,13361.00636254,427.82079270000395,54128.56662456001 2025-10-08,04:30:24.000,281,11048013,-795,0,1759897823,13360.97941729999,427.77144879000116,54127.94477088001 2025-10-08,04:30:25.000,281,11048014,-795,0,1759897824,13361.06025301999,427.80669443999795,54128.20329432001 2025-10-08,04:30:26.000,281,11047988,-795,0,1759897825,13361.10067087999,427.7855470499999,54128.23124280001 2025-10-08,04:30:27.000,281,11048001,-795,0,1759897826,13361.18824291,427.8489892200014,54128.53867608001 2025-10-08,04:30:28.000,281,11048005,-795,0,1759897827,13361.2488697,427.841940090002,54128.69937984 2025-10-08,04:30:29.000,281,11048056,-795,0,1759897828,13361.215188149996,427.90538226000353,54128.67841848 2025-10-08,04:30:30.000,281,11047966,-795,0,1759897829,13361.22866077,427.83489096000267,54128.58758592001 2025-10-08,04:30:31.000,281,11047989,-795,0,1759897830,13361.2488697,427.8630874800001,54128.55963744 2025-10-08,04:30:32.000,281,11048000,-795,0,1759897831,13361.275814939996,427.82079270000395,54128.28713976 2025-10-08,04:30:33.000,281,11048050,-795,0,1759897832,13361.26907863,427.79259617999924,54128.32906248001 2025-10-08,04:30:34.000,281,11048070,-795,0,1759897833,13361.235397079996,427.75735053000244,54128.02861632 2025-10-08,04:30:35.000,281,11048039,-795,0,1759897834,13361.16129766999,427.8771857399988,54128.4059208 2025-10-08,04:30:36.000,281,11047996,-795,0,1759897835,13361.235397079996,427.8630874800001,54128.63649576001 2025-10-08,04:30:37.000,281,11048000,-795,0,1759897836,13361.235397079996,427.83489096000267,54128.692392720004 2025-10-08,04:30:38.000,281,11047954,-795,0,1759897837,13361.18150659999,427.83489096000267,54128.7203412 2025-10-08,04:30:39.000,281,11047939,-795,0,1759897838,13361.00636254,427.8912840000048,54128.41290792 2025-10-08,04:30:40.000,281,11047993,-795,0,1759897839,13361.013098849995,427.7784979200005,54128.16137160001 2025-10-08,04:30:41.000,281,11048049,-795,0,1759897840,13361.00636254,427.841940090002,54128.210281440006 2025-10-08,04:30:42.000,281,11048038,-795,0,1759897841,13360.932263129995,427.8137435700046,54128.259191280005 2025-10-08,04:30:43.000,281,11048053,-795,0,1759897842,13360.851427409994,427.8489892200014,54128.259191280005 2025-10-08,04:30:44.000,281,11048031,-795,0,1759897843,13360.730173829994,427.7784979200005,54128.1963072 2025-10-08,04:30:45.000,281,11048056,-795,0,1759897844,13360.82448217,427.8137435700046,54128.377972320006 2025-10-08,04:30:46.000,281,11048016,-795,0,1759897845,13360.851427409994,427.8137435700046,54128.49675336001 2025-10-08,04:30:47.000,281,11047964,-795,0,1759897846,13360.763855379999,427.82079270000395,54128.37098520001 2025-10-08,04:30:48.000,281,11047998,-795,0,1759897847,13360.716701209989,427.7503014000031,54128.04957768 2025-10-08,04:30:49.000,281,11047999,-795,0,1759897848,13360.575238699988,427.7855470499999,54127.89586104001 2025-10-08,04:30:50.000,281,11047968,-795,0,1759897849,13360.555029769988,427.7996453099986,54127.82598984001 2025-10-08,04:30:51.000,281,11048036,-795,0,1759897850,13360.581975009998,427.85603835000074,54128.20329432001 2025-10-08,04:30:52.000,281,11048055,-795,0,1759897851,13360.528084529993,427.8137435700046,54128.22425568 2025-10-08,04:30:53.000,281,11048000,-795,0,1759897852,13360.467457739993,427.8842348699982,54128.23124280001 2025-10-08,04:30:54.000,281,11048034,-795,0,1759897853,13360.346204159992,427.80669443999795,54127.89586104001 2025-10-08,04:30:55.000,281,11047984,-795,0,1759897854,13360.393358330002,427.90538226000353,54128.08451328001 2025-10-08,04:30:56.000,281,11047983,-755,0,1759897855,13360.440512499998,427.8489892200014,54127.77708000001 2025-10-08,04:30:57.000,281,11048040,-795,0,1759897856,13360.427039879993,427.9617752999984,54127.79105424 2025-10-08,04:30:58.000,281,11048006,-795,0,1759897857,13360.413567260002,427.95472616999905,54127.79105424 2025-10-08,04:30:59.000,281,11048020,-795,0,1759897858,13360.379885709997,428.05341399000463,54127.874899680006 2025-10-08,04:31:00.000,281,11048039,-795,0,1759897859,13360.480930359998,428.0745613800027,54128.042590560006 2025-10-08,04:31:01.000,281,11048018,-795,0,1759897860,13360.514611909988,428.0957087700008,54128.09848752 2025-10-08,04:31:02.000,281,11047937,-795,0,1759897861,13360.474194050003,428.10275790000014,54127.93778376 2025-10-08,04:31:03.000,281,11048028,-795,0,1759897862,13360.534820839988,428.10275790000014,54127.99368072001 2025-10-08,04:31:04.000,281,11048019,-795,0,1759897863,13360.420303569997,428.06751225000335,54127.02247104 2025-10-08,04:31:05.000,281,11048021,-795,0,1759897864,13360.480930359998,428.1450526800036,54127.469646720005 2025-10-08,04:31:06.000,281,11048031,-795,0,1759897865,13360.656074419989,428.13095442000485,54127.4975952 2025-10-08,04:31:07.000,281,11048022,-795,0,1759897866,13360.784064309999,428.173249200001,54127.83297696 2025-10-08,04:31:08.000,281,11048044,-795,0,1759897867,13360.811009549994,428.11685615999886,54127.90983528 2025-10-08,04:31:09.000,281,11048032,-795,0,1759897868,13360.77732799999,428.1239052899982,54127.90983528 2025-10-08,04:31:10.000,281,11048019,-795,0,1759897869,13360.790800619994,428.05341399000463,54127.63035048001 2025-10-08,04:31:11.000,281,11048027,-795,0,1759897870,13360.81774585999,428.046364859998,54127.7421444 2025-10-08,04:31:12.000,281,11048012,-795,0,1759897871,13360.831218479994,427.95472616999905,54127.39278840001 2025-10-08,04:31:13.000,281,11048020,-795,0,1759897872,13360.871636339994,427.95472616999905,54127.43471112 2025-10-08,04:31:14.000,281,11048010,-795,0,1759897873,13360.770591689994,427.841940090002,54127.07836800001 2025-10-08,04:31:15.000,281,11048051,-795,0,1759897874,13360.811009549994,427.91948052000225,54127.47663384 2025-10-08,04:31:16.000,281,11048040,-715,0,1759897875,13360.93899943999,427.841940090002,54127.65829896001 2025-10-08,04:31:17.000,281,11048004,-795,0,1759897876,13360.952472059995,427.7855470499999,54127.6722732 2025-10-08,04:31:18.000,281,11048032,-795,0,1759897877,13360.95920836999,427.73620314000436,54127.65829896001 2025-10-08,04:31:19.000,281,11047937,-795,0,1759897878,13360.851427409994,427.69390836000093,54127.420736880005 2025-10-08,04:31:20.000,281,11047887,-795,0,1759897879,13360.90531789,427.62341706000007,54127.12727784001 2025-10-08,04:31:21.000,281,11048062,-795,0,1759897880,13360.89858157999,427.5811222800039,54127.10631648001 2025-10-08,04:31:22.000,281,11048023,-795,0,1759897881,13360.91879050999,427.5317783700011,54127.14823920001 2025-10-08,04:31:23.000,281,11048024,-795,0,1759897882,13360.811009549994,427.5035818500037,54127.17618768001 2025-10-08,04:31:24.000,281,11048015,-795,0,1759897883,13360.77732799999,427.39784489999874,54126.966574080005 2025-10-08,04:31:25.000,281,11047993,-795,0,1759897884,13360.90531789,427.44718881000153,54127.30894296 2025-10-08,04:31:26.000,281,11048024,-795,0,1759897885,13360.932263129995,427.4048940299981,54127.40676264 2025-10-08,04:31:27.000,281,11047946,-795,0,1759897886,13360.871636339994,427.3555501200026,54127.204136160006 2025-10-08,04:31:28.000,281,11048032,-795,0,1759897887,13360.81774585999,427.31325533999916,54126.93862560001 2025-10-08,04:31:30.000,281,11048036,-795,0,1759897889,13360.723437519999,427.2075183900015,54126.77792184 2025-10-08,04:31:31.000,281,11047996,-795,0,1759897890,13360.83795478999,427.24981316999765,54127.12727784001 2025-10-08,04:31:32.000,281,11048023,-795,0,1759897891,13360.891845269995,427.26391143000365,54127.23907176 2025-10-08,04:31:33.000,281,11048046,-795,0,1759897892,13360.831218479994,427.3062062099998,54127.253046000005 2025-10-08,04:31:34.000,281,11047998,-795,0,1759897893,13360.770591689994,427.27800969000236,54126.98054832001 2025-10-08,04:31:35.000,281,11047997,-795,0,1759897894,13360.709964899994,427.20046926000214,54126.82683168 2025-10-08,04:31:36.000,281,11048032,-795,0,1759897895,13360.770591689994,427.2427640399983,54126.749973360005 2025-10-08,04:31:37.000,281,11048011,-795,0,1759897896,13360.763855379999,427.2216166500002,54126.78490896 2025-10-08,04:31:38.000,281,11048014,-795,0,1759897897,13360.743646449999,427.2216166500002,54126.798883200005 2025-10-08,04:31:39.000,281,11048038,-795,0,1759897898,13360.649338109994,427.2075183900015,54126.85478016 2025-10-08,04:31:40.000,281,11048014,-795,0,1759897899,13360.689755969994,427.20046926000214,54126.9735612 2025-10-08,04:31:41.000,281,11048050,-795,0,1759897900,13360.730173829994,427.17932187000406,54127.10631648001 2025-10-08,04:31:42.000,281,11047943,-795,0,1759897901,13360.676283349989,427.12997796000127,54127.09932936 2025-10-08,04:31:43.000,281,11048011,-795,0,1759897902,13360.676283349989,427.08768317999784,54127.015483920004 2025-10-08,04:31:44.000,281,11048020,-795,0,1759897903,13360.608920249993,427.0594866600004,54126.49144992 2025-10-08,04:31:45.000,281,11048031,-795,0,1759897904,13360.494402980003,427.01719188000425,54126.33074616 2025-10-08,04:31:46.000,281,11048011,-795,0,1759897905,13360.555029769988,427.0242410100036,54126.55433400001 2025-10-08,04:31:47.000,281,11047987,-795,0,1759897906,13360.602183939998,426.9960444899989,54126.8338188 2025-10-08,04:31:48.000,281,11047997,-795,0,1759897907,13360.622392869998,426.9748971000008,54127.02945816001 2025-10-08,04:31:49.000,281,11048031,-795,0,1759897908,13360.622392869998,426.96784797000146,54126.98054832001 2025-10-08,04:31:50.000,281,11047966,-795,0,1759897909,13360.548293459993,426.89030754000123,54126.798883200005 2025-10-08,04:31:51.000,281,11047972,-795,0,1759897910,13360.521348219998,426.8621110200038,54126.85478016 2025-10-08,04:31:52.000,281,11048024,-795,0,1759897911,13360.467457739993,426.8268653699997,54126.631192320005 2025-10-08,04:31:53.000,281,11048008,-795,0,1759897912,13360.427039879993,426.85506189000444,54126.60324384001 2025-10-08,04:31:54.000,281,11047996,-795,0,1759897913,13360.325995229992,426.77047233000485,54126.44254008 2025-10-08,04:31:55.000,281,11047995,-795,0,1759897914,13360.110433310001,426.75637406999886,54126.14908104001 2025-10-08,04:31:56.000,281,11048014,-795,0,1759897915,13360.319258919997,426.7986688500023,54126.87574152 2025-10-08,04:31:57.000,281,11048042,-795,0,1759897916,13360.305786299992,426.7916197200029,54126.847793040004 2025-10-08,04:31:58.000,281,11048039,-795,0,1759897917,13360.224950579992,426.77047233000485,54126.868754400006 2025-10-08,04:31:59.000,281,11047993,-795,0,1759897918,13360.096960689996,426.7916197200029,54126.680102160004 2025-10-08,04:32:00.000,281,11047989,-795,0,1759897919,13360.110433310001,426.77047233000485,54126.365681760006 2025-10-08,04:32:01.000,281,11047996,-795,0,1759897920,13360.043070209991,426.7916197200029,54126.25388784 2025-10-08,04:32:02.000,281,11048027,-795,0,1759897921,13360.070015450001,426.8268653699997,54126.40760448001 2025-10-08,04:32:03.000,281,11048017,-795,0,1759897922,13360.043070209991,426.8621110200038,54126.463501440005 2025-10-08,04:32:04.000,281,11048039,-795,0,1759897923,13360.016124969996,426.86916015000315,54126.54734688 2025-10-08,04:32:05.000,281,11048029,-795,0,1759897924,13359.86792615,426.8480127599978,54126.10715832 2025-10-08,04:32:06.000,281,11047957,-795,0,1759897925,13359.854453529995,426.9114549299993,54126.35170752 2025-10-08,04:32:07.000,281,11047950,-795,0,1759897926,13360.016124969996,426.93260232000466,54126.582282480005 2025-10-08,04:32:08.000,281,11048018,-795,0,1759897927,13360.00938866,426.8973566700006,54126.30279768 2025-10-08,04:32:09.000,281,11048016,-795,0,1759897928,13359.935289249996,426.91850405999867,54126.22593936 2025-10-08,04:32:10.000,281,11048035,-795,0,1759897929,13359.86792615,426.8832584100019,54126.12113256001 2025-10-08,04:32:11.000,281,11047996,-795,0,1759897930,13359.82750829,426.9467005800034,54126.32375904 2025-10-08,04:32:12.000,281,11048012,-795,0,1759897931,13359.9689708,426.95374971000274,54126.56132112 2025-10-08,04:32:13.000,281,11048039,-795,0,1759897932,13359.995916039996,426.95374971000274,54126.57529536001 2025-10-08,04:32:14.000,281,11047972,-795,0,1759897933,13359.96223448999,426.925553189998,54126.56830824 2025-10-08,04:32:15.000,281,11047982,-795,0,1759897934,13359.692782089995,426.93260232000466,54126.26087496 2025-10-08,04:32:16.000,281,11048034,-795,0,1759897935,13359.86118983999,426.8762092800025,54125.9953644 2025-10-08,04:32:17.000,281,11048026,-795,0,1759897936,13359.78035411999,426.9467005800034,54125.94645456 2025-10-08,04:32:18.000,281,11048025,-795,0,1759897937,13359.80729936,426.90440579999995,54126.128119680005 2025-10-08,04:32:19.000,281,11048008,-795,0,1759897938,13359.773617809995,426.96784797000146,54126.35869464001 2025-10-08,04:32:20.000,281,11048008,-795,0,1759897939,13359.753408879995,426.96784797000146,54126.30978480001 2025-10-08,04:32:21.000,281,11048037,-795,0,1759897940,13359.78035411999,427.01719188000425,54126.47747568001 2025-10-08,04:32:22.000,281,11048032,-795,0,1759897941,13359.73993625999,427.01719188000425,54126.40760448001 2025-10-08,04:32:23.000,281,11048038,-795,0,1759897942,13359.72646364,427.0242410100036,54126.43555296001 2025-10-08,04:32:24.000,281,11048034,-795,0,1759897943,13359.773617809995,427.01719188000425,54126.10715832 2025-10-08,04:32:25.000,281,11048036,-795,0,1759897944,13359.591737439994,427.01719188000425,54125.77177656 2025-10-08,04:32:26.000,281,11048059,-795,0,1759897945,13359.69951839999,427.03129014000297,54125.93248032001 2025-10-08,04:32:27.000,281,11048061,-795,0,1759897946,13359.74667257,427.12997796000127,54126.30978480001 2025-10-08,04:32:28.000,281,11048012,-795,0,1759897947,13359.814035669995,427.17932187000406,54126.48446280001 2025-10-08,04:32:29.000,281,11048035,-795,0,1759897948,13359.78709043,427.1863710000034,54126.463501440005 2025-10-08,04:32:30.000,281,11047986,-795,0,1759897949,13359.773617809995,427.1934201300028,54126.35170752 2025-10-08,04:32:31.000,281,11047983,-795,0,1759897950,13359.793826739995,427.2568623000043,54126.414591600005 2025-10-08,04:32:32.000,281,11048027,-795,0,1759897951,13359.84098090999,427.270960560003,54126.14908104001 2025-10-08,04:32:33.000,281,11048040,-795,0,1759897952,13359.814035669995,427.3344027300045,54126.197990880006 2025-10-08,04:32:34.000,281,11047987,-795,0,1759897953,13359.814035669995,427.3414518600039,54126.11414544 2025-10-08,04:32:35.000,281,11047999,-795,0,1759897954,13359.74667257,427.4048940299981,54126.10715832 2025-10-08,04:32:36.000,281,11048008,-795,0,1759897955,13359.94876187,427.39784489999874,54126.582282480005 2025-10-08,04:32:37.000,281,11047985,-795,0,1759897956,13360.00938866,427.4401396800022,54126.65215368001 2025-10-08,04:32:38.000,281,11048000,-795,0,1759897957,13360.02959759,427.46128707000025,54126.66612792 2025-10-08,04:32:39.000,281,11047975,-795,0,1759897958,13359.995916039996,427.51063098000304,54126.56132112 2025-10-08,04:32:40.000,281,11047985,-795,0,1759897959,13360.016124969996,427.44718881000153,54126.15606816 2025-10-08,04:32:41.000,281,11048014,-795,0,1759897960,13359.935289249996,427.4965327200043,54126.12113256001 2025-10-08,04:32:42.000,281,11048000,-795,0,1759897961,13360.043070209991,427.5035818500037,54126.23991360001 2025-10-08,04:32:43.000,281,11047981,-795,0,1759897962,13360.117169619996,427.5317783700011,54126.59625672 2025-10-08,04:32:44.000,281,11048001,-795,0,1759897963,13360.238423199997,427.5670240199979,54126.81285744001 2025-10-08,04:32:45.000,281,11048013,-795,0,1759897964,13360.090224380001,427.47538532999897,54126.33773328001 2025-10-08,04:32:46.000,281,11048007,-795,0,1759897965,13360.218214269997,427.4683361999996,54126.70805064 2025-10-08,04:32:47.000,281,11047950,-795,0,1759897966,13360.198005339997,427.4894835899977,54126.75696048 2025-10-08,04:32:48.000,281,11048038,-795,0,1759897967,13360.238423199997,427.44718881000153,54126.42856584 2025-10-08,04:32:49.000,281,11047991,-795,0,1759897968,13360.238423199997,427.41194316000474,54126.43555296001 2025-10-08,04:32:50.000,281,11048018,-795,0,1759897969,13360.224950579992,427.3062062099998,54126.33773328001 2025-10-08,04:32:51.000,281,11048045,-795,0,1759897970,13360.231686890002,427.2921079500011,54126.57529536001 2025-10-08,04:32:52.000,281,11048012,-795,0,1759897971,13360.366413089992,427.2427640399983,54126.88971576001 2025-10-08,04:32:53.000,281,11047966,-795,0,1759897972,13360.339467849997,427.1934201300028,54126.86176728001 2025-10-08,04:32:54.000,281,11048016,-795,0,1759897973,13360.366413089992,427.16522360999807,54126.80587032 2025-10-08,04:32:55.000,281,11048023,-795,0,1759897974,13360.204741649992,427.0383392700023,54126.35170752 2025-10-08,04:32:56.000,281,11048029,-795,0,1759897975,13360.272104750002,427.0594866600004,54126.204978 2025-10-08,04:32:57.000,281,11048040,-795,0,1759897976,13360.258632129997,427.0594866600004,54126.177029520004 2025-10-08,04:32:58.000,281,11048009,-795,0,1759897977,13360.285577369992,427.0242410100036,54126.21196512 2025-10-08,04:32:59.000,281,11048023,-795,0,1759897978,13360.346204159992,427.01719188000425,54126.62420520001 2025-10-08,04:33:00.000,281,11048034,-795,0,1759897979,13360.413567260002,427.00309361999825,54126.68708928 2025-10-08,04:33:01.000,281,11048044,-795,0,1759897980,13360.393358330002,426.98899535999954,54126.69407640001 2025-10-08,04:33:02.000,281,11047979,-795,0,1759897981,13360.420303569997,426.95374971000274,54126.5193984 2025-10-08,04:33:03.000,281,11047984,-795,0,1759897982,13360.420303569997,426.9607988400021,54126.56830824 2025-10-08,04:33:04.000,281,11047990,-795,0,1759897983,13360.433776190002,426.925553189998,54126.26786208001 2025-10-08,04:33:05.000,281,11047998,-795,0,1759897984,13360.332731540002,426.8339144999991,54125.93248032001 2025-10-08,04:33:06.000,281,11048024,-795,0,1759897985,13360.400094639997,426.93260232000466,54126.23292648 2025-10-08,04:33:07.000,281,11047978,-795,0,1759897986,13360.346204159992,426.9467005800034,54126.25388784 2025-10-08,04:33:08.000,281,11048040,-795,0,1759897987,13360.460721429998,426.96784797000146,54126.69407640001 2025-10-08,04:33:09.000,281,11048018,-795,0,1759897988,13360.427039879993,426.9607988400021,54126.701063520006 2025-10-08,04:33:10.000,281,11047962,-795,0,1759897989,13360.373149400002,426.95374971000274,54126.45651432001 2025-10-08,04:33:11.000,281,11047990,-795,0,1759897990,13360.406830949993,426.95374971000274,54126.54035976 2025-10-08,04:33:12.000,281,11048004,-795,0,1759897991,13360.379885709997,426.96784797000146,54126.35869464001 2025-10-08,04:33:13.000,281,11048035,-795,0,1759897992,13360.379885709997,426.95374971000274,54126.39363024 2025-10-08,04:33:14.000,281,11047994,-795,0,1759897993,13360.312522610002,426.9748971000008,54126.28183632 2025-10-08,04:33:15.000,281,11048008,-795,0,1759897994,13360.332731540002,426.925553189998,54126.030300000006 2025-10-08,04:33:16.000,281,11048060,-795,0,1759897995,13360.420303569997,427.01719188000425,54126.62420520001 2025-10-08,04:33:17.000,281,11048050,-795,0,1759897996,13360.440512499998,426.9607988400021,54126.749973360005 2025-10-08,04:33:18.000,281,11047998,-795,0,1759897997,13360.467457739993,426.9748971000008,54126.680102160004 2025-10-08,04:33:19.000,281,11048011,-795,0,1759897998,13360.359676779997,426.939651450004,54126.67311504001 2025-10-08,04:33:20.000,281,11048034,-795,0,1759897999,13360.157587479996,426.9467005800034,54126.05824848 2025-10-08,04:33:21.000,281,11047999,-795,0,1759898000,13360.164323789992,427.15112534999935,54126.177029520004 2025-10-08,04:33:22.000,281,11048031,-795,0,1759898001,13360.198005339997,427.3062062099998,54126.204978 2025-10-08,04:33:23.000,281,11048045,-795,0,1759898002,13360.393358330002,427.36259925000195,54126.39363024 2025-10-08,04:33:24.000,281,11048041,-795,0,1759898003,13360.541557149998,427.3696483800013,54126.68708928 2025-10-08,04:33:25.000,281,11048028,-795,0,1759898004,13360.514611909988,427.3696483800013,54126.66612792 2025-10-08,04:33:26.000,281,11047974,-795,0,1759898005,13360.622392869998,427.3696483800013,54126.78490896 2025-10-08,04:33:27.000,281,11048003,-795,0,1759898006,13360.683019659999,427.4048940299981,54126.86176728001 2025-10-08,04:33:28.000,281,11048026,-795,0,1759898007,13360.736910139989,427.4330905500028,54126.68708928 2025-10-08,04:33:29.000,281,11048033,-795,0,1759898008,13360.83795478999,427.39784489999874,54126.63817944 2025-10-08,04:33:30.000,281,11048086,-795,0,1759898009,13360.770591689994,427.4330905500028,54126.512411280004 2025-10-08,04:33:31.000,281,11048020,-795,0,1759898010,13360.763855379999,427.4683361999996,54126.52638552001 2025-10-08,04:33:32.000,281,11048039,-795,0,1759898011,13360.88510896,427.52472924000176,54127.06439376 2025-10-08,04:33:33.000,281,11048014,-795,0,1759898012,13360.90531789,427.5529257599992,54127.10631648001 2025-10-08,04:33:34.000,281,11047987,-795,0,1759898013,13361.00636254,427.59522054000263,54127.05740664001 2025-10-08,04:33:35.000,281,11047945,-795,0,1759898014,13360.86490003,427.59522054000263,54126.90369 2025-10-08,04:33:36.000,281,11047994,-795,0,1759898015,13360.952472059995,427.62341706000007,54126.93163848 2025-10-08,04:33:37.000,281,11048030,-795,0,1759898016,13361.00636254,427.5670240199979,54126.6591408 2025-10-08,04:33:38.000,281,11048027,-795,0,1759898017,13361.10067087999,427.6304661899994,54126.79189608001 2025-10-08,04:33:39.000,281,11048006,-795,0,1759898018,13361.154561359996,427.6516135800048,54126.7639476 2025-10-08,04:33:40.000,281,11048010,-795,0,1759898019,13361.16803398,427.6868592300016,54127.02247104 2025-10-08,04:33:41.000,281,11048031,-795,0,1759898020,13361.242133389991,427.7009574900003,54127.14823920001 2025-10-08,04:33:42.000,281,11047998,-795,0,1759898021,13361.282551249991,427.7291540099977,54127.1133036 2025-10-08,04:33:43.000,281,11048011,-795,0,1759898022,13361.376859589996,427.7009574900003,54127.15522632001 2025-10-08,04:33:44.000,281,11048019,-795,0,1759898023,13361.430750070002,427.7432522700037,54127.253046000005 2025-10-08,04:33:45.000,281,11048009,-795,0,1759898024,13361.363386969992,427.77144879000116,54126.75696048 2025-10-08,04:33:46.000,281,11047986,-795,0,1759898025,13361.504849479992,427.80669443999795,54126.88272864 2025-10-08,04:33:47.000,281,11048015,-795,0,1759898026,13361.632839370002,427.8489892200014,54126.98054832001 2025-10-08,04:33:48.000,281,11047994,-795,0,1759898027,13361.747356639993,427.9124313900029,54127.12727784001 2025-10-08,04:33:49.000,281,11048026,-795,0,1759898028,13361.794510809988,427.9124313900029,54127.420736880005 2025-10-08,04:33:50.000,281,11047982,-795,0,1759898029,13361.794510809988,427.9265296500016,54127.2181104 2025-10-08,04:33:51.000,281,11047953,-795,0,1759898030,13361.929237009994,427.95472616999905,54127.33689144 2025-10-08,04:33:52.000,281,11048030,-795,0,1759898031,13361.962918559999,428.0322665999993,54127.39278840001 2025-10-08,04:33:53.000,281,11048016,-795,0,1759898032,13361.956182249989,427.98292269000376,54127.05740664001 2025-10-08,04:33:54.000,281,11048027,-795,0,1759898033,13361.969654869994,428.01816834000056,54126.98753544001 2025-10-08,04:33:55.000,281,11048005,-795,0,1759898034,13361.969654869994,428.00407008000184,54126.9735612 2025-10-08,04:33:56.000,281,11048043,-795,0,1759898035,13362.090908449994,428.05341399000463,54127.07836800001 2025-10-08,04:33:57.000,281,11047970,-795,0,1759898036,13362.25931619999,428.0886596400014,54127.58144064001 2025-10-08,04:33:58.000,281,11047957,-795,0,1759898037,13362.29973405999,428.1098070299995,54127.602402 2025-10-08,04:33:59.000,281,11047989,-795,0,1759898038,13362.34015191999,428.11685615999886,54127.6722732 2025-10-08,04:34:00.000,281,11047987,-795,0,1759898039,13362.31994298999,428.10275790000014,54127.53253080001 2025-10-08,04:34:01.000,281,11047991,-795,0,1759898040,13362.38056977999,428.05341399000463,54127.50458232 2025-10-08,04:34:02.000,281,11048019,-795,0,1759898041,13362.474878119996,428.0886596400014,54127.62336336 2025-10-08,04:34:03.000,281,11048037,-795,0,1759898042,13362.569186460001,428.11685615999886,54127.71419592 2025-10-08,04:34:04.000,281,11047982,-795,0,1759898043,13362.38730609,428.06751225000335,54127.602402 2025-10-08,04:34:05.000,281,11048031,-795,0,1759898044,13362.441196569991,428.05341399000463,54127.89586104001 2025-10-08,04:34:06.000,281,11047994,-795,0,1759898045,13362.643285869992,428.1098070299995,54128.10547464 2025-10-08,04:34:07.000,281,11048020,-795,0,1759898046,13362.697176349997,428.0886596400014,54128.21726856 2025-10-08,04:34:08.000,281,11047988,-795,0,1759898047,13362.589395390001,428.0886596400014,54128.03560344001 2025-10-08,04:34:09.000,281,11048025,-795,0,1759898048,13362.582659079992,428.00407008000184,54127.972719360005 2025-10-08,04:34:10.000,281,11048020,-795,0,1759898049,13362.623076939992,427.96882442999777,54127.86092544 2025-10-08,04:34:11.000,281,11048006,-795,0,1759898050,13362.683703729992,427.9899718200031,54127.83996408 2025-10-08,04:34:12.000,281,11048057,-795,0,1759898051,13362.724121589992,427.91948052000225,54128.02861632 2025-10-08,04:34:13.000,281,11048027,-795,0,1759898052,13362.548977530001,427.90538226000353,54127.99368072001 2025-10-08,04:34:14.000,281,11048009,-795,0,1759898053,13362.562450149991,428.01816834000056,54128.3360496 2025-10-08,04:34:15.000,281,11047981,-795,0,1759898054,13362.353624539996,428.08161051000206,54127.90983528 2025-10-08,04:34:16.000,281,11048019,-795,0,1759898055,13362.48835074,428.18029833000037,54128.00765496 2025-10-08,04:34:17.000,281,11048009,-795,0,1759898056,13362.616340629997,428.1943965899991,54128.30111400001 2025-10-08,04:34:18.000,281,11047996,-795,0,1759898057,13362.737594209997,428.1098070299995,54128.16835872 2025-10-08,04:34:19.000,281,11048005,-795,0,1759898058,13362.798220999997,428.11685615999886,54128.29412688 2025-10-08,04:34:20.000,281,11047997,-795,0,1759898059,13362.778012069997,428.11685615999886,54128.28713976 2025-10-08,04:34:21.000,281,11048028,-795,0,1759898060,13362.811693620002,427.9899718200031,54128.259191280005 2025-10-08,04:34:22.000,281,11047935,-795,0,1759898061,13362.919474579998,428.01816834000056,54128.762263920005 2025-10-08,04:34:23.000,281,11047959,-795,0,1759898062,13362.865584099993,428.03931572999863,54128.66444424001 2025-10-08,04:34:24.000,281,11048007,-795,0,1759898063,13362.872320410002,428.00407008000184,54128.713354080006 2025-10-08,04:34:26.000,281,11047993,-755,0,1759898065,13362.818429929997,427.98292269000376,54128.377972320006 2025-10-08,04:34:27.000,281,11048023,-795,0,1759898066,13362.858847789998,428.08161051000206,54128.38495944 2025-10-08,04:34:28.000,281,11048010,-795,0,1759898067,13362.919474579998,428.03931572999863,54128.53867608001 2025-10-08,04:34:29.000,281,11048041,-755,0,1759898068,13362.973365059988,428.0957087700008,54128.50374048 2025-10-08,04:34:30.000,281,11048022,-795,0,1759898069,13362.980101369998,428.0745613800027,54128.78322528001 2025-10-08,04:34:31.000,281,11047907,-795,0,1759898070,13363.040728159998,428.1380035500042,54128.73431544001 2025-10-08,04:34:32.000,281,11048047,-795,0,1759898071,13363.027255539993,428.1239052899982,54128.69937984 2025-10-08,04:34:33.000,281,11047992,-795,0,1759898072,13363.182190669999,428.18029833000037,54128.7902124 2025-10-08,04:34:34.000,281,11048042,-795,0,1759898073,13363.148509119994,428.13095442000485,54128.643482880005 2025-10-08,04:34:35.000,281,11048046,-795,0,1759898074,13363.175454359989,428.1873474599997,54128.43386928 2025-10-08,04:34:36.000,281,11048006,-795,0,1759898075,13363.289971629994,428.2437405000019,54128.426882160005 2025-10-08,04:34:37.000,281,11048032,-795,0,1759898076,13363.41796151999,428.3071826700034,54128.643482880005 2025-10-08,04:34:38.000,281,11048032,-795,0,1759898077,13363.552687719995,428.3706248400049,54129.02078736001 2025-10-08,04:34:39.000,281,11047956,-795,0,1759898078,13363.62005081999,428.44816526999784,54128.992838879996 2025-10-08,04:34:40.000,281,11048014,-795,0,1759898079,13363.673941299996,428.51160743999935,54129.097645680005 2025-10-08,04:34:41.000,281,11048007,-795,0,1759898080,13363.714359159996,428.6173443900043,54128.95790328 2025-10-08,04:34:42.000,281,11048045,-795,0,1759898081,13363.721095469991,428.6032461299983,54129.04174872001 2025-10-08,04:34:43.000,281,11048002,-795,0,1759898082,13363.956866319997,428.67373742999916,54128.88803208 2025-10-08,04:34:44.000,281,11047994,-795,0,1759898083,13364.057910969997,428.6807865599985,54128.87405784001 2025-10-08,04:34:45.000,281,11047994,-795,0,1759898084,13364.206109789993,428.7794743800041,54128.978864640005 2025-10-08,04:34:46.000,281,11047998,-795,0,1759898085,13364.165691929993,428.8288182899996,54128.7902124 2025-10-08,04:34:47.000,281,11047968,-795,0,1759898086,13364.307154439994,428.88521133000177,54129.195465360004 2025-10-08,04:34:48.000,281,11048000,-795,0,1759898087,13364.441880639999,428.93455524000456,54129.35616912001 2025-10-08,04:34:49.000,281,11047997,-795,0,1759898088,13364.53618897999,429.00504653999815,54129.25136232 2025-10-08,04:34:50.000,281,11048001,-795,0,1759898089,13364.711333039995,428.98389915000007,54129.44001456 2025-10-08,04:34:51.000,281,11048061,-795,0,1759898090,13364.771959829995,429.00504653999815,54129.097645680005 2025-10-08,04:34:52.000,281,11048051,-795,0,1759898091,13364.933631269996,429.01914480000414,54129.13258128 2025-10-08,04:34:53.000,281,11048018,-795,0,1759898092,13365.027939610001,429.01914480000414,54129.097645680005 2025-10-08,04:34:54.000,281,11047996,-795,0,1759898093,13365.203083669992,429.0261939300035,54129.32123352 2025-10-08,04:34:55.000,281,11047939,-795,0,1759898094,13365.297392009998,429.075537839999,54129.56578272 2025-10-08,04:34:56.000,281,11048001,-795,0,1759898095,13365.290655700002,429.0120956700048,54129.18149112 2025-10-08,04:34:57.000,281,11047990,-795,0,1759898096,13365.425381899993,429.0261939300035,54129.50988576 2025-10-08,04:34:58.000,281,11047994,-795,0,1759898097,13365.445590829993,428.99094827999943,54129.4190532 2025-10-08,04:34:59.000,281,11048030,-795,0,1759898098,13365.553371789989,429.00504653999815,54129.314246400005 2025-10-08,04:35:00.000,281,11048002,-795,0,1759898099,13365.75546108999,428.9134078499992,54129.41206608 2025-10-08,04:35:01.000,281,11048021,-795,0,1759898100,13365.829560499995,428.8993095900005,54129.42604032001 2025-10-08,04:35:02.000,281,11047991,-795,0,1759898101,13365.930605149995,428.84291654999834,54129.39110472 2025-10-08,04:35:03.000,281,11047947,-795,0,1759898102,13365.93734145999,428.8781622000024,54129.54482136001 2025-10-08,04:35:04.000,281,11047935,-795,0,1759898103,13366.01817717999,428.7794743800041,54129.57975696 2025-10-08,04:35:05.000,281,11048031,-795,0,1759898104,13366.08554028,428.7935726400028,54129.6286668 2025-10-08,04:35:06.000,281,11047985,-795,0,1759898105,13366.031649799996,428.70898308000324,54129.39110472 2025-10-08,04:35:07.000,281,11048021,-795,0,1759898106,13366.08554028,428.72308134000195,54129.5587956 2025-10-08,04:35:08.000,281,11048009,-795,0,1759898107,13366.166376000001,428.63849178000237,54129.363156240004 2025-10-08,04:35:09.000,281,11048000,-795,0,1759898108,13366.152903379996,428.65963917000045,54129.32123352 2025-10-08,04:35:10.000,281,11048003,-795,0,1759898109,13366.287629580002,428.61029525999766,54129.4190532 2025-10-08,04:35:11.000,281,11047958,-795,0,1759898110,13366.274156959997,428.6173443900043,54129.57975696 2025-10-08,04:35:12.000,281,11048037,-795,0,1759898111,13366.280893269992,428.5327548300047,54129.551808480006 2025-10-08,04:35:13.000,281,11048048,-795,0,1759898112,13366.314574819997,428.4834109200019,54129.53783424 2025-10-08,04:35:14.000,281,11048049,-795,0,1759898113,13366.402146849992,428.36357570999826,54129.60770544 2025-10-08,04:35:15.000,281,11048061,-795,0,1759898114,13366.375201609997,428.32833006000146,54129.60770544 2025-10-08,04:35:16.000,281,11048020,-795,0,1759898115,13366.280893269992,428.13095442000485,54129.01380024 2025-10-08,04:35:17.000,281,11048007,-795,0,1759898116,13366.287629580002,428.1591509400023,54129.265336560005 2025-10-08,04:35:18.000,281,11048019,-795,0,1759898117,13366.341520059992,428.1380035500042,54129.39110472 2025-10-08,04:35:19.000,281,11047906,-795,0,1759898118,13366.294365889997,428.1450526800036,54129.4190532 2025-10-08,04:35:20.000,281,11048023,-795,0,1759898119,13366.307838510002,428.0252174699999,54129.67058952001 2025-10-08,04:35:21.000,281,11048030,-795,0,1759898120,13366.280893269992,428.0111192100012,54129.57276984001 2025-10-08,04:35:22.000,281,11048031,-795,0,1759898121,13366.247211720001,427.9265296500016,54129.530847120004 2025-10-08,04:35:23.000,281,11047982,-795,0,1759898122,13366.381937919992,427.94062791000033,54129.68456376 2025-10-08,04:35:24.000,281,11048022,-795,0,1759898123,13366.462773639993,427.80669443999795,54129.40507896001 2025-10-08,04:35:25.000,281,11048025,-795,0,1759898124,13366.429092090002,427.82079270000395,54129.37014336 2025-10-08,04:35:26.000,281,11048029,-795,0,1759898125,13366.408883160002,427.7643996600018,54128.95091616001 2025-10-08,04:35:27.000,281,11047977,-795,0,1759898126,13366.469509950002,427.75735053000244,54129.25834944001 2025-10-08,04:35:28.000,281,11048050,-795,0,1759898127,13366.496455189998,427.7432522700037,54129.63565392 2025-10-08,04:35:29.000,281,11048068,-795,0,1759898128,13366.523400429993,427.7503014000031,54129.71251224001 2025-10-08,04:35:30.000,281,11047994,-795,0,1759898129,13366.584027219993,427.7291540099977,54129.719499360006 2025-10-08,04:35:31.000,281,11048021,-795,0,1759898130,13366.610972459988,427.77144879000116,54129.76142208001 2025-10-08,04:35:32.000,281,11047978,-795,0,1759898131,13366.584027219993,427.7503014000031,54129.50988576 2025-10-08,04:35:33.000,281,11047978,-795,0,1759898132,13366.705280799993,427.7855470499999,54129.51687288 2025-10-08,04:35:34.000,281,11048016,-795,0,1759898133,13366.698544489998,427.7643996600018,54129.47495016001 2025-10-08,04:35:35.000,281,11048040,-795,0,1759898134,13366.712017109989,427.7996453099986,54129.495911519996 2025-10-08,04:35:36.000,281,11048039,-795,0,1759898135,13366.685071869993,427.841940090002,54129.57975696 2025-10-08,04:35:37.000,281,11047989,-795,0,1759898136,13366.765907589994,427.90538226000353,54129.75443496 2025-10-08,04:35:38.000,281,11048027,-795,0,1759898137,13366.826534379994,427.9124313900029,54129.78238344 2025-10-08,04:35:39.000,281,11048039,-795,0,1759898138,13366.90063379,427.9899718200031,54129.78937056001 2025-10-08,04:35:40.000,281,11048038,-795,0,1759898139,13367.03535998999,428.0745613800027,54130.00597128001 2025-10-08,04:35:41.000,281,11048022,-795,0,1759898140,13367.02188737,428.1098070299995,54129.649628160005 2025-10-08,04:35:42.000,281,11047959,-795,0,1759898141,13367.0420963,428.1098070299995,54129.6286668 2025-10-08,04:35:43.000,281,11048003,-795,0,1759898142,13367.06230523,428.1380035500042,54129.65661528 2025-10-08,04:35:44.000,281,11048049,-795,0,1759898143,13367.089250469995,428.2437405000019,54129.88020312001 2025-10-08,04:35:45.000,281,11048065,-795,0,1759898144,13367.11619570999,428.29308441000467,54130.04090688 2025-10-08,04:35:46.000,281,11048063,-795,0,1759898145,13367.09598677999,428.2437405000019,54129.74744784 2025-10-08,04:35:47.000,281,11048020,-795,0,1759898146,13367.149877259995,428.39177223000297,54129.998984159996 2025-10-08,04:35:48.000,281,11048049,-795,0,1759898147,13367.277867149991,428.37767397000425,54130.166675039996 2025-10-08,04:35:49.000,281,11048020,-795,0,1759898148,13367.338493939991,428.36357570999826,54129.887190240006 2025-10-08,04:35:50.000,281,11048000,-795,0,1759898149,13367.372175489996,428.39177223000297,54129.85924176001 2025-10-08,04:35:51.000,281,11048008,-795,0,1759898150,13367.291339769996,428.39177223000297,54129.600718320005 2025-10-08,04:35:52.000,281,11048026,-795,0,1759898151,13367.399120729991,428.3565265799989,54129.77539632 2025-10-08,04:35:53.000,281,11048032,-795,0,1759898152,13367.412593349996,428.37767397000425,54130.1177652 2025-10-08,04:35:54.000,281,11048002,-795,0,1759898153,13367.486692760001,428.39882136000233,54130.18064928 2025-10-08,04:35:55.000,281,11048048,-795,0,1759898154,13367.486692760001,428.3565265799989,54130.1177652 2025-10-08,04:35:56.000,281,11048016,-795,0,1759898155,13367.520374309992,428.26488788999995,54129.817319040005 2025-10-08,04:35:57.000,281,11047964,-795,0,1759898156,13367.621418959992,428.2437405000019,54129.936100080005 2025-10-08,04:35:58.000,281,11048030,-795,0,1759898157,13367.688782060002,428.173249200001,54129.9430872 2025-10-08,04:35:59.000,281,11048007,-795,0,1759898158,13367.661836819992,428.11685615999886,54129.85924176001 2025-10-08,04:36:00.000,281,11048002,-795,0,1759898159,13367.708990990002,428.08161051000206,54129.817319040005 2025-10-08,04:36:01.000,281,11048002,-795,0,1759898160,13367.655100509997,428.01816834000056,54129.97802280001 2025-10-08,04:36:02.000,281,11048015,-795,0,1759898161,13367.675309439997,427.9758735600044,54130.0129584 2025-10-08,04:36:03.000,281,11048048,-795,0,1759898162,13367.803299329993,427.93357878000097,54130.1876364 2025-10-08,04:36:04.000,281,11048024,-795,0,1759898163,13367.857189809998,427.8630874800001,54130.22955912 2025-10-08,04:36:05.000,281,11047996,-795,0,1759898164,13367.884135049993,427.7996453099986,54130.04090688 2025-10-08,04:36:06.000,281,11047960,-795,0,1759898165,13367.749408850003,427.715055749999,54129.52386000001 2025-10-08,04:36:07.000,281,11047935,-795,0,1759898166,13367.816771949998,427.69390836000093,54129.68456376 2025-10-08,04:36:08.000,281,11048018,-795,0,1759898167,13367.917816599998,427.60931880000135,54129.77539632 2025-10-08,04:36:09.000,281,11048008,-795,0,1759898168,13367.964970769994,427.602269670002,54130.04090688 2025-10-08,04:36:10.000,281,11048011,-795,0,1759898169,13367.897607669998,427.5670240199979,54129.866228880004 2025-10-08,04:36:11.000,281,11048014,-795,0,1759898170,13367.890871359989,427.5176801100024,54129.998984159996 2025-10-08,04:36:12.000,281,11047994,-795,0,1759898171,13367.938025529998,427.4965327200043,54129.95007432 2025-10-08,04:36:13.000,281,11048002,-795,0,1759898172,13368.1199059,427.46128707000025,54130.17366216001 2025-10-08,04:36:14.000,281,11047977,-795,0,1759898173,13368.09296065999,427.41194316000474,54129.81033192001 2025-10-08,04:36:15.000,281,11048029,-795,0,1759898174,13368.11316958999,427.3696483800013,54129.831293279996 2025-10-08,04:36:16.000,281,11047992,-795,0,1759898175,13368.032333869989,427.27800969000236,54129.4190532 2025-10-08,04:36:17.000,281,11048016,-795,0,1759898176,13368.106433279994,427.27800969000236,54129.75443496 2025-10-08,04:36:18.000,281,11048017,-795,0,1759898177,13368.19400530999,427.26391143000365,54129.95706144001 2025-10-08,04:36:19.000,281,11047976,-795,0,1759898178,13368.348940439995,427.2286657799996,54130.09680384001 2025-10-08,04:36:20.000,281,11048002,-795,0,1759898179,13368.409567229995,427.2075183900015,54130.166675039996 2025-10-08,04:36:21.000,281,11048023,-795,0,1759898180,13368.449985089996,427.1581744799987,54130.15968792 2025-10-08,04:36:22.000,281,11047911,-795,0,1759898181,13368.470194019996,427.0947323100045,54129.63565392 2025-10-08,04:36:23.000,281,11047981,-795,0,1759898182,13368.557766049991,427.0101427500049,54129.7334736 2025-10-08,04:36:24.000,281,11048017,-795,0,1759898183,13368.598183909991,427.00309361999825,54129.81033192001 2025-10-08,04:36:25.000,281,11048032,-795,0,1759898184,13368.685755940001,426.925553189998,54129.768409200005 2025-10-08,04:36:26.000,281,11047981,-795,0,1759898185,13368.625129150001,426.8621110200038,54129.82430616 2025-10-08,04:36:27.000,281,11047998,-795,0,1759898186,13368.800273209992,426.89030754000123,54130.103790960005 2025-10-08,04:36:28.000,281,11047997,-795,0,1759898187,13368.914790479997,426.8621110200038,54130.3273788 2025-10-08,04:36:29.000,281,11048027,-795,0,1759898188,13368.961944649993,426.81981624000036,54130.369301520004 2025-10-08,04:36:30.000,281,11048011,-795,0,1759898189,13369.029307749988,426.75637406999886,54130.13173944 2025-10-08,04:36:31.000,281,11047972,-795,0,1759898190,13369.009098819988,426.6647353799999,54129.719499360006 2025-10-08,04:36:32.000,281,11048021,-795,0,1759898191,13369.049516679988,426.6294897300031,54129.92911296001 2025-10-08,04:36:33.000,281,11048020,-795,0,1759898192,13369.123616089993,426.64358799000183,54130.04789400001 2025-10-08,04:36:34.000,281,11047994,-795,0,1759898193,13369.049516679988,426.59424407999904,54130.19462352001 2025-10-08,04:36:35.000,281,11048041,-795,0,1759898194,13369.170770259989,426.62244060000376,54130.37628864 2025-10-08,04:36:36.000,281,11048027,-795,0,1759898195,13369.096670849998,426.5519493000029,54130.0129584 2025-10-08,04:36:37.000,281,11047999,-795,0,1759898196,13369.170770259989,426.55899843000225,54130.38327576001 2025-10-08,04:36:38.000,281,11047961,-795,0,1759898197,13369.244869669994,426.59424407999904,54130.40423712 2025-10-08,04:36:39.000,281,11047971,-795,0,1759898198,13369.197715499999,426.4673597400033,54130.13173944 2025-10-08,04:36:40.000,281,11048046,-795,0,1759898199,13369.184242879994,426.50965451999946,54130.271481840005 2025-10-08,04:36:41.000,281,11048050,-795,0,1759898200,13369.062989299993,426.5026053900001,54130.04789400001 2025-10-08,04:36:42.000,281,11048021,-795,0,1759898201,13369.123616089993,426.54490017000353,54130.45314696 2025-10-08,04:36:43.000,281,11048020,-795,0,1759898202,13369.184242879994,426.57309669000097,54130.7116704 2025-10-08,04:36:44.000,281,11048030,-795,0,1759898203,13369.265078599994,426.6012932099984,54130.80949008 2025-10-08,04:36:45.000,281,11048011,-795,0,1759898204,13369.258342289999,426.6294897300031,54130.7815416 2025-10-08,04:36:46.000,281,11047982,-795,0,1759898205,13369.190979189989,426.5801458200003,54130.488082560005 2025-10-08,04:36:47.000,281,11048017,-795,0,1759898206,13369.285287529994,426.57309669000097,54130.47410832 2025-10-08,04:36:48.000,281,11047974,-795,0,1759898207,13369.41327741999,426.62244060000376,54130.53000528001 2025-10-08,04:36:49.000,281,11048029,-795,0,1759898208,13369.47390420999,426.55899843000225,54130.67673480001 2025-10-08,04:36:50.000,281,11048016,-795,0,1759898209,13369.49411313999,426.54490017000353,54130.74660600001 2025-10-08,04:36:51.000,281,11048067,-795,0,1759898210,13369.507585759995,426.6012932099984,54130.9562196 2025-10-08,04:36:52.000,281,11048016,-795,0,1759898211,13369.62210303,426.6012932099984,54130.98416808001 2025-10-08,04:36:53.000,281,11048004,-795,0,1759898212,13369.783774470001,426.5660475600016,54131.13788472 2025-10-08,04:36:54.000,281,11048030,-795,0,1759898213,13369.911764359997,426.62244060000376,54131.13788472 2025-10-08,04:36:55.000,281,11047970,-795,0,1759898214,13370.012809009997,426.699981030004,54130.83045144 2025-10-08,04:36:56.000,281,11048038,-795,0,1759898215,13369.979127459992,426.75637406999886,54130.44615984 2025-10-08,04:36:57.000,281,11048024,-795,0,1759898216,13369.965654840002,426.98899535999954,54130.774554480005 2025-10-08,04:36:58.000,281,11048009,-795,0,1759898217,13369.851137569996,427.06653578999976,54130.872374160004 2025-10-08,04:36:59.000,281,11048037,-795,0,1759898218,13369.669257199996,427.08768317999784,54131.13089760001 2025-10-08,04:37:00.000,281,11048017,-795,0,1759898219,13369.63557564999,427.0242410100036,54131.31954984001 2025-10-08,04:37:01.000,281,11048027,-795,0,1759898220,13369.716411369991,426.9467005800034,54131.48724072001 2025-10-08,04:37:02.000,281,11048006,-795,0,1759898221,13369.76356554,426.925553189998,54131.52217632 2025-10-08,04:37:03.000,281,11047953,-795,0,1759898222,13369.736620299991,426.89030754000123,54131.38942104001 2025-10-08,04:37:04.000,281,11048019,-795,0,1759898223,13369.72314768,426.81981624000036,54131.207755920004 2025-10-08,04:37:05.000,281,11047990,-795,0,1759898224,13369.736620299991,426.84096362999844,54131.228717280006 2025-10-08,04:37:06.000,281,11048018,-795,0,1759898225,13369.824192330001,426.75637406999886,54131.07500064 2025-10-08,04:37:07.000,281,11048009,-795,0,1759898226,13369.824192330001,426.8762092800025,54131.64095736 2025-10-08,04:37:08.000,281,11048029,-795,0,1759898227,13369.992600079997,426.8621110200038,54131.82262248001 2025-10-08,04:37:09.000,281,11048036,-795,0,1759898228,13370.066699490002,426.8762092800025,54131.899480800006 2025-10-08,04:37:10.000,281,11048053,-795,0,1759898229,13370.167744140002,426.8762092800025,54131.88550656 2025-10-08,04:37:11.000,281,11047971,-795,0,1759898230,13370.046490560002,426.9819462300002,54131.5501248 2025-10-08,04:37:12.000,281,11048038,-795,0,1759898231,13370.154271519998,426.939651450004,54131.52916344 2025-10-08,04:37:13.000,281,11047996,-795,0,1759898232,13370.093644729997,426.9467005800034,54131.11692336 2025-10-08,04:37:14.000,281,11048024,-795,0,1759898233,13370.322679269993,426.9960444899989,54131.613008880006 2025-10-08,04:37:15.000,281,11048017,-795,0,1759898234,13370.423723919994,427.0735849199991,54131.89249368001 2025-10-08,04:37:16.000,281,11048001,-795,0,1759898235,13370.403514989994,427.11587970000255,54131.76672552 2025-10-08,04:37:17.000,281,11047993,-795,0,1759898236,13370.57865905,427.1229288300019,54132.067171680006 2025-10-08,04:37:18.000,281,11047981,-795,0,1759898237,13370.69317631999,427.21456752000086,54132.19293984 2025-10-08,04:37:19.000,281,11047996,-795,0,1759898238,13370.74033049,427.2427640399983,54132.22787544001 2025-10-08,04:37:20.000,281,11048006,-795,0,1759898239,13370.82116621,427.29915708000044,54131.878519440004 2025-10-08,04:37:21.000,281,11048003,-795,0,1759898240,13370.881793,427.3414518600039,54131.87153232001 2025-10-08,04:37:22.000,281,11047980,-795,0,1759898241,13370.935683479991,427.3907957699994,54131.9344164 2025-10-08,04:37:23.000,281,11047991,-795,0,1759898242,13371.097354919992,427.44718881000153,54132.0741588 2025-10-08,04:37:24.000,281,11048013,-795,0,1759898243,13371.232081119997,427.5317783700011,54132.5283216 2025-10-08,04:37:25.000,281,11047976,-795,0,1759898244,13371.366807320002,427.59522054000263,54132.570244320006 2025-10-08,04:37:26.000,281,11048055,-795,0,1759898245,13371.413961489998,427.602269670002,54132.36761784 2025-10-08,04:37:27.000,281,11047957,-795,0,1759898246,13371.568896619989,427.6516135800048,54132.48639888 2025-10-08,04:37:28.000,281,11048004,-795,0,1759898247,13371.764249609994,427.6868592300016,54132.4584504 2025-10-08,04:37:29.000,281,11048027,-795,0,1759898248,13371.89897581,427.73620314000436,54132.51434736 2025-10-08,04:37:30.000,281,11048024,-795,0,1759898249,13372.02022939,427.75735053000244,54132.60517992 2025-10-08,04:37:31.000,281,11048052,-795,0,1759898250,13372.05391093999,427.7855470499999,54132.58421856 2025-10-08,04:37:32.000,281,11048005,-795,0,1759898251,13372.249263929996,427.83489096000267,54133.03838136 2025-10-08,04:37:33.000,281,11048049,-795,0,1759898252,13372.437880609992,427.90538226000353,54133.241007840006 2025-10-08,04:37:34.000,281,11047991,-795,0,1759898253,13372.579343119993,427.95472616999905,54133.31786616 2025-10-08,04:37:35.000,281,11047945,-795,0,1759898254,13372.633233599998,427.9899718200031,54133.34581464 2025-10-08,04:37:36.000,281,11047981,-795,0,1759898255,13372.660178839993,428.00407008000184,54133.13620104 2025-10-08,04:37:37.000,281,11047991,-795,0,1759898256,13372.828586589989,428.0252174699999,54133.06632984001 2025-10-08,04:37:38.000,281,11048041,-795,0,1759898257,13372.902685999994,427.96882442999777,54133.122226800006 2025-10-08,04:37:39.000,281,11048034,-795,0,1759898258,13373.09803899,427.95472616999905,54133.40171160001 2025-10-08,04:37:40.000,281,11048035,-795,0,1759898259,13373.29339197999,428.00407008000184,54133.76504184001 2025-10-08,04:37:41.000,281,11048000,-795,0,1759898260,13373.306864599996,428.0111192100012,54133.960681200006 2025-10-08,04:37:42.000,281,11047943,-795,0,1759898261,13373.40117294,428.03931572999863,54133.86286152001 2025-10-08,04:37:43.000,281,11048036,-795,0,1759898262,13373.549371759997,428.0322665999993,54134.18426904 2025-10-08,04:37:44.000,281,11048032,-795,0,1759898263,13373.643680100002,428.060463120004,54134.23317888 2025-10-08,04:37:45.000,281,11048005,-795,0,1759898264,13373.670625339997,428.08161051000206,54134.02356528 2025-10-08,04:37:46.000,281,11048055,-795,0,1759898265,13373.616734859992,428.0886596400014,54133.841900160005 2025-10-08,04:37:47.000,281,11047961,-795,0,1759898266,13373.711043199997,428.13095442000485,54133.9956168 2025-10-08,04:37:48.000,281,11048033,-795,0,1759898267,13373.926605119988,428.1239052899982,54134.37292128 2025-10-08,04:37:49.000,281,11047995,-795,0,1759898268,13374.014177149998,428.13095442000485,54134.82009696001 2025-10-08,04:37:50.000,281,11048074,-795,0,1759898269,13374.068067629989,428.1098070299995,54134.87599392 2025-10-08,04:37:51.000,281,11047979,-795,0,1759898270,13374.027649769989,428.0745613800027,54134.729264400004 2025-10-08,04:37:52.000,281,11048001,-795,0,1759898271,13374.12869441999,428.10275790000014,54134.9039424 2025-10-08,04:37:53.000,281,11048005,-795,0,1759898272,13374.21626645,428.11685615999886,54134.81310984 2025-10-08,04:37:54.000,281,11048047,-795,0,1759898273,13374.29710217,428.06751225000335,54134.8340712 2025-10-08,04:37:55.000,281,11048003,-795,0,1759898274,13374.27015692999,428.06751225000335,54134.82708408 2025-10-08,04:37:56.000,281,11048028,-795,0,1759898275,13374.23647538,428.046364859998,54134.74323864001 2025-10-08,04:37:57.000,281,11048066,-795,0,1759898276,13374.384674199995,428.06751225000335,54135.33015672 2025-10-08,04:37:58.000,281,11048000,-795,0,1759898277,13374.49245515999,428.05341399000463,54135.448937760004 2025-10-08,04:37:59.000,281,11047932,-795,0,1759898278,13374.45877361,428.0957087700008,54135.51182184001 2025-10-08,04:38:00.000,281,11048027,-795,0,1759898279,13374.546345639996,428.01816834000056,54135.6026544 2025-10-08,04:38:01.000,281,11047998,-795,0,1759898280,13374.505927779996,428.00407008000184,54135.48387336 2025-10-08,04:38:02.000,281,11048045,-795,0,1759898281,13374.505927779996,427.9617752999984,54135.33015672 2025-10-08,04:38:03.000,281,11047982,-795,0,1759898282,13374.667599219996,427.9617752999984,54135.50483472 2025-10-08,04:38:04.000,281,11048022,-795,0,1759898283,13374.681071840001,427.9617752999984,54135.56073168001 2025-10-08,04:38:05.000,281,11048006,-795,0,1759898284,13374.681071840001,427.9617752999984,54135.903100560005 2025-10-08,04:38:06.000,281,11048014,-795,0,1759898285,13374.546345639996,427.93357878000097,54135.72143544 2025-10-08,04:38:07.000,281,11047994,-795,0,1759898286,13374.633917669991,427.9265296500016,54135.93104904 2025-10-08,04:38:08.000,281,11048046,-795,0,1759898287,13374.708017079996,427.8489892200014,54136.04983008 2025-10-08,04:38:09.000,281,11048022,-795,0,1759898288,13374.681071840001,427.8771857399988,54136.20354672 2025-10-08,04:38:10.000,281,11048024,-795,0,1759898289,13374.687808149996,427.79259617999924,54135.91008768 2025-10-08,04:38:11.000,281,11048041,-795,0,1759898290,13374.51266408999,427.7291540099977,54135.756371040006 2025-10-08,04:38:12.000,281,11048069,-795,0,1759898291,13374.465509919995,427.8489892200014,54135.924061920006 2025-10-08,04:38:13.000,281,11048050,-795,0,1759898292,13374.55308194999,427.79259617999924,54135.8821392 2025-10-08,04:38:14.000,281,11047974,-795,0,1759898293,13374.694544459991,427.73620314000436,54136.476044400006 2025-10-08,04:38:15.000,281,11047919,-795,0,1759898294,13374.62044505,427.7432522700037,54136.46207016 2025-10-08,04:38:16.000,281,11047991,-795,0,1759898295,13374.465509919995,427.67276097000286,54136.2664308 2025-10-08,04:38:17.000,281,11048035,-795,0,1759898296,13374.546345639996,427.72210487999837,54136.42713456001 2025-10-08,04:38:18.000,281,11048003,-795,0,1759898297,13374.505927779996,427.6375153199988,54136.1266884 2025-10-08,04:38:19.000,281,11048004,-795,0,1759898298,13374.53287301999,427.6375153199988,54136.27341792 2025-10-08,04:38:20.000,281,11048021,-795,0,1759898299,13374.53960933,427.602269670002,54136.3712376 2025-10-08,04:38:21.000,281,11048039,-795,0,1759898300,13374.49245515999,427.55997488999856,54136.3712376 2025-10-08,04:38:22.000,281,11048003,-795,0,1759898301,13374.445300989995,427.6163679300007,54136.54591560001 2025-10-08,04:38:23.000,281,11047997,-795,0,1759898302,13374.47898254,427.59522054000263,54136.72758072 2025-10-08,04:38:24.000,281,11048014,-795,0,1759898303,13374.49919147,427.58817141000327,54136.72758072 2025-10-08,04:38:25.000,281,11048022,-795,0,1759898304,13374.425092059995,427.57407315000455,54136.8254004 2025-10-08,04:38:26.000,281,11047988,-795,0,1759898305,13374.31057478999,427.5035818500037,54136.287392160004 2025-10-08,04:38:27.000,281,11048039,-795,0,1759898306,13374.33078371999,427.4965327200043,54136.37822472001 2025-10-08,04:38:28.000,281,11048001,-795,0,1759898307,13374.465509919995,427.4189922900041,54136.60879968 2025-10-08,04:38:29.000,281,11048002,-795,0,1759898308,13374.39814682,427.38374664,54136.60181256 2025-10-08,04:38:30.000,281,11047995,-795,0,1759898309,13374.39814682,427.3273535999979,54136.909245840005 2025-10-08,04:38:31.000,281,11047992,-795,0,1759898310,13374.23647538,427.29915708000044,54136.69963224 2025-10-08,04:38:32.000,281,11047994,-795,0,1759898311,13374.25668431,427.270960560003,54136.81841328 2025-10-08,04:38:33.000,281,11048042,-795,0,1759898312,13374.243211689994,427.2216166500002,54136.77649056 2025-10-08,04:38:34.000,281,11048015,-795,0,1759898313,13374.18932120999,427.1863710000034,54136.78347768001 2025-10-08,04:38:35.000,281,11048011,-795,0,1759898314,13374.12869441999,427.0806340499985,54136.357263360005 2025-10-08,04:38:36.000,281,11048000,-795,0,1759898315,13374.074803939999,426.98899535999954,54136.00790736 2025-10-08,04:38:37.000,281,11048010,-795,0,1759898316,13374.12869441999,427.00309361999825,54136.39918608001 2025-10-08,04:38:38.000,281,11047995,-795,0,1759898317,13374.135430729999,426.939651450004,54136.63674816001 2025-10-08,04:38:39.000,281,11047980,-795,0,1759898318,13374.020913459994,426.89030754000123,54136.66469664001 2025-10-08,04:38:40.000,281,11048023,-795,0,1759898319,13373.993968219998,426.8268653699997,54136.692645120005 2025-10-08,04:38:41.000,281,11048028,-795,0,1759898320,13373.940077739993,426.7634231999982,54136.4411088 2025-10-08,04:38:42.000,281,11048044,-795,0,1759898321,13373.818824159993,426.699981030004,54136.49700576001 2025-10-08,04:38:43.000,281,11048048,-795,0,1759898322,13373.798615229993,426.64358799000183,54136.23149520001 2025-10-08,04:38:44.000,281,11048017,-795,0,1759898323,13373.778406299993,426.57309669000097,54136.2664308 2025-10-08,04:38:45.000,281,11048069,-795,0,1759898324,13373.697570579992,426.5871949499997,54136.24546944 2025-10-08,04:38:46.000,281,11047941,-795,0,1759898325,13373.556108069992,426.53785104000417,54135.96598464001 2025-10-08,04:38:47.000,281,11047907,-795,0,1759898326,13373.562844380001,426.49555626000074,54136.238482320005 2025-10-08,04:38:48.000,281,11047964,-795,0,1759898327,13373.556108069992,426.4885071300014,54136.25944368001 2025-10-08,04:38:49.000,281,11048032,-795,0,1759898328,13373.508953899996,426.4532614800046,54136.308353520006 2025-10-08,04:38:50.000,281,11048005,-795,0,1759898329,13373.502217590001,426.3686719199977,54136.31534064 2025-10-08,04:38:51.000,281,11047987,-795,0,1759898330,13373.441590800001,426.37572105000436,54135.8821392 2025-10-08,04:38:52.000,281,11048002,-795,0,1759898331,13373.475272349991,426.3334262700009,54135.87515208001 2025-10-08,04:38:53.000,281,11048039,-795,0,1759898332,13373.468536039996,426.36162278999836,54135.89611344001 2025-10-08,04:38:54.000,281,11047959,-795,0,1759898333,13373.448327109996,426.3052297500035,54135.84720360001 2025-10-08,04:38:55.000,281,11047986,-795,0,1759898334,13373.441590800001,426.36162278999836,54136.06380432001 2025-10-08,04:38:56.000,281,11047972,-795,0,1759898335,13373.36075508,426.3334262700009,54135.637590000006 2025-10-08,04:38:57.000,281,11047991,-795,0,1759898336,13373.374227699991,426.41096670000115,54135.89611344001 2025-10-08,04:38:58.000,281,11048041,-795,0,1759898337,13373.40117294,426.3898193100031,54135.84720360001 2025-10-08,04:38:59.000,281,11048043,-795,0,1759898338,13373.441590800001,426.3686719199977,54135.784319520004 2025-10-08,04:39:00.000,281,11048055,-795,0,1759898339,13373.428118179996,426.3052297500035,54135.66553848 2025-10-08,04:39:01.000,281,11047989,-795,0,1759898340,13373.441590800001,426.2770332299988,54135.58169304001 2025-10-08,04:39:02.000,281,11048004,-795,0,1759898341,13373.441590800001,426.24883671000134,54135.53977032001 2025-10-08,04:39:03.000,281,11047950,-795,0,1759898342,13373.38096401,426.2911314900048,54135.59566728 2025-10-08,04:39:04.000,281,11047981,-795,0,1759898343,13373.421381870001,426.2699840999994,54135.567718800005 2025-10-08,04:39:05.000,281,11048013,-795,0,1759898344,13373.421381870001,426.28408235999814,54135.6725256 2025-10-08,04:39:06.000,281,11048047,-795,0,1759898345,13373.394436629991,426.2065419299979,54135.34413096001 2025-10-08,04:39:07.000,281,11048041,-795,0,1759898346,13373.421381870001,426.2558858400007,54135.43496352 2025-10-08,04:39:08.000,281,11048004,-795,0,1759898347,13373.542635450001,426.1783454100005,54135.33714384 2025-10-08,04:39:09.000,281,11048034,-795,0,1759898348,13373.502217590001,426.16424715000176,54135.302208240006 2025-10-08,04:39:10.000,281,11048010,-795,0,1759898349,13373.562844380001,426.16424715000176,54135.281246880004 2025-10-08,04:39:11.000,281,11047934,-795,0,1759898350,13373.475272349991,426.1712962800011,54135.22534992001 2025-10-08,04:39:12.000,281,11047993,-795,0,1759898351,13373.515690209992,426.1360506300043,54135.36509232 2025-10-08,04:39:13.000,281,11048013,-795,0,1759898352,13373.495481279992,426.0937558500009,54135.20438856001 2025-10-08,04:39:14.000,281,11048023,-795,0,1759898353,13373.556108069992,425.9668715099979,54135.12054312 2025-10-08,04:39:15.000,281,11048028,-795,0,1759898354,13373.407909249996,425.9598223799985,54135.03669768001 2025-10-08,04:39:16.000,281,11048067,-795,0,1759898355,13373.542635450001,425.8117906500047,54134.66638032 2025-10-08,04:39:17.000,281,11048019,-795,0,1759898356,13373.731252129997,425.8470363000015,54134.945865120004 2025-10-08,04:39:18.000,281,11048009,-795,0,1759898357,13373.818824159993,425.7624467400019,54135.00176208 2025-10-08,04:39:19.000,281,11048018,-795,0,1759898358,13373.812087849998,425.7131028299991,54134.9738136 2025-10-08,04:39:20.000,281,11048025,-795,0,1759898359,13373.865978329988,425.6637589200036,54135.12753024001 2025-10-08,04:39:21.000,281,11048001,-795,0,1759898360,13373.771669989997,425.59326762000273,54134.896955280004 2025-10-08,04:39:22.000,281,11048006,-795,0,1759898361,13373.758197369993,425.49457980000443,54134.85503256 2025-10-08,04:39:23.000,281,11048069,-795,0,1759898362,13373.825560470003,425.4311376300029,54134.77118712001 2025-10-08,04:39:24.000,281,11047991,-795,0,1759898363,13373.946814049988,425.3183515499986,54134.59650912 2025-10-08,04:39:25.000,281,11048064,-795,0,1759898364,13373.960286669993,425.26195851000375,54134.561573520004 2025-10-08,04:39:26.000,281,11048000,-795,0,1759898365,13373.751461059997,425.11392678000266,54134.065488 2025-10-08,04:39:27.000,281,11047937,-795,0,1759898366,13373.832296779998,425.0575337400005,54134.21221752 2025-10-08,04:39:28.000,281,11048006,-795,0,1759898367,13373.812087849998,424.92360026999813,54134.50567656001 2025-10-08,04:39:29.000,281,11048029,-795,0,1759898368,13373.785142610002,424.88835462000134,54134.49868944 2025-10-08,04:39:30.000,281,11048045,-795,0,1759898369,13373.758197369993,424.7262246300015,54134.45676672001 2025-10-08,04:39:31.000,281,11048068,-795,0,1759898370,13373.630207479997,424.6275368100032,54134.23317888 2025-10-08,04:39:32.000,281,11048020,-795,0,1759898371,13373.630207479997,424.4865542100015,54133.98164256001 2025-10-08,04:39:33.000,281,11048073,-795,0,1759898372,13373.502217590001,424.34557160999975,54133.723119120004 2025-10-08,04:39:34.000,281,11048009,-795,0,1759898373,13373.434854489991,424.21163814000465,54133.82792592 2025-10-08,04:39:35.000,281,11048016,-795,0,1759898374,13373.266446739995,424.0565572800042,54133.68818352 2025-10-08,04:39:36.000,281,11048023,-795,0,1759898375,13372.97678541,423.9719677200046,54133.61831232001 2025-10-08,04:39:37.000,281,11047964,-795,0,1759898376,13372.895949689999,423.8239359900035,54133.506518400005 2025-10-08,04:39:38.000,281,11048029,-795,0,1759898377,13372.848795519989,423.7463955600033,54133.506518400005 2025-10-08,04:39:39.000,281,11048040,-795,0,1759898378,13372.801641349994,423.6477077399977,54133.604338080004 2025-10-08,04:39:40.000,281,11048036,-795,0,1759898379,13372.613024669998,423.54197079000005,54133.220046480004 2025-10-08,04:39:41.000,281,11048025,-795,0,1759898380,13372.579343119993,423.4644303599998,54133.13620104 2025-10-08,04:39:42.000,281,11048004,-795,0,1759898381,13372.505243710002,423.3727916700009,54133.06632984001 2025-10-08,04:39:43.000,281,11048027,-795,0,1759898382,13372.309890719996,423.3375460200041,54132.85671624001 2025-10-08,04:39:44.000,281,11047970,-795,0,1759898383,13372.249263929996,423.2741038500026,54133.073316960006 2025-10-08,04:39:45.000,281,11048082,-795,0,1759898384,13372.1616919,423.2388581999985,54132.99645864001 2025-10-08,04:39:46.000,281,11047968,-795,0,1759898385,13371.865294259995,423.2036125500017,54132.80081928 2025-10-08,04:39:47.000,281,11048011,-795,0,1759898386,13371.77772223,423.1401703800002,54132.80780640001 2025-10-08,04:39:48.000,281,11048025,-795,0,1759898387,13371.7575133,423.09787560000404,54132.842742 2025-10-08,04:39:49.000,281,11047997,-795,0,1759898388,13371.636259719999,423.04853169000125,54132.5283216 2025-10-08,04:39:50.000,281,11048027,-795,0,1759898389,13371.595841859998,423.0062369099978,54132.41652768 2025-10-08,04:39:51.000,281,11048035,-795,0,1759898390,13371.515006139998,423.0203351700038,54132.19992696 2025-10-08,04:39:52.000,281,11048042,-795,0,1759898391,13371.501533519993,422.98508951999975,54132.35364360001 2025-10-08,04:39:53.000,281,11048031,-795,0,1759898392,13371.488060899988,422.99918777999846,54132.47242464001 2025-10-08,04:39:54.000,281,11048036,-795,0,1759898393,13371.467851969988,422.96394213000167,54132.44447616001 2025-10-08,04:39:55.000,281,11048042,-795,0,1759898394,13371.245553740002,422.93574561000423,54132.27678528001 2025-10-08,04:39:56.000,281,11048048,-795,0,1759898395,13371.097354919992,422.9568930000023,54132.046210320004 2025-10-08,04:39:57.000,281,11048036,-795,0,1759898396,13371.157981709992,422.9568930000023,54131.89249368001 2025-10-08,04:39:58.000,281,11047991,-795,0,1759898397,13371.117563849992,422.96394213000167,54131.794674 2025-10-08,04:39:59.000,281,11047965,-795,0,1759898398,13371.029991819996,422.98508951999975,54131.89249368001 2025-10-08,04:40:00.000,281,11048014,-795,0,1759898399,13371.043464440001,422.96394213000167,54131.88550656 2025-10-08,04:40:01.000,281,11048004,-795,0,1759898400,13370.98283765,423.0273843000032,54132.067171680006 2025-10-08,04:40:02.000,281,11048026,-795,0,1759898401,13370.82116621,422.99918777999846,54131.88550656 2025-10-08,04:40:03.000,281,11047992,-795,0,1759898402,13370.726857869995,423.01328604000446,54131.90646792 2025-10-08,04:40:04.000,281,11048065,-795,0,1759898403,13370.82116621,423.06967907999933,54131.96935200001 2025-10-08,04:40:05.000,281,11048055,-795,0,1759898404,13370.77401203999,423.0555808200006,54131.613008880006 2025-10-08,04:40:06.000,281,11047970,-795,0,1759898405,13370.63254952999,423.01328604000446,54131.1658332 2025-10-08,04:40:07.000,281,11047947,-795,0,1759898406,13370.65275845999,423.0767282099987,54131.40339528 2025-10-08,04:40:08.000,281,11048000,-795,0,1759898407,13370.69317631999,423.0555808200006,54131.41736952001 2025-10-08,04:40:09.000,281,11048068,-795,0,1759898408,13370.726857869995,423.0908264700047,54131.73877704 2025-10-08,04:40:10.000,281,11048028,-795,0,1759898409,13370.77401203999,423.1260721200015,54131.66890584 2025-10-08,04:40:11.000,281,11048018,-795,0,1759898410,13370.77401203999,423.1190229900021,54131.58506040001 2025-10-08,04:40:12.000,281,11048020,-795,0,1759898411,13370.86158407,423.1049247300034,54131.494227840005 2025-10-08,04:40:13.000,281,11048045,-795,0,1759898412,13370.90200193,423.04853169000125,54131.46627936001 2025-10-08,04:40:14.000,281,11047990,-795,0,1759898413,13370.85484775999,423.03443343000254,54131.095962 2025-10-08,04:40:15.000,281,11048000,-795,0,1759898414,13370.767275729995,423.1190229900021,54131.088974880004 2025-10-08,04:40:17.000,281,11048048,-795,0,1759898416,13370.90200193,422.9780403900004,54131.4802536 2025-10-08,04:40:18.000,281,11048043,-795,0,1759898417,13370.888529309996,422.96394213000167,54131.40339528 2025-10-08,04:40:19.000,281,11048018,-795,0,1759898418,13370.86158407,422.9145982199989,54131.40339528 2025-10-08,04:40:20.000,281,11048068,-795,0,1759898419,13370.827902519995,422.9075490899995,54131.31954984001 2025-10-08,04:40:21.000,281,11048053,-795,0,1759898420,13370.908738239996,422.82295952999993,54131.33352408 2025-10-08,04:40:22.000,281,11048021,-795,0,1759898421,13370.935683479991,422.80181214000186,54131.05403928001 2025-10-08,04:40:23.000,281,11048040,-795,0,1759898422,13370.83463882999,422.7454190999997,54130.99814232 2025-10-08,04:40:24.000,281,11048036,-795,0,1759898423,13370.69991263,422.73836997000035,54130.84442568001 2025-10-08,04:40:25.000,281,11048034,-795,0,1759898424,13370.646022149995,422.68902606000484,54131.109936240005 2025-10-08,04:40:26.000,281,11048026,-795,0,1759898425,13370.61907691,422.68902606000484,54131.22173016001 2025-10-08,04:40:27.000,281,11048037,-795,0,1759898426,13370.376569749998,422.5973873699986,54130.86538704001 2025-10-08,04:40:28.000,281,11048055,-795,0,1759898427,13370.497823329999,422.59033823999926,54131.040065040004 2025-10-08,04:40:29.000,281,11048024,-795,0,1759898428,13370.53150487999,422.54099433000374,54131.109936240005 2025-10-08,04:40:30.000,281,11048016,-795,0,1759898429,13370.484350709994,422.49165042000095,54130.67673480001 2025-10-08,04:40:31.000,281,11048023,-795,0,1759898430,13370.497823329999,422.400011730002,54130.655773440005 2025-10-08,04:40:32.000,281,11048062,-795,0,1759898431,13370.416987609999,422.37886434000393,54130.39725 2025-10-08,04:40:33.000,281,11048003,-795,0,1759898432,13370.416987609999,422.37181521000457,54130.56494088 2025-10-08,04:40:34.000,281,11048065,-795,0,1759898433,13370.390042369989,422.34361868999986,54130.76058024 2025-10-08,04:40:35.000,281,11048001,-795,0,1759898434,13370.403514989994,422.32952043000114,54130.76058024 2025-10-08,04:40:36.000,281,11048042,-795,0,1759898435,13370.396778679999,422.29427478000434,54130.68372192 2025-10-08,04:40:37.000,281,11048054,-795,0,1759898436,13370.315942959998,422.14624305000325,54130.20859776 2025-10-08,04:40:38.000,281,11047991,-795,0,1759898437,13370.410251299989,422.11804652999854,54130.26449472001 2025-10-08,04:40:39.000,281,11047964,-795,0,1759898438,13370.430460229989,422.0264078399996,54130.26449472001 2025-10-08,04:40:40.000,281,11047985,-795,0,1759898439,13370.336151889998,422.0052604500015,54130.00597128001 2025-10-08,04:40:41.000,281,11047994,-795,0,1759898440,13370.295734029998,421.9559165399987,54130.1876364 2025-10-08,04:40:42.000,281,11048052,-795,0,1759898441,13370.235107239998,421.9277200200013,54130.46013408001 2025-10-08,04:40:43.000,281,11048006,-795,0,1759898442,13370.113853659997,421.8219830700036,54130.28545608 2025-10-08,04:40:44.000,281,11048010,-795,0,1759898443,13370.066699490002,421.7655900300015,54130.26449472001 2025-10-08,04:40:45.000,281,11048027,-795,0,1759898444,13370.134062589997,421.7162461199987,54130.34135304001 2025-10-08,04:40:46.000,281,11047956,-795,0,1759898445,13370.100381039992,421.6598530800038,54129.998984159996 2025-10-08,04:40:47.000,281,11048020,-795,0,1759898446,13369.898291739992,421.5470669999995,54129.53783424 2025-10-08,04:40:48.000,281,11048003,-795,0,1759898447,13369.972391149997,421.56821439000487,54129.68456376 2025-10-08,04:40:49.000,281,11048005,-795,0,1759898448,13369.905028050001,421.50477222000336,54129.69155088001 2025-10-08,04:40:50.000,281,11048041,-795,0,1759898449,13369.918500669992,421.497723090004,54130.06186824 2025-10-08,04:40:51.000,281,11048004,-795,0,1759898450,13369.871346499996,421.47657569999865,54130.04090688 2025-10-08,04:40:52.000,281,11048047,-795,0,1759898451,13369.830928639996,421.4695265699993,54130.0129584 2025-10-08,04:40:53.000,281,11048055,-795,0,1759898452,13369.756829229991,421.37788788000034,54129.90116448 2025-10-08,04:40:54.000,281,11047975,-795,0,1759898453,13369.68272982,421.32854397000483,54129.663602399996 2025-10-08,04:40:55.000,281,11047960,-795,0,1759898454,13369.72314768,421.27920006000204,54129.56578272 2025-10-08,04:40:56.000,281,11048028,-795,0,1759898455,13369.65578457999,421.3073965799995,54129.600718320005 2025-10-08,04:40:57.000,281,11048000,-795,0,1759898456,13369.49411313999,421.27920006000204,54129.44700168 2025-10-08,04:40:58.000,281,11048008,-795,0,1759898457,13369.52105838,421.2862491900014,54129.78238344 2025-10-08,04:40:59.000,281,11048021,-795,0,1759898458,13369.57494885999,421.25805267000396,54129.85924176001 2025-10-08,04:41:00.000,281,11048051,-795,0,1759898459,13369.527794689995,421.2510035400046,54129.91513872 2025-10-08,04:41:01.000,281,11048041,-795,0,1759898460,13369.46043159,421.2721509300027,54129.866228880004 2025-10-08,04:41:02.000,281,11048020,-795,0,1759898461,13369.35265062999,421.2510035400046,54129.719499360006 2025-10-08,04:41:03.000,281,11047958,-795,0,1759898462,13369.345914319994,421.1875613700031,54129.45398880001 2025-10-08,04:41:04.000,281,11048045,-795,0,1759898463,13369.217924429999,421.2087087600012,54129.39110472 2025-10-08,04:41:05.000,281,11048024,-795,0,1759898464,13369.197715499999,421.21575789000053,54129.46796304 2025-10-08,04:41:06.000,281,11048008,-795,0,1759898465,13369.062989299993,421.2228070199999,54129.51687288 2025-10-08,04:41:07.000,281,11048079,-795,0,1759898466,13368.813745829997,421.14526658999966,54129.146555520005 2025-10-08,04:41:08.000,281,11048052,-795,0,1759898467,13368.968680960003,421.2016596300018,54129.831293279996 2025-10-08,04:41:09.000,281,11048048,-795,0,1759898468,13368.867636310002,421.1875613700031,54129.81033192001 2025-10-08,04:41:10.000,281,11048038,-795,0,1759898469,13368.786800590002,421.2228070199999,54129.817319040005 2025-10-08,04:41:11.000,281,11047990,-795,0,1759898470,13368.645338080001,421.2228070199999,54129.29328504 2025-10-08,04:41:12.000,281,11048006,-795,0,1759898471,13368.584711290001,421.19461050000245,54129.33520776001 2025-10-08,04:41:13.000,281,11048029,-795,0,1759898472,13368.497139259991,421.24395440999797,54129.4190532 2025-10-08,04:41:14.000,281,11048021,-795,0,1759898473,13368.38262199,421.25805267000396,54129.495911519996 2025-10-08,04:41:15.000,281,11048014,-795,0,1759898474,13368.24115948,421.3214948399982,54129.65661528 2025-10-08,04:41:16.000,281,11048001,-635,0,1759898475,13368.21421423999,421.3073965799995,54129.50289864001 2025-10-08,04:41:17.000,281,11048021,-795,0,1759898476,13368.146851139994,421.3073965799995,54129.45398880001 2025-10-08,04:41:18.000,281,11048027,-795,0,1759898477,13368.24115948,421.31444570999884,54129.67757664 2025-10-08,04:41:19.000,281,11048058,-795,0,1759898478,13368.23442316999,421.3003474500001,54129.433027440005 2025-10-08,04:41:20.000,281,11048069,-795,0,1759898479,13368.207477929995,421.35674049000227,54129.41206608 2025-10-08,04:41:21.000,281,11048007,-795,0,1759898480,13368.19400530999,421.370838750001,54129.40507896001 2025-10-08,04:41:22.000,281,11048080,-795,0,1759898481,13368.126642209994,421.37788788000034,54129.30027216 2025-10-08,04:41:23.000,281,11047994,-795,0,1759898482,13368.15358744999,421.4483791800012,54129.58674408 2025-10-08,04:41:24.000,281,11048040,-795,0,1759898483,13368.308522579995,421.47657569999865,54129.85225464 2025-10-08,04:41:25.000,281,11048031,-795,0,1759898484,13368.369149369995,421.49067396000464,54129.82430616 2025-10-08,04:41:26.000,281,11048036,-795,0,1759898485,13368.409567229995,421.5470669999995,54129.873216 2025-10-08,04:41:27.000,281,11048004,-795,0,1759898486,13368.26136841,421.54001787000016,54129.35616912001 2025-10-08,04:41:28.000,281,11048013,-795,0,1759898487,13368.40283092,421.5541161299989,54129.41206608 2025-10-08,04:41:29.000,281,11048025,-795,0,1759898488,13368.45672139999,421.56821439000487,54129.42604032001 2025-10-08,04:41:30.000,281,11048075,-795,0,1759898489,13368.5240845,421.56116525999823,54129.45398880001 2025-10-08,04:41:31.000,281,11048026,-795,0,1759898490,13368.652074389996,421.65280395000445,54129.92212584 2025-10-08,04:41:32.000,281,11048051,-795,0,1759898491,13368.726173800002,421.6669022100032,54129.9430872 2025-10-08,04:41:33.000,281,11048047,-795,0,1759898492,13368.833954759997,421.6669022100032,54129.92212584 2025-10-08,04:41:34.000,281,11047982,-795,0,1759898493,13368.901317859993,421.6950987300006,54130.0828296 2025-10-08,04:41:35.000,281,11047965,-795,0,1759898494,13368.975417269998,421.6950987300006,54130.04090688 2025-10-08,04:41:36.000,281,11048065,-795,0,1759898495,13369.056252989998,421.7091969899993,54129.72648648 2025-10-08,04:41:37.000,281,11048028,-795,0,1759898496,13368.968680960003,421.65280395000445,54129.363156240004 2025-10-08,04:41:38.000,281,11048060,-795,0,1759898497,13369.096670849998,421.6810004700019,54129.65661528 2025-10-08,04:41:39.000,281,11047978,-795,0,1759898498,13369.25160597999,421.7162461199987,54129.998984159996 2025-10-08,04:41:40.000,281,11048034,-795,0,1759898499,13369.31223276999,421.7162461199987,54130.20859776 2025-10-08,04:41:41.000,281,11048030,-795,0,1759898500,13369.386332179994,421.68804960000125,54130.166675039996 2025-10-08,04:41:42.000,281,11047975,-795,0,1759898501,13369.41327741999,421.70214785999997,54130.1177652 2025-10-08,04:41:43.000,281,11047969,-795,0,1759898502,13369.467167899995,421.6810004700019,54130.166675039996 2025-10-08,04:41:44.000,281,11048017,-795,0,1759898503,13369.54126731,421.62460742999974,54129.91513872 2025-10-08,04:41:45.000,281,11048018,-795,0,1759898504,13369.568212549995,421.5823126500036,54129.90815160001 2025-10-08,04:41:46.000,281,11048032,-795,0,1759898505,13369.548003619995,421.5188704800021,54129.74744784 2025-10-08,04:41:47.000,281,11048018,-795,0,1759898506,13369.48064052,421.52591961000144,54129.7334736 2025-10-08,04:41:48.000,281,11048032,-795,0,1759898507,13369.628839339995,421.45542831000057,54130.24353336001 2025-10-08,04:41:49.000,281,11048030,-795,0,1759898508,13369.790510779996,421.4131335300044,54130.34135304001 2025-10-08,04:41:50.000,281,11048001,-795,0,1759898509,13369.72314768,421.4201826600038,54130.41122424001 2025-10-08,04:41:51.000,281,11047940,-795,0,1759898510,13369.76356554,421.34264223000355,54130.37628864 2025-10-08,04:41:52.000,281,11048060,-795,0,1759898511,13369.63557564999,421.2721509300027,54129.92212584 2025-10-08,04:41:53.000,281,11047949,-795,0,1759898512,13369.65578457999,421.21575789000053,54129.9430872 2025-10-08,04:41:54.000,281,11048041,-795,0,1759898513,13369.68272982,421.16641397999774,54130.0828296 2025-10-08,04:41:55.000,281,11048042,-795,0,1759898514,13369.783774470001,421.1382174600003,54130.222572000006 2025-10-08,04:41:56.000,281,11048066,-795,0,1759898515,13369.750092919996,421.1029718100035,54130.59987648001 2025-10-08,04:41:57.000,281,11047997,-795,0,1759898516,13369.61536671999,421.0183822500039,54130.28545608 2025-10-08,04:41:58.000,281,11047995,-795,0,1759898517,13369.783774470001,421.0254313800033,54130.4671212 2025-10-08,04:41:59.000,281,11048011,-795,0,1759898518,13369.857873879992,420.94789095000306,54130.54397952 2025-10-08,04:42:00.000,281,11048046,-795,0,1759898519,13369.871346499996,420.8773996500022,54130.47410832 2025-10-08,04:42:01.000,281,11048029,-795,0,1759898520,13369.864610190001,420.88444878000155,54130.30641744 2025-10-08,04:42:02.000,281,11048005,-795,0,1759898521,13369.864610190001,420.8280557399994,54130.23654624 2025-10-08,04:42:03.000,281,11048063,-795,0,1759898522,13369.803983400001,420.7716627000045,54130.18064928 2025-10-08,04:42:04.000,281,11048041,-795,0,1759898523,13370.006072700002,420.7787118300039,54130.83743856 2025-10-08,04:42:05.000,281,11048029,-795,0,1759898524,13370.026281630002,420.7434661799998,54130.9562196 2025-10-08,04:42:06.000,281,11048007,-795,0,1759898525,13370.039754249992,420.7293679200011,54130.93525824001 2025-10-08,04:42:07.000,281,11047930,-795,0,1759898526,13369.911764359997,420.7293679200011,54130.655773440005 2025-10-08,04:42:08.000,281,11048044,-795,0,1759898527,13370.033017939997,420.6588766200002,54130.80949008 2025-10-08,04:42:09.000,281,11048052,-795,0,1759898528,13370.073435799997,420.6095327100047,54130.536992400004 2025-10-08,04:42:10.000,281,11048029,-795,0,1759898529,13370.127326280002,420.57428706000064,54130.774554480005 2025-10-08,04:42:11.000,281,11048010,-795,0,1759898530,13370.147535210002,420.57428706000064,54130.78852872 2025-10-08,04:42:12.000,281,11047997,-795,0,1759898531,13370.187953070003,420.55313967000257,54130.97718096 2025-10-08,04:42:13.000,281,11048033,-795,0,1759898532,13370.282261409993,420.53904141000385,54131.22173016001 2025-10-08,04:42:14.000,281,11047987,-795,0,1759898533,13370.275525099998,420.5319922800045,54131.13788472 2025-10-08,04:42:15.000,281,11047980,-795,0,1759898534,13370.322679269993,420.48969750000106,54131.22173016001 2025-10-08,04:42:16.000,281,11048039,-635,0,1759898535,13370.369833439989,420.4967466300004,54131.36147256 2025-10-08,04:42:17.000,281,11048053,-795,0,1759898536,13370.268788789988,420.41215707000083,54130.63481208 2025-10-08,04:42:18.000,281,11048051,-795,0,1759898537,13370.49108701999,420.4826483700017,54131.01211656001 2025-10-08,04:42:19.000,281,11048039,-795,0,1759898538,13370.646022149995,420.47559924000234,54131.158846080005 2025-10-08,04:42:20.000,281,11048023,-795,0,1759898539,13370.6797037,420.5319922800045,54131.28461424 2025-10-08,04:42:21.000,281,11048013,-795,0,1759898540,13370.726857869995,420.4967466300004,54131.543137680004 2025-10-08,04:42:22.000,281,11048028,-795,0,1759898541,13370.69991263,420.4967466300004,54131.38243392 2025-10-08,04:42:23.000,281,11047946,-795,0,1759898542,13370.78074835,420.51084488999913,54131.592047520004 2025-10-08,04:42:24.000,281,11048024,-795,0,1759898543,13370.79422096999,420.4826483700017,54131.64095736 2025-10-08,04:42:25.000,281,11048037,-795,0,1759898544,13370.82116621,420.5037957599998,54131.21474304 2025-10-08,04:42:26.000,281,11047996,-795,0,1759898545,13370.80095728,420.4615009800036,54131.256665760004 2025-10-08,04:42:27.000,281,11048025,-795,0,1759898546,13370.848111449995,420.4192062000002,54131.1658332 2025-10-08,04:42:28.000,281,11048061,-795,0,1759898547,13371.077145989992,420.4192062000002,54131.50121496 2025-10-08,04:42:29.000,281,11048014,-795,0,1759898548,13371.157981709992,420.4615009800036,54132.01127472 2025-10-08,04:42:30.000,281,11048024,-795,0,1759898549,13371.218608499992,420.39100968000275,54132.05319744 2025-10-08,04:42:31.000,281,11047994,-795,0,1759898550,13371.211872189997,420.3980588100021,54132.095120160004 2025-10-08,04:42:32.000,281,11048026,-795,0,1759898551,13371.191663259997,420.34166576999996,54131.97633912 2025-10-08,04:42:33.000,281,11047912,-795,0,1759898552,13371.205135880002,420.3980588100021,54131.9344164 2025-10-08,04:42:34.000,281,11048064,-795,0,1759898553,13371.299444219992,420.3557640299987,54131.96935200001 2025-10-08,04:42:35.000,281,11048015,-795,0,1759898554,13371.413961489998,420.37691142000403,54132.01826184001 2025-10-08,04:42:36.000,281,11048010,-795,0,1759898555,13371.400488869993,420.37691142000403,54132.0741588 2025-10-08,04:42:37.000,281,11048009,-795,0,1759898556,13371.306180530002,420.3346166400006,54132.13704288001 2025-10-08,04:42:38.000,281,11047990,-795,0,1759898557,13371.521742449993,420.3557640299987,54132.451463280006 2025-10-08,04:42:39.000,281,11048045,-795,0,1759898558,13371.589105549989,420.39100968000275,54132.52133448001 2025-10-08,04:42:40.000,281,11048023,-795,0,1759898559,13371.609314479989,420.3487148999993,54132.64710264 2025-10-08,04:42:41.000,281,11048012,-795,0,1759898560,13371.663204959994,420.3557640299987,54132.7029996 2025-10-08,04:42:42.000,281,11048041,-795,0,1759898561,13371.555423999998,420.2570762100004,54132.37460496001 2025-10-08,04:42:43.000,281,11047988,-795,0,1759898562,13371.642996029994,420.2993709900038,54132.40954056 2025-10-08,04:42:44.000,281,11047998,-795,0,1759898563,13371.723831749994,420.22887969000294,54132.54229584001 2025-10-08,04:42:45.000,281,11048043,-795,0,1759898564,13371.79119484999,420.250027080001,54132.835754880005 2025-10-08,04:42:46.000,281,11047962,-795,0,1759898565,13371.81814009,420.250027080001,54133.05934272 2025-10-08,04:42:47.000,281,11048039,-795,0,1759898566,13371.642996029994,420.20773230000486,54132.80780640001 2025-10-08,04:42:48.000,281,11048034,-795,0,1759898567,13371.737304369999,420.20068316999823,54133.02440712001 2025-10-08,04:42:49.000,281,11048027,-795,0,1759898568,13371.737304369999,420.1865849099995,54133.01043288 2025-10-08,04:42:50.000,281,11048044,-795,0,1759898569,13371.79119484999,420.1019953499999,54132.81479352 2025-10-08,04:42:51.000,281,11048026,-795,0,1759898570,13371.77772223,420.05970057000377,54132.68902536001 2025-10-08,04:42:52.000,281,11048062,-795,0,1759898571,13371.966338909995,420.0385531799984,54133.14318816001 2025-10-08,04:42:53.000,281,11048013,-795,0,1759898572,13372.026965699995,420.05970057000377,54133.19209800001 2025-10-08,04:42:54.000,281,11047974,-795,0,1759898573,13372.067383559996,420.010356660001,54133.59036384 2025-10-08,04:42:55.000,281,11048015,-795,0,1759898574,13372.04043832,420.01740579000034,54133.46459568 2025-10-08,04:42:56.000,281,11047962,-795,0,1759898575,13372.067383559996,419.9046197100033,54133.59036384 2025-10-08,04:42:57.000,281,11048005,-795,0,1759898576,13372.01349307999,419.8764231899986,54133.40171160001 2025-10-08,04:42:58.000,281,11047988,-795,0,1759898577,13372.107801419996,419.78478449999966,54133.38075024001 2025-10-08,04:42:59.000,281,11048077,-795,0,1759898578,13372.222318690001,419.8129810200044,54133.54844112001 2025-10-08,04:43:00.000,281,11048023,-795,0,1759898579,13372.296418099992,419.7424897200035,54133.6811964 2025-10-08,04:43:01.000,281,11048044,-795,0,1759898580,13372.343572270001,419.73544059000415,54133.66023504 2025-10-08,04:43:02.000,281,11048047,-795,0,1759898581,13372.377253819992,419.6931458100007,54133.88382288001 2025-10-08,04:43:03.000,281,11047985,-795,0,1759898582,13372.532188949997,419.72134232999815,54134.065488 2025-10-08,04:43:04.000,281,11048057,-795,0,1759898583,13372.572606809998,419.65085103000456,54134.1353592 2025-10-08,04:43:05.000,281,11048044,-795,0,1759898584,13372.680387769993,419.6438018999979,54134.21221752 2025-10-08,04:43:06.000,281,11048022,-795,0,1759898585,13372.660178839993,419.552163209999,54133.86286152001 2025-10-08,04:43:07.000,281,11048014,-795,0,1759898586,13372.666915149988,419.4957701700041,54133.6113252 2025-10-08,04:43:08.000,281,11048050,-795,0,1759898587,13372.936367549999,419.4957701700041,54134.12138496001 2025-10-08,04:43:09.000,281,11048002,-795,0,1759898588,13373.01720327,419.5451140799996,54134.26811448001 2025-10-08,04:43:10.000,281,11048035,-795,0,1759898589,13373.15866578,419.5451140799996,54134.582534880006 2025-10-08,04:43:11.000,281,11047939,-795,0,1759898590,13373.19234732999,419.57331060000433,54134.610483360004 2025-10-08,04:43:12.000,281,11048024,-795,0,1759898591,13373.23276518999,419.5310158200009,54134.56856064 2025-10-08,04:43:13.000,281,11047996,-795,0,1759898592,13373.347282459996,419.53806495000026,54134.631444720006 2025-10-08,04:43:14.000,281,11048072,-795,0,1759898593,13373.468536039996,419.53806495000026,54134.589522 2025-10-08,04:43:15.000,281,11048013,-795,0,1759898594,13373.522426520001,419.57331060000433,54134.589522 2025-10-08,04:43:16.000,281,11048015,-795,0,1759898595,13373.603262240002,419.5451140799996,54134.64541896 2025-10-08,04:43:17.000,281,11048023,-795,0,1759898596,13373.562844380001,419.52396669000154,54134.37292128 2025-10-08,04:43:18.000,281,11048019,-795,0,1759898597,13373.704306890002,419.53806495000026,54134.78516136 2025-10-08,04:43:19.000,281,11047979,-795,0,1759898598,13373.845769400003,419.5451140799996,54135.19041432 2025-10-08,04:43:20.000,281,11047971,-795,0,1759898599,13373.852505709998,419.47462277999875,54134.9738136 2025-10-08,04:43:21.000,281,11048065,-795,0,1759898600,13373.980495599993,419.53806495000026,54135.30919536 2025-10-08,04:43:22.000,281,11048060,-795,0,1759898601,13374.061331319994,419.4675736499994,54135.113556000004 2025-10-08,04:43:23.000,281,11048081,-795,0,1759898602,13374.034386079999,419.48872104000475,54134.99477496 2025-10-08,04:43:24.000,281,11048013,-795,0,1759898603,13374.10848548999,419.42527887000324,54135.00874920001 2025-10-08,04:43:25.000,281,11048036,-795,0,1759898604,13374.243211689994,419.3970823499985,54135.183427200005 2025-10-08,04:43:26.000,281,11048024,-795,0,1759898605,13374.29036585999,419.4041314799979,54135.588680160006 2025-10-08,04:43:27.000,281,11047985,-795,0,1759898606,13374.162375969994,419.3970823499985,54135.30919536 2025-10-08,04:43:28.000,281,11048075,-795,0,1759898607,13374.364465269995,419.36183670000173,54135.46291200001 2025-10-08,04:43:29.000,281,11048045,-795,0,1759898608,13374.384674199995,419.3970823499985,54135.4279764 2025-10-08,04:43:30.000,281,11048030,-795,0,1759898609,13374.51266408999,419.347738440003,54135.469899120006 2025-10-08,04:43:31.000,281,11048019,-795,0,1759898610,13374.49245515999,419.347738440003,54135.41400216001 2025-10-08,04:43:32.000,281,11048027,-795,0,1759898611,13374.566554569996,419.3195419199983,54135.4279764 2025-10-08,04:43:33.000,281,11048067,-795,0,1759898612,13374.593499809991,419.34068931000365,54135.400027920005 2025-10-08,04:43:34.000,281,11048032,-795,0,1759898613,13374.728226009996,419.347738440003,54135.903100560005 2025-10-08,04:43:35.000,281,11047942,-795,0,1759898614,13374.714753389992,419.31249278999894,54135.854190720005 2025-10-08,04:43:36.000,281,11048036,-795,0,1759898615,13374.809061729997,419.2490506200047,54135.854190720005 2025-10-08,04:43:37.000,281,11048043,-795,0,1759898616,13374.708017079996,419.2701980100028,54135.77733240001 2025-10-08,04:43:38.000,281,11048069,-795,0,1759898617,13374.809061729997,419.22790322999936,54135.686499840005 2025-10-08,04:43:39.000,281,11048037,-795,0,1759898618,13374.903370070002,419.2208541,54135.71444832 2025-10-08,04:43:40.000,281,11048027,-795,0,1759898619,13375.004414720002,419.14331366999977,54135.84021648 2025-10-08,04:43:41.000,281,11048017,-795,0,1759898620,13375.011151029998,419.1715101900045,54135.756371040006 2025-10-08,04:43:42.000,281,11047983,-795,0,1759898621,13375.031359959998,419.1221662800017,54135.91008768 2025-10-08,04:43:43.000,281,11048000,-795,0,1759898622,13375.044832580003,419.09396976000426,54135.972971760006 2025-10-08,04:43:44.000,281,11047979,-795,0,1759898623,13375.118931989993,419.07987149999826,54136.119701280004 2025-10-08,04:43:45.000,281,11048034,-755,0,1759898624,13375.179558779993,419.0728223699989,54136.18258536001 2025-10-08,04:43:46.000,281,11048001,-795,0,1759898625,13375.246921879989,418.9952819399987,54136.06380432001 2025-10-08,04:43:47.000,281,11048007,-795,0,1759898626,13375.186295089989,418.9741345500006,54135.735409680005 2025-10-08,04:43:48.000,281,11048028,-795,0,1759898627,13375.233449259998,418.91774150999845,54135.84720360001 2025-10-08,04:43:49.000,281,11047999,-795,0,1759898628,13375.300812359994,418.93183977000444,54136.03585584 2025-10-08,04:43:50.000,281,11047989,-795,0,1759898629,13375.361439149994,418.9247906399978,54136.34328912 2025-10-08,04:43:51.000,281,11047972,-795,0,1759898630,13375.294076049999,418.8965941200004,54136.308353520006 2025-10-08,04:43:52.000,281,11048057,-795,0,1759898631,13374.997678409993,418.83315194999886,54135.6725256 2025-10-08,04:43:53.000,281,11048049,-795,0,1759898632,13375.213240329998,418.83315194999886,54136.15463688 2025-10-08,04:43:54.000,281,11048006,-795,0,1759898633,13375.273867119999,418.8049554300014,54136.21752096 2025-10-08,04:43:55.000,281,11048023,-795,0,1759898634,13375.206504019989,418.78380804000335,54136.021881600005 2025-10-08,04:43:56.000,281,11048022,-795,0,1759898635,13375.213240329998,418.75561151999864,54135.97995888 2025-10-08,04:43:57.000,281,11048030,-795,0,1759898636,13375.058305199993,418.6639728299997,54135.588680160006 2025-10-08,04:43:58.000,281,11047984,-795,0,1759898637,13375.112195679998,418.75561151999864,54136.140662640006 2025-10-08,04:43:59.000,281,11047952,-795,0,1759898638,13375.112195679998,418.7485623899993,54136.16162400001 2025-10-08,04:44:00.000,281,11048007,-795,0,1759898639,13375.078514129993,418.65692370000033,54135.924061920006 2025-10-08,04:44:01.000,281,11048060,-795,0,1759898640,13375.118931989993,418.6921693500044,54136.119701280004 2025-10-08,04:44:02.000,281,11048015,-795,0,1759898641,13375.112195679998,418.6780710899984,54135.972971760006 2025-10-08,04:44:03.000,281,11048057,-795,0,1759898642,13375.065041510003,418.6428254400016,54135.71444832 2025-10-08,04:44:04.000,281,11048022,-795,0,1759898643,13375.132404609998,418.649874570001,54135.76335816 2025-10-08,04:44:05.000,281,11048002,-555,0,1759898644,13375.179558779993,418.6780710899984,54135.79130664 2025-10-08,04:44:06.000,281,11048009,-795,0,1759898645,13375.253658189999,418.65692370000033,54136.09873992 2025-10-08,04:44:07.000,281,11047974,-795,0,1759898646,13375.085250439988,418.67102195999905,54135.84021648 2025-10-08,04:44:08.000,281,11048068,-795,0,1759898647,13375.145877229988,418.7062676100031,54135.91008768 2025-10-08,04:44:09.000,281,11047993,-795,0,1759898648,13375.125668299988,418.7133167400025,54135.812268 2025-10-08,04:44:10.000,281,11047970,-795,0,1759898649,13375.139140919993,418.7274150000012,54135.79130664 2025-10-08,04:44:11.000,281,11048001,-795,0,1759898650,13375.193031399998,418.72036587000184,54135.735409680005 2025-10-08,04:44:12.000,281,11047984,-795,0,1759898651,13375.314284979999,418.73446413000056,54135.79130664 2025-10-08,04:44:13.000,281,11048029,-795,0,1759898652,13375.294076049999,418.7908571700027,54135.735409680005 2025-10-08,04:44:14.000,281,11047988,-795,0,1759898653,13375.314284979999,418.83315194999886,54135.79829376001 2025-10-08,04:44:15.000,281,11048044,-795,0,1759898654,13375.341230219994,418.8613484700036,54135.97995888 2025-10-08,04:44:16.000,281,11048029,-795,0,1759898655,13375.43553856,418.91774150999845,54136.00790736 2025-10-08,04:44:17.000,281,11048070,-795,0,1759898656,13375.354702839999,418.9388889000038,54135.87515208001 2025-10-08,04:44:18.000,281,11048042,-795,0,1759898657,13375.48942903999,418.9600362900019,54135.93104904 2025-10-08,04:44:19.000,281,11048036,-795,0,1759898658,13375.422065939994,419.00233106999804,54135.567718800005 2025-10-08,04:44:20.000,281,11048059,-795,0,1759898659,13375.63762786,418.9741345500006,54135.74938392001 2025-10-08,04:44:21.000,281,11048039,-795,0,1759898660,13375.61741893,419.00938020000467,54135.79829376001 2025-10-08,04:44:22.000,281,11047979,-795,0,1759898661,13375.52984689999,419.0516749800008,54135.74938392001 2025-10-08,04:44:23.000,281,11047984,-795,0,1759898662,13375.55005582999,419.0516749800008,54135.86117784 2025-10-08,04:44:24.000,281,11047977,-795,0,1759898663,13375.48942903999,419.07987149999826,54135.79130664 2025-10-08,04:44:25.000,281,11048014,-795,0,1759898664,13375.523110589995,419.09396976000426,54135.95899752 2025-10-08,04:44:26.000,281,11048041,-715,0,1759898665,13375.42880224999,419.108068020003,54135.735409680005 2025-10-08,04:44:27.000,281,11047988,-795,0,1759898666,13375.294076049999,419.07987149999826,54135.21137568 2025-10-08,04:44:28.000,281,11047995,-795,0,1759898667,13375.381648079994,419.09396976000426,54135.47688624 2025-10-08,04:44:29.000,281,11048024,-795,0,1759898668,13375.34796652999,419.04462585000147,54135.57470592 2025-10-08,04:44:30.000,281,11047996,-795,0,1759898669,13375.32775759999,419.04462585000147,54135.72842256001 2025-10-08,04:44:31.000,281,11048059,-795,0,1759898670,13375.213240329998,419.01642933000403,54135.805280880006 2025-10-08,04:44:32.000,281,11048024,-795,0,1759898671,13375.145877229988,418.96708542000124,54135.59566728 2025-10-08,04:44:33.000,281,11048039,-795,0,1759898672,13375.051568889998,418.9529871600025,54135.59566728 2025-10-08,04:44:34.000,281,11048021,-795,0,1759898673,13375.011151029998,418.93183977000444,54135.64457712 2025-10-08,04:44:35.000,281,11048020,-795,0,1759898674,13374.896633759992,418.90364324999973,54135.24631128001 2025-10-08,04:44:36.000,281,11048080,-795,0,1759898675,13374.869688519997,418.86839760000294,54135.31618248 2025-10-08,04:44:37.000,281,11048018,-795,0,1759898676,13374.60023612,418.79790630000207,54134.80612272 2025-10-08,04:44:38.000,281,11047996,-795,0,1759898677,13374.606972429996,418.81905369000015,54135.2183628 2025-10-08,04:44:39.000,281,11047985,-795,0,1759898678,13374.49919147,418.78380804000335,54135.34413096001 2025-10-08,04:44:40.000,281,11048012,-795,0,1759898679,13374.41835575,418.762660649998,54135.31618248 2025-10-08,04:44:41.000,281,11047999,-795,0,1759898680,13374.29036585999,418.73446413000056,54135.232337040004 2025-10-08,04:44:42.000,281,11048047,-795,0,1759898681,13374.12869441999,418.7274150000012,54135.03669768001 2025-10-08,04:44:43.000,281,11047996,-795,0,1759898682,13374.041122389994,418.67102195999905,54134.68734168 2025-10-08,04:44:44.000,281,11048015,-795,0,1759898683,13374.000704529994,418.6780710899984,54134.64541896 2025-10-08,04:44:45.000,281,11048001,-795,0,1759898684,13374.034386079999,418.58643239999947,54134.78516136 2025-10-08,04:44:46.000,281,11048000,-795,0,1759898685,13373.913132499998,418.63577631000226,54134.896955280004 2025-10-08,04:44:47.000,281,11047983,-795,0,1759898686,13373.697570579992,418.62167805000354,54134.70131592001 2025-10-08,04:44:48.000,281,11048025,-795,0,1759898687,13373.697570579992,418.65692370000033,54134.729264400004 2025-10-08,04:44:49.000,281,11048050,-795,0,1759898688,13373.569580689997,418.6287271800029,54134.67336744001 2025-10-08,04:44:50.000,281,11048033,-795,0,1759898689,13373.542635450001,418.62167805000354,54134.7642 2025-10-08,04:44:51.000,281,11047991,-795,0,1759898690,13373.529162829996,418.6075797900048,54134.45676672001 2025-10-08,04:44:52.000,281,11048013,-795,0,1759898691,13373.455063419991,418.63577631000226,54134.344972800005 2025-10-08,04:44:53.000,281,11048013,-795,0,1759898692,13373.387700319996,418.6075797900048,54134.296062960006 2025-10-08,04:44:54.000,281,11048071,-795,0,1759898693,13373.407909249996,418.6780710899984,54134.53362504001 2025-10-08,04:44:55.000,281,11047986,-795,0,1759898694,13373.327073529996,418.6639728299997,54134.65240608001 2025-10-08,04:44:56.000,281,11048010,-795,0,1759898695,13373.246237809995,418.6921693500044,54134.56856064 2025-10-08,04:44:57.000,281,11048014,-795,0,1759898696,13373.07783006,418.6639728299997,54134.26811448001 2025-10-08,04:44:58.000,281,11047991,-795,0,1759898697,13373.09130267999,418.6428254400016,54134.414844000006 2025-10-08,04:44:59.000,281,11048032,-795,0,1759898698,13373.13172053999,418.63577631000226,54134.21920464001 2025-10-08,04:45:00.000,281,11048072,-795,0,1759898699,13373.084566369995,418.62167805000354,54134.21221752 2025-10-08,04:45:01.000,281,11048030,-795,0,1759898700,13373.09803899,418.6005306599982,54134.2052304 2025-10-08,04:45:02.000,281,11048027,-795,0,1759898701,13373.01046695999,418.57233414000075,54134.128372080006 2025-10-08,04:45:03.000,281,11047971,-795,0,1759898702,13372.983521719994,418.5441376200033,54134.16330768 2025-10-08,04:45:04.000,281,11048026,-795,0,1759898703,13373.01720327,418.5018428399999,54134.31702432001 2025-10-08,04:45:05.000,281,11048013,-795,0,1759898704,13372.97678541,418.48774458000116,54134.226191760004 2025-10-08,04:45:06.000,281,11048032,-795,0,1759898705,13372.99025802999,418.4947937100005,54134.35894704 2025-10-08,04:45:07.000,281,11048035,-795,0,1759898706,13372.902685999994,418.44544979999773,54133.772028960004 2025-10-08,04:45:08.000,281,11048057,-795,0,1759898707,13372.92963123999,418.44544979999773,54133.911771360006 2025-10-08,04:45:09.000,281,11048016,-795,0,1759898708,13373.0374122,418.3961058900022,54134.058500880004 2025-10-08,04:45:10.000,281,11048023,-795,0,1759898709,13373.044148509995,418.45249893000437,54134.14933344001 2025-10-08,04:45:11.000,281,11047983,-795,0,1759898710,13373.01720327,418.42430240999965,54134.275101600004 2025-10-08,04:45:12.000,281,11048033,-795,0,1759898711,13372.963312789994,418.41020415000094,54134.05151376001 2025-10-08,04:45:13.000,281,11047976,-795,0,1759898712,13372.97678541,418.3961058900022,54134.009591040005 2025-10-08,04:45:14.000,281,11048014,-795,0,1759898713,13373.01720327,418.41020415000094,54134.107410720004 2025-10-08,04:45:15.000,281,11048020,-795,0,1759898714,13373.09130267999,418.431351539999,54133.8209388 2025-10-08,04:45:16.000,281,11047999,-795,0,1759898715,13373.05088481999,418.4384006699984,54133.8209388 2025-10-08,04:45:17.000,281,11048012,-795,0,1759898716,13372.943103859994,418.33971285000007,54133.457608560006 2025-10-08,04:45:18.000,281,11047989,-795,0,1759898717,13373.0374122,418.42430240999965,54133.75805472 2025-10-08,04:45:19.000,281,11048019,-795,0,1759898718,13373.07783006,418.38905676000286,54133.98862968 2025-10-08,04:45:20.000,281,11048064,-795,0,1759898719,13372.94984016999,418.3961058900022,54133.8558744 2025-10-08,04:45:21.000,281,11048084,-795,0,1759898720,13373.01046695999,418.4172532800003,54133.95369408001 2025-10-08,04:45:22.000,281,11048047,-795,0,1759898721,13372.943103859994,418.37495850000414,54133.723119120004 2025-10-08,04:45:23.000,281,11048035,-795,0,1759898722,13372.963312789994,418.3961058900022,54133.38075024001 2025-10-08,04:45:24.000,281,11048006,-795,0,1759898723,13373.13845685,418.431351539999,54133.56241536 2025-10-08,04:45:25.000,281,11047988,-795,0,1759898724,13372.99699434,418.38905676000286,54133.23402072001 2025-10-08,04:45:26.000,281,11047979,-795,0,1759898725,13373.11824792,418.4172532800003,54133.48555704 2025-10-08,04:45:28.000,281,11047980,-795,0,1759898727,13373.165402089995,418.42430240999965,54133.541454 2025-10-08,04:45:29.000,281,11048001,-795,0,1759898728,13373.226028879995,418.4595480600037,54133.59735096001 2025-10-08,04:45:30.000,281,11048062,-795,0,1759898729,13373.30012829,418.4947937100005,54133.59735096001 2025-10-08,04:45:31.000,281,11048028,-795,0,1759898730,13373.27318304999,418.4947937100005,54133.19908512 2025-10-08,04:45:32.000,281,11048064,-795,0,1759898731,13373.354018769991,418.5018428399999,54133.220046480004 2025-10-08,04:45:33.000,281,11048022,-795,0,1759898732,13373.38096401,418.5300393600046,54133.31786616 2025-10-08,04:45:34.000,281,11048036,-795,0,1759898733,13373.40117294,418.5652850100014,54133.30389192 2025-10-08,04:45:35.000,281,11048017,-795,0,1759898734,13373.33380983999,418.5441376200033,54133.52049264 2025-10-08,04:45:36.000,281,11048030,-795,0,1759898735,13373.374227699991,418.55118675000267,54133.408698720006 2025-10-08,04:45:37.000,281,11048028,-795,0,1759898736,13373.374227699991,418.55823588000203,54133.35280176 2025-10-08,04:45:38.000,281,11048026,-795,0,1759898737,13373.327073529996,418.55118675000267,54133.2270336 2025-10-08,04:45:39.000,281,11048009,-795,0,1759898738,13373.367491389996,418.5300393600046,54133.13620104 2025-10-08,04:45:40.000,281,11048011,-795,0,1759898739,13373.38096401,418.6005306599982,54133.26196920001 2025-10-08,04:45:41.000,281,11047995,-795,0,1759898740,13373.374227699991,418.58643239999947,54133.2969048 2025-10-08,04:45:42.000,281,11048023,-795,0,1759898741,13373.394436629991,418.5934815299988,54133.2270336 2025-10-08,04:45:43.000,281,11048006,-795,0,1759898742,13373.31360090999,418.6639728299997,54133.34581464 2025-10-08,04:45:44.000,281,11048014,-795,0,1759898743,13373.327073529996,418.65692370000033,54133.47856992001 2025-10-08,04:45:45.000,281,11048046,-795,0,1759898744,13373.347282459996,418.65692370000033,54133.51350552 2025-10-08,04:45:46.000,281,11048021,-795,0,1759898745,13373.32033722,418.7062676100031,54133.44363432 2025-10-08,04:45:47.000,281,11048003,-795,0,1759898746,13373.29339197999,418.7133167400025,54133.05934272 2025-10-08,04:45:48.000,281,11048029,-795,0,1759898747,13373.25971043,418.6780710899984,54132.82178064 2025-10-08,04:45:49.000,281,11047989,-795,0,1759898748,13373.394436629991,418.6921693500044,54133.1571624 2025-10-08,04:45:50.000,281,11047951,-795,0,1759898749,13373.502217590001,418.72036587000184,54133.220046480004 2025-10-08,04:45:51.000,281,11047961,-795,0,1759898750,13373.482008660001,418.7415132599999,54133.40171160001 2025-10-08,04:45:52.000,281,11048049,-795,0,1759898751,13373.448327109996,418.776758910004,54133.338827520005 2025-10-08,04:45:53.000,281,11048027,-795,0,1759898752,13373.482008660001,418.8049554300014,54133.27594344 2025-10-08,04:45:54.000,281,11048035,-795,0,1759898753,13373.482008660001,418.78380804000335,54133.220046480004 2025-10-08,04:45:55.000,281,11048016,-795,0,1759898754,13373.583053310002,418.7908571700027,54133.05934272 2025-10-08,04:45:56.000,281,11047998,-795,0,1759898755,13373.663889030002,418.78380804000335,54133.0872912 2025-10-08,04:45:57.000,281,11048023,-795,0,1759898756,13373.663889030002,418.79790630000207,54132.98947152 2025-10-08,04:45:58.000,281,11047999,-795,0,1759898757,13373.576316999992,418.7415132599999,54132.75190944 2025-10-08,04:45:59.000,281,11048014,-795,0,1759898758,13373.724515820002,418.7415132599999,54133.17812376 2025-10-08,04:46:00.000,281,11047964,-795,0,1759898759,13373.805351540002,418.78380804000335,54133.15017528 2025-10-08,04:46:01.000,281,11048032,-795,0,1759898760,13373.892923569998,418.762660649998,54133.26196920001 2025-10-08,04:46:02.000,281,11048065,-795,0,1759898761,13373.865978329988,418.7274150000012,54133.26196920001 2025-10-08,04:46:03.000,281,11048016,-795,0,1759898762,13373.832296779998,418.65692370000033,54132.89863896001 2025-10-08,04:46:04.000,281,11048049,-795,0,1759898763,13373.852505709998,418.6005306599982,54132.91960032 2025-10-08,04:46:05.000,281,11048007,-795,0,1759898764,13373.980495599993,418.5793832700001,54133.052355600004 2025-10-08,04:46:06.000,281,11047965,-795,0,1759898765,13374.034386079999,418.58643239999947,54132.97549728001 2025-10-08,04:46:07.000,281,11048047,-795,0,1759898766,13374.020913459994,418.53708849000395,54133.19908512 2025-10-08,04:46:08.000,281,11048024,-795,0,1759898767,13373.973759289998,418.50889196999924,54132.94056168 2025-10-08,04:46:09.000,281,11048006,-795,0,1759898768,13374.047858699989,418.48774458000116,54133.08030408 2025-10-08,04:46:10.000,281,11048036,-795,0,1759898769,13374.101749179994,418.4806954500018,54133.10825256 2025-10-08,04:46:11.000,281,11048039,-795,0,1759898770,13374.20953013999,418.4384006699984,54132.97549728001 2025-10-08,04:46:12.000,281,11048040,-795,0,1759898771,13374.19605752,418.3961058900022,54133.03838136 2025-10-08,04:46:13.000,281,11048041,-795,0,1759898772,13374.12869441999,418.3679093700048,54132.96851016 2025-10-08,04:46:14.000,281,11048000,-795,0,1759898773,13374.061331319994,418.32561459000135,54132.81479352 2025-10-08,04:46:15.000,281,11047951,-795,0,1759898774,13374.088276559989,418.318565460002,54133.16414952001 2025-10-08,04:46:16.000,281,11048028,-795,0,1759898775,13374.027649769989,418.2833198099979,54133.2270336 2025-10-08,04:46:17.000,281,11048059,-795,0,1759898776,13373.993968219998,418.24102503000177,54133.21305936001 2025-10-08,04:46:18.000,281,11047999,-795,0,1759898777,13373.805351540002,418.2198776400037,54132.89863896001 2025-10-08,04:46:19.000,281,11048034,-795,0,1759898778,13373.913132499998,418.17758286000026,54132.89863896001 2025-10-08,04:46:20.000,281,11048053,-795,0,1759898779,13373.946814049988,418.1564354700022,54133.01043288 2025-10-08,04:46:21.000,281,11048028,-795,0,1759898780,13373.818824159993,418.01545287000044,54132.6331284 2025-10-08,04:46:22.000,281,11047934,-795,0,1759898781,13373.919868809993,418.0718459100026,54132.84972912 2025-10-08,04:46:23.000,281,11048001,-795,0,1759898782,13373.886187259988,418.0577476500039,54132.96851016 2025-10-08,04:46:24.000,281,11047931,-795,0,1759898783,13373.940077739993,418.0084037400011,54132.99645864001 2025-10-08,04:46:25.000,281,11048035,-795,0,1759898784,13374.007440839989,418.0013546100017,54133.05934272 2025-10-08,04:46:26.000,281,11048007,-795,0,1759898785,13373.993968219998,417.96610895999765,54132.905626080006 2025-10-08,04:46:27.000,281,11048018,-795,0,1759898786,13374.047858699989,417.95201069999894,54132.73094808001 2025-10-08,04:46:28.000,281,11048041,-795,0,1759898787,13373.940077739993,417.9097159200028,54132.33966936 2025-10-08,04:46:29.000,281,11048039,-795,0,1759898788,13374.081540249994,417.987256350003,54132.598192800004 2025-10-08,04:46:30.000,281,11048017,-795,0,1759898789,13374.243211689994,417.987256350003,54132.842742 2025-10-08,04:46:31.000,281,11047956,-795,0,1759898790,13374.283629549995,418.0225019999998,54133.02440712001 2025-10-08,04:46:32.000,281,11048033,-795,0,1759898791,13374.303838479995,418.0366002599985,54133.101265440004 2025-10-08,04:46:33.000,281,11048006,-795,0,1759898792,13374.37120157999,417.99430548000237,54133.14318816001 2025-10-08,04:46:34.000,281,11048028,-795,0,1759898793,13374.344256339995,417.987256350003,54133.06632984001 2025-10-08,04:46:35.000,281,11047988,-795,0,1759898794,13374.344256339995,418.01545287000044,54132.835754880005 2025-10-08,04:46:36.000,281,11048048,-795,0,1759898795,13374.47898254,417.987256350003,54132.9824844 2025-10-08,04:46:37.000,281,11048065,-795,0,1759898796,13374.47898254,418.0013546100017,54132.99645864001 2025-10-08,04:46:38.000,281,11048021,-795,0,1759898797,13374.425092059995,417.9590598299983,54132.66107688001 2025-10-08,04:46:39.000,281,11048002,-795,0,1759898798,13374.43856468,418.01545287000044,54133.10825256 2025-10-08,04:46:40.000,281,11047992,-795,0,1759898799,13374.425092059995,418.0084037400011,54133.171136640005 2025-10-08,04:46:41.000,281,11048025,-795,0,1759898800,13374.45877361,418.0436493899979,54133.220046480004 2025-10-08,04:46:42.000,281,11048007,-795,0,1759898801,13374.404883129995,418.0506985200045,54133.24799496 2025-10-08,04:46:43.000,281,11048010,-795,0,1759898802,13374.33078371999,418.06479678000323,54132.94056168 2025-10-08,04:46:44.000,281,11048038,-795,0,1759898803,13374.384674199995,418.07889504000195,54132.84972912 2025-10-08,04:46:45.000,281,11048017,-795,0,1759898804,13374.41835575,418.12823895000474,54133.052355600004 2025-10-08,04:46:46.000,281,11048039,-795,0,1759898805,13374.41835575,418.14233721000346,54133.02440712001 2025-10-08,04:46:47.000,281,11048009,-795,0,1759898806,13374.3173111,418.17758286000026,54133.30389192 2025-10-08,04:46:48.000,281,11047998,-795,0,1759898807,13374.175848589999,418.21282851000433,54133.03139424 2025-10-08,04:46:49.000,281,11048000,-795,0,1759898808,13374.27015692999,418.17758286000026,54133.10825256 2025-10-08,04:46:50.000,281,11048021,-795,0,1759898809,13374.25668431,418.17758286000026,54133.09427832001 2025-10-08,04:46:51.000,281,11048026,-795,0,1759898810,13374.35099264999,418.2198776400037,54133.101265440004 2025-10-08,04:46:52.000,281,11048067,-795,0,1759898811,13374.35772896,418.2339759000024,54133.01043288 2025-10-08,04:46:53.000,281,11048048,-795,0,1759898812,13374.283629549995,418.24102503000177,54133.05934272 2025-10-08,04:46:54.000,281,11048009,-795,0,1759898813,13374.19605752,418.2551232900005,54132.79383216 2025-10-08,04:46:55.000,281,11047986,-795,0,1759898814,13374.20953013999,418.2833198099979,54133.241007840006 2025-10-08,04:46:56.000,281,11047971,-795,0,1759898815,13374.155639659999,418.31151633000263,54133.26196920001 2025-10-08,04:46:57.000,281,11047977,-795,0,1759898816,13374.10848548999,418.3679093700048,54133.30389192 2025-10-08,04:46:58.000,281,11048040,-795,0,1759898817,13373.879450949993,418.41020415000094,54133.01742 2025-10-08,04:46:59.000,281,11048012,-795,0,1759898818,13373.940077739993,418.4172532800003,54132.97549728001 2025-10-08,04:47:00.000,281,11048035,-795,0,1759898819,13373.967022979989,418.44544979999773,54133.003445760005 2025-10-08,04:47:01.000,281,11048040,-795,0,1759898820,13373.940077739993,418.4947937100005,54133.02440712001 2025-10-08,04:47:02.000,281,11048010,-795,0,1759898821,13373.899659879993,418.52299022999796,54132.94754880001 2025-10-08,04:47:03.000,281,11047984,-795,0,1759898822,13373.845769400003,418.5793832700001,54133.02440712001 2025-10-08,04:47:04.000,281,11047949,-795,0,1759898823,13373.852505709998,418.6428254400016,54133.13620104 2025-10-08,04:47:05.000,281,11048010,-795,0,1759898824,13373.865978329988,418.6921693500044,54133.1571624 2025-10-08,04:47:06.000,281,11048073,-795,0,1759898825,13373.852505709998,418.7062676100031,54133.1571624 2025-10-08,04:47:07.000,281,11048041,-795,0,1759898826,13373.731252129997,418.7415132599999,54132.87767760001 2025-10-08,04:47:08.000,281,11048025,-795,0,1759898827,13373.744724750002,418.72036587000184,54132.54229584001 2025-10-08,04:47:09.000,281,11048013,-795,0,1759898828,13373.879450949993,418.776758910004,54132.82876776001 2025-10-08,04:47:10.000,281,11047998,-795,0,1759898829,13373.933341429998,418.8402010799982,54132.86370336 2025-10-08,04:47:11.000,281,11048021,-795,0,1759898830,13373.933341429998,418.88249586000165,54133.09427832001 2025-10-08,04:47:12.000,281,11048052,-795,0,1759898831,13373.892923569998,418.8965941200004,54133.05934272 2025-10-08,04:47:13.000,281,11048010,-795,0,1759898832,13373.906396189988,418.90364324999973,54133.05934272 2025-10-08,04:47:14.000,281,11048019,-795,0,1759898833,13373.812087849998,418.9106923799991,54132.92658744001 2025-10-08,04:47:15.000,281,11047984,-795,0,1759898834,13373.771669989997,418.8965941200004,54132.85671624001 2025-10-08,04:47:16.000,281,11048015,-795,0,1759898835,13373.872714639998,418.93183977000444,54132.765883680004 2025-10-08,04:47:17.000,281,11048062,-795,0,1759898836,13373.845769400003,418.9106923799991,54132.765883680004 2025-10-08,04:47:18.000,281,11047966,-795,0,1759898837,13373.663889030002,418.9106923799991,54132.283772400006 2025-10-08,04:47:19.000,281,11047990,-795,0,1759898838,13373.744724750002,418.9388889000038,54132.84972912 2025-10-08,04:47:20.000,281,11048028,-795,0,1759898839,13373.758197369993,418.8965941200004,54132.79383216 2025-10-08,04:47:21.000,281,11048030,-795,0,1759898840,13373.818824159993,418.8965941200004,54132.842742 2025-10-08,04:47:22.000,281,11048018,-795,0,1759898841,13373.704306890002,418.8120045600008,54132.55627008 2025-10-08,04:47:23.000,281,11048038,-795,0,1759898842,13373.643680100002,418.81905369000015,54132.381592080004 2025-10-08,04:47:24.000,281,11048032,-795,0,1759898843,13373.670625339997,418.7133167400025,54132.34665648 2025-10-08,04:47:25.000,281,11048043,-795,0,1759898844,13373.704306890002,418.67102195999905,54132.332682240005 2025-10-08,04:47:26.000,281,11047984,-795,0,1759898845,13373.812087849998,418.6428254400016,54132.3885792 2025-10-08,04:47:27.000,281,11047962,-795,0,1759898846,13373.805351540002,418.6146289200042,54132.61216704001 2025-10-08,04:47:28.000,281,11048025,-795,0,1759898847,13373.751461059997,418.5300393600046,54132.31172088 2025-10-08,04:47:29.000,281,11048032,-795,0,1759898848,13373.818824159993,418.50889196999924,54132.430501920004 2025-10-08,04:47:30.000,281,11048046,-795,0,1759898849,13373.845769400003,418.38905676000286,54132.430501920004 2025-10-08,04:47:31.000,281,11048012,-795,0,1759898850,13373.946814049988,418.36086023999815,54132.40954056 2025-10-08,04:47:32.000,281,11048016,-795,0,1759898851,13374.061331319994,418.26217241999984,54132.20691408001 2025-10-08,04:47:33.000,281,11048032,-795,0,1759898852,13374.027649769989,418.2480741600011,54132.12306864 2025-10-08,04:47:34.000,281,11047974,-795,0,1759898853,13374.081540249994,418.11414068999875,54131.88550656 2025-10-08,04:47:35.000,281,11047943,-795,0,1759898854,13374.135430729999,418.1070915599994,54132.2488368 2025-10-08,04:47:36.000,281,11048020,-795,0,1759898855,13374.121958109994,418.0577476500039,54132.262811040004 2025-10-08,04:47:37.000,281,11048030,-795,0,1759898856,13374.22973906999,418.01545287000044,54132.15800424001 2025-10-08,04:47:38.000,281,11048039,-795,0,1759898857,13374.047858699989,417.88151939999807,54132.01826184001 2025-10-08,04:47:39.000,281,11048018,-795,0,1759898858,13374.115221799999,417.8744702699987,54132.03922320001 2025-10-08,04:47:40.000,281,11048011,-795,0,1759898859,13374.24994799999,417.7405368000036,54131.927429280004 2025-10-08,04:47:41.000,281,11048046,-795,0,1759898860,13374.29036585999,417.7123402799989,54131.94140352001 2025-10-08,04:47:42.000,281,11047966,-795,0,1759898861,13374.324047409995,417.5995542000019,54131.90646792 2025-10-08,04:47:43.000,281,11047967,-795,0,1759898862,13374.24994799999,417.5502102899991,54131.88550656 2025-10-08,04:47:44.000,281,11047950,-795,0,1759898863,13374.29710217,417.45857160000014,54132.01127472 2025-10-08,04:47:45.000,281,11047975,-795,0,1759898864,13374.223002759994,417.3669329100012,54131.878519440004 2025-10-08,04:47:46.000,281,11048024,-795,0,1759898865,13374.324047409995,417.29644161000033,54132.02524896 2025-10-08,04:47:47.000,281,11048048,-795,0,1759898866,13374.21626645,417.2541468300042,54131.68288008001 2025-10-08,04:47:48.000,281,11048034,-795,0,1759898867,13374.27015692999,417.1554590099986,54131.48724072001 2025-10-08,04:47:49.000,281,11048003,-795,0,1759898868,13374.39814682,417.09201684000436,54131.57807328 2025-10-08,04:47:50.000,281,11048034,-795,0,1759898869,13374.465509919995,417.01447641000414,54131.68288008001 2025-10-08,04:47:51.000,281,11047947,-795,0,1759898870,13374.47898254,417.0215255400035,54131.78768688 2025-10-08,04:47:52.000,281,11048059,-795,0,1759898871,13374.5194004,416.90169032999984,54131.92044216001 2025-10-08,04:47:53.000,281,11048011,-795,0,1759898872,13374.49919147,416.81710077000025,54131.72480280001 2025-10-08,04:47:54.000,281,11048053,-795,0,1759898873,13374.41835575,416.7607077299981,54131.73877704 2025-10-08,04:47:55.000,281,11047989,-795,0,1759898874,13374.485718849995,416.73956034,54131.780699760006 2025-10-08,04:47:56.000,281,11048021,-795,0,1759898875,13374.566554569996,416.60562686999765,54131.60602176001 2025-10-08,04:47:57.000,281,11048030,-795,0,1759898876,13374.573290879991,416.55628296000214,54131.57807328 2025-10-08,04:47:58.000,281,11047961,-755,0,1759898877,13374.344256339995,416.50693904999935,54131.24967864001 2025-10-08,04:47:59.000,281,11047934,-795,0,1759898878,13374.43182836999,416.48579166000127,54131.57108616 2025-10-08,04:48:00.000,281,11047955,-795,0,1759898879,13374.43856468,416.4787425300019,54131.69685432 2025-10-08,04:48:01.000,281,11048033,-795,0,1759898880,13374.41161943999,416.4505460100045,54131.74576416 2025-10-08,04:48:02.000,281,11048021,-795,0,1759898881,13374.35099264999,416.44349687999784,54131.710828560004 2025-10-08,04:48:03.000,281,11048018,-795,0,1759898882,13374.263420619995,416.45759514000383,54131.60602176001 2025-10-08,04:48:04.000,281,11047991,-795,0,1759898883,13374.324047409995,416.4012021000017,54131.375446800004 2025-10-08,04:48:05.000,281,11048036,-795,0,1759898884,13374.35772896,416.4293986199991,54131.4802536 2025-10-08,04:48:06.000,281,11047966,-795,0,1759898885,13374.35099264999,416.3800547100036,54131.52217632 2025-10-08,04:48:07.000,281,11047970,-795,0,1759898886,13374.303838479995,416.38710384000296,54131.63397024001 2025-10-08,04:48:08.000,281,11047999,-795,0,1759898887,13374.155639659999,416.35890731999825,54131.43833088001 2025-10-08,04:48:09.000,281,11048033,-795,0,1759898888,13374.223002759994,416.42234948999976,54131.68288008001 2025-10-08,04:48:10.000,281,11048011,-795,0,1759898889,13374.19605752,416.3800547100036,54131.73877704 2025-10-08,04:48:11.000,281,11047997,-795,0,1759898890,13374.223002759994,416.44349687999784,54131.829609600005 2025-10-08,04:48:12.000,281,11048076,-795,0,1759898891,13374.20953013999,416.42234948999976,54131.43833088001 2025-10-08,04:48:13.000,281,11048040,-795,0,1759898892,13374.24994799999,416.42234948999976,54131.55711192001 2025-10-08,04:48:14.000,281,11048013,-795,0,1759898893,13374.182584899994,416.3941529700023,54131.619996 2025-10-08,04:48:15.000,281,11048007,-795,0,1759898894,13374.068067629989,416.40825123000104,54131.59903464 2025-10-08,04:48:16.000,281,11047991,-795,0,1759898895,13374.074803939999,416.37300558000425,54131.80166112001 2025-10-08,04:48:17.000,281,11048021,-795,0,1759898896,13374.054595009999,416.4505460100045,54131.878519440004 2025-10-08,04:48:18.000,281,11048005,-795,0,1759898897,13373.899659879993,416.3518581899989,54131.67589296 2025-10-08,04:48:19.000,281,11048010,-795,0,1759898898,13373.919868809993,416.44349687999784,54131.81563536 2025-10-08,04:48:20.000,281,11048042,-795,0,1759898899,13373.980495599993,416.3659564500049,54131.64794448 2025-10-08,04:48:21.000,281,11048021,-795,0,1759898900,13373.926605119988,416.4153003600004,54131.63397024001 2025-10-08,04:48:22.000,281,11047946,-795,0,1759898901,13373.967022979989,416.38710384000296,54131.72480280001 2025-10-08,04:48:23.000,281,11048036,-795,0,1759898902,13373.771669989997,416.3941529700023,54131.68288008001 2025-10-08,04:48:24.000,281,11047990,-795,0,1759898903,13373.785142610002,416.35890731999825,54131.619996 2025-10-08,04:48:25.000,281,11047995,-795,0,1759898904,13373.852505709998,416.37300558000425,54131.90646792 2025-10-08,04:48:26.000,281,11048046,-795,0,1759898905,13373.872714639998,416.3659564500049,54131.92044216001 2025-10-08,04:48:27.000,281,11047980,-795,0,1759898906,13373.711043199997,416.3518581899989,54131.78768688 2025-10-08,04:48:28.000,281,11048023,-795,0,1759898907,13373.636943789992,416.2038264599978,54131.19378168 2025-10-08,04:48:29.000,281,11047996,-795,0,1759898908,13373.704306890002,416.24612124000123,54131.53615056001 2025-10-08,04:48:30.000,281,11048014,-795,0,1759898909,13373.798615229993,416.168580810001,54131.60602176001 2025-10-08,04:48:31.000,281,11048048,-795,0,1759898910,13373.731252129997,416.17562994000036,54131.67589296 2025-10-08,04:48:32.000,281,11048015,-795,0,1759898911,13373.731252129997,416.168580810001,54131.77371264001 2025-10-08,04:48:33.000,281,11048016,-795,0,1759898912,13373.663889030002,416.14038429000357,54131.77371264001 2025-10-08,04:48:34.000,281,11048046,-795,0,1759898913,13373.603262240002,416.14038429000357,54131.63397024001 2025-10-08,04:48:35.000,281,11048034,-795,0,1759898914,13373.535899139992,416.23907211000187,54131.64794448 2025-10-08,04:48:36.000,281,11048047,-795,0,1759898915,13373.583053310002,416.21087559000443,54131.47326648 2025-10-08,04:48:37.000,281,11048060,-795,0,1759898916,13373.542635450001,416.2531703700006,54131.375446800004 2025-10-08,04:48:38.000,281,11048055,-795,0,1759898917,13373.347282459996,416.21087559000443,54130.942245360005 2025-10-08,04:48:39.000,281,11047968,-795,0,1759898918,13373.33380983999,416.3025142800034,54131.26365288 2025-10-08,04:48:40.000,281,11048005,-795,0,1759898919,13373.33380983999,416.2672686299993,54131.445318000005 2025-10-08,04:48:41.000,281,11048030,-795,0,1759898920,13373.306864599996,416.28841602000466,54131.34749832001 2025-10-08,04:48:42.000,281,11048035,-795,0,1759898921,13373.246237809995,416.2179247200038,54131.3405112 2025-10-08,04:48:43.000,281,11047999,-795,0,1759898922,13373.13172053999,416.17562994000036,54131.18679456 2025-10-08,04:48:44.000,281,11048039,-795,0,1759898923,13373.01046695999,416.0698929900027,54130.81647720001 2025-10-08,04:48:45.000,281,11047962,-795,0,1759898924,13372.90942230999,416.041696469998,54130.63481208 2025-10-08,04:48:46.000,281,11047993,-795,0,1759898925,13372.882477069994,415.9712051700044,54130.823464320005 2025-10-08,04:48:47.000,281,11047916,-795,0,1759898926,13372.754487179998,415.92891039000096,54130.823464320005 2025-10-08,04:48:48.000,281,11048035,-795,0,1759898927,13372.579343119993,415.9077630000029,54130.774554480005 2025-10-08,04:48:49.000,281,11047981,-795,0,1759898928,13372.485034780002,415.91481213000225,54130.7116704 2025-10-08,04:48:50.000,281,11048032,-795,0,1759898929,13372.410935369997,415.8725173499988,54130.6417992 2025-10-08,04:48:51.000,281,11048013,-795,0,1759898930,13372.330099649997,415.8584190900001,54130.704683280004 2025-10-08,04:48:52.000,281,11048021,-795,0,1759898931,13372.316627029992,415.80202604999795,54130.31340456001 2025-10-08,04:48:53.000,281,11048016,-795,0,1759898932,13372.195373449991,415.78087865999987,54130.1876364 2025-10-08,04:48:54.000,281,11047988,-795,0,1759898933,13372.12127404,415.75268214000243,54129.89417736 2025-10-08,04:48:55.000,281,11048023,-795,0,1759898934,13372.087592489996,415.76678040000115,54130.0129584 2025-10-08,04:48:56.000,281,11048032,-795,0,1759898935,13372.02022939,415.7385838800037,54130.02693264001 2025-10-08,04:48:57.000,281,11048019,-795,0,1759898936,13371.966338909995,415.71743648999836,54130.08981672 2025-10-08,04:48:58.000,281,11048049,-795,0,1759898937,13371.91244842999,415.65399432000413,54129.97103568 2025-10-08,04:48:59.000,281,11048036,-795,0,1759898938,13371.905712119995,415.66809258000285,54129.92911296001 2025-10-08,04:49:00.000,281,11048030,-795,0,1759898939,13371.946129979995,415.6116995400007,54129.649628160005 2025-10-08,04:49:01.000,281,11048043,-795,0,1759898940,13371.85855795,415.5482573699992,54129.58674408 2025-10-08,04:49:03.000,281,11047996,-795,0,1759898942,13371.77098591999,415.5271099800011,54129.53783424 2025-10-08,04:49:04.000,281,11048040,-795,0,1759898943,13371.77772223,415.4989134600037,54129.41206608 2025-10-08,04:49:05.000,281,11048049,-795,0,1759898944,13371.87203056999,415.4777660699983,54129.4190532 2025-10-08,04:49:06.000,281,11048057,-795,0,1759898945,13372.02022939,415.47071693999897,54129.35616912001 2025-10-08,04:49:07.000,281,11047986,-795,0,1759898946,13372.07411986999,415.47071693999897,54129.35616912001 2025-10-08,04:49:08.000,281,11048038,-795,0,1759898947,13372.154955589991,415.42137303000345,54128.929954800005 2025-10-08,04:49:09.000,281,11048014,-795,0,1759898948,13372.08085618,415.3649799900013,54128.594573040005 2025-10-08,04:49:10.000,281,11048015,-795,0,1759898949,13372.222318690001,415.3508817300026,54128.74130256 2025-10-08,04:49:11.000,281,11048004,-795,0,1759898950,13372.276209169991,415.27334130000236,54128.762263920005 2025-10-08,04:49:12.000,281,11047987,-795,0,1759898951,13372.282945480001,415.2803904300017,54128.94392904 2025-10-08,04:49:13.000,281,11048033,-795,0,1759898952,13372.269472859996,415.1817026100034,54128.79719952 2025-10-08,04:49:14.000,281,11048027,-795,0,1759898953,13372.303154410001,415.17465348000405,54128.78322528001 2025-10-08,04:49:15.000,281,11047996,-795,0,1759898954,13372.249263929996,415.13940783,54128.61553440001 2025-10-08,04:49:16.000,281,11048042,-795,0,1759898955,13372.289681789996,415.0689165299991,54128.34303672 2025-10-08,04:49:17.000,281,11048019,-795,0,1759898956,13372.330099649997,415.0195726200036,54128.357010960004 2025-10-08,04:49:18.000,281,11048026,-795,0,1759898957,13372.370517509997,415.04776914000104,54128.308101120005 2025-10-08,04:49:19.000,281,11047943,-795,0,1759898958,13372.18190083,414.9913760999989,54128.08451328001 2025-10-08,04:49:20.000,281,11048013,-715,0,1759898959,13372.222318690001,414.94908132000273,54128.28713976 2025-10-08,04:49:21.000,281,11048013,-795,0,1759898960,13372.154955589991,414.8926882800006,54128.32207536001 2025-10-08,04:49:22.000,281,11048022,-795,0,1759898961,13372.148219279996,414.86449176000315,54128.41290792 2025-10-08,04:49:23.000,281,11048005,-795,0,1759898962,13372.134746659991,414.75170567999885,54128.39194656 2025-10-08,04:49:24.000,281,11047983,-795,0,1759898963,13371.91918474,414.6389196000018,54127.78406712 2025-10-08,04:49:25.000,281,11048037,-795,0,1759898964,13371.865294259995,414.63187047000247,54127.81900272001 2025-10-08,04:49:26.000,281,11048011,-795,0,1759898965,13372.04043832,414.51908438999817,54127.95874512 2025-10-08,04:49:27.000,281,11047916,-795,0,1759898966,13371.97307521999,414.4838387400014,54127.93079664 2025-10-08,04:49:28.000,281,11048010,-795,0,1759898967,13371.97981153,414.4344948299986,54128.13342312001 2025-10-08,04:49:29.000,281,11047987,-795,0,1759898968,13371.89223949999,414.35695439999836,54127.78406712 2025-10-08,04:49:30.000,281,11048004,-795,0,1759898969,13371.925921049995,414.30761049000284,54127.98669360001 2025-10-08,04:49:31.000,281,11048002,-795,0,1759898970,13371.986547839995,414.237119190002,54128.04957768 2025-10-08,04:49:32.000,281,11048045,-795,0,1759898971,13372.006756769995,414.1384313700037,54127.77009288 2025-10-08,04:49:33.000,281,11048072,-795,0,1759898972,13371.966338909995,414.07498920000216,54127.73515728 2025-10-08,04:49:34.000,281,11048029,-795,0,1759898973,13371.905712119995,413.97630138000386,54127.45567248 2025-10-08,04:49:35.000,281,11047970,-795,0,1759898974,13371.91918474,413.8917118200043,54127.63035048001 2025-10-08,04:49:36.000,281,11048018,-795,0,1759898975,13371.905712119995,413.8353187800021,54127.83996408 2025-10-08,04:49:37.000,281,11048049,-795,0,1759898976,13371.83161270999,413.76482748000126,54127.82598984001 2025-10-08,04:49:38.000,281,11048000,-795,0,1759898977,13371.669941269989,413.63794313999824,54127.637337600005 2025-10-08,04:49:39.000,281,11048018,-795,0,1759898978,13371.616050789999,413.50400967000314,54127.44169824001 2025-10-08,04:49:40.000,281,11048052,-795,0,1759898979,13371.676677579999,413.39122358999884,54127.37881416 2025-10-08,04:49:41.000,281,11048015,-795,0,1759898980,13371.656468649999,413.30663402999926,54127.39278840001 2025-10-08,04:49:42.000,281,11048066,-795,0,1759898981,13371.629523409989,413.1797496900035,54127.38580128 2025-10-08,04:49:43.000,281,11048026,-795,0,1759898982,13371.515006139998,413.0740127399986,54127.39278840001 2025-10-08,04:49:44.000,281,11048010,-795,0,1759898983,13371.380279939993,412.9541775300022,54127.3578528 2025-10-08,04:49:45.000,281,11047982,-795,0,1759898984,13371.346598390002,412.83434231999854,54127.32291720001 2025-10-08,04:49:46.000,281,11048077,-795,0,1759898985,13371.272498979997,412.7709001500043,54127.45567248 2025-10-08,04:49:47.000,281,11048049,-795,0,1759898986,13371.245553740002,412.7286053700009,54127.39278840001 2025-10-08,04:49:48.000,281,11048005,-795,0,1759898987,13371.178190639992,412.6299175500026,54127.00849680001 2025-10-08,04:49:49.000,281,11048058,-795,0,1759898988,13371.023255510001,412.52418059999763,54126.61023096 2025-10-08,04:49:50.000,281,11048008,-795,0,1759898989,13371.056937059991,412.55237712000235,54126.80587032 2025-10-08,04:49:51.000,281,11047990,-795,0,1759898990,13371.070409679996,412.53122973000427,54127.00150968 2025-10-08,04:49:52.000,281,11048060,-795,0,1759898991,13371.023255510001,412.5946718999985,54127.204136160006 2025-10-08,04:49:53.000,281,11048012,-795,0,1759898992,13371.023255510001,412.56647538000107,54127.134264960005 2025-10-08,04:49:54.000,281,11048005,-795,0,1759898993,13370.84137514,412.56647538000107,54127.036445280006 2025-10-08,04:49:55.000,281,11047994,-795,0,1759898994,13370.78074835,412.63696668000193,54126.98054832001 2025-10-08,04:49:56.000,281,11047982,-795,0,1759898995,13370.92221086,412.63696668000193,54126.798883200005 2025-10-08,04:49:57.000,281,11048019,-795,0,1759898996,13370.848111449995,412.6440158100013,54126.75696048 2025-10-08,04:49:58.000,281,11048005,-795,0,1759898997,13370.868320379996,412.71450711000216,54126.7639476 2025-10-08,04:49:59.000,281,11047974,-795,0,1759898998,13370.605604289995,412.7074579800028,54126.32375904 2025-10-08,04:50:00.000,281,11048014,-795,0,1759898999,13370.69317631999,412.8202440599998,54126.82683168 2025-10-08,04:50:01.000,281,11047980,-795,0,1759899000,13370.61907691,412.8554897100039,54126.798883200005 2025-10-08,04:50:02.000,281,11048057,-795,0,1759899001,13370.57192273999,412.876637100002,54126.868754400006 2025-10-08,04:50:03.000,281,11047977,-795,0,1759899002,13370.497823329999,412.8695879700026,54126.91067712001 2025-10-08,04:50:04.000,281,11048015,-795,0,1759899003,13370.383306059994,412.876637100002,54126.512411280004 2025-10-08,04:50:05.000,281,11048010,-795,0,1759899004,13370.275525099998,412.8272931899992,54126.4495272 2025-10-08,04:50:06.000,281,11048018,-795,0,1759899005,13370.255316169998,412.86253884000325,54126.60324384001 2025-10-08,04:50:07.000,281,11047959,-795,0,1759899006,13370.039754249992,412.9048336199994,54126.582282480005 2025-10-08,04:50:08.000,281,11047989,-795,0,1759899007,13369.905028050001,412.88368623000133,54126.6591408 2025-10-08,04:50:09.000,281,11048006,-795,0,1759899008,13369.628839339995,412.8272931899992,54126.33074616 2025-10-08,04:50:10.000,281,11048013,-795,0,1759899009,13369.51432206999,412.8202440599998,54126.5193984 2025-10-08,04:50:11.000,281,11048051,-795,0,1759899010,13369.42001373,412.8202440599998,54126.56830824 2025-10-08,04:50:12.000,281,11048027,-795,0,1759899011,13369.27181490999,412.784998410003,54126.295810560005 2025-10-08,04:50:13.000,281,11048046,-795,0,1759899012,13369.130352399989,412.7709001500043,54126.1351068 2025-10-08,04:50:14.000,281,11047982,-795,0,1759899013,13368.921526789993,412.7215562400015,54125.81369928001 2025-10-08,04:50:15.000,281,11048027,-795,0,1759899014,13368.766591660002,412.65106494000065,54125.960428800005 2025-10-08,04:50:16.000,281,11047984,-795,0,1759899015,13368.705964870001,412.55237712000235,54126.11414544 2025-10-08,04:50:17.000,281,11048007,-795,0,1759899016,13368.530820809996,412.5171314699983,54126.02331288001 2025-10-08,04:50:18.000,281,11048041,-795,0,1759899017,13368.369149369995,412.4466401700047,54125.78575080001 2025-10-08,04:50:19.000,281,11048047,-795,0,1759899018,13368.207477929995,412.3761488700038,54125.34556224 2025-10-08,04:50:20.000,281,11048026,-795,0,1759899019,13368.207477929995,412.4325419099987,54125.31761376 2025-10-08,04:50:21.000,281,11048009,-795,0,1759899020,13368.018861249999,412.46778756000276,54125.09402592001 2025-10-08,04:50:22.000,281,11047991,-795,0,1759899021,13368.045806489994,412.4959840800002,54125.13594864001 2025-10-08,04:50:23.000,281,11048007,-795,0,1759899022,13367.850453499988,412.55237712000235,54125.03114184 2025-10-08,04:50:24.000,281,11048052,-795,0,1759899023,13367.675309439997,412.61581929000386,54124.94729640001 2025-10-08,04:50:25.000,281,11048031,-795,0,1759899024,13367.520374309992,412.6792614599981,54124.835502480004 2025-10-08,04:50:26.000,281,11048004,-795,0,1759899025,13367.2441856,412.7920475400024,54124.667811600004 2025-10-08,04:50:27.000,281,11048026,-795,0,1759899026,13367.11619570999,412.89778449000005,54124.59095328001 2025-10-08,04:50:28.000,281,11048014,-795,0,1759899027,13367.02188737,412.94712840000284,54124.19967456 2025-10-08,04:50:29.000,281,11048018,-795,0,1759899028,13366.738962349998,412.99647230999835,54123.73852464 2025-10-08,04:50:30.000,281,11048035,-795,0,1759899029,13366.752434969989,413.10925839000265,54123.87826704 2025-10-08,04:50:31.000,281,11047976,-795,0,1759899030,13366.624445079993,413.2008970800016,54123.84333144001 2025-10-08,04:50:32.000,281,11048023,-795,0,1759899031,13366.536873049998,413.3489288100027,54123.934164 2025-10-08,04:50:33.000,281,11048058,-795,0,1759899032,13366.381937919992,413.39122358999884,54123.71057616 2025-10-08,04:50:34.000,281,11048045,-795,0,1759899033,13366.233739099996,413.45466576000035,54123.445065600004 2025-10-08,04:50:35.000,281,11048056,-795,0,1759899034,13366.12595814,413.46876401999907,54123.28436184 2025-10-08,04:50:36.000,281,11048055,-795,0,1759899035,13366.112485519996,413.46876401999907,54122.990902800004 2025-10-08,04:50:37.000,281,11048023,-795,0,1759899036,13365.95755038999,413.3771253300001,54122.83718616001 2025-10-08,04:50:38.000,281,11048020,-795,0,1759899037,13365.79587894999,413.3630270700014,54122.6415468 2025-10-08,04:50:39.000,281,11048023,-755,0,1759899038,13365.512953929989,413.27138838000246,54122.124499920006 2025-10-08,04:50:40.000,281,11048056,-795,0,1759899039,13365.438854519998,413.2643392500031,54122.33411352001 2025-10-08,04:50:41.000,281,11048038,-795,0,1759899040,13365.216556289997,413.2008970800016,54122.14546128001 2025-10-08,04:50:42.000,281,11048026,-795,0,1759899041,13365.081830089992,413.17270056000416,54122.012706 2025-10-08,04:50:43.000,281,11048006,-795,0,1759899042,13364.86626817,413.08106186999794,54121.74719544 2025-10-08,04:50:44.000,281,11048001,-795,0,1759899043,13364.56313422,413.05991447999986,54121.1742516 2025-10-08,04:50:45.000,281,11048041,-795,0,1759899044,13364.327363369994,412.9753249200003,54120.97162512001 2025-10-08,04:50:46.000,281,11048021,-795,0,1759899045,13364.098328829998,412.9541775300022,54120.77598576001 2025-10-08,04:50:47.000,281,11048042,-795,0,1759899046,13363.754777019996,412.876637100002,54120.55239792 2025-10-08,04:50:48.000,281,11048026,-795,0,1759899047,13363.62678713,412.7920475400024,54120.5104752 2025-10-08,04:50:49.000,281,11048036,-795,0,1759899048,13363.28323532,412.70040885000344,54120.00041544 2025-10-08,04:50:50.000,281,11048056,-795,0,1759899049,13363.209135909994,412.5594262500017,54119.96547984001 2025-10-08,04:50:51.000,281,11048072,-795,0,1759899050,13363.101354949998,412.45368930000404,54119.825737440005 2025-10-08,04:50:52.000,281,11048015,-795,0,1759899051,13362.946419819993,412.326804960001,54119.371574640005 2025-10-08,04:50:53.000,281,11047961,-795,0,1759899052,13362.798220999997,412.214018880004,54119.12702544001 2025-10-08,04:50:54.000,281,11047984,-795,0,1759899053,13362.589395390001,412.05893802000355,54118.72177248001 2025-10-08,04:50:55.000,281,11047992,-795,0,1759899054,13362.420987639991,411.81221847000415,54118.61696568 2025-10-08,04:50:56.000,281,11048036,-795,0,1759899055,13362.27952512999,411.60074457000155,54118.749720960004 2025-10-08,04:50:57.000,281,11048003,-795,0,1759899056,13362.003336419999,411.3187793699981,54118.547094479996 2025-10-08,04:50:58.000,281,11048008,-795,0,1759899057,13361.686729849993,411.02976504000253,54118.15581576 2025-10-08,04:50:59.000,281,11048042,-795,0,1759899058,13361.424013759992,410.74779983999906,54117.77152416 2025-10-08,04:51:00.000,281,11047995,-795,0,1759899059,13361.2488697,410.45173638000415,54117.6108204 2025-10-08,04:51:01.000,281,11048004,-795,0,1759899060,13361.2488697,410.2473116100009,54117.56889768001 2025-10-08,04:51:02.000,281,11047978,-795,0,1759899061,13361.194979219996,410.0217394499996,54117.42216816001 2025-10-08,04:51:03.000,281,11048014,-795,0,1759899062,13361.06698933,409.824363810003,54117.20556744001 2025-10-08,04:51:04.000,281,11048031,-795,0,1759899063,13360.92552682,409.6904303400006,54117.1566576 2025-10-08,04:51:05.000,281,11048016,-795,0,1759899064,13360.790800619994,409.5564968699982,54117.08678640001 2025-10-08,04:51:06.000,281,11048058,-795,0,1759899065,13360.77732799999,409.493054700004,54117.10774776 2025-10-08,04:51:07.000,281,11048005,-795,0,1759899066,13360.723437519999,409.4084651400044,54117.04486368001 2025-10-08,04:51:08.000,281,11047995,-795,0,1759899067,13360.561766079998,409.3309247100042,54116.53480392001 2025-10-08,04:51:09.000,281,11048021,-795,0,1759899068,13360.440512499998,409.3238755800048,54116.255319120006 2025-10-08,04:51:10.000,281,11047990,-795,0,1759899069,13360.507875599993,409.366170360001,54116.56275240001 2025-10-08,04:51:11.000,281,11048073,-795,0,1759899070,13360.507875599993,409.4084651400044,54116.6675592 2025-10-08,04:51:12.000,281,11048023,-795,0,1759899071,13360.474194050003,409.5917425200023,54116.856211440005 2025-10-08,04:51:13.000,281,11048014,-795,0,1759899072,13360.433776190002,409.6551846900038,54116.84922432001 2025-10-08,04:51:14.000,281,11048011,-795,0,1759899073,13360.305786299992,409.7538725100021,54116.74441752 2025-10-08,04:51:15.000,281,11048011,-795,0,1759899074,13360.272104750002,409.90895337000256,54116.73044328001 2025-10-08,04:51:16.000,281,11048025,-795,0,1759899075,13360.366413089992,410.0992798799998,54116.63262360001 2025-10-08,04:51:17.000,281,11048037,-755,0,1759899076,13360.265368439992,410.22616422000283,54116.5278168 2025-10-08,04:51:18.000,281,11047979,-795,0,1759899077,13360.171060100001,410.4305889899988,54116.61166224001 2025-10-08,04:51:19.000,281,11047995,-795,0,1759899078,13359.84771722,410.64911202000076,54116.41602288001 2025-10-08,04:51:20.000,281,11048024,-795,0,1759899079,13359.73993625999,410.78304549000313,54116.737430400004 2025-10-08,04:51:21.000,281,11048036,-795,0,1759899080,13359.477220169989,410.9099298299989,54116.79332736 2025-10-08,04:51:22.000,281,11047997,-795,0,1759899081,13359.207767769993,411.0368141700019,54116.82127584 2025-10-08,04:51:23.000,281,11047993,-795,0,1759899082,13358.817061789996,411.10730547000276,54116.70249480001 2025-10-08,04:51:24.000,281,11048020,-795,0,1759899083,13358.534136769995,411.15664937999827,54116.39506152001 2025-10-08,04:51:25.000,281,11047978,-795,0,1759899084,13358.291629609994,411.1636985100049,54116.26929336 2025-10-08,04:51:26.000,281,11048011,-795,0,1759899085,13358.163639719998,411.2835337200013,54116.3880744 2025-10-08,04:51:27.000,281,11048019,-114,0,1759899086,13357.873978390002,411.3822215399996,54116.255319120006 2025-10-08,04:51:28.000,281,11048060,-795,0,1759899087,13357.820087909997,411.50205675000325,54116.53480392001 2025-10-08,04:51:30.000,281,11048008,-795,0,1759899089,13357.496745029996,411.88270976999775,54116.402048640004 2025-10-08,04:51:31.000,281,11048020,-795,0,1759899090,13357.30812835,412.1153310599984,54116.36711304001 2025-10-08,04:51:32.000,281,11048012,-795,0,1759899091,13357.126247979999,412.2633627899995,54115.97583432 2025-10-08,04:51:33.000,281,11048016,-795,0,1759899092,13357.004994399998,412.545327990003,54115.91295024001 2025-10-08,04:51:34.000,281,11048000,-795,0,1759899093,13357.018467019989,412.9400792700035,54116.03173128001 2025-10-08,04:51:35.000,281,11047984,-795,0,1759899094,13356.897213439988,413.2854866400012,54116.02474416 2025-10-08,04:51:36.000,281,11048042,-795,0,1759899095,13356.755750930002,413.61679575000016,54116.304228960005 2025-10-08,04:51:37.000,281,11048025,-795,0,1759899096,13356.432408050001,413.99744877000194,54116.05269264 2025-10-08,04:51:38.000,281,11048033,-795,0,1759899097,13356.16295564999,414.40629831000115,54116.10858960001 2025-10-08,04:51:39.000,281,11048032,-795,0,1759899098,13355.873294319994,414.76580394000484,54116.17846080001 2025-10-08,04:51:40.000,281,11047989,-795,0,1759899099,13355.293971660001,415.12530957000126,54115.50071016 2025-10-08,04:51:41.000,281,11048041,-795,0,1759899100,13354.84263888999,415.4848151999977,54115.64743968 2025-10-08,04:51:42.000,281,11047973,-795,0,1759899101,13354.148798959992,415.7738295300005,54115.682375280005 2025-10-08,04:51:43.000,281,11047972,-795,0,1759899102,13353.340441759989,416.055794730004,54115.43782608001 2025-10-08,04:51:44.000,281,11048050,-795,0,1759899103,13352.518611939995,416.19677732999844,54115.53564576001 2025-10-08,04:51:45.000,281,11048031,-795,0,1759899104,13351.636155330001,416.30956341000274,54115.07449584001 2025-10-08,04:51:46.000,281,11047994,-795,0,1759899105,13350.895161229993,416.19677732999844,54114.85789512001 2025-10-08,04:51:47.000,281,11048038,-795,0,1759899106,13350.261948089996,415.96415603999776,54114.6063588 2025-10-08,04:51:48.000,281,11048022,-795,0,1759899107,13349.635471259993,415.54120823999983,54113.97751800001 2025-10-08,04:51:49.000,281,11048019,-795,0,1759899108,13348.96857656999,415.01252349000424,54113.572265040006 2025-10-08,04:51:50.000,281,11048005,-795,0,1759899109,13348.436408079993,414.2723648399988,54112.80368184001 2025-10-08,04:51:51.000,281,11047968,-795,0,1759899110,13348.126537819997,413.4617148899997,54112.48227432 2025-10-08,04:51:52.000,281,11048055,-795,0,1759899111,13347.762777079995,412.60172102999786,54112.31458344 2025-10-08,04:51:53.000,281,11047995,-795,0,1759899112,13347.54721515999,411.628941089999,54111.81849792001 2025-10-08,04:51:54.000,281,11048007,-795,0,1759899113,13347.351862169999,410.52222767999774,54111.28048968 2025-10-08,04:51:55.000,281,11048030,-795,0,1759899114,13347.257553829993,409.6128899100004,54110.602739040005 2025-10-08,04:51:56.000,281,11048008,-795,0,1759899115,13347.439434199994,408.78109257000324,54109.85511720001 2025-10-08,04:51:57.000,281,11048004,-795,0,1759899116,13347.702150289995,408.0620813100031,54109.47082560001 2025-10-08,04:51:58.000,281,11048004,-795,0,1759899117,13348.072647339992,407.38536482999916,54109.07255976 2025-10-08,04:51:59.000,281,11047995,-795,0,1759899118,13348.523980109989,406.8989748599997,54108.68128104001 2025-10-08,04:52:00.000,281,11048017,-795,0,1759899119,13348.759750959995,406.54651836000266,54108.31096368 2025-10-08,04:52:01.000,281,11048015,-795,0,1759899120,13349.09656646,406.40553576000093,54108.11532432 2025-10-08,04:52:02.000,281,11048028,-795,0,1759899121,13349.264974209997,406.22225838000304,54107.90571072 2025-10-08,04:52:03.000,281,11048042,-795,0,1759899122,13349.736515909994,406.29979881000327,54107.821865280006 2025-10-08,04:52:04.000,281,11048032,-795,0,1759899123,13350.17437606,406.43373227999837,54107.367702480005 2025-10-08,04:52:05.000,281,11048060,-795,0,1759899124,13350.464037389997,406.7650413900046,54107.13712752 2025-10-08,04:52:06.000,281,11048016,-795,0,1759899125,13350.800852889988,406.94126964000316,54106.648029120006 2025-10-08,04:52:07.000,281,11048002,-795,0,1759899126,13351.198295179995,407.2937261400002,54107.02533360001 2025-10-08,04:52:08.000,281,11048052,-795,0,1759899127,13351.528374369991,407.5615930799977,54107.130140400004 2025-10-08,04:52:09.000,281,11048049,-795,0,1759899128,13351.737199980002,407.8717547999986,54107.06725632 2025-10-08,04:52:10.000,281,11048008,-795,0,1759899129,13351.959498210002,408.13962174000335,54106.745848800005 2025-10-08,04:52:11.000,281,11048005,-795,0,1759899130,13352.242423229989,408.3440465099993,54106.95546240001 2025-10-08,04:52:12.000,281,11048016,-795,0,1759899131,13352.47145777,408.52027475999785,54106.71790032001 2025-10-08,04:52:13.000,281,11048030,-795,0,1759899132,13352.518611939995,408.83043647999875,54106.72488744 2025-10-08,04:52:14.000,281,11048002,-795,0,1759899133,13352.55229349,409.0207629900033,54106.76681016001 2025-10-08,04:52:15.000,281,11047971,-795,0,1759899134,13352.336731569994,409.1969912400018,54106.61309352 2025-10-08,04:52:16.000,281,11048046,-795,0,1759899135,13352.26263215999,409.3238755800048,54106.82969424 2025-10-08,04:52:17.000,281,11048015,-795,0,1759899136,13352.195269059994,409.5283003500008,54106.83668136001 2025-10-08,04:52:18.000,281,11048050,-795,0,1759899137,13352.121169649989,409.69747946999996,54106.78777152001 2025-10-08,04:52:19.000,281,11048052,-795,0,1759899138,13351.811299389992,409.93714989,54106.63405488 2025-10-08,04:52:20.000,281,11048047,-795,0,1759899139,13351.44753864999,410.05698510000366,54106.08905952001 2025-10-08,04:52:21.000,281,11048005,-795,0,1759899140,13351.25218566,410.0217394499996,54106.17290496 2025-10-08,04:52:22.000,281,11047947,-795,0,1759899141,13350.794116579993,409.88075684999785,54106.15893072 2025-10-08,04:52:23.000,281,11048005,-795,0,1759899142,13350.22826653999,409.7397742500034,54106.075085280005 2025-10-08,04:52:24.000,281,11048046,-795,0,1759899143,13349.776933769994,409.41551427000377,54105.977265600006 2025-10-08,04:52:25.000,281,11048002,-795,0,1759899144,13349.103302769996,409.3450229700029,54105.572012640005 2025-10-08,04:52:26.000,281,11048004,-795,0,1759899145,13348.60481582999,409.3450229700029,54105.25759224001 2025-10-08,04:52:27.000,281,11048077,-795,0,1759899146,13348.288209259998,409.4437107900012,54105.14579832 2025-10-08,04:52:28.000,281,11047976,-795,0,1759899147,13347.998547930001,409.6904303400006,54104.468047680006 2025-10-08,04:52:29.000,281,11048039,-795,0,1759899148,13348.032229479992,409.93714989,54104.22349848001 2025-10-08,04:52:30.000,281,11048044,-795,0,1759899149,13347.924448519996,410.28960639000434,54103.69946448001 2025-10-08,04:52:31.000,281,11047994,-795,0,1759899150,13348.261264020002,410.67025940999883,54103.79029704001 2025-10-08,04:52:32.000,281,11048014,-795,0,1759899151,13348.315154499993,411.0650106899993,54103.678503120005 2025-10-08,04:52:33.000,281,11048066,-795,0,1759899152,13348.672178929999,411.60074457000155,54103.53177360001 2025-10-08,04:52:34.000,281,11048041,-795,0,1759899153,13348.523980109989,412.08008541000163,54103.02870096001 2025-10-08,04:52:35.000,281,11048015,-795,0,1759899154,13348.429671769998,412.7568018899983,54103.02870096001 2025-10-08,04:52:36.000,281,11048046,-795,0,1759899155,13348.456617009993,413.116307520002,54102.602486640004 2025-10-08,04:52:37.000,281,11048030,-795,0,1759899156,13348.335363429993,413.3277814200046,54102.58152528 2025-10-08,04:52:38.000,281,11048046,-795,0,1759899157,13348.328627119998,413.5463044499993,54102.46274424 2025-10-08,04:52:39.000,281,11047980,-795,0,1759899158,13348.294945569993,413.5251570600012,54102.4138344 2025-10-08,04:52:40.000,281,11048022,-795,0,1759899159,13348.274736639993,413.56745184000465,54102.050504160004 2025-10-08,04:52:41.000,281,11048077,-795,0,1759899160,13348.449880699998,413.77892574,54101.882813280004 2025-10-08,04:52:42.000,281,11048056,-795,0,1759899161,13348.544189039989,414.0256452899994,54101.666212560005 2025-10-08,04:52:43.000,281,11048054,-795,0,1759899162,13348.699124169994,414.44154395999794,54101.54044440001 2025-10-08,04:52:44.000,281,11048028,-795,0,1759899163,13348.86753191999,414.9420321900034,54100.96750056001 2025-10-08,04:52:45.000,281,11048022,-795,0,1759899164,13348.92815870999,415.47071693999897,54100.68801576 2025-10-08,04:52:46.000,281,11048047,-795,0,1759899165,13349.09656646,415.89366474000417,54100.30372416 2025-10-08,04:52:47.000,281,11048033,-795,0,1759899166,13349.02920335999,416.2320229800025,54100.2827628 2025-10-08,04:52:48.000,281,11048004,-795,0,1759899167,13348.92815870999,416.5280864400047,54100.16398176 2025-10-08,04:52:49.000,281,11048044,-795,0,1759899168,13349.110039079991,416.66906903999916,54099.87750984 2025-10-08,04:52:50.000,281,11048036,-795,0,1759899169,13349.103302769996,416.7889042500028,54099.437321280006 2025-10-08,04:52:51.000,281,11048060,-795,0,1759899170,13349.527690299998,416.8241498999996,54099.24168192001 2025-10-08,04:52:52.000,281,11048025,-795,0,1759899171,13350.10701295999,416.8241498999996,54098.66873808001 2025-10-08,04:52:53.000,281,11048057,-795,0,1759899172,13350.800852889988,417.0074272800048,54098.31938208 2025-10-08,04:52:54.000,281,11047981,-795,0,1759899173,13351.440802339996,417.11316423000244,54097.92111624001 2025-10-08,04:52:55.000,281,11048030,-795,0,1759899174,13352.074015479993,417.3034907399997,54097.641631440005 2025-10-08,04:52:56.000,281,11048042,-795,0,1759899175,13352.821745889996,417.27529422000225,54097.05471336 2025-10-08,04:52:57.000,281,11048064,-795,0,1759899176,13353.306760209998,417.5995542000019,54096.67042176 2025-10-08,04:52:58.000,281,11048044,-795,0,1759899177,13353.85240132,417.6136524600006,54096.28613016 2025-10-08,04:52:59.000,281,11048034,-795,0,1759899178,13354.162271579997,417.78283157999977,54095.92978704 2025-10-08,04:53:00.000,281,11048031,-795,0,1759899179,13354.216162060002,417.64184897999803,54094.937616 2025-10-08,04:53:01.000,281,11047992,-795,0,1759899180,13354.256579920002,417.8392246200019,54094.63018272 2025-10-08,04:53:02.000,281,11047992,-795,0,1759899181,13354.566450179998,418.2833198099979,54094.21794264 2025-10-08,04:53:03.000,281,11048027,-795,0,1759899182,13354.84263888999,418.79790630000207,54093.82666392001 2025-10-08,04:53:04.000,281,11048028,-795,0,1759899183,13355.12556390999,419.2490506200047,54093.400449600005 2025-10-08,04:53:05.000,281,11048034,-795,0,1759899184,13355.118827599996,419.58740886000305,54092.85545424 2025-10-08,04:53:06.000,281,11048052,-795,0,1759899185,13355.448906789992,420.2147814300042,54092.40827856 2025-10-08,04:53:07.000,281,11048033,-795,0,1759899186,13355.637523470003,420.6095327100047,54092.010012720006 2025-10-08,04:53:08.000,281,11048040,-795,0,1759899187,13355.624050849998,421.4342809200025,54091.40912040001 2025-10-08,04:53:09.000,281,11048051,-795,0,1759899188,13355.812667529994,422.3859134700033,54091.01085456 2025-10-08,04:53:10.000,281,11047985,-795,0,1759899189,13356.02149313999,423.3657425400015,54090.284194080006 2025-10-08,04:53:11.000,281,11048034,-795,0,1759899190,13356.418935429996,424.5006524700002,54090.116503200006 2025-10-08,04:53:12.000,281,11048017,-795,0,1759899191,13356.728805689992,425.23376198999904,54089.82304416001 2025-10-08,04:53:13.000,281,11047988,-795,0,1759899192,13356.971312849993,426.1360506300043,54089.48067528 2025-10-08,04:53:14.000,281,11048016,-795,0,1759899193,13357.045412259999,427.0594866600004,54089.16625488 2025-10-08,04:53:15.000,281,11048041,-795,0,1759899194,13356.978049159989,427.9124313900029,54088.754014800004 2025-10-08,04:53:16.000,281,11048031,-795,0,1759899195,13357.011730709994,428.6807865599985,54087.950496 2025-10-08,04:53:17.000,281,11048031,-635,0,1759899196,13357.112775359994,429.4561908600008,54087.51030744 2025-10-08,04:53:18.000,281,11048054,-795,0,1759899197,13357.557371819996,429.82274562000384,54086.8674924 2025-10-08,04:53:19.000,281,11048016,-795,0,1759899198,13358.049122449993,430.1893003799996,54086.7976212 2025-10-08,04:53:20.000,281,11048059,-795,0,1759899199,13358.60823618,430.36552862999815,54086.23166448001 2025-10-08,04:53:21.000,281,11048024,-795,0,1759899200,13359.288603489993,430.1540547300028,54085.98012816 2025-10-08,04:53:22.000,281,11048063,-795,0,1759899201,13359.88813508,429.75930345000234,54085.48404264 2025-10-08,04:53:23.000,281,11048038,-795,0,1759899202,13360.642601799998,429.3222573899984,54085.07878968001 2025-10-08,04:53:24.000,281,11048072,-795,0,1759899203,13361.329705420001,428.50455831,54084.26828376001 2025-10-08,04:53:25.000,281,11048076,-795,0,1759899204,13361.834928669989,427.73620314000436,54083.64643008001 2025-10-08,04:53:26.000,281,11048004,-795,0,1759899205,13362.38730609,427.01719188000425,54082.85688552001 2025-10-08,04:53:27.000,281,11047992,-795,0,1759899206,13363.094618639989,426.08670672000153,54082.549452240004 2025-10-08,04:53:28.000,281,11048002,-795,0,1759899207,13364.044438349993,425.2408111199984,54081.92061144001 2025-10-08,04:53:29.000,281,11048004,-795,0,1759899208,13365.095302709997,424.3385224800004,54080.98433736001 2025-10-08,04:53:30.000,281,11048042,-795,0,1759899209,13366.563818289993,423.2882021100013,54080.46030336001 2025-10-08,04:53:31.000,281,11048045,-795,0,1759899210,13368.106433279994,422.1109973999992,54079.49608080001 2025-10-08,04:53:32.000,281,11048087,-795,0,1759899211,13370.019545319992,421.00428398999793,54078.88820136 2025-10-08,04:53:33.000,281,11048024,-795,0,1759899212,13371.966338909995,419.9469144899995,54078.19647648 2025-10-08,04:53:34.000,281,11047972,-795,0,1759899213,13373.886187259988,418.9741345500006,54077.46282888001 2025-10-08,04:53:35.000,281,11047995,-795,0,1759899214,13375.63762786,418.1846319899996,54076.69424568001 2025-10-08,04:53:36.000,281,11048027,-795,0,1759899215,13377.584421449988,417.3316872600044,54076.20514728 2025-10-08,04:53:37.000,281,11048009,-795,0,1759899216,13379.29544419,416.40825123000104,54075.66015192 2025-10-08,04:53:38.000,281,11048053,-795,0,1759899217,13380.891949659992,415.3861273799994,54074.93349144 2025-10-08,04:53:39.000,281,11048035,-795,0,1759899218,13382.124694389997,414.237119190002,54074.19984384 2025-10-08,04:53:40.000,281,11048006,-795,0,1759899219,13383.02735992999,413.0669636099992,54073.08889176 2025-10-08,04:53:41.000,281,11048085,-795,0,1759899220,13384.00412487999,411.86156237999967,54072.52293504 2025-10-08,04:53:42.000,281,11047987,-795,0,1759899221,13384.812482079993,410.58566984999925,54071.8451844 2025-10-08,04:53:43.000,281,11048024,-795,0,1759899222,13385.418749979995,409.3238755800048,54071.20935648001 2025-10-08,04:53:44.000,281,11048017,-795,0,1759899223,13386.018281569988,408.1043760899993,54070.41981192001 2025-10-08,04:53:45.000,281,11048020,-795,0,1759899224,13386.40225123999,406.86372921000293,54069.49751208 2025-10-08,04:53:46.000,281,11048050,-795,0,1759899225,13386.806429839991,405.66537711000274,54068.54027664 2025-10-08,04:53:47.000,281,11048040,-795,0,1759899226,13387.183663199998,404.5586637000015,54067.70182224 2025-10-08,04:53:48.000,281,11048025,-795,0,1759899227,13387.419434049989,403.55063810999854,54066.59785728 2025-10-08,04:53:49.000,281,11048025,-795,0,1759899228,13387.614787039995,402.58490729999903,54065.59869912 2025-10-08,04:53:50.000,281,11048052,-795,0,1759899229,13387.66194120999,401.6544221400036,54064.33403040001 2025-10-08,04:53:51.000,281,11048011,-795,0,1759899230,13387.83034896,400.7521334999983,54063.69820248 2025-10-08,04:53:52.000,281,11048039,-795,0,1759899231,13387.82361264999,399.75820617000136,54062.72000568 2025-10-08,04:53:53.000,281,11048025,-795,0,1759899232,13387.91118468,398.7995244900012,54061.657963440004 2025-10-08,04:53:54.000,281,11048026,-795,0,1759899233,13388.025701949991,397.8831375900045,54060.54701136001 2025-10-08,04:53:55.000,281,11048050,-795,0,1759899234,13388.241263869997,396.85396461000346,54059.17054872 2025-10-08,04:53:56.000,281,11048052,-795,0,1759899235,13388.308626969992,395.6203668599992,54057.773124720006 2025-10-08,04:53:57.000,281,11048078,-795,0,1759899236,13388.355781140002,394.5207025800046,54056.70409536 2025-10-08,04:53:58.000,281,11047998,-795,0,1759899237,13387.857294199996,393.2941539599997,54055.38352968 2025-10-08,04:53:59.000,281,11048017,-795,0,1759899238,13387.075882240002,392.00416317000054,54054.279564720004 2025-10-08,04:54:00.000,281,11048041,-795,0,1759899239,13386.173216699994,390.65777933999925,54052.59566880001 2025-10-08,04:54:01.000,281,11048047,-795,0,1759899240,13385.42548628999,389.3959850700048,54051.24016752 2025-10-08,04:54:02.000,281,11048028,-795,0,1759899241,13384.852899939993,388.0707486300016,54049.68203976 2025-10-08,04:54:03.000,281,11048035,-795,0,1759899242,13384.354413000001,386.4846943800003,54048.03307944 2025-10-08,04:54:04.000,281,11048023,-795,0,1759899243,13383.92328915999,384.694215360003,54046.56578424 2025-10-08,04:54:05.000,281,11048018,-795,0,1759899244,13383.593209969993,383.03062068000145,54044.96573376 2025-10-08,04:54:06.000,281,11047970,-795,0,1759899245,13383.707727239998,381.52210686000035,54043.27485072001 2025-10-08,04:54:07.000,281,11048019,-795,0,1759899246,13383.714463549994,380.2180178100025,54042.08005320001 2025-10-08,04:54:08.000,281,11048001,-795,0,1759899247,13383.593209969993,378.94917441000143,54040.766474640004 2025-10-08,04:54:09.000,281,11048054,-795,0,1759899248,13383.323757569997,378.0257383799981,54039.36206352 2025-10-08,04:54:10.000,281,11048060,-795,0,1759899249,13382.92631527999,376.9683688799996,54037.769000160006 2025-10-08,04:54:11.000,281,11048013,-795,0,1759899250,13382.97346945,375.9532941600046,54036.30170496001 2025-10-08,04:54:12.000,281,11048046,-795,0,1759899251,13383.236185540001,374.94526857000164,54035.037036240006 2025-10-08,04:54:13.000,281,11048046,-795,0,1759899252,13383.687518309998,373.8385551600004,54034.079800800006 2025-10-08,04:54:14.000,281,11048030,-795,0,1759899253,13383.815508199994,372.64725218999956,54033.01775856001 2025-10-08,04:54:15.000,281,11047999,-795,0,1759899254,13383.828980819999,371.80840572000307,54032.03257464 2025-10-08,04:54:16.000,281,11047986,-795,0,1759899255,13383.754881409994,370.870871430001,54030.774893040005 2025-10-08,04:54:17.000,281,11048018,-795,0,1759899256,13384.078224289995,369.98973018000106,54029.71285080001 2025-10-08,04:54:18.000,281,11048025,-795,0,1759899257,13384.792273149993,369.43284891000076,54028.79753808 2025-10-08,04:54:19.000,281,11048043,-795,0,1759899258,13385.688202379992,369.0662941499977,54027.58177920001 2025-10-08,04:54:20.000,281,11048041,-795,0,1759899259,13386.36856969,368.93940981000196,54026.26820064001 2025-10-08,04:54:21.000,281,11047995,-795,0,1759899260,13387.055673310002,368.92531155000324,54025.66730832001 2025-10-08,04:54:22.000,281,11047973,-795,0,1759899261,13387.60805073,369.0662941499977,54025.122312960004 2025-10-08,04:54:23.000,281,11048030,-795,0,1759899262,13387.86403050999,368.96055720000004,54024.234948720004 2025-10-08,04:54:24.000,281,11047983,-795,0,1759899263,13387.7899311,369.0169502400022,54023.347584480005 2025-10-08,04:54:25.000,281,11048032,-795,0,1759899264,13387.331862019993,369.00285198000347,54022.36240056001 2025-10-08,04:54:26.000,281,11047997,-795,0,1759899265,13386.59086792,368.9041641599979,54021.20253864 2025-10-08,04:54:27.000,281,11048034,-795,0,1759899266,13385.809455959992,368.56580591999955,54020.09158656 2025-10-08,04:54:28.000,281,11048063,-795,0,1759899267,13385.054989239994,367.9384333499984,54019.28806776 2025-10-08,04:54:29.000,281,11048036,-795,0,1759899268,13384.00412487999,367.21942208999826,54018.19108992001 2025-10-08,04:54:30.000,281,11047995,-795,0,1759899269,13383.03409624,366.2607404099981,54017.00327952 2025-10-08,04:54:31.000,281,11047979,-795,0,1759899270,13382.74443490999,365.28796046999923,54016.17879936001 2025-10-08,04:54:32.000,281,11047979,-795,0,1759899271,13382.68380811999,364.2587874899982,54015.27047376001 2025-10-08,04:54:33.000,281,11048066,-795,0,1759899272,13383.155349820001,363.22961451000447,54014.529839040006 2025-10-08,04:54:34.000,281,11048010,-795,0,1759899273,13383.93002547,362.0594589300017,54013.56561648001 2025-10-08,04:54:35.000,281,11048051,-795,0,1759899274,13385.088670789999,361.0725807300041,54012.95773704 2025-10-08,04:54:36.000,281,11048018,-795,0,1759899275,13386.50329588999,360.1209481800033,54012.615368160004 2025-10-08,04:54:37.000,281,11048047,-795,0,1759899276,13387.978547779996,359.4865264800028,54012.5944068 2025-10-08,04:54:38.000,281,11047965,-795,0,1759899277,13389.096775239996,359.02128390000144,54012.7690848 2025-10-08,04:54:39.000,281,11048003,-795,0,1759899278,13390.053331259995,358.6547291399984,54012.804020400006 2025-10-08,04:54:40.000,281,11048039,-795,0,1759899279,13390.679808089997,358.18243742999766,54012.734149200005 2025-10-08,04:54:41.000,281,11048022,-795,0,1759899280,13391.124404549999,357.8652265800047,54013.18132488001 2025-10-08,04:54:42.000,281,11048086,-755,0,1759899281,13391.009887279994,357.4634261700048,54013.167350640004 2025-10-08,04:54:43.000,281,11047969,-795,0,1759899282,13390.457509859996,356.9417905500013,54013.523693760006 2025-10-08,04:54:44.000,281,11048085,-795,0,1759899283,13389.426854429992,356.37786015000165,54013.82413992 2025-10-08,04:54:45.000,281,11048066,-795,0,1759899284,13388.032438260001,355.7504875800005,54014.1315732 2025-10-08,04:54:46.000,281,11048017,-795,0,1759899285,13386.48982327,355.34163804000127,54014.173495920004 2025-10-08,04:54:47.000,281,11048008,-795,0,1759899286,13384.900054109989,354.96803414999886,54014.25734136 2025-10-08,04:54:48.000,281,11048059,-795,0,1759899287,13383.465220079997,354.7495111200042,54014.32721256 2025-10-08,04:54:49.000,281,11048012,-795,0,1759899288,13382.259420590002,354.54508635000093,54014.33419968001 2025-10-08,04:54:50.000,281,11048028,-795,0,1759899289,13381.262446709989,354.2701702800041,54013.68439752001 2025-10-08,04:54:51.000,281,11048035,-795,0,1759899290,13380.770696079991,354.10099115999765,54013.92894672001 2025-10-08,04:54:52.000,281,11047996,-795,0,1759899291,13380.359781169995,354.22787550000066,54014.061702 2025-10-08,04:54:53.000,281,11048029,-795,0,1759899292,13379.753513269992,354.5803319999977,54014.25035424 2025-10-08,04:54:54.000,281,11048021,-795,0,1759899293,13379.201135849995,354.98213241000485,54014.32721256 2025-10-08,04:54:55.000,281,11047993,-795,0,1759899294,13378.480350680002,355.3839328200047,54013.98484368 2025-10-08,04:54:56.000,281,11047976,-795,0,1759899295,13377.82692860999,355.6799962799996,54014.01977928001 2025-10-08,04:54:57.000,281,11048044,-795,0,1759899296,13377.261078570002,355.8914701800022,54014.21541864001 2025-10-08,04:54:58.000,281,11048024,-795,0,1759899297,13376.82995472999,356.0113053899986,54013.956895200005 2025-10-08,04:54:59.000,281,11048028,-795,0,1759899298,13376.641338049994,356.31441798000014,54013.887024 2025-10-08,04:55:00.000,281,11048037,-795,0,1759899299,13376.64807435999,356.3496636300042,54013.70535888 2025-10-08,04:55:01.000,281,11048083,-795,0,1759899300,13376.95794462,356.42720406000444,54014.2014444 2025-10-08,04:55:02.000,281,11048066,-795,0,1759899301,13377.267814879997,356.25097580999864,54014.57176176001 2025-10-08,04:55:03.000,281,11048015,-795,0,1759899302,13377.564212519988,355.87032279000414,54014.56477464 2025-10-08,04:55:04.000,281,11048011,-795,0,1759899303,13377.517058349993,355.4685223800043,54014.68355568 2025-10-08,04:55:05.000,281,11048032,-795,0,1759899304,13377.180242850001,355.1583606600034,54014.56477464 2025-10-08,04:55:06.000,281,11048056,-795,0,1759899305,13376.843427349995,354.7918059000003,54014.26432848001 2025-10-08,04:55:07.000,281,11048027,-795,0,1759899306,13376.398830889993,354.7777076400016,54014.508877680004 2025-10-08,04:55:08.000,281,11048012,-795,0,1759899307,13375.981179670001,354.5803319999977,54014.64862008001 2025-10-08,04:55:09.000,281,11048053,-715,0,1759899308,13375.3951207,354.55918460999965,54014.676568560004 2025-10-08,04:55:10.000,281,11047955,-795,0,1759899309,13374.990942099997,354.49574243999814,54014.627658720005 2025-10-08,04:55:11.000,281,11047971,-795,0,1759899310,13374.829270659997,354.5803319999977,54014.81631096001 2025-10-08,04:55:12.000,281,11047999,-795,0,1759899311,13374.681071840001,354.72131459999946,54014.795349600005 2025-10-08,04:55:13.000,281,11048063,-795,0,1759899312,13374.748434939997,354.911641110004,54014.89316928 2025-10-08,04:55:14.000,281,11048038,-795,0,1759899313,13375.017887339993,355.1724589200021,54014.64163296001 2025-10-08,04:55:15.000,281,11048015,-795,0,1759899314,13375.246921879989,355.58835759000067,54014.66958144001 2025-10-08,04:55:16.000,281,11048052,-795,0,1759899315,13375.624155239995,356.0395019100033,54014.80932384001 2025-10-08,04:55:17.000,281,11048051,-795,0,1759899316,13376.035070149992,356.49769535999803,54015.08880864 2025-10-08,04:55:18.000,281,11048042,-795,0,1759899317,13376.486402919989,357.1885101000007,54015.59188128 2025-10-08,04:55:19.000,281,11047950,-795,0,1759899318,13376.78953686999,357.8793248400034,54015.6687396 2025-10-08,04:55:20.000,281,11048060,-795,0,1759899319,13376.70870114999,358.6688274000044,54015.48008736001 2025-10-08,04:55:21.000,281,11047884,-795,0,1759899320,13376.520084469994,359.6204599499979,54015.71764944 2025-10-08,04:55:22.000,281,11048026,-795,0,1759899321,13376.344940409988,360.3888151200008,54015.808482 2025-10-08,04:55:23.000,281,11048048,-795,0,1759899322,13376.048542769997,361.34749680000095,54016.09495392 2025-10-08,04:55:24.000,281,11048024,-795,0,1759899323,13375.71172726999,362.2638836999977,54016.374438720006 2025-10-08,04:55:25.000,281,11048031,-795,0,1759899324,13375.49616535,363.1732214700023,54016.472258400005 2025-10-08,04:55:26.000,281,11048011,-795,0,1759899325,13375.48942903999,364.0402644600035,54016.79366592 2025-10-08,04:55:27.000,281,11048019,-795,0,1759899326,13375.792562989991,364.8156687599985,54017.031228 2025-10-08,04:55:28.000,281,11047958,-795,0,1759899327,13376.041806460002,365.51353263000055,54016.93340832 2025-10-08,04:55:29.000,281,11048056,-795,0,1759899328,13376.129378489997,366.1761508499985,54017.1709704 2025-10-08,04:55:30.000,281,11048001,-795,0,1759899329,13375.853189779991,366.6413934299999,54016.76571744 2025-10-08,04:55:31.000,281,11047986,-795,0,1759899330,13375.765617749996,366.916309500004,54016.807640160005 2025-10-08,04:55:32.000,281,11048039,-795,0,1759899331,13376.008124909997,367.21942208999826,54017.00327952 2025-10-08,04:55:33.000,281,11048000,-795,0,1759899332,13376.001388600002,367.5718785900026,54017.21988024 2025-10-08,04:55:34.000,281,11048039,-795,0,1759899333,13375.73867251,367.7974507500039,54017.555262 2025-10-08,04:55:35.000,281,11047975,-795,0,1759899334,13375.186295089989,368.0300720400046,54017.28276432001 2025-10-08,04:55:36.000,281,11047986,-795,0,1759899335,13374.47898254,368.4882654899993,54017.28975144 2025-10-08,04:55:37.000,281,11048043,-795,0,1759899336,13373.596525929992,368.79137808000087,54017.33167416001 2025-10-08,04:55:38.000,281,11048031,-795,0,1759899337,13372.485034780002,368.8900658999992,54017.1709704 2025-10-08,04:55:39.000,281,11048033,-795,0,1759899338,13370.888529309996,369.18612936000136,54016.31854176001 2025-10-08,04:55:40.000,281,11047992,-795,0,1759899339,13369.43348634999,369.17203110000264,54016.09495392 2025-10-08,04:55:41.000,281,11047991,-795,0,1759899340,13367.958234459998,369.20727674999944,54015.95521152 2025-10-08,04:55:42.000,281,11048015,-795,0,1759899341,13366.395410539997,369.2777680500003,54016.02508272 2025-10-08,04:55:43.000,281,11047981,-795,0,1759899342,13364.81911399999,369.18612936000136,54015.5988684 2025-10-08,04:55:44.000,281,11048049,-795,0,1759899343,13363.38427997,369.0451467599996,54015.10977 2025-10-08,04:55:45.000,281,11048044,-795,0,1759899344,13361.969654869994,369.0310485000009,54014.48791632 2025-10-08,04:55:46.000,281,11048035,-795,0,1759899345,13360.750382759994,368.8830167699998,54013.907985360005 2025-10-08,04:55:47.000,281,11048025,-795,0,1759899346,13359.64562792,368.84072199000366,54013.03459536 2025-10-08,04:55:48.000,281,11048073,-795,0,1759899347,13358.74296237999,368.9323606800026,54012.88087872 2025-10-08,04:55:49.000,281,11048026,-715,0,1759899348,13357.954814110002,369.05924501999834,54012.279986400004 2025-10-08,04:55:50.000,281,11047999,-795,0,1759899349,13356.850059269993,369.35530848000053,54011.490441840004 2025-10-08,04:55:51.000,281,11048032,-795,0,1759899350,13356.06191099999,369.7571088900004,54011.18300856 2025-10-08,04:55:52.000,281,11048002,-795,0,1759899351,13355.13230022,370.20120408000366,54010.59609048001 2025-10-08,04:55:53.000,281,11047973,-795,0,1759899352,13354.182480509997,370.743987089998,54009.834494400005 2025-10-08,04:55:54.000,281,11048049,-795,0,1759899353,13353.259606039988,371.28677009999956,54009.331421760005 2025-10-08,04:55:55.000,281,11048041,-795,0,1759899354,13352.32325894999,371.79430746000435,54008.38117344 2025-10-08,04:55:56.000,281,11048063,-795,0,1759899355,13351.37343924,372.2736483000044,54007.74534552001 2025-10-08,04:55:57.000,281,11048024,-795,0,1759899356,13350.517927870002,372.79528392000066,54006.97676232001 2025-10-08,04:55:58.000,281,11048020,-795,0,1759899357,13349.837560559994,373.2675756300014,54006.50163816001 2025-10-08,04:55:59.000,281,11047983,-795,0,1759899358,13349.136984320001,373.704621689998,54006.0614496 2025-10-08,04:56:00.000,281,11048052,-795,0,1759899359,13348.449880699998,374.1275694900032,54005.26491792 2025-10-08,04:56:01.000,281,11048037,-795,0,1759899360,13348.038965790001,374.61395946000266,54004.85966496 2025-10-08,04:56:02.000,281,11048062,-795,0,1759899361,13347.56742408999,375.05805464999867,54004.35659232 2025-10-08,04:56:03.000,281,11048076,-795,0,1759899362,13347.183454419988,375.48100245000387,54003.69281592001 2025-10-08,04:56:04.000,281,11048042,-795,0,1759899363,13346.779275820001,375.9180485100005,54003.32249856 2025-10-08,04:56:05.000,281,11048052,-795,0,1759899364,13346.39530615,376.39034022000124,54002.889297120004 2025-10-08,04:56:06.000,281,11047996,-795,0,1759899365,13346.011336479998,376.86263193000195,54002.3932116 2025-10-08,04:56:07.000,281,11047960,-795,0,1759899366,13345.661048360002,377.4618079799984,54002.48404416 2025-10-08,04:56:08.000,281,11048049,-795,0,1759899367,13345.29055130999,378.0468857700034,54002.23250784001 2025-10-08,04:56:09.000,281,11048052,-795,0,1759899368,13344.872900089998,378.6390126900005,54001.92507456001 2025-10-08,04:56:10.000,281,11048063,-795,0,1759899369,13344.266632189996,379.27343439000106,54001.4150148 2025-10-08,04:56:11.000,281,11048059,-795,0,1759899370,13343.862453589994,379.9219543500003,54001.14251712 2025-10-08,04:56:12.000,281,11048025,-795,0,1759899371,13343.458274989993,380.50703213999805,54001.07264592 2025-10-08,04:56:13.000,281,11048055,-795,0,1759899372,13343.02041484,381.12735557999986,54000.7163028 2025-10-08,04:56:14.000,281,11047944,-795,0,1759899373,13342.744226129995,381.57145077000314,54000.70232856001 2025-10-08,04:56:15.000,281,11047966,-795,0,1759899374,13342.366992769988,381.98030031000235,54000.69534144 2025-10-08,04:56:16.000,281,11048003,-795,0,1759899375,13342.117749299992,382.2975111600026,54000.59053464 2025-10-08,04:56:17.000,281,11048013,-795,0,1759899376,13342.050386199997,382.57242722999945,54000.53463768001 2025-10-08,04:56:18.000,281,11048051,-795,0,1759899377,13341.855033209991,382.7416063499986,54000.373933920004 2025-10-08,04:56:19.000,281,11048017,-795,0,1759899378,13341.70009808,382.9107854699978,54000.0175908 2025-10-08,04:56:20.000,281,11048039,-795,0,1759899379,13341.727043319996,382.96717850999994,53999.6332992 2025-10-08,04:56:21.000,281,11048050,-795,0,1759899380,13341.848296899996,383.1222593700004,53999.71714464001 2025-10-08,04:56:22.000,281,11047973,-795,0,1759899381,13341.929132619996,383.11521024000103,53999.75906736 2025-10-08,04:56:23.000,281,11047957,-795,0,1759899382,13341.949341549996,383.2491437100034,53999.86387416001 2025-10-08,04:56:24.000,281,11048016,-795,0,1759899383,13341.888714759996,383.2843893600002,53999.79400296001 2025-10-08,04:56:25.000,281,11048062,-795,0,1759899384,13341.61926236,383.333733270003,53999.4236856 2025-10-08,04:56:26.000,281,11048027,-715,0,1759899385,13341.41043674999,383.2702911000015,53999.32586592 2025-10-08,04:56:27.000,281,11048076,-795,0,1759899386,13341.161193279993,383.2843893600002,53999.33285304001 2025-10-08,04:56:28.000,281,11048026,-795,0,1759899387,13340.831114089997,383.21389805999934,53998.85074176 2025-10-08,04:56:29.000,281,11047997,-635,0,1759899388,13340.43367179999,383.2702911000015,53998.62016680001 2025-10-08,04:56:31.000,281,11047967,-795,0,1759899390,13339.881294379993,383.15750502000446,53998.31972064 2025-10-08,04:56:32.000,281,11048012,-795,0,1759899391,13339.598369359992,383.002424160004,53997.79568664 2025-10-08,04:56:33.000,281,11048056,-795,0,1759899392,13339.456906849991,382.86849069000164,53997.76773816 2025-10-08,04:56:34.000,281,11048027,-795,0,1759899393,13339.27502647999,382.7063607000018,53997.62799576 2025-10-08,04:56:35.000,281,11048078,-795,0,1759899394,13339.207663379995,382.6076728800035,53997.36947232001 2025-10-08,04:56:36.000,281,11048020,-795,0,1759899395,13339.517533639992,382.33980593999877,53997.17383296 2025-10-08,04:56:37.000,281,11048001,-795,0,1759899396,13339.605105670002,382.1212829100041,53997.03409056001 2025-10-08,04:56:38.000,281,11048009,-795,0,1759899397,13339.733095559997,381.7406298900023,53996.94325800001 2025-10-08,04:56:39.000,281,11048028,-795,0,1759899398,13339.746568180002,381.2824364400003,53996.67774744001 2025-10-08,04:56:40.000,281,11048017,-795,0,1759899399,13339.807194970002,380.72555517,53996.84543832001 2025-10-08,04:56:41.000,281,11048034,-795,0,1759899400,13339.658996149992,379.9572000000044,53996.489095200006 2025-10-08,04:56:42.000,281,11047994,-795,0,1759899401,13339.638787219992,379.20999221999955,53996.57294064 2025-10-08,04:56:43.000,281,11048035,-795,0,1759899402,13339.524269950001,378.4980300899988,53996.489095200006 2025-10-08,04:56:44.000,281,11048034,-795,0,1759899403,13339.21439968999,377.6450853600036,53996.02794528001 2025-10-08,04:56:45.000,281,11048061,-795,0,1759899404,13338.830430019989,376.8344354100045,53995.72051200001 2025-10-08,04:56:46.000,281,11047993,-795,0,1759899405,13338.379097249992,375.9532941600046,53995.2314136 2025-10-08,04:56:47.000,281,11047938,-795,0,1759899406,13338.008600199995,375.1637916000036,53995.11961968001 2025-10-08,04:56:48.000,281,11048045,-795,0,1759899407,13337.557267429998,374.38838730000134,53995.16852952001 2025-10-08,04:56:49.000,281,11048017,-795,0,1759899408,13337.085725730001,373.6411795200038,53994.82616064 2025-10-08,04:56:50.000,281,11048027,-795,0,1759899409,13336.526611999994,372.8305295700047,53994.53968872 2025-10-08,04:56:51.000,281,11048052,-795,0,1759899410,13336.028125060002,372.13971483000205,53994.071551680005 2025-10-08,04:56:52.000,281,11048069,-795,0,1759899411,13335.799090519991,371.38545791999786,53993.70123432 2025-10-08,04:56:53.000,281,11048033,-795,0,1759899412,13335.48248395,370.7651344800033,53993.58944040001 2025-10-08,04:56:54.000,281,11048019,-795,0,1759899413,13335.132195829989,370.17300755999895,53993.3798268 2025-10-08,04:56:55.000,281,11048005,-795,0,1759899414,13334.714544609997,369.63022455000464,53993.03745792001 2025-10-08,04:56:56.000,281,11048043,-795,0,1759899415,13334.370992799995,369.1156380600005,53993.14925184 2025-10-08,04:56:57.000,281,11048018,-795,0,1759899416,13333.892714789989,368.6221989600017,53992.79290872001 2025-10-08,04:56:58.000,281,11048009,-795,0,1759899417,13333.508745120002,368.07236682000075,53992.63919208 2025-10-08,04:56:59.000,281,11048020,-795,0,1759899418,13333.24602903,367.5225346799998,53992.632204960006 2025-10-08,04:57:00.000,281,11048052,-795,0,1759899419,13332.95636769999,366.89516210999864,53992.31079744 2025-10-08,04:57:01.000,281,11048065,-795,0,1759899420,13332.505034929993,366.3241825799996,53991.98240280001 2025-10-08,04:57:02.000,281,11048003,-795,0,1759899421,13332.154746809996,365.8307434800008,53991.9474672 2025-10-08,04:57:03.000,281,11048037,-795,0,1759899422,13331.67646879999,365.3091078600046,53991.891570240005 2025-10-08,04:57:04.000,281,11048055,-795,0,1759899423,13331.204927099992,364.77337398000236,53992.04528688 2025-10-08,04:57:05.000,281,11048003,-795,0,1759899424,13330.612131819995,364.2305909700008,53991.92650584 2025-10-08,04:57:06.000,281,11048032,-795,0,1759899425,13329.965446059992,363.6737097000005,53991.842660400005 2025-10-08,04:57:07.000,281,11048040,-795,0,1759899426,13329.271606129994,363.20141798999975,53991.70990512 2025-10-08,04:57:08.000,281,11047995,-795,0,1759899427,13328.813537050002,362.70797889000096,53991.68195664 2025-10-08,04:57:09.000,281,11048034,-795,0,1759899428,13328.32852273,362.2779819600037,53991.53522712 2025-10-08,04:57:10.000,281,11048009,-795,0,1759899429,13327.958025679989,361.7986411200036,53991.605098320004 2025-10-08,04:57:11.000,281,11047993,-795,0,1759899430,13327.432593500002,361.31225115000416,53991.388497600004 2025-10-08,04:57:12.000,281,11048041,-795,0,1759899431,13327.156404789996,360.87520509000024,53991.97541568 2025-10-08,04:57:13.000,281,11048026,-795,0,1759899432,13326.806116669999,360.3253729499993,53992.14310656 2025-10-08,04:57:14.000,281,11048044,-795,0,1759899433,13326.590554749993,359.74029516000155,53992.464514080006 2025-10-08,04:57:15.000,281,11048016,-795,0,1759899434,13326.280684489997,359.23275780000404,53992.63919208 2025-10-08,04:57:16.000,281,11048059,-795,0,1759899435,13325.88324219999,358.62653262000094,53992.68810192 2025-10-08,04:57:17.000,281,11048057,-795,0,1759899436,13325.532954079994,358.04850396000256,53992.63919208 2025-10-08,04:57:18.000,281,11048025,-795,0,1759899437,13325.229820129993,357.4845735600029,53992.93963824001 2025-10-08,04:57:19.000,281,11047944,-795,0,1759899438,13324.872795700001,356.9488396800007,53993.05143216 2025-10-08,04:57:20.000,281,11048060,-795,0,1759899439,13324.657233779995,356.4835970999993,53993.59642752 2025-10-08,04:57:21.000,281,11048033,-795,0,1759899440,13324.354099829994,355.9901580000005,53993.52655632 2025-10-08,04:57:22.000,281,11048048,-795,0,1759899441,13324.246318869999,355.69409453999833,53993.9387964 2025-10-08,04:57:23.000,281,11048038,-795,0,1759899442,13324.138537909988,355.39098195000406,53994.28116528001 2025-10-08,04:57:24.000,281,11048019,-795,0,1759899443,13324.118328979988,355.151311530004,53994.63052128 2025-10-08,04:57:25.000,281,11048047,-795,0,1759899444,13324.084647429998,355.0596728399978,53994.623534160004 2025-10-08,04:57:26.000,281,11048012,-795,0,1759899445,13324.138537909988,354.95393589000014,53994.861096240005 2025-10-08,04:57:27.000,281,11047990,-795,0,1759899446,13324.158746839988,354.9398376300014,53995.16852952001 2025-10-08,04:57:28.000,281,11048085,-795,0,1759899447,13324.253055179994,355.00327980000293,53995.76942184001 2025-10-08,04:57:29.000,281,11048034,-795,0,1759899448,13324.192428389993,355.0878693600025,53996.21659752 2025-10-08,04:57:30.000,281,11048030,-795,0,1759899449,13324.017284330002,355.11606587999995,53996.370314160005 2025-10-08,04:57:31.000,281,11048037,-795,0,1759899450,13323.943184919997,355.16540979000274,53996.3842884 2025-10-08,04:57:32.000,281,11048074,-795,0,1759899451,13323.990339089993,355.27819586999976,53997.18082008001 2025-10-08,04:57:33.000,281,11048061,-795,0,1759899452,13323.936448610002,355.2359010900036,53996.971206480004 2025-10-08,04:57:34.000,281,11048066,-795,0,1759899453,13323.821931339997,355.2711467400004,53997.24370416 2025-10-08,04:57:35.000,281,11048016,-795,0,1759899454,13323.774777170001,355.3204906500032,53997.70485408001 2025-10-08,04:57:36.000,281,11048025,-795,0,1759899455,13323.606369419991,355.34163804000127,53997.879532080005 2025-10-08,04:57:37.000,281,11048018,-795,0,1759899456,13323.50532476999,355.3345889100019,53998.41754032 2025-10-08,04:57:38.000,281,11048045,-795,0,1759899457,13323.50532476999,355.3839328200047,53998.8996516 2025-10-08,04:57:39.000,281,11048055,-795,0,1759899458,13323.32344439999,355.47557151000365,53999.13022656 2025-10-08,04:57:40.000,281,11048031,-795,0,1759899459,13323.215663439994,355.6024558499994,53999.339840160006 2025-10-08,04:57:41.000,281,11048056,-795,0,1759899460,13322.986628899998,355.83507714000007,53999.1791364 2025-10-08,04:57:42.000,281,11048001,-795,0,1759899461,13323.033783069994,356.22982842000056,53999.54246664 2025-10-08,04:57:43.000,281,11048009,-795,0,1759899462,13323.094409859994,356.58933405000425,53999.86387416001 2025-10-08,04:57:44.000,281,11048058,-795,0,1759899463,13323.107882479999,356.98408533000475,54000.15034608001 2025-10-08,04:57:45.000,281,11048063,-795,0,1759899464,13323.114618789994,357.37883660999796,54000.73726416 2025-10-08,04:57:46.000,281,11048111,-795,0,1759899465,13323.094409859994,357.68899832999887,54000.87001944001 2025-10-08,04:57:47.000,281,11048041,-795,0,1759899466,13323.114618789994,357.963914400003,54001.14950424 2025-10-08,04:57:48.000,281,11048055,-795,0,1759899467,13323.175245579994,358.2106339500024,54001.687512480006 2025-10-08,04:57:49.000,281,11048036,-795,0,1759899468,13323.053991999994,358.44325524000305,54001.6944996 2025-10-08,04:57:51.000,281,11047968,-795,0,1759899470,13322.717176500002,358.98603825000464,54002.05782984 2025-10-08,04:57:52.000,281,11048019,-795,0,1759899471,13322.41404255,359.1411191099978,54002.0787912 2025-10-08,04:57:53.000,281,11048044,-795,0,1759899472,13322.218689559995,359.3878386600045,54002.72859336 2025-10-08,04:57:54.000,281,11048050,-795,0,1759899473,13321.996391329994,359.4653790900047,54002.95218120001 2025-10-08,04:57:55.000,281,11048032,-795,0,1759899474,13321.96270977999,359.7120986400041,54003.30852432 2025-10-08,04:57:56.000,281,11048055,-795,0,1759899475,13321.976182399994,359.9588181900035,54003.5460864 2025-10-08,04:57:57.000,281,11048049,-795,0,1759899476,13321.96944609,360.2055377400029,54003.60897048 2025-10-08,04:57:58.000,281,11048013,-795,0,1759899477,13322.05028181,360.34652034000464,54003.46922808 2025-10-08,04:57:59.000,281,11047918,-795,0,1759899478,13322.13111753,360.6143872800021,54003.88845528001 2025-10-08,04:58:00.000,281,11048045,-795,0,1759899479,13322.30626158999,360.83995944000344,54004.1399916 2025-10-08,04:58:01.000,281,11048036,-795,0,1759899480,13322.427515169991,361.10077725000156,54004.684986960005 2025-10-08,04:58:02.000,281,11048038,-795,0,1759899481,13322.501614579996,361.2417598500033,54004.62909000001 2025-10-08,04:58:03.000,281,11048007,-795,0,1759899482,13322.622868159997,361.5166759200001,54004.95748464 2025-10-08,04:58:04.000,281,11048027,-795,0,1759899483,13323.033783069994,361.7351989500021,54005.523441360005 2025-10-08,04:58:05.000,281,11048044,-795,0,1759899484,13323.24934499,361.9819185000015,54005.72606784 2025-10-08,04:58:06.000,281,11047980,-795,0,1759899485,13323.397543809995,362.17224500999873,54005.642222400005 2025-10-08,04:58:07.000,281,11047980,-795,0,1759899486,13323.47164322,362.4542102100022,54005.70510648001 2025-10-08,04:58:08.000,281,11048021,-795,0,1759899487,13323.660259899996,362.6233893300014,54005.97061704001 2025-10-08,04:58:09.000,281,11048044,-795,0,1759899488,13323.821931339997,362.95469844000036,54006.48766392 2025-10-08,04:58:10.000,281,11048051,-795,0,1759899489,13323.916239680002,363.22256537999783,54006.899904 2025-10-08,04:58:11.000,281,11047999,-795,0,1759899490,13323.916239680002,363.51862884,54007.12349184001 2025-10-08,04:58:12.000,281,11048075,-795,0,1759899491,13323.976866470002,363.7160044800039,54007.06060776 2025-10-08,04:58:13.000,281,11048045,-795,0,1759899492,13324.057702190003,364.0402644600035,54007.64752584001 2025-10-08,04:58:14.000,281,11048005,-795,0,1759899493,13324.172219459993,364.21649271000206,54007.773294000006 2025-10-08,04:58:15.000,281,11048008,-795,0,1759899494,13324.111592669993,364.4068192199993,54007.92701064 2025-10-08,04:58:16.000,281,11048047,-795,0,1759899495,13324.037493260003,364.5055070400049,54008.17155984 2025-10-08,04:58:17.000,281,11048016,-795,0,1759899496,13323.747831929992,364.69583355000213,54008.28335376 2025-10-08,04:58:18.000,281,11048035,-795,0,1759899497,13323.52553369999,364.8227178899979,54008.758477920004 2025-10-08,04:58:19.000,281,11048027,-795,0,1759899498,13323.44469797999,364.90730745000474,54009.1008468 2025-10-08,04:58:20.000,281,11048021,-795,0,1759899499,13323.215663439994,364.92140571000346,54009.35238312001 2025-10-08,04:58:21.000,281,11048038,-795,0,1759899500,13322.818221150003,364.95665136000025,54009.478151280004 2025-10-08,04:58:22.000,281,11048059,-795,0,1759899501,13322.407306239991,364.9284548400028,54009.058924079996 2025-10-08,04:58:23.000,281,11047977,-795,0,1759899502,13322.21195325,364.9918970100043,54009.36635736 2025-10-08,04:58:24.000,281,11048049,-795,0,1759899503,13321.949237159999,364.97074961999897,54009.58994520001 2025-10-08,04:58:25.000,281,11047997,-795,0,1759899504,13321.551794869993,364.9637004899996,54009.77859744001 2025-10-08,04:58:26.000,281,11047999,-795,0,1759899505,13321.221715679996,364.9918970100043,54010.30263144 2025-10-08,04:58:27.000,281,11048026,-795,0,1759899506,13320.817537079995,364.95665136000025,54010.3235928 2025-10-08,04:58:28.000,281,11048000,-795,0,1759899507,13320.527875749998,364.87911093,54010.54718064001 2025-10-08,04:58:29.000,281,11048020,-795,0,1759899508,13320.184323939997,364.90730745000474,54010.82666544 2025-10-08,04:58:30.000,281,11048036,-795,0,1759899509,13319.90813522999,364.83681615000387,54011.03627904 2025-10-08,04:58:31.000,281,11048040,-795,0,1759899510,13319.497220319994,364.80861962999916,54010.89653664 2025-10-08,04:58:32.000,281,11048081,-795,0,1759899511,13319.119986960002,364.75927572000364,54010.94544648 2025-10-08,04:58:33.000,281,11048077,-755,0,1759899512,13318.77643515,364.70993181000085,54011.20396992 2025-10-08,04:58:34.000,281,11048046,-795,0,1759899513,13318.338574999994,364.63944051,54011.59524864 2025-10-08,04:58:35.000,281,11048040,-795,0,1759899514,13317.927660089998,364.7169809400002,54011.95857888001 2025-10-08,04:58:36.000,281,11048055,-795,0,1759899515,13317.611053519991,364.6676370300047,54012.36383184 2025-10-08,04:58:37.000,281,11048048,-795,0,1759899516,13317.1934023,364.6676370300047,54012.60838104001 2025-10-08,04:58:38.000,281,11047998,-795,0,1759899517,13316.694915359993,364.6535387699987,54012.69222648 2025-10-08,04:58:39.000,281,11048035,-795,0,1759899518,13316.23684628,364.58304746999784,54012.62235528 2025-10-08,04:58:40.000,281,11048053,-795,0,1759899519,13315.650787309998,364.56190007999976,54012.901840080005 2025-10-08,04:58:41.000,281,11048051,-795,0,1759899520,13315.165772989996,364.6182931200019,54013.13241504001 2025-10-08,04:58:42.000,281,11048033,-795,0,1759899521,13314.640340809994,364.5407526900017,54013.39093848 2025-10-08,04:58:43.000,281,11048086,-795,0,1759899522,13314.162062800002,364.56190007999976,54013.84510128 2025-10-08,04:58:44.000,281,11048039,-795,0,1759899523,13313.56926751999,364.5196053000036,54014.18048304 2025-10-08,04:58:45.000,281,11048027,-795,0,1759899524,13313.245924639989,364.6182931200019,54014.45298072001 2025-10-08,04:58:46.000,281,11048033,-795,0,1759899525,13312.747437699996,364.6323913800006,54014.73246552 2025-10-08,04:58:47.000,281,11047951,-795,0,1759899526,13312.147906109989,364.6041948600032,54014.459967840005 2025-10-08,04:58:48.000,281,11048057,-795,0,1759899527,13311.649419169997,364.5337035600023,54014.78137536 2025-10-08,04:58:49.000,281,11048055,-795,0,1759899528,13311.11725068,364.5337035600023,54014.95605336001 2025-10-08,04:58:50.000,281,11048082,-795,0,1759899529,13310.679390529993,364.36452444000315,54015.22855104 2025-10-08,04:58:51.000,281,11048051,-795,0,1759899530,13310.322366100001,364.2587874899982,54015.90630168 2025-10-08,04:58:52.000,281,11048016,-795,0,1759899531,13309.85082439999,364.1107557600044,54015.93425016 2025-10-08,04:58:53.000,281,11048012,-795,0,1759899532,13309.507272589988,363.9979696800001,54016.423348560005 2025-10-08,04:58:54.000,281,11047991,-795,0,1759899533,13309.170457089996,363.92042924999987,54016.7866788 2025-10-08,04:58:55.000,281,11047928,-795,0,1759899534,13308.645024909994,363.849937949999,54016.63296216001 2025-10-08,04:58:56.000,281,11048044,-795,0,1759899535,13308.254318929998,363.849937949999,54016.86353712 2025-10-08,04:58:57.000,281,11048022,-795,0,1759899536,13307.789513539996,363.82174143000157,54017.05917648 2025-10-08,04:58:58.000,281,11048048,-795,0,1759899537,13307.33144445999,363.6878079599992,54017.212893120006 2025-10-08,04:58:59.000,281,11048043,-795,0,1759899538,13306.886848000002,363.6173166599983,54017.77186272 2025-10-08,04:59:00.000,281,11048003,-795,0,1759899539,13306.684758700001,363.5679727500028,54018.198077040004 2025-10-08,04:59:01.000,281,11048034,-795,0,1759899540,13306.33447057999,363.51862884,54018.45660048001 2025-10-08,04:59:02.000,281,11048049,-795,0,1759899541,13305.889874119988,363.49748145000194,54018.316858080005 2025-10-08,04:59:03.000,281,11047966,-795,0,1759899542,13305.707993750002,363.53272709999874,54018.65922696 2025-10-08,04:59:04.000,281,11048040,-795,0,1759899543,13305.546322310001,363.6032183999996,54018.76403376001 2025-10-08,04:59:05.000,281,11048049,-795,0,1759899544,13305.411596109996,363.77944664999814,54019.0924284 2025-10-08,04:59:06.000,281,11047989,-795,0,1759899545,13305.330760389996,363.87108534000436,54019.35095184 2025-10-08,04:59:07.000,281,11048087,-795,0,1759899546,13305.148880019995,364.0261662000048,54019.84703736001 2025-10-08,04:59:08.000,281,11048022,-795,0,1759899547,13305.11519846999,364.1460014100012,54020.12652216 2025-10-08,04:59:09.000,281,11048049,-795,0,1759899548,13305.13540739999,364.35042618000443,54020.48286528 2025-10-08,04:59:10.000,281,11047986,-795,0,1759899549,13305.16235264,364.4561631300021,54020.80427280001 2025-10-08,04:59:11.000,281,11047985,-795,0,1759899550,13305.07478060999,364.56190007999976,54020.96497656 2025-10-08,04:59:12.000,281,11048037,-795,0,1759899551,13304.95352702999,364.62534225000127,54020.734401600006 2025-10-08,04:59:13.000,281,11048052,-795,0,1759899552,13305.07478060999,364.8227178899979,54021.167603040005 2025-10-08,04:59:14.000,281,11048034,-795,0,1759899553,13305.15561632999,364.9002583199981,54021.405165120006 2025-10-08,04:59:15.000,281,11048039,-795,0,1759899554,13305.08151692,364.9989461400037,54021.89426352 2025-10-08,04:59:16.000,281,11048075,-795,0,1759899555,13305.290342529996,365.13992873999814,54022.50214296001 2025-10-08,04:59:17.000,281,11048033,-795,0,1759899556,13305.270133599995,365.2386165600037,54022.746692160006 2025-10-08,04:59:18.000,281,11047981,-795,0,1759899557,13305.22297943,365.2738622100005,54022.82355048 2025-10-08,04:59:19.000,281,11047992,-715,0,1759899558,13305.310551459996,365.4359922000003,54023.249764800006 2025-10-08,04:59:20.000,281,11048036,-795,0,1759899559,13305.33749669999,365.49943437000184,54023.228803440004 2025-10-08,04:59:21.000,281,11047992,-795,0,1759899560,13305.32402408,365.5699256700027,54023.50828824001 2025-10-08,04:59:22.000,281,11048030,-795,0,1759899561,13305.270133599995,365.66156436000165,54023.38252008 2025-10-08,04:59:23.000,281,11048026,-795,0,1759899562,13305.310551459996,365.7532030500006,54024.09520632 2025-10-08,04:59:24.000,281,11048036,-795,0,1759899563,13305.32402408,365.9646769500032,54024.738021360004 2025-10-08,04:59:25.000,281,11048069,-795,0,1759899564,13305.29707883999,366.1479543300011,54024.84981528001 2025-10-08,04:59:26.000,281,11048008,-795,0,1759899565,13305.445277660001,366.3946738800005,54025.25506824001 2025-10-08,04:59:27.000,281,11047948,-795,0,1759899566,13305.30381515,366.62729517000116,54025.408784880005 2025-10-08,04:59:28.000,281,11048005,-795,0,1759899567,13305.330760389996,366.7823760300016,54025.15026144 2025-10-08,04:59:29.000,281,11048027,-795,0,1759899568,13305.371178249996,367.02204645000165,54025.52057880001 2025-10-08,04:59:30.000,281,11048029,-795,0,1759899569,13305.458750279991,367.2405694800036,54025.84198632 2025-10-08,04:59:31.000,281,11048042,-795,0,1759899570,13305.532849689997,367.487289030003,54026.21230368 2025-10-08,04:59:32.000,281,11048055,-795,0,1759899571,13305.452013969996,367.76220509999985,54026.51973696 2025-10-08,04:59:33.000,281,11048056,-795,0,1759899572,13305.586740170002,367.9666298700031,54026.95992552001 2025-10-08,04:59:34.000,281,11047968,-795,0,1759899573,13305.802302089993,368.19925116000377,54027.26735880001 2025-10-08,04:59:35.000,281,11048018,-795,0,1759899574,13305.802302089993,368.4600689700019,54027.35819136 2025-10-08,04:59:36.000,281,11048054,-795,0,1759899575,13305.876401499998,368.6997393900019,54027.302294400004 2025-10-08,04:59:37.000,281,11048046,-795,0,1759899576,13306.118908659999,368.9958028500041,54027.588766320005 2025-10-08,04:59:38.000,281,11048025,-795,0,1759899577,13306.058281869999,369.2566206600022,54027.56780496 2025-10-08,04:59:39.000,281,11048033,-795,0,1759899578,13306.125644969994,369.5879297700012,54027.98004504 2025-10-08,04:59:40.000,281,11047988,-795,0,1759899579,13306.29405271999,369.968582790003,54028.6298472 2025-10-08,04:59:41.000,281,11048047,-795,0,1759899580,13306.35467950999,370.33513754999876,54028.92330624001 2025-10-08,04:59:42.000,281,11047952,-795,0,1759899581,13306.24016224,370.68054492000374,54028.7695896 2025-10-08,04:59:43.000,281,11047985,-795,0,1759899582,13306.29405271999,371.08939446000295,54029.12593272 2025-10-08,04:59:44.000,281,11048044,-795,0,1759899583,13306.287316409995,371.38545791999786,54029.18881680001 2025-10-08,04:59:45.000,281,11048030,-795,0,1759899584,13306.26037117,371.8013565900037,54029.18182968 2025-10-08,04:59:46.000,281,11048057,-795,0,1759899585,13306.327734269995,372.1326657000027,54029.503237200006 2025-10-08,04:59:47.000,281,11048031,-795,0,1759899586,13306.226689619994,372.5274169800032,54029.719837920005 2025-10-08,04:59:48.000,281,11048050,-795,0,1759899587,13306.15259020999,372.9221682600037,54030.07618104001 2025-10-08,04:59:49.000,281,11048012,-795,0,1759899588,13306.071754489989,373.30282127999817,54030.4464984 2025-10-08,04:59:50.000,281,11047996,-795,0,1759899589,13305.842719949993,373.59888474000036,54030.36964008 2025-10-08,04:59:51.000,281,11048027,-795,0,1759899590,13305.782093159993,374.0359308000043,54030.7609188 2025-10-08,04:59:52.000,281,11048009,-795,0,1759899591,13305.505904450001,374.3954364300007,54030.774893040005 2025-10-08,04:59:53.000,281,11048023,-795,0,1759899592,13305.398123489991,374.8324824900046,54030.73995744 2025-10-08,04:59:54.000,281,11048071,-795,0,1759899593,13305.209506809995,375.14264420999825,54030.88668696001 2025-10-08,04:59:55.000,281,11048074,-795,0,1759899594,13305.03436274999,375.48100245000387,54031.180146000006 2025-10-08,04:59:56.000,281,11048034,-795,0,1759899595,13304.731228799988,375.8405080800003,54031.15219752001 2025-10-08,04:59:57.000,281,11048033,-795,0,1759899596,13304.556084739997,376.24230849000014,54031.76706408 2025-10-08,04:59:58.000,281,11048009,-795,0,1759899597,13304.387676990002,376.53132282000297,54031.8089868 2025-10-08,04:59:59.000,281,11047937,-795,0,1759899598,13304.03738886999,376.8696810600013,54031.93475496 2025-10-08,05:00:00.000,281,11048073,-795,0,1759899599,13303.727518609994,377.1164006100007,54031.997639040004 2025-10-08,05:00:01.000,281,11048019,-795,0,1759899600,13303.276185839997,377.37016928999947,54031.93475496 2025-10-08,05:00:02.000,281,11048065,-795,0,1759899601,13302.75748996999,377.5886923200014,54031.63430880001 2025-10-08,05:00:03.000,281,11048013,-795,0,1759899602,13302.353311369989,377.92705055999977,54031.97667768 2025-10-08,05:00:04.000,281,11048030,-795,0,1759899603,13302.070386350002,378.2160648900026,54032.17930416001 2025-10-08,05:00:05.000,281,11048005,-795,0,1759899604,13301.612317269995,378.45573531000264,54032.61250560001 2025-10-08,05:00:06.000,281,11048081,-795,0,1759899605,13301.228347599994,378.6742583400046,54032.668402560004 2025-10-08,05:00:07.000,281,11047951,-795,0,1759899606,13300.696179109997,378.8927813699993,54032.56359576001 2025-10-08,05:00:08.000,281,11048075,-795,0,1759899607,13300.292000509995,379.0549113599991,54032.6474412 2025-10-08,05:00:09.000,281,11048034,-795,0,1759899608,13299.854140359988,379.2452378700036,54032.8221192 2025-10-08,05:00:10.000,281,11048027,-795,0,1759899609,13299.389334970001,379.3298274300032,54032.55660864 2025-10-08,05:00:11.000,281,11048029,-795,0,1759899610,13298.863902789999,379.4990065500024,54032.56359576001 2025-10-08,05:00:12.000,281,11048071,-795,0,1759899611,13298.399097399997,379.65408741000283,54032.46577608 2025-10-08,05:00:13.000,281,11048040,-795,0,1759899612,13297.98818249,379.89375783000287,54032.80115784 2025-10-08,05:00:14.000,281,11048023,-795,0,1759899613,13297.752411639995,380.07703521000076,54033.171475200004 2025-10-08,05:00:15.000,281,11047952,-795,0,1759899614,13297.240452079997,380.30965650000144,54033.15750096 2025-10-08,05:00:16.000,281,11048086,-795,0,1759899615,13296.883427649991,380.48588474999997,54033.2064108 2025-10-08,05:00:17.000,281,11048038,-795,0,1759899616,13296.43883118999,380.69735865000257,54033.17846232 2025-10-08,05:00:18.000,281,11048051,-795,0,1759899617,13296.014443660002,380.8947342899992,54032.87801616001 2025-10-08,05:00:19.000,281,11048038,-795,0,1759899618,13295.54963827,381.17669949000265,54032.89897752001 2025-10-08,05:00:20.000,281,11048010,-795,0,1759899619,13295.165668599999,381.4163699100027,54033.08762976 2025-10-08,05:00:21.000,281,11048034,-795,0,1759899620,13294.855798340002,381.6912859799995,54033.4160244 2025-10-08,05:00:22.000,281,11047977,-795,0,1759899621,13294.28321198999,381.99439857000107,54033.409037280006 2025-10-08,05:00:23.000,281,11048075,-795,0,1759899622,13293.939660179989,382.3186585500007,54033.65358648 2025-10-08,05:00:24.000,281,11047978,-795,0,1759899623,13293.562426819997,382.6147220100029,54033.77935464 2025-10-08,05:00:25.000,281,11048050,-795,0,1759899624,13293.16498452999,382.8402941700042,54033.89813568 2025-10-08,05:00:26.000,281,11048058,-795,0,1759899625,13292.794487479994,383.0235715500021,54033.723457680004 2025-10-08,05:00:27.000,281,11047961,-795,0,1759899626,13292.154538030001,383.2350454500047,54033.625638000005 2025-10-08,05:00:28.000,281,11048028,-795,0,1759899627,13291.9322398,383.43947022000066,54033.974994 2025-10-08,05:00:29.000,281,11048035,-795,0,1759899628,13291.528061199999,383.60864933999983,54034.10076216001 2025-10-08,05:00:30.000,281,11048041,-795,0,1759899629,13291.204718319997,383.77077932999964,54034.49204088 2025-10-08,05:00:31.000,281,11048021,-795,0,1759899630,13290.81401234,383.9399584499988,54034.49204088 2025-10-08,05:00:32.000,281,11048019,-795,0,1759899631,13290.376152189994,384.09503930999927,54034.40819544001 2025-10-08,05:00:33.000,281,11048025,-795,0,1759899632,13290.153853959993,384.2219236500023,54034.499028 2025-10-08,05:00:34.000,281,11048016,-795,0,1759899633,13289.951764659992,384.26421842999844,54034.28941440001 2025-10-08,05:00:35.000,281,11048072,-795,0,1759899634,13289.790093219992,384.41225015999953,54034.38024696 2025-10-08,05:00:36.000,281,11048008,-795,0,1759899635,13289.567794989991,384.51093797999783,54034.52697648001 2025-10-08,05:00:37.000,281,11048027,-795,0,1759899636,13289.318551519995,384.6589697099989,54034.31736288001 2025-10-08,05:00:38.000,281,11047995,-795,0,1759899637,13289.237715799994,384.76470666000387,54034.80646128 2025-10-08,05:00:39.000,281,11047962,-795,0,1759899638,13289.116462219994,384.9197875200043,54035.023062 2025-10-08,05:00:40.000,281,11048005,-795,0,1759899639,13288.921109229988,385.025524470002,54035.09992032 2025-10-08,05:00:41.000,281,11048057,-795,0,1759899640,13288.698811000002,385.1735562000031,54035.11389456 2025-10-08,05:00:42.000,281,11048027,-795,0,1759899641,13288.33505026,385.25814576000266,54034.91126808001 2025-10-08,05:00:43.000,281,11047997,-795,0,1759899642,13288.260950849995,385.4484722699999,54034.93222944 2025-10-08,05:00:44.000,281,11048052,-795,0,1759899643,13288.10601571999,385.55420922000485,54034.8833196 2025-10-08,05:00:45.000,281,11047952,-795,0,1759899644,13287.870244869999,385.77273224999954,54034.77152568001 2025-10-08,05:00:46.000,281,11048007,-795,0,1759899645,13287.99149845,385.92781311,54035.4772248 2025-10-08,05:00:47.000,281,11047973,-795,0,1759899646,13287.937607969994,386.14633614000195,54035.49818616 2025-10-08,05:00:48.000,281,11047997,-795,0,1759899647,13287.876981179994,386.32961351999984,54035.63094144001 2025-10-08,05:00:49.000,281,11048015,-795,0,1759899648,13287.701837119988,386.5481365500018,54035.57504448 2025-10-08,05:00:50.000,281,11048052,-795,0,1759899649,13287.661419259988,386.7596104500044,54035.58203160001 2025-10-08,05:00:51.000,281,11048030,-795,0,1759899650,13287.701837119988,386.99928087000444,54035.52613464 2025-10-08,05:00:52.000,281,11048062,-795,0,1759899651,13287.621001400003,387.16141086000425,54035.26062408 2025-10-08,05:00:53.000,281,11048052,-795,0,1759899652,13287.695100809993,387.4997691000026,54035.53312176001 2025-10-08,05:00:54.000,281,11048032,-795,0,1759899653,13287.708573429998,387.7253412600039,54035.82658080001 2025-10-08,05:00:55.000,281,11048015,-795,0,1759899654,13287.674891879993,388.00025733000075,54036.02920728 2025-10-08,05:00:56.000,281,11048013,-795,0,1759899655,13287.681628189988,388.23287862000143,54036.05016864 2025-10-08,05:00:57.000,281,11048026,-795,0,1759899656,13287.587319849998,388.52189295000426,54036.022220160005 2025-10-08,05:00:58.000,281,11048015,-795,0,1759899657,13287.533429369993,388.7263177200002,54036.092091360006 2025-10-08,05:00:59.000,281,11048023,-795,0,1759899658,13287.452593649992,388.98713552999834,54035.95933608 2025-10-08,05:01:00.000,281,11048038,-795,0,1759899659,13287.365021619997,389.1704129100035,54036.11305272001 2025-10-08,05:01:01.000,281,11048021,-795,0,1759899660,13287.223559109996,389.4312307200016,54036.06414288001 2025-10-08,05:01:02.000,281,11048041,-795,0,1759899661,13287.08883290999,389.6497537500036,54035.735748240004 2025-10-08,05:01:03.000,281,11048024,-795,0,1759899662,13286.95410671,389.9317189499998,54036.28773072 2025-10-08,05:01:04.000,281,11047989,-795,0,1759899663,13286.89347992,390.136143720003,54036.33664056 2025-10-08,05:01:05.000,281,11048030,-795,0,1759899664,13286.738544789994,390.36171588000434,54036.42048600001 2025-10-08,05:01:06.000,281,11048036,-795,0,1759899665,13286.657709069994,390.5167967400048,54036.406511760004 2025-10-08,05:01:07.000,281,11048013,-795,0,1759899666,13286.435410839993,390.78466368000227,54036.11305272001 2025-10-08,05:01:08.000,281,11048040,-795,0,1759899667,13286.401729290003,391.01728497000295,54035.973310320005 2025-10-08,05:01:09.000,281,11048013,-795,0,1759899668,13286.381520360002,391.2499062600036,54036.092091360006 2025-10-08,05:01:10.000,281,11048043,-795,0,1759899669,13286.253530469992,391.46138015999895,54036.05016864 2025-10-08,05:01:11.000,281,11047993,-795,0,1759899670,13286.058177480001,391.75744362000114,54036.28773072 2025-10-08,05:01:12.000,281,11048037,-795,0,1759899671,13285.88976972999,391.90547535000223,54035.98728456 2025-10-08,05:01:13.000,281,11048048,-795,0,1759899672,13285.81567032,392.1733422899997,54036.05715576 2025-10-08,05:01:14.000,281,11048021,-795,0,1759899673,13285.80893400999,392.3213740200008,54036.00824592 2025-10-08,05:01:15.000,281,11048026,-795,0,1759899674,13285.822406629995,392.52579879000405,54036.11305272001 2025-10-08,05:01:16.000,281,11048010,-795,0,1759899675,13285.86956079999,392.59629008999764,54035.875490640006 2025-10-08,05:01:17.000,281,11048048,-795,0,1759899676,13285.87629711,392.65973225999915,54035.7916452 2025-10-08,05:01:18.000,281,11048040,-795,0,1759899677,13285.85608818,392.72317443000065,54035.64491568 2025-10-08,05:01:19.000,281,11047991,-795,0,1759899678,13285.88976972999,392.8007148600009,54035.81260656 2025-10-08,05:01:20.000,281,11048013,-755,0,1759899679,13285.943660209996,392.8641570300024,54036.07811712 2025-10-08,05:01:21.000,281,11048065,-795,0,1759899680,13285.95713283,392.99809050000476,54036.18292392001 2025-10-08,05:01:22.000,281,11048054,-795,0,1759899681,13285.88976972999,393.0756309299977,54035.903439120004 2025-10-08,05:01:23.000,281,11048057,-795,0,1759899682,13285.83587925,393.2236626599988,54036.21785952 2025-10-08,05:01:24.000,281,11048058,-795,0,1759899683,13285.842615559995,393.24481005000416,54036.07811712 2025-10-08,05:01:25.000,281,11048036,-795,0,1759899684,13285.75504353,393.34349787000247,54036.16894968 2025-10-08,05:01:26.000,281,11048050,-795,0,1759899685,13285.61358102,393.3716943899999,54036.16196256001 2025-10-08,05:01:27.000,281,11048015,-795,0,1759899686,13285.377810169994,393.41398917000333,54036.092091360006 2025-10-08,05:01:28.000,281,11048086,-795,0,1759899687,13285.202666110003,393.44218569000077,54036.35061480001 2025-10-08,05:01:29.000,281,11048000,-795,0,1759899688,13285.020785740002,393.5831682900025,54036.44843448001 2025-10-08,05:01:30.000,281,11047995,-795,0,1759899689,13284.973631569992,393.6184139399993,54036.62311248 2025-10-08,05:01:31.000,281,11048014,-795,0,1759899690,13284.791751199991,393.66070872000273,54036.6300996 2025-10-08,05:01:32.000,281,11048046,-795,0,1759899691,13284.54924403999,393.66070872000273,54036.22484664 2025-10-08,05:01:33.000,281,11048044,-795,0,1759899692,13284.47514463,393.80169132000447,54036.29471784 2025-10-08,05:01:34.000,281,11048044,-795,0,1759899693,13284.28652794999,393.85103523,54036.36458904 2025-10-08,05:01:35.000,281,11048000,-795,0,1759899694,13283.963185070003,393.8933300100034,54036.043181520006 2025-10-08,05:01:36.000,281,11048041,-795,0,1759899695,13283.734150529992,393.98496870000236,54036.58118976 2025-10-08,05:01:37.000,281,11048014,-795,0,1759899696,13283.47143443999,393.9990669600011,54036.595164000006 2025-10-08,05:01:38.000,281,11047974,-795,0,1759899697,13283.006629049989,393.95677217999764,54036.33664056 2025-10-08,05:01:39.000,281,11048028,-715,0,1759899698,13282.791067129998,393.92152653000085,54036.43446024 2025-10-08,05:01:40.000,281,11048033,-795,0,1759899699,13282.535087349992,393.87218261999806,54036.44843448001 2025-10-08,05:01:41.000,281,11048062,-795,0,1759899700,13282.245426019996,393.8087404500038,54036.210872400006 2025-10-08,05:01:42.000,281,11048052,-795,0,1759899701,13281.854720039999,393.7523474100017,54035.875490640006 2025-10-08,05:01:43.000,281,11048047,-795,0,1759899702,13281.719993839994,393.7030034999989,54036.0012588 2025-10-08,05:01:44.000,281,11048011,-795,0,1759899703,13281.544849780003,393.72415089000424,54036.245808 2025-10-08,05:01:45.000,281,11048013,-795,0,1759899704,13281.470750369997,393.72415089000424,54036.29471784 2025-10-08,05:01:46.000,281,11048021,-795,0,1759899705,13281.309078929997,393.67480698000145,54036.1060656 2025-10-08,05:01:47.000,281,11048018,-795,0,1759899706,13281.194561659991,393.61136480999994,54036.13401408001 2025-10-08,05:01:48.000,281,11048045,-795,0,1759899707,13281.140671180001,393.59021742000186,54036.210872400006 2025-10-08,05:01:49.000,281,11048074,-795,0,1759899708,13281.046362839996,393.4703822099982,54035.86850352001 2025-10-08,05:01:50.000,281,11048018,-795,0,1759899709,13281.073308079991,393.46333307999885,54036.022220160005 2025-10-08,05:01:51.000,281,11048066,-795,0,1759899710,13280.985736049995,393.4844804700042,54035.9313876 2025-10-08,05:01:52.000,281,11047995,-795,0,1759899711,13280.803855679995,393.5549717699978,54035.735748240004 2025-10-08,05:01:53.000,281,11047988,-795,0,1759899712,13280.77691044,393.6536595900034,54036.14798832 2025-10-08,05:01:54.000,281,11048055,-795,0,1759899713,13280.682602099994,393.7452982800023,54036.1060656 2025-10-08,05:01:55.000,281,11048023,-795,0,1759899714,13280.467040179989,393.77349479999975,54036.28074360001 2025-10-08,05:01:56.000,281,11048070,-795,0,1759899715,13280.291896119998,393.8157895800032,54036.357601920005 2025-10-08,05:01:57.000,281,11048042,-795,0,1759899716,13279.995498479992,393.8087404500038,54036.01523304001 2025-10-08,05:01:58.000,281,11048030,-795,0,1759899717,13279.806881799996,393.8298878400019,54036.02920728 2025-10-08,05:01:59.000,281,11048005,-795,0,1759899718,13279.53069308999,393.85103523,54035.91042624 2025-10-08,05:02:00.000,281,11048058,-795,0,1759899719,13279.369021649989,393.9144774000015,54035.88247776 2025-10-08,05:02:01.000,281,11048038,-795,0,1759899720,13279.193877589998,394.0413617400045,54036.22484664 2025-10-08,05:02:02.000,281,11048041,-795,0,1759899721,13278.850325779997,394.0413617400045,54035.903439120004 2025-10-08,05:02:03.000,281,11048018,-795,0,1759899722,13278.688654339996,394.16824608000024,54036.141001200005 2025-10-08,05:02:04.000,281,11048077,-795,0,1759899723,13278.567400759996,394.26693389999855,54036.26676936 2025-10-08,05:02:05.000,281,11048057,-795,0,1759899724,13278.33162990999,394.2034917300043,54036.11305272001 2025-10-08,05:02:06.000,281,11048018,-795,0,1759899725,13278.156485849999,394.16824608000024,54035.91042624 2025-10-08,05:02:07.000,281,11048045,-795,0,1759899726,13277.893769759998,394.09070565,54035.63094144001 2025-10-08,05:02:08.000,281,11048050,-795,0,1759899727,13277.772516179997,394.09070565,54035.637928560005 2025-10-08,05:02:09.000,281,11048015,-795,0,1759899728,13277.657998909992,394.16824608000024,54036.00824592 2025-10-08,05:02:10.000,281,11048044,-795,0,1759899729,13277.516536399991,394.2387373800011,54035.973310320005 2025-10-08,05:02:11.000,281,11048017,-795,0,1759899730,13277.15951197,394.2598847699992,54035.69382552 2025-10-08,05:02:12.000,281,11048056,-795,0,1759899731,13277.125830419995,394.3726708500035,54035.903439120004 2025-10-08,05:02:13.000,281,11047990,-795,0,1759899732,13276.950686359989,394.41496562999964,54035.81959368 2025-10-08,05:02:14.000,281,11048021,-795,0,1759899733,13276.829432779989,394.51365344999795,54035.57504448 2025-10-08,05:02:15.000,281,11048046,-795,0,1759899734,13276.485880970002,394.5911938799982,54035.50517328 2025-10-08,05:02:16.000,281,11048056,-795,0,1759899735,13276.02107558,394.6475869200003,54035.253636960006 2025-10-08,05:02:17.000,281,11048048,-795,0,1759899736,13275.596688049998,394.6546360499997,54035.4073536 2025-10-08,05:02:18.000,281,11048075,-795,0,1759899737,13275.057783249991,394.5911938799982,54035.4073536 2025-10-08,05:02:19.000,281,11048044,-795,0,1759899738,13274.586241549994,394.4572604100031,54035.43530208 2025-10-08,05:02:20.000,281,11048018,-795,0,1759899739,13274.054073059997,394.31627781000134,54035.400366480004 2025-10-08,05:02:21.000,281,11048066,-795,0,1759899740,13273.56232243,394.13300043000345,54035.26062408 2025-10-08,05:02:22.000,281,11048027,-795,0,1759899741,13272.956054529997,393.9285756600002,54034.44313104 2025-10-08,05:02:23.000,281,11048013,-795,0,1759899742,13272.713547369996,393.85103523,54034.48505376001 2025-10-08,05:02:24.000,281,11048041,-795,0,1759899743,13272.34305032,393.72415089000424,54034.37325984 2025-10-08,05:02:25.000,281,11048036,-795,0,1759899744,13272.060125299999,393.61136480999994,54034.27544016 2025-10-08,05:02:26.000,281,11048021,-795,0,1759899745,13271.763727659993,393.46333307999885,54034.40819544001 2025-10-08,05:02:27.000,281,11048015,-795,0,1759899746,13271.352812749996,393.31530134999775,54034.10774928 2025-10-08,05:02:28.000,281,11048072,-795,0,1759899747,13271.12377821,393.1602204900046,54033.9400584 2025-10-08,05:02:29.000,281,11048023,-795,0,1759899748,13270.9823157,392.9769431099994,54033.89813568 2025-10-08,05:02:30.000,281,11048004,-795,0,1759899749,13270.699390679998,392.88530442000047,54033.506856960004 2025-10-08,05:02:31.000,281,11048003,-795,0,1759899750,13270.376047799997,392.73022356,54033.276282 2025-10-08,05:02:32.000,281,11048074,-795,0,1759899751,13269.971869199995,392.65973225999915,54032.84308056 2025-10-08,05:02:33.000,281,11048030,-795,0,1759899752,13269.742834659999,392.5680935700002,54032.84308056 2025-10-08,05:02:34.000,281,11048108,-795,0,1759899753,13269.432964399988,392.51170052999805,54033.024745680006 2025-10-08,05:02:35.000,281,11048072,-795,0,1759899754,13269.230875100002,392.4553074900032,54032.99679720001 2025-10-08,05:02:36.000,281,11048053,-795,0,1759899755,13268.981631629991,392.3848161900023,54032.87801616001 2025-10-08,05:02:37.000,281,11048007,-795,0,1759899756,13268.550507789994,392.3707179300036,54032.500711680004 2025-10-08,05:02:38.000,281,11047969,-795,0,1759899757,13268.435990519989,392.3002266300027,54032.48673744 2025-10-08,05:02:39.000,281,11047999,-795,0,1759899758,13268.092438710002,392.22973533000186,54032.00462616 2025-10-08,05:02:40.000,281,11048051,-795,0,1759899759,13267.944239889992,392.2015388100044,54032.018600400006 2025-10-08,05:02:41.000,281,11048069,-795,0,1759899760,13267.7488869,392.159244030001,54031.87187088001 2025-10-08,05:02:42.000,281,11048043,-795,0,1759899761,13267.452489259995,392.08170360000076,54032.018600400006 2025-10-08,05:02:43.000,281,11048011,-795,0,1759899762,13267.115673759989,392.0253105599986,54031.99065192001 2025-10-08,05:02:44.000,281,11048032,-795,0,1759899763,13266.792330880002,391.9618683900044,54032.046548880004 2025-10-08,05:02:45.000,281,11048045,-795,0,1759899764,13266.38815228,391.85613143999944,54031.90680648 2025-10-08,05:02:46.000,281,11047988,-795,0,1759899765,13265.930083199994,391.701050579999,54031.711167120004 2025-10-08,05:02:47.000,281,11048055,-795,0,1759899766,13265.431596260001,391.52482233000046,54031.124249039996 2025-10-08,05:02:48.000,281,11047988,-715,0,1759899767,13265.135198619995,391.3062992999985,54031.02642936 2025-10-08,05:02:49.000,281,11048069,-795,0,1759899768,13264.751228949994,391.1441693099987,54031.00546800001 2025-10-08,05:02:50.000,281,11048040,-795,0,1759899769,13264.367259279992,391.0454814900004,54031.19412024 2025-10-08,05:02:51.000,281,11048109,-795,0,1759899770,13263.92939913,390.86925324000185,54030.85175136 2025-10-08,05:02:52.000,281,11048038,-795,0,1759899771,13263.518484219989,390.7917128100016,54030.607202160005 2025-10-08,05:02:53.000,281,11048046,-795,0,1759899772,13263.356812779988,390.75646716000483,54030.621176399996 2025-10-08,05:02:54.000,281,11047977,-795,0,1759899773,13263.282713369998,390.72122151000076,54030.61418928 2025-10-08,05:02:55.000,281,11048030,-795,0,1759899774,13263.094096690002,390.7000741200027,54030.12509088001 2025-10-08,05:02:56.000,281,11047957,-795,0,1759899775,13262.797699049996,390.7141723800014,54029.782721999996 2025-10-08,05:02:57.000,281,11048056,-795,0,1759899776,13262.64276391999,390.72122151000076,54029.768747760005 2025-10-08,05:02:58.000,281,11048058,-795,0,1759899777,13262.555191889995,390.78466368000227,54029.9224644 2025-10-08,05:02:59.000,281,11048015,-795,0,1759899778,13262.56866451,390.8622041100025,54030.104129520005 2025-10-08,05:03:00.000,281,11048061,-795,0,1759899779,13262.48109247999,390.93269541000336,54030.04823256001 2025-10-08,05:03:01.000,281,11048044,-795,0,1759899780,13262.40025675999,390.9467936700021,54030.01329696 2025-10-08,05:03:02.000,281,11047988,-795,0,1759899781,13262.144276979998,390.93269541000336,54029.53118568 2025-10-08,05:03:03.000,281,11047995,-795,0,1759899782,13262.198167459988,390.9820393199989,54029.482275840004 2025-10-08,05:03:04.000,281,11048086,-795,0,1759899783,13262.043232329997,390.98908844999823,54029.42637888001 2025-10-08,05:03:05.000,281,11048051,-795,0,1759899784,13261.928715059992,391.00318671000423,54029.447340239996 2025-10-08,05:03:06.000,281,11048044,-795,0,1759899785,13261.773779930001,391.01728497000295,54029.48926296 2025-10-08,05:03:07.000,281,11048010,-755,0,1759899786,13261.477382289995,391.038432360001,54029.59406976001 2025-10-08,05:03:08.000,281,11048002,-795,0,1759899787,13261.335919779995,390.98908844999823,54029.55913416 2025-10-08,05:03:09.000,281,11048033,-795,0,1759899788,13261.133830479994,390.9467936700021,54029.58009552 2025-10-08,05:03:10.000,281,11048018,-795,0,1759899789,13261.005840589998,390.9749901899995,54029.649966720004 2025-10-08,05:03:11.000,281,11048010,-795,0,1759899790,13260.844169149997,390.99613758000487,54029.279649359996 2025-10-08,05:03:12.000,281,11048076,-795,0,1759899791,13260.615134610001,390.9467936700021,54028.91631912 2025-10-08,05:03:13.000,281,11048034,-795,0,1759899792,13260.608398299992,391.0595797499991,54029.167855440006 2025-10-08,05:03:14.000,281,11048042,-795,0,1759899793,13260.4736721,391.0243341000023,54029.18881680001 2025-10-08,05:03:15.000,281,11048098,-795,0,1759899794,13260.426517929991,391.00318671000423,54029.601056880005 2025-10-08,05:03:16.000,281,11048065,-795,0,1759899795,13260.197483389995,390.8974497599993,54029.51022432 2025-10-08,05:03:17.000,281,11048031,-795,0,1759899796,13260.14359290999,390.80581107000035,54029.66394096001 2025-10-08,05:03:18.000,281,11048047,-795,0,1759899797,13260.015603019994,390.7494180299982,54029.55913416 2025-10-08,05:03:19.000,281,11048053,-795,0,1759899798,13259.907822059999,390.6154845600031,54029.30759784001 2025-10-08,05:03:20.000,281,11048072,-795,0,1759899799,13259.847195269998,390.52384587000415,54029.03510016 2025-10-08,05:03:21.000,281,11048048,-795,0,1759899800,13259.833722649993,390.4251580499986,54029.07702288 2025-10-08,05:03:22.000,281,11048022,-795,0,1759899801,13259.759623239988,390.31237197000155,54029.000164560006 2025-10-08,05:03:23.000,281,11048020,-795,0,1759899802,13259.806777409998,390.2912245800035,54029.4683016 2025-10-08,05:03:24.000,281,11048068,-795,0,1759899803,13259.752886929993,390.2418806700007,54029.41240464 2025-10-08,05:03:25.000,281,11048025,-795,0,1759899804,13259.833722649993,390.136143720003,54029.615031119996 2025-10-08,05:03:26.000,281,11048069,-795,0,1759899805,13259.773095859993,390.0586032900028,54029.59406976001 2025-10-08,05:03:27.000,281,11047972,-795,0,1759899806,13259.618160730002,390.00925938,54029.47528872001 2025-10-08,05:03:28.000,281,11048071,-795,0,1759899807,13259.490170839992,389.9246698200004,54029.146894080004 2025-10-08,05:03:29.000,281,11048017,-795,0,1759899808,13259.449752979992,389.8894241700036,54029.17484256 2025-10-08,05:03:30.000,281,11048053,-795,0,1759899809,13259.429544049992,389.9105715600017,54029.17484256 2025-10-08,05:03:31.000,281,11048099,-795,0,1759899810,13259.443016669997,389.96696460000385,54029.69887656 2025-10-08,05:03:32.000,281,11048009,-795,0,1759899811,13259.21398213,389.9105715600017,54029.41240464 2025-10-08,05:03:33.000,281,11048001,-795,0,1759899812,13259.220718439996,389.96696460000385,54029.69188944001 2025-10-08,05:03:34.000,281,11048031,-795,0,1759899813,13259.160091649996,390.01630850999936,54029.82464472 2025-10-08,05:03:35.000,281,11047972,-795,0,1759899814,13259.09272855,390.0445050300041,54029.77573488 2025-10-08,05:03:36.000,281,11048034,-795,0,1759899815,13259.03210176,390.00221025000064,54029.51022432 2025-10-08,05:03:37.000,281,11048050,-795,0,1759899816,13258.92432079999,390.06565242000215,54029.3984304 2025-10-08,05:03:38.000,281,11048051,-795,0,1759899817,13258.877166629994,390.0727015500015,54029.41939176 2025-10-08,05:03:39.000,281,11048072,-795,0,1759899818,13258.90411186999,390.1925367599979,54029.69887656 2025-10-08,05:03:40.000,281,11048033,-795,0,1759899819,13258.78285828999,390.16434024000046,54029.75477352 2025-10-08,05:03:41.000,281,11048060,-795,0,1759899820,13258.89063925,390.21368415000325,54030.09714240001 2025-10-08,05:03:42.000,281,11048048,-795,0,1759899821,13258.661604709989,390.2066350200039,54029.768747760005 2025-10-08,05:03:43.000,281,11047974,-795,0,1759899822,13258.627923159998,390.2418806700007,54029.92945152001 2025-10-08,05:03:44.000,281,11048040,-795,0,1759899823,13258.621186849989,390.2418806700007,54029.70586368 2025-10-08,05:03:45.000,281,11048056,-795,0,1759899824,13258.506669579998,390.27712632000475,54029.817657600004 2025-10-08,05:03:46.000,281,11048046,-795,0,1759899825,13258.439306480002,390.32647023000027,54029.86656744 2025-10-08,05:03:47.000,281,11048024,-795,0,1759899826,13258.378679690002,390.39696153000114,54029.83163184001 2025-10-08,05:03:48.000,281,11048001,-795,0,1759899827,13258.405624929997,390.4181089199992,54030.12509088001 2025-10-08,05:03:49.000,281,11048080,-795,0,1759899828,13258.331525519992,390.4886002200001,54030.055219680005 2025-10-08,05:03:50.000,281,11048035,-795,0,1759899829,13258.371943379992,390.5308950000035,54030.222910560005 2025-10-08,05:03:51.000,281,11047953,-795,0,1759899830,13258.237217180002,390.5520423900016,54030.14605224001 2025-10-08,05:03:52.000,281,11048042,-795,0,1759899831,13258.142908839996,390.5520423900016,54029.601056880005 2025-10-08,05:03:53.000,281,11048053,-795,0,1759899832,13258.129436219991,390.70712325000204,54029.82464472 2025-10-08,05:03:54.000,281,11048047,-795,0,1759899833,13258.028391569991,390.8128601999997,54029.76176064001 2025-10-08,05:03:55.000,281,11048052,-795,0,1759899834,13258.048600499991,390.91859715000464,54029.86656744 2025-10-08,05:03:56.000,281,11048037,-795,0,1759899835,13258.041864189996,390.9608919300008,54030.25085904 2025-10-08,05:03:57.000,281,11048061,-795,0,1759899836,13257.94755584999,390.8974497599993,54030.20893632 2025-10-08,05:03:58.000,281,11048014,-795,0,1759899837,13257.77241179,390.85515498000314,54030.0622068 2025-10-08,05:03:59.000,281,11047973,-795,0,1759899838,13257.64442189999,390.7776145500029,54030.09015528 2025-10-08,05:04:00.000,281,11048034,-795,0,1759899839,13257.496223079994,390.6930249900033,54029.86656744 2025-10-08,05:04:01.000,281,11048015,-795,0,1759899840,13257.334551639993,390.67187759999797,54029.77573488 2025-10-08,05:04:02.000,281,11048071,-795,0,1759899841,13257.179616510002,390.6789267300046,54029.40541752001 2025-10-08,05:04:03.000,281,11048020,-795,0,1759899842,13257.065099239997,390.7353197699995,54029.62201824001 2025-10-08,05:04:04.000,281,11048048,-795,0,1759899843,13256.997736140002,390.75646716000483,54030.04823256001 2025-10-08,05:04:05.000,281,11048067,-795,0,1759899844,13256.889955179991,390.6648284699986,54029.9923356 2025-10-08,05:04:06.000,281,11048050,-795,0,1759899845,13256.721547429996,390.6295828200018,54029.78970912001 2025-10-08,05:04:07.000,281,11048017,-795,0,1759899846,13256.60703015999,390.5520423900016,54029.83163184001 2025-10-08,05:04:08.000,281,11048046,-795,0,1759899847,13256.36452299999,390.467452830002,54029.44035312 2025-10-08,05:04:09.000,281,11047992,-795,0,1759899848,13256.162433699988,390.2912245800035,54029.216765280005 2025-10-08,05:04:10.000,281,11048034,-795,0,1759899849,13255.946871779997,390.1572911100011,54029.25868800001 2025-10-08,05:04:11.000,281,11048079,-795,0,1759899850,13255.738046170001,390.06565242000215,54029.23073952 2025-10-08,05:04:12.000,281,11048003,-795,0,1759899851,13255.320394949995,389.91762069000106,54029.03510016 2025-10-08,05:04:13.000,281,11048037,-795,0,1759899852,13255.21261399,389.8471293900002,54029.335546320006 2025-10-08,05:04:14.000,281,11048025,-795,0,1759899853,13255.017260999994,389.79073634999804,54029.28663648001 2025-10-08,05:04:15.000,281,11047987,-795,0,1759899854,13254.734335979992,389.6849994000004,54029.18881680001 2025-10-08,05:04:16.000,281,11048092,-795,0,1759899855,13254.606346089997,389.55811506000464,54029.07702288 2025-10-08,05:04:17.000,281,11048051,-795,0,1759899856,13254.343629999996,389.4523781099997,54028.497091920006 2025-10-08,05:04:18.000,281,11048016,-795,0,1759899857,13254.222376419995,389.3043463799986,54028.48311768 2025-10-08,05:04:19.000,281,11048048,-795,0,1759899858,13254.161749629995,389.19860943000094,54028.55298888 2025-10-08,05:04:20.000,281,11048025,-795,0,1759899859,13253.979869259994,389.0928724800033,54028.72067976 2025-10-08,05:04:21.000,281,11048038,-795,0,1759899860,13253.885560919989,388.9589390100009,54028.7695896 2025-10-08,05:04:22.000,281,11048036,-795,0,1759899861,13253.643053759988,388.7968090200011,54028.33638816 2025-10-08,05:04:23.000,281,11048049,-795,0,1759899862,13253.616108519993,388.82500553999853,54028.559976 2025-10-08,05:04:24.000,281,11047992,-795,0,1759899863,13253.555481729993,388.78975989000173,54028.56696312001 2025-10-08,05:04:25.000,281,11048027,-795,0,1759899864,13253.562218040002,388.7474651099983,54028.21760712 2025-10-08,05:04:26.000,281,11048042,-795,0,1759899865,13253.508327559997,388.7615633700043,54028.28049120001 2025-10-08,05:04:27.000,281,11048054,-795,0,1759899866,13253.434228149992,388.78975989000173,54028.06389048001 2025-10-08,05:04:28.000,281,11048033,-795,0,1759899867,13253.420755530002,388.7968090200011,54028.07786472 2025-10-08,05:04:29.000,281,11048031,-795,0,1759899868,13253.521800180002,388.81795640999917,54028.55298888 2025-10-08,05:04:30.000,281,11047997,-795,0,1759899869,13253.420755530002,388.7827107600024,54028.51106616 2025-10-08,05:04:31.000,281,11047998,-795,0,1759899870,13253.339919810001,388.7474651099983,54028.476130560004 2025-10-08,05:04:32.000,281,11048046,-795,0,1759899871,13253.104148959996,388.7333668499996,54028.16869728 2025-10-08,05:04:33.000,281,11048042,-795,0,1759899872,13253.13783051,388.6699246799981,54028.091838960005 2025-10-08,05:04:34.000,281,11048008,-795,0,1759899873,13253.11088526999,388.62058077000256,54028.05690336 2025-10-08,05:04:35.000,281,11048047,-795,0,1759899874,13253.07046740999,388.60648251000384,54028.161710160006 2025-10-08,05:04:36.000,281,11048057,-795,0,1759899875,13253.05025847999,388.4866473000002,54028.28049120001 2025-10-08,05:04:37.000,281,11048023,-795,0,1759899876,13252.91553228,388.4232051299987,54028.51805328001 2025-10-08,05:04:38.000,281,11048001,-795,0,1759899877,13252.72691559999,388.2822225300042,54028.32241392001 2025-10-08,05:04:39.000,281,11048002,-795,0,1759899878,13252.639343569994,388.12714167000377,54028.49010480001 2025-10-08,05:04:40.000,281,11048061,-795,0,1759899879,13252.457463199993,387.95091341999796,54028.546001760005 2025-10-08,05:04:41.000,281,11048071,-795,0,1759899880,13252.134120319992,387.76763604000007,54028.22459424 2025-10-08,05:04:42.000,281,11048081,-795,0,1759899881,13252.026339359996,387.5491130099981,54028.01498064001 2025-10-08,05:04:43.000,281,11048072,-795,0,1759899882,13251.864667919996,387.39403214999766,54028.12677456 2025-10-08,05:04:44.000,281,11048029,-795,0,1759899883,13251.7164691,387.18255825000233,54028.259529840005 2025-10-08,05:04:45.000,281,11048002,-795,0,1759899884,13251.500907179994,387.0556739099993,54028.497091920006 2025-10-08,05:04:46.000,281,11048010,-795,0,1759899885,13251.413335149999,386.9217404400042,54028.48311768 2025-10-08,05:04:47.000,281,11048007,-795,0,1759899886,13251.251663709998,386.7948561000012,54028.22459424 2025-10-08,05:04:48.000,281,11048004,-795,0,1759899887,13251.231454779998,386.61862785000267,54028.36433664 2025-10-08,05:04:49.000,281,11048034,-795,0,1759899888,13251.177564299993,386.61862785000267,54028.36433664 2025-10-08,05:04:50.000,281,11048010,-795,0,1759899889,13251.076519649992,386.39305569000135,54028.12677456 2025-10-08,05:04:51.000,281,11048012,-795,0,1759899890,13250.793594629991,386.24502396000025,54027.756457200005 2025-10-08,05:04:52.000,281,11048050,-795,0,1759899891,13250.793594629991,385.9560096300047,54027.65165040001 2025-10-08,05:04:53.000,281,11048031,-795,0,1759899892,13250.793594629991,385.9771570200028,54028.23158136001 2025-10-08,05:04:54.000,281,11047992,-795,0,1759899893,13250.860957730001,385.83617442000104,54028.43420784 2025-10-08,05:04:55.000,281,11047982,-795,0,1759899894,13250.746440459996,385.7586339900008,54028.36433664 2025-10-08,05:04:56.000,281,11048076,-795,0,1759899895,13250.6386595,385.63879878000444,54028.34337528 2025-10-08,05:04:57.000,281,11048086,-795,0,1759899896,13250.36920709999,385.49076705000334,54028.15472304001 2025-10-08,05:04:58.000,281,11048024,-795,0,1759899897,13250.221008279994,385.3356861900029,54027.861264 2025-10-08,05:04:59.000,281,11048029,-795,0,1759899898,13250.133436249998,385.265194890002,54028.00799352 2025-10-08,05:05:00.000,281,11048038,-795,0,1759899899,13250.012182669998,385.2088018499999,54027.924148080005 2025-10-08,05:05:01.000,281,11048045,-795,0,1759899900,13249.877456469992,385.2017527200005,54028.09882608 2025-10-08,05:05:02.000,281,11047970,-795,0,1759899901,13249.682103480001,385.1171631600009,54027.84728976001 2025-10-08,05:05:03.000,281,11048029,-795,0,1759899902,13249.628212999996,385.0889666400035,54028.19664576 2025-10-08,05:05:04.000,281,11047972,-795,0,1759899903,13249.594531449991,384.89864012999897,54028.18965864 2025-10-08,05:05:05.000,281,11048057,-795,0,1759899904,13249.48001418,384.76470666000387,54028.20363288001 2025-10-08,05:05:06.000,281,11048068,-795,0,1759899905,13249.43959632,384.5955275400047,54027.93812232001 2025-10-08,05:05:07.000,281,11048049,-795,0,1759899906,13249.37896953,384.56733102,54027.826328400006 2025-10-08,05:05:08.000,281,11048066,-795,0,1759899907,13249.405914769995,384.5038888499985,54027.875238240005 2025-10-08,05:05:09.000,281,11048021,-795,0,1759899908,13249.527168349996,384.53913450000255,54028.0708776 2025-10-08,05:05:10.000,281,11048010,-795,0,1759899909,13249.614740379991,384.5814292799987,54028.35734952 2025-10-08,05:05:11.000,281,11048056,-795,0,1759899910,13249.594531449991,384.6660188399983,54028.2455556 2025-10-08,05:05:12.000,281,11048067,-795,0,1759899911,13249.567586209996,384.6307731900015,54028.02196776 2025-10-08,05:05:13.000,281,11048074,-795,0,1759899912,13249.655158239992,384.6589697099989,54028.21760712 2025-10-08,05:05:14.000,281,11047999,-795,0,1759899913,13249.655158239992,384.6096258000034,54027.98004504 2025-10-08,05:05:15.000,281,11048027,-795,0,1759899914,13249.648421929996,384.57438014999934,54028.0010064 2025-10-08,05:05:16.000,281,11048065,-795,0,1759899915,13249.749466579997,384.4968397199991,54028.20363288001 2025-10-08,05:05:17.000,281,11048068,-795,0,1759899916,13249.688839789997,384.42634841999825,54028.15472304001 2025-10-08,05:05:18.000,281,11048026,-795,0,1759899917,13249.594531449991,384.42634841999825,54028.46914344001 2025-10-08,05:05:19.000,281,11047975,-795,0,1759899918,13249.446332629996,384.44044668000424,54028.32241392001 2025-10-08,05:05:20.000,281,11048013,-795,0,1759899919,13249.43286000999,384.3981519000008,54028.329401040006 2025-10-08,05:05:21.000,281,11048067,-795,0,1759899920,13249.41938739,384.4968397199991,54028.44818208001 2025-10-08,05:05:22.000,281,11048102,-795,0,1759899921,13249.365496909995,384.4968397199991,54028.10581320001 2025-10-08,05:05:23.000,281,11048049,-795,0,1759899922,13249.35202428999,384.51798711000447,54028.0010064 2025-10-08,05:05:24.000,281,11048063,-795,0,1759899923,13249.345287979995,384.5038888499985,54028.28049120001 2025-10-08,05:05:25.000,281,11048096,-795,0,1759899924,13249.21056177999,384.47569233000104,54028.210620000005 2025-10-08,05:05:26.000,281,11047988,-795,0,1759899925,13249.015208789999,384.42634841999825,54028.48311768 2025-10-08,05:05:27.000,281,11047998,-795,0,1759899926,13248.590821259997,384.2994640800025,54028.1756844 2025-10-08,05:05:28.000,281,11048055,-795,0,1759899927,13248.314632549991,384.1373340900027,54028.2455556 2025-10-08,05:05:29.000,281,11048031,-795,0,1759899928,13248.004762289995,384.0034006200003,54028.16869728 2025-10-08,05:05:30.000,281,11048065,-795,0,1759899929,13247.883508709994,383.93290931999945,54028.16869728 2025-10-08,05:05:31.000,281,11048024,-795,0,1759899930,13247.694892029998,383.9540567100048,54027.71453448 2025-10-08,05:05:32.000,281,11047962,-795,0,1759899931,13247.438912249992,383.9399584499988,54027.06473232 2025-10-08,05:05:33.000,281,11048043,-795,0,1759899932,13247.539956899993,383.9681549700035,54027.77741856001 2025-10-08,05:05:34.000,281,11048051,-795,0,1759899933,13247.418703319992,383.99635149000096,54027.95209656 2025-10-08,05:05:35.000,281,11048055,-795,0,1759899934,13247.162723540001,383.99635149000096,54027.91017384 2025-10-08,05:05:36.000,281,11048010,-795,0,1759899935,13246.87306220999,383.904712800002,54027.74248296 2025-10-08,05:05:37.000,281,11047959,-795,0,1759899936,13246.516037779998,383.8765162800046,54027.637676160004 2025-10-08,05:05:38.000,281,11048091,-795,0,1759899937,13246.489092539989,383.8906145400033,54027.58177920001 2025-10-08,05:05:39.000,281,11048015,-795,0,1759899938,13246.428465749988,383.88356541000394,54027.42806256 2025-10-08,05:05:40.000,281,11048054,-795,0,1759899939,13246.340893719993,383.86946714999794,54027.36517848001 2025-10-08,05:05:41.000,281,11048059,-795,0,1759899940,13246.206167520002,383.88356541000394,54027.372165600005 2025-10-08,05:05:42.000,281,11047973,-795,0,1759899941,13245.876088329991,383.9258601900001,54027.06473232 2025-10-08,05:05:43.000,281,11048083,-795,0,1759899942,13246.051232389997,383.904712800002,54027.42806256 2025-10-08,05:05:44.000,281,11047986,-795,0,1759899943,13246.084913940002,383.89766367000266,54027.45601104 2025-10-08,05:05:45.000,281,11048076,-795,0,1759899944,13246.098386559992,383.96110584000417,54027.55383072 2025-10-08,05:05:46.000,281,11048055,-795,0,1759899945,13246.037759769992,383.9681549700035,54027.58177920001 2025-10-08,05:05:47.000,281,11048019,-795,0,1759899946,13245.83567046999,383.9752041000029,54027.155564880006 2025-10-08,05:05:48.000,281,11047975,-795,0,1759899947,13245.69420795999,383.9399584499988,54027.2324232 2025-10-08,05:05:49.000,281,11048039,-795,0,1759899948,13245.63358116999,383.8624180199986,54027.43504968001 2025-10-08,05:05:50.000,281,11048008,-795,0,1759899949,13245.64031748,383.8412706300005,54027.43504968001 2025-10-08,05:05:51.000,281,11048012,-795,0,1759899950,13245.66052641,383.904712800002,54027.74248296 2025-10-08,05:05:52.000,281,11048037,-795,0,1759899951,13245.59316330999,383.904712800002,54027.35120424 2025-10-08,05:05:53.000,281,11048040,-795,0,1759899952,13245.63358116999,383.904712800002,54027.686586 2025-10-08,05:05:54.000,281,11048079,-795,0,1759899953,13245.59316330999,383.88356541000394,54027.67261176 2025-10-08,05:05:55.000,281,11048082,-795,0,1759899954,13245.47190972999,383.777828459999,54027.48395952001 2025-10-08,05:05:56.000,281,11047993,-795,0,1759899955,13245.59989962,383.77077932999964,54027.62370192 2025-10-08,05:05:57.000,281,11048047,-795,0,1759899956,13245.57295437999,383.7425828100022,54027.69357312 2025-10-08,05:05:58.000,281,11048010,-795,0,1759899957,13245.586426999995,383.65094412000326,54027.60972768001 2025-10-08,05:05:59.000,281,11047966,-795,0,1759899958,13245.707680579995,383.65094412000326,54028.07786472 2025-10-08,05:06:00.000,281,11048045,-795,0,1759899959,13245.849143089996,383.5663545600037,54028.03594200001 2025-10-08,05:06:01.000,281,11048048,-795,0,1759899960,13245.990605599996,383.53815803999896,54028.2455556 2025-10-08,05:06:02.000,281,11048085,-795,0,1759899961,13246.111859179997,383.47471587000473,54028.08485184001 2025-10-08,05:06:03.000,281,11048036,-795,0,1759899962,13246.313948479998,383.46061760999874,54028.20363288001 2025-10-08,05:06:04.000,281,11048038,-795,0,1759899963,13246.745072319995,383.40422457000386,54028.259529840005 2025-10-08,05:06:05.000,281,11048027,-795,0,1759899964,13247.04146996,383.40422457000386,54028.36433664 2025-10-08,05:06:06.000,281,11048041,-795,0,1759899965,13247.472593799997,383.40422457000386,54028.53901464001 2025-10-08,05:06:07.000,281,11048021,-795,0,1759899966,13247.735309889998,383.40422457000386,54028.74862824 2025-10-08,05:06:08.000,281,11047994,-795,0,1759899967,13248.05191645999,383.3548806600011,54028.930293360005 2025-10-08,05:06:09.000,281,11048043,-795,0,1759899968,13248.22032421,383.2491437100034,54029.12593272 2025-10-08,05:06:10.000,281,11048063,-795,0,1759899969,13248.307896239996,383.14340675999847,54029.265675120005 2025-10-08,05:06:11.000,281,11048050,-795,0,1759899970,13248.287687309996,382.99537503000465,54029.279649359996 2025-10-08,05:06:12.000,281,11048016,-795,0,1759899971,13248.280951,382.8261959099982,54028.79753808 2025-10-08,05:06:13.000,281,11048047,-795,0,1759899972,13248.496512919992,382.8402941700042,54029.23772664001 2025-10-08,05:06:14.000,281,11048032,-795,0,1759899973,13248.631239119997,382.7909502600014,54029.335546320006 2025-10-08,05:06:15.000,281,11048068,-795,0,1759899974,13248.651448049997,382.762753740004,54029.601056880005 2025-10-08,05:06:16.000,281,11048010,-795,0,1759899975,13248.752492699998,382.69931157000246,54029.74079928001 2025-10-08,05:06:17.000,281,11048020,-795,0,1759899976,13248.819855799993,382.63586940000096,54029.71285080001 2025-10-08,05:06:18.000,281,11048029,-795,0,1759899977,13248.954581999998,382.6429185300003,54029.782721999996 2025-10-08,05:06:19.000,281,11048076,-795,0,1759899978,13249.17688023,382.6781641800044,54030.055219680005 2025-10-08,05:06:20.000,281,11048048,-795,0,1759899979,13249.27792488,382.6288202700016,54029.84560608 2025-10-08,05:06:21.000,281,11048037,-795,0,1759899980,13249.35202428999,382.55832897000073,54029.887528800005 2025-10-08,05:06:22.000,281,11047928,-795,0,1759899981,13249.304870119995,382.4314446299977,54029.55913416 2025-10-08,05:06:23.000,281,11048064,-795,0,1759899982,13249.365496909995,382.4032481100003,54029.92945152001 2025-10-08,05:06:24.000,281,11047982,-795,0,1759899983,13249.37223321999,382.29046203000325,54030.31374312001 2025-10-08,05:06:25.000,281,11048037,-795,0,1759899984,13249.33855167,382.1988233400043,54030.48143400001 2025-10-08,05:06:26.000,281,11048073,-795,0,1759899985,13249.29813381,382.10013551999873,54030.55130520001 2025-10-08,05:06:27.000,281,11048068,-795,0,1759899986,13249.31834274,382.0366933500045,54030.66309912 2025-10-08,05:06:28.000,281,11048012,-795,0,1759899987,13249.325079049995,381.96620205000363,54030.42553704 2025-10-08,05:06:29.000,281,11048073,-795,0,1759899988,13249.39917846,381.8886616200034,54030.47444688 2025-10-08,05:06:30.000,281,11048007,-795,0,1759899989,13249.533904659991,381.9098090100015,54030.64912488001 2025-10-08,05:06:31.000,281,11048057,-795,0,1759899990,13249.466541559996,381.9027598800021,54030.6910476 2025-10-08,05:06:32.000,281,11048075,-795,0,1759899991,13249.19708916,381.8604650999987,54030.70502184 2025-10-08,05:06:33.000,281,11048066,-795,0,1759899992,13249.14993498999,381.9380055299989,54031.04739072 2025-10-08,05:06:34.000,281,11048045,-795,0,1759899993,13249.008472479989,381.95915292000427,54031.110274800005 2025-10-08,05:06:36.000,281,11048034,-795,0,1759899995,13248.981527239994,381.93095639999956,54031.30591416 2025-10-08,05:06:37.000,281,11048048,-795,0,1759899996,13248.860273659993,381.9380055299989,54031.10328768001 2025-10-08,05:06:38.000,281,11047991,-795,0,1759899997,13248.745756390002,381.96620205000363,54031.0404036 2025-10-08,05:06:39.000,281,11048006,-795,0,1759899998,13248.604293880002,382.0014477000004,54031.11726192 2025-10-08,05:06:40.000,281,11048044,-795,0,1759899999,13248.429149819996,382.1494794300015,54031.50854064001 2025-10-08,05:06:41.000,281,11048024,-795,0,1759900000,13248.206851589995,382.1988233400043,54031.52251488 2025-10-08,05:06:42.000,281,11048059,-795,0,1759900001,13247.93739919,382.2834129000039,54031.4246952 2025-10-08,05:06:43.000,281,11048006,-795,0,1759900002,13247.607319999988,382.2975111600026,54031.01944224 2025-10-08,05:06:44.000,281,11048036,-795,0,1759900003,13247.452384869997,382.53718158000265,54031.41770808001 2025-10-08,05:06:45.000,281,11048072,-795,0,1759900004,13247.324394980002,382.68521331000375,54031.43168232 2025-10-08,05:06:46.000,281,11048062,-795,0,1759900005,13246.98084317,382.8614415600023,54031.375785360004 2025-10-08,05:06:47.000,281,11048008,-795,0,1759900006,13246.576664569999,383.0235715500021,54031.31988840001 2025-10-08,05:06:48.000,281,11048017,-795,0,1759900007,13246.212903829997,383.25619284000277,54031.30591416 2025-10-08,05:06:49.000,281,11048085,-795,0,1759900008,13245.916506189991,383.3830771799985,54031.52251488 2025-10-08,05:06:50.000,281,11048035,-795,0,1759900009,13245.626844859995,383.6297967299979,54031.55046336 2025-10-08,05:06:51.000,281,11048050,-795,0,1759900010,13245.5190639,383.777828459999,54031.683218640006 2025-10-08,05:06:52.000,281,11048034,-795,0,1759900011,13245.290029359989,383.88356541000394,54031.64828304 2025-10-08,05:06:53.000,281,11048064,-795,0,1759900012,13245.027313270002,383.9681549700035,54030.94957104 2025-10-08,05:06:54.000,281,11048039,-795,0,1759900013,13244.872378139997,384.14438322000206,54031.26399144 2025-10-08,05:06:55.000,281,11047975,-795,0,1759900014,13244.744388250001,384.348807989998,54031.31988840001 2025-10-08,05:06:56.000,281,11048035,-795,0,1759900015,13244.528826329995,384.4968397199991,54031.375785360004 2025-10-08,05:06:57.000,281,11048079,-795,0,1759900016,13244.4412543,384.68716623000364,54031.69719288 2025-10-08,05:06:58.000,281,11048040,-795,0,1759900017,13244.31326440999,384.84929622000345,54031.5993732 2025-10-08,05:06:59.000,281,11048044,-795,0,1759900018,13244.185274519994,384.9409349100024,54031.64129592 2025-10-08,05:07:00.000,281,11048049,-795,0,1759900019,13244.057284629998,384.9620823000005,54031.878858000004 2025-10-08,05:07:01.000,281,11048099,-795,0,1759900020,13243.808041160002,384.9409349100024,54031.70418000001 2025-10-08,05:07:02.000,281,11048034,-795,0,1759900021,13243.558797689991,384.94798404000176,54031.62033456 2025-10-08,05:07:03.000,281,11047951,-795,0,1759900022,13243.21524587999,384.9409349100024,54031.229055840005 2025-10-08,05:07:04.000,281,11048068,-795,0,1759900023,13243.147882779995,385.0748683800048,54031.4596308 2025-10-08,05:07:05.000,281,11048012,-795,0,1759900024,13243.067047059994,385.24404750000394,54031.711167120004 2025-10-08,05:07:06.000,281,11048040,-795,0,1759900025,13243.09399229999,385.34273532000225,54031.711167120004 2025-10-08,05:07:07.000,281,11048044,-795,0,1759900026,13243.09399229999,385.50486531000206,54031.92776784 2025-10-08,05:07:08.000,281,11048047,-795,0,1759900027,13243.067047059994,385.5330618299995,54032.06052312001 2025-10-08,05:07:09.000,281,11048049,-795,0,1759900028,13242.925584549994,385.5189635700008,54031.9836648 2025-10-08,05:07:10.000,281,11048005,-795,0,1759900029,13242.770649419988,385.4766687900046,54031.65527016001 2025-10-08,05:07:11.000,281,11048039,-795,0,1759900030,13242.588769050002,385.5824057400023,54031.74610272 2025-10-08,05:07:12.000,281,11048007,-795,0,1759900031,13242.400152369992,385.65289704000315,54031.86488376 2025-10-08,05:07:13.000,281,11048004,-795,0,1759900032,13242.130699969995,385.65289704000315,54031.92776784 2025-10-08,05:07:14.000,281,11048057,-795,0,1759900033,13242.049864249995,385.77273224999954,54032.14436856 2025-10-08,05:07:15.000,281,11048040,-795,0,1759900034,13241.92187436,385.85027267999976,54032.284110960005 2025-10-08,05:07:16.000,281,11048026,-795,0,1759900035,13241.75346660999,385.92781311,54032.381930640004 2025-10-08,05:07:17.000,281,11048075,-795,0,1759900036,13241.497486829998,386.054697450003,54032.42385336001 2025-10-08,05:07:18.000,281,11048032,-795,0,1759900037,13241.234770739997,386.14633614000195,54031.89283224001 2025-10-08,05:07:19.000,281,11048068,-795,0,1759900038,13240.992263579996,386.26617134999833,54032.053536 2025-10-08,05:07:20.000,281,11048047,-795,0,1759900039,13240.75649272999,386.40715395000007,54032.13039432 2025-10-08,05:07:21.000,281,11048050,-795,0,1759900040,13240.473567709989,386.51994003000436,54032.32603368001 2025-10-08,05:07:22.000,281,11048089,-795,0,1759900041,13240.143488519992,386.5622348100005,54032.41686624 2025-10-08,05:07:23.000,281,11048026,-795,0,1759900042,13239.853827189996,386.54108742000244,54032.31205944 2025-10-08,05:07:24.000,281,11048049,-795,0,1759900043,13239.880772429991,386.55518568000116,54032.70333816 2025-10-08,05:07:25.000,281,11048058,-795,0,1759900044,13239.927926600001,386.6679717599982,54032.82910632001 2025-10-08,05:07:26.000,281,11048030,-795,0,1759900045,13240.082861729992,386.70321741000225,54032.55660864 2025-10-08,05:07:27.000,281,11048035,-795,0,1759900046,13240.210851620002,386.88649479000014,54032.6474412 2025-10-08,05:07:28.000,281,11048022,-795,0,1759900047,13240.392731989989,386.9781334799991,54032.549621520004 2025-10-08,05:07:29.000,281,11048044,-795,0,1759900048,13240.55440342999,387.2178038999991,54032.76622224 2025-10-08,05:07:30.000,281,11048097,-795,0,1759900049,13240.74302011,387.39403214999766,54033.26929488 2025-10-08,05:07:31.000,281,11048079,-795,0,1759900050,13240.77670165999,387.5209164900007,54033.46493424 2025-10-08,05:07:32.000,281,11048069,-795,0,1759900051,13240.73628379999,387.52796562000003,54033.52083120001 2025-10-08,05:07:34.000,281,11048077,-795,0,1759900053,13240.850801069995,387.415179540003,54033.723457680004 2025-10-08,05:07:35.000,281,11048035,-795,0,1759900054,13240.82385583,387.4715725799979,54033.625638000005 2025-10-08,05:07:36.000,281,11048116,-795,0,1759900055,13240.850801069995,387.5209164900007,54033.68153496 2025-10-08,05:07:37.000,281,11048040,-795,0,1759900056,13240.77670165999,387.65484996000305,54033.71647056001 2025-10-08,05:07:38.000,281,11048027,-795,0,1759900057,13240.931636789996,387.81697995000286,54034.13569776 2025-10-08,05:07:39.000,281,11048043,-795,0,1759900058,13241.160671329992,388.00025733000075,54034.31736288001 2025-10-08,05:07:40.000,281,11048042,-795,0,1759900059,13241.477277899998,388.190583839998,54034.499028 2025-10-08,05:07:41.000,281,11048081,-795,0,1759900060,13241.638949339998,388.3527138299978,54034.60383480001 2025-10-08,05:07:42.000,281,11048081,-795,0,1759900061,13241.706312439994,388.4232051299987,54034.62479616001 2025-10-08,05:07:43.000,281,11048032,-795,0,1759900062,13241.820829709999,388.4654999100021,54034.55492496001 2025-10-08,05:07:44.000,281,11048054,-795,0,1759900063,13241.713048749989,388.4373033900047,54034.57588632001 2025-10-08,05:07:45.000,281,11048072,-795,0,1759900064,13241.908401739995,388.44435252000403,54034.73659008 2025-10-08,05:07:46.000,281,11048046,-795,0,1759900065,13242.070073179995,388.4654999100021,54035.23966272 2025-10-08,05:07:47.000,281,11048047,-795,0,1759900066,13242.17785413999,388.57828598999913,54035.67985128001 2025-10-08,05:07:48.000,281,11048052,-795,0,1759900067,13242.272162479996,388.68402294000407,54035.89645200001 2025-10-08,05:07:49.000,281,11048068,-795,0,1759900068,13242.305844030001,388.7474651099983,54036.00824592 2025-10-08,05:07:50.000,281,11048023,-795,0,1759900069,13242.332789269996,388.7827107600024,54035.924400480006 2025-10-08,05:07:51.000,281,11048046,-795,0,1759900070,13242.427097610002,388.76861250000366,54035.924400480006 2025-10-08,05:07:52.000,281,11048056,-795,0,1759900071,13242.595505359997,388.76861250000366,54036.15497544 2025-10-08,05:07:53.000,281,11048054,-795,0,1759900072,13242.696550009998,388.8391038000045,54036.37157616001 2025-10-08,05:07:54.000,281,11048058,-795,0,1759900073,13242.790858349988,388.9730372699996,54036.30170496001 2025-10-08,05:07:55.000,281,11048063,-795,0,1759900074,13242.918848239999,389.19860943000094,54036.96548136 2025-10-08,05:07:56.000,281,11048057,-795,0,1759900075,13243.107464919995,389.2831989900005,54037.293876 2025-10-08,05:07:57.000,281,11048049,-795,0,1759900076,13243.24219112,389.31139550999796,54037.45457976001 2025-10-08,05:07:58.000,281,11048069,-795,0,1759900077,13243.32302684,389.27614986000117,54037.650219120005 2025-10-08,05:07:59.000,281,11048011,-795,0,1759900078,13243.289345289995,389.16336378000415,54037.27990176 2025-10-08,05:08:00.000,281,11048040,-795,0,1759900079,13243.349972079995,389.1563146500048,54037.468554 2025-10-08,05:08:01.000,281,11048021,-795,0,1759900080,13243.3634447,389.0717250899979,54037.69214184001 2025-10-08,05:08:02.000,281,11048099,-795,0,1759900081,13243.457753039991,389.0717250899979,54037.96463952 2025-10-08,05:08:03.000,281,11048028,-795,0,1759900082,13243.518379829991,389.13516725999943,54038.53059624001 2025-10-08,05:08:04.000,281,11048041,-795,0,1759900083,13243.410598869996,389.0928724800033,54038.320982640005 2025-10-08,05:08:05.000,281,11048062,-795,0,1759900084,13243.619424479992,389.219756819999,54038.775145440006 2025-10-08,05:08:06.000,281,11047991,-795,0,1759900085,13243.828250090002,389.2268059499984,54038.991746160005 2025-10-08,05:08:07.000,281,11048039,-795,0,1759900086,13243.882140569993,389.2056585600003,54039.1454628 2025-10-08,05:08:08.000,281,11048094,-795,0,1759900087,13244.010130459988,389.2691007300018,54039.05463024001 2025-10-08,05:08:09.000,281,11048065,-795,0,1759900088,13244.151592969989,389.3325429000033,54039.26424384 2025-10-08,05:08:10.000,281,11048057,-795,0,1759900089,13244.205483449994,389.41008333000354,54039.34808928001 2025-10-08,05:08:11.000,281,11048059,-795,0,1759900090,13244.34020965,389.52286941000057,54039.8092392 2025-10-08,05:08:12.000,281,11048047,-795,0,1759900091,13244.629870979996,389.52286941000057,54040.20750504001 2025-10-08,05:08:13.000,281,11048021,-795,0,1759900092,13244.70397039,389.49467289000313,54040.27038912 2025-10-08,05:08:14.000,281,11048031,-795,0,1759900093,13244.784806110001,389.4171324600029,54040.1236596 2025-10-08,05:08:15.000,281,11048078,-795,0,1759900094,13245.087940060002,389.3889359399982,54040.49397696001 2025-10-08,05:08:16.000,281,11048035,-795,0,1759900095,13245.290029359989,389.438279850001,54040.45904136 2025-10-08,05:08:17.000,281,11048041,-795,0,1759900096,13245.444964489994,389.54401679999864,54040.77346176 2025-10-08,05:08:18.000,281,11048067,-795,0,1759900097,13245.53927283,389.6497537500036,54040.955126880006 2025-10-08,05:08:19.000,281,11048029,-795,0,1759900098,13245.53927283,389.7766380899993,54041.171727600005 2025-10-08,05:08:20.000,281,11048054,-795,0,1759900099,13245.5190639,389.8753259100049,54041.58396768 2025-10-08,05:08:21.000,281,11048031,-795,0,1759900100,13245.59989962,389.9599154700045,54041.891400960005 2025-10-08,05:08:22.000,281,11047969,-795,0,1759900101,13245.606635929995,390.00925938,54042.0451176 2025-10-08,05:08:23.000,281,11048051,-795,0,1759900102,13245.59316330999,390.01630850999936,54042.14293728 2025-10-08,05:08:24.000,281,11047972,-795,0,1759900103,13245.47864604,389.98106286000257,54041.61890328001 2025-10-08,05:08:25.000,281,11048070,-795,0,1759900104,13245.546009139995,390.0304067699981,54042.059091840005 2025-10-08,05:08:26.000,281,11048027,-795,0,1759900105,13245.55948176,389.9599154700045,54042.28966680001 2025-10-08,05:08:27.000,281,11048064,-795,0,1759900106,13245.53927283,389.8753259100049,54042.55517736001 2025-10-08,05:08:28.000,281,11048072,-795,0,1759900107,13245.465173419994,389.73434331000317,54043.05126288 2025-10-08,05:08:29.000,281,11048066,-795,0,1759900108,13245.290029359989,389.5158202800012,54043.15606968001 2025-10-08,05:08:30.000,281,11048063,-795,0,1759900109,13245.229402569988,389.31139550999796,54043.163056800004 2025-10-08,05:08:31.000,281,11048030,-795,0,1759900110,13245.135094229998,389.07877422000456,54043.27485072001 2025-10-08,05:08:32.000,281,11048069,-795,0,1759900111,13245.162039469993,388.8954968399994,54043.24690224 2025-10-08,05:08:33.000,281,11048064,-795,0,1759900112,13245.222666259993,388.7615633700043,54043.26087648 2025-10-08,05:08:34.000,281,11048076,-795,0,1759900113,13245.236138879998,388.5994333800045,54043.065237120005 2025-10-08,05:08:35.000,281,11048017,-795,0,1759900114,13245.465173419994,388.5007455599989,54043.53337416 2025-10-08,05:08:36.000,281,11048068,-795,0,1759900115,13245.68073534,388.5641877300004,54044.11330512001 2025-10-08,05:08:37.000,281,11048015,-795,0,1759900116,13245.707680579995,388.5712368599998,54044.239073280005 2025-10-08,05:08:38.000,281,11048057,-795,0,1759900117,13245.69420795999,388.55713860000105,54044.406764160005 2025-10-08,05:08:39.000,281,11048014,-795,0,1759900118,13245.68073534,388.4161559999993,54044.4906096 2025-10-08,05:08:40.000,281,11048098,-795,0,1759900119,13245.75483474999,388.3386155699991,54044.4207384 2025-10-08,05:08:41.000,281,11048053,-795,0,1759900120,13245.936715119991,388.21173123000335,54044.35086720001 2025-10-08,05:08:42.000,281,11048022,-795,0,1759900121,13245.990605599996,388.21173123000335,54044.48362248 2025-10-08,05:08:43.000,281,11048069,-795,0,1759900122,13246.125331800002,388.1764855799993,54044.812017120006 2025-10-08,05:08:44.000,281,11048030,-795,0,1759900123,13245.923242500001,388.2540260099995,54045.04259208 2025-10-08,05:08:45.000,281,11048040,-795,0,1759900124,13245.88282464,388.29632079000294,54045.35002536 2025-10-08,05:08:46.000,281,11048013,-795,0,1759900125,13245.80198892,388.3809103500025,54045.37098672 2025-10-08,05:08:47.000,281,11048042,-795,0,1759900126,13245.82219785,388.47254904000147,54045.748291200005 2025-10-08,05:08:48.000,281,11048057,-795,0,1759900127,13245.828934159996,388.52189295000426,54045.846110880004 2025-10-08,05:08:49.000,281,11048048,-795,0,1759900128,13245.75483474999,388.4514016500034,54045.60156168001 2025-10-08,05:08:50.000,281,11048042,-795,0,1759900129,13245.70094427,388.3527138299978,54045.79021392001 2025-10-08,05:08:51.000,281,11048045,-795,0,1759900130,13245.67399902999,388.2187803600027,54046.02777600001 2025-10-08,05:08:52.000,281,11048090,-795,0,1759900131,13245.67399902999,388.077797760001,54046.3072608 2025-10-08,05:08:53.000,281,11048026,-795,0,1759900132,13245.7211532,388.01435558999947,54046.62866832001 2025-10-08,05:08:54.000,281,11048061,-795,0,1759900133,13245.909769879996,387.98615907000203,54046.40508048 2025-10-08,05:08:55.000,281,11047960,-795,0,1759900134,13246.199431209992,387.95091341999796,54046.824307680006 2025-10-08,05:08:56.000,281,11048028,-795,0,1759900135,13246.408256819988,387.85222559999966,54047.12475384 2025-10-08,05:08:57.000,281,11048066,-795,0,1759900136,13246.657500289999,387.6759973500011,54047.02693416 2025-10-08,05:08:58.000,281,11048010,-795,0,1759900137,13246.79222648999,387.45747431999916,54047.06186976001 2025-10-08,05:08:59.000,281,11048053,-795,0,1759900138,13247.075151509991,387.2882952,54047.38327728 2025-10-08,05:09:00.000,281,11048070,-795,0,1759900139,13247.351340219997,387.14731259999826,54047.63481360001 2025-10-08,05:09:01.000,281,11048060,-795,0,1759900140,13247.681419409993,387.0204282600025,54048.24269304 2025-10-08,05:09:02.000,281,11048013,-795,0,1759900141,13247.93739919,386.9428878300023,54048.44531952 2025-10-08,05:09:03.000,281,11048027,-795,0,1759900142,13248.13275217999,386.8160034899993,54048.6130104 2025-10-08,05:09:04.000,281,11048048,-795,0,1759900143,13248.11927956,386.78780697000184,54048.5082036 2025-10-08,05:09:05.000,281,11048052,-795,0,1759900144,13248.334841479991,386.78780697000184,54048.696855840004 2025-10-08,05:09:06.000,281,11048045,-795,0,1759900145,13248.523458160002,386.71731567000097,54048.78768840001 2025-10-08,05:09:07.000,281,11047998,-795,0,1759900146,13248.786174249988,386.7807578400025,54049.16499288001 2025-10-08,05:09:08.000,281,11048042,-795,0,1759900147,13249.096044509999,386.63977524000074,54049.388580720006 2025-10-08,05:09:09.000,281,11048066,-795,0,1759900148,13249.39917846,386.47764525000093,54049.88466624001 2025-10-08,05:09:10.000,281,11048049,-795,0,1759900149,13249.621476690001,386.30846613000176,54049.989473040005 2025-10-08,05:09:11.000,281,11048018,-795,0,1759900150,13249.870720159997,386.14633614000195,54050.15017680001 2025-10-08,05:09:12.000,281,11048054,-795,0,1759900151,13249.944819570002,385.9701078900034,54050.33184192 2025-10-08,05:09:13.000,281,11047981,-795,0,1759900152,13249.998710049993,385.8573218099991,54050.33882904001 2025-10-08,05:09:14.000,281,11048056,-795,0,1759900153,13250.079545769993,385.7445357300021,54050.28293208 2025-10-08,05:09:15.000,281,11048084,-795,0,1759900154,13250.207535659989,385.68814268999995,54050.47857144 2025-10-08,05:09:16.000,281,11048051,-795,0,1759900155,13250.33552555,385.65289704000315,54050.83491456 2025-10-08,05:09:17.000,281,11048055,-795,0,1759900156,13250.443306509995,385.71633921000466,54051.26112888 2025-10-08,05:09:18.000,281,11048049,-795,0,1759900157,13250.69254997999,385.71633921000466,54051.53362656 2025-10-08,05:09:19.000,281,11048031,-795,0,1759900158,13250.921584520001,385.70224094999867,54051.5825364 2025-10-08,05:09:20.000,281,11048014,-795,0,1759900159,13251.204509540003,385.596504000001,54051.84105984 2025-10-08,05:09:21.000,281,11048006,-795,0,1759900160,13251.372917289998,385.54011095999886,54052.1065704 2025-10-08,05:09:22.000,281,11048080,-795,0,1759900161,13251.440280389994,385.29339140999946,54052.001763600005 2025-10-08,05:09:23.000,281,11048039,-795,0,1759900162,13251.460489319994,385.11011403000157,54052.1065704 2025-10-08,05:09:24.000,281,11048071,-795,0,1759900163,13251.399862529994,384.9409349100024,54052.21137720001 2025-10-08,05:09:25.000,281,11048006,-795,0,1759900164,13251.480698249994,384.8563453500028,54052.490862 2025-10-08,05:09:26.000,281,11048042,-795,0,1759900165,13251.55479766,384.8140505699994,54053.021883119996 2025-10-08,05:09:27.000,281,11048012,-795,0,1759900166,13251.59521552,384.86339448000217,54053.0847672 2025-10-08,05:09:28.000,281,11048079,-795,0,1759900167,13251.50764348999,384.87044361000153,54053.20354824 2025-10-08,05:09:29.000,281,11048050,-795,0,1759900168,13251.319026809993,384.98322968999855,54053.245470960006 2025-10-08,05:09:30.000,281,11048064,-795,0,1759900169,13251.211245849998,384.9902788199979,54053.16162552 2025-10-08,05:09:31.000,281,11048100,-795,0,1759900170,13251.298817879993,385.0607701199988,54053.36425200001 2025-10-08,05:09:32.000,281,11048084,-795,0,1759900171,13251.494170869999,385.1242122900003,54053.56687848 2025-10-08,05:09:33.000,281,11048056,-795,0,1759900172,13251.63563338,385.21585097999923,54053.608801200004 2025-10-08,05:09:34.000,281,11048047,-795,0,1759900173,13251.66931492999,385.27929315000074,54053.79046632001 2025-10-08,05:09:35.000,281,11047985,-795,0,1759900174,13251.79730482,385.34273532000225,54054.0978996 2025-10-08,05:09:36.000,281,11047995,-795,0,1759900175,13251.85793161,385.3709318399997,54054.32847456 2025-10-08,05:09:37.000,281,11048074,-795,0,1759900176,13252.046548289996,385.4766687900046,54054.4821912 2025-10-08,05:09:38.000,281,11048046,-795,0,1759900177,13252.342945930002,385.49076705000334,54054.5520624 2025-10-08,05:09:39.000,281,11048067,-795,0,1759900178,13252.511353679998,385.6458479100038,54054.43328136 2025-10-08,05:09:40.000,281,11048048,-795,0,1759900179,13252.881850729995,385.78683050999825,54054.60097224 2025-10-08,05:09:41.000,281,11048078,-795,0,1759900180,13253.05699479,385.98420615000214,54054.67783056001 2025-10-08,05:09:42.000,281,11047976,-795,0,1759900181,13253.218666230001,386.09699222999916,54055.37654256001 2025-10-08,05:09:43.000,281,11047974,-795,0,1759900182,13253.286029329996,386.1533852700013,54055.39750392001 2025-10-08,05:09:44.000,281,11048046,-795,0,1759900183,13253.232138849991,386.1392870100026,54055.460388 2025-10-08,05:09:45.000,281,11048047,-795,0,1759900184,13253.447700769997,386.20977831000346,54055.63506600001 2025-10-08,05:09:46.000,281,11048081,-795,0,1759900185,13253.744098409989,386.2238765700022,54055.87961520001 2025-10-08,05:09:47.000,281,11048049,-795,0,1759900186,13254.060704979995,386.3014170000024,54055.642053120006 2025-10-08,05:09:48.000,281,11048072,-795,0,1759900187,13254.505301439996,386.3648591700039,54056.13115152 2025-10-08,05:09:49.000,281,11048067,-795,0,1759900188,13254.680445500002,386.42830133999814,54056.28486816001 2025-10-08,05:09:50.000,281,11048070,-795,0,1759900189,13254.976843139993,386.37190830000327,54056.49448176 2025-10-08,05:09:51.000,281,11047991,-795,0,1759900190,13255.24629553999,386.4001048200007,54057.032490000005 2025-10-08,05:09:52.000,281,11048048,-795,0,1759900191,13255.542693179996,386.35781004000455,54057.32594904 2025-10-08,05:09:53.000,281,11048062,-795,0,1759900192,13255.731309859992,386.35781004000455,54057.5215884 2025-10-08,05:09:54.000,281,11048030,-795,0,1759900193,13255.919926540002,386.2379748300009,54057.535562640005 2025-10-08,05:09:55.000,281,11048088,-795,0,1759900194,13256.108543219998,386.1886309199981,54057.57049824 2025-10-08,05:09:56.000,281,11048080,-795,0,1759900195,13256.458831339995,386.0053535400002,54058.01068680001 2025-10-08,05:09:57.000,281,11048039,-795,0,1759900196,13256.72828373999,385.8291252900017,54058.31113296 2025-10-08,05:09:58.000,281,11048053,-795,0,1759900197,13257.078571860002,385.62470051999844,54058.48581096001 2025-10-08,05:09:59.000,281,11047947,-795,0,1759900198,13257.374969499993,385.50486531000206,54058.89805104001 2025-10-08,05:10:00.000,281,11048036,-795,0,1759900199,13257.819565959995,385.3356861900029,54059.25439416001 2025-10-08,05:10:01.000,281,11048024,-795,0,1759900200,13258.176590390001,385.32863706000353,54059.56881456001 2025-10-08,05:10:02.000,281,11048030,-795,0,1759900201,13258.533614819993,385.35683358000097,54059.813363760004 2025-10-08,05:10:03.000,281,11048083,-795,0,1759900202,13258.695286259994,385.5119144400014,54059.65266 2025-10-08,05:10:04.000,281,11048046,-795,0,1759900203,13259.09272855,385.62470051999844,54059.82035088 2025-10-08,05:10:05.000,281,11048103,-795,0,1759900204,13259.469961909992,385.77273224999954,54060.26053944001 2025-10-08,05:10:06.000,281,11048013,-795,0,1759900205,13259.96171253999,385.8220761600023,54060.672779520006 2025-10-08,05:10:07.000,281,11047991,-795,0,1759900206,13260.466935789991,385.94896049999807,54061.224762000005 2025-10-08,05:10:08.000,281,11048052,-795,0,1759900207,13261.093412619994,386.0687957100017,54061.4693112 2025-10-08,05:10:09.000,281,11048073,-795,0,1759900208,13261.598635869996,386.2802696100043,54061.60206648001 2025-10-08,05:10:10.000,281,11048035,-795,0,1759900209,13262.164485909998,386.386006560002,54061.923474 2025-10-08,05:10:11.000,281,11048032,-795,0,1759900210,13262.75054488,386.4494487300035,54062.37064968001 2025-10-08,05:10:12.000,281,11048024,-795,0,1759900211,13263.302922299998,386.44239960000414,54062.43353376 2025-10-08,05:10:13.000,281,11048072,-795,0,1759900212,13263.74751876,386.50584176999837,54062.6920572 2025-10-08,05:10:14.000,281,11047983,-795,0,1759900213,13264.158433669996,386.39305569000135,54062.57327616 2025-10-08,05:10:15.000,281,11048006,-795,0,1759900214,13264.717547399989,386.39305569000135,54063.32788512001 2025-10-08,05:10:16.000,281,11048066,-795,0,1759900215,13265.24297957999,386.35781004000455,54063.69820248 2025-10-08,05:10:17.000,281,11048023,-795,0,1759900216,13265.727993899993,386.37190830000327,54064.06851984001 2025-10-08,05:10:18.000,281,11048059,-795,0,1759900217,13266.233217149995,386.45649786000286,54064.243197840005 2025-10-08,05:10:19.000,281,11048107,-795,0,1759900218,13266.731704090002,386.6609226299988,54064.56460536 2025-10-08,05:10:20.000,281,11048083,-795,0,1759900219,13267.35818091999,386.9076421799982,54064.60652808 2025-10-08,05:10:21.000,281,11048108,-795,0,1759900220,13267.957712509997,387.1261652100002,54065.03972952 2025-10-08,05:10:22.000,281,11047995,-795,0,1759900221,13268.435990519989,387.26009868000256,54065.40305976 2025-10-08,05:10:23.000,281,11048061,-795,0,1759900222,13268.76606971,387.30944258999807,54065.61966048 2025-10-08,05:10:24.000,281,11048087,-795,0,1759900223,13268.974895319996,387.24600042000384,54065.89215816001 2025-10-08,05:10:25.000,281,11048038,-795,0,1759900224,13269.291501890002,387.1543617300049,54066.29741112001 2025-10-08,05:10:26.000,281,11048065,-795,0,1759900225,13269.486854879993,387.0415756500006,54066.48606336 2025-10-08,05:10:27.000,281,11048054,-795,0,1759900226,13269.79672513999,386.94993696000165,54066.84240648 2025-10-08,05:10:28.000,281,11048076,-795,0,1759900227,13270.07965015999,386.8160034899993,54067.01009736 2025-10-08,05:10:29.000,281,11048073,-795,0,1759900228,13270.254794219996,386.72436480000033,54067.07996856 2025-10-08,05:10:30.000,281,11048029,-795,0,1759900229,13270.571400790002,386.6115787200033,54067.20573672001 2025-10-08,05:10:31.000,281,11048101,-795,0,1759900230,13270.820644259999,386.57633306999924,54067.51317 2025-10-08,05:10:32.000,281,11048042,-795,0,1759900231,13271.090096659995,386.55518568000116,54068.1070752 2025-10-08,05:10:33.000,281,11048020,-795,0,1759900232,13271.399966919991,386.5622348100005,54068.316688800005 2025-10-08,05:10:34.000,281,11048085,-795,0,1759900233,13271.588583600002,386.50584176999837,54068.218869120006 2025-10-08,05:10:35.000,281,11048052,-795,0,1759900234,13271.837827069998,386.72436480000033,54068.72892888 2025-10-08,05:10:36.000,281,11048060,-795,0,1759900235,13272.17464256999,386.8089543599999,54069.0154008 2025-10-08,05:10:37.000,281,11048079,-795,0,1759900236,13272.30263246,386.8935439199995,54068.92456824 2025-10-08,05:10:38.000,281,11048004,-795,0,1759900237,13272.430622349995,386.9076421799982,54069.17610456001 2025-10-08,05:10:39.000,281,11047978,-795,0,1759900238,13272.44409497,386.88649479000014,54069.23898864 2025-10-08,05:10:40.000,281,11048024,-755,0,1759900239,13272.369995559995,386.80190523000056,54069.35776968 2025-10-08,05:10:41.000,281,11048058,-795,0,1759900240,13272.329577699995,386.75256131999777,54069.72109992001 2025-10-08,05:10:42.000,281,11048040,-795,0,1759900241,13272.30263246,386.6679717599982,54070.02154608 2025-10-08,05:10:43.000,281,11048051,-795,0,1759900242,13272.19485149999,386.5340382900031,54070.00757184 2025-10-08,05:10:44.000,281,11048081,-795,0,1759900243,13272.208324119994,386.386006560002,54070.02154608 2025-10-08,05:10:45.000,281,11048059,-795,0,1759900244,13272.42388604,386.3014170000024,54069.958662 2025-10-08,05:10:46.000,281,11048046,-795,0,1759900245,13272.60576641,386.2168274400028,54070.161288480005 2025-10-08,05:10:47.000,281,11048017,-795,0,1759900246,13272.679865819991,386.19568005000474,54070.280069520006 2025-10-08,05:10:48.000,281,11048072,-795,0,1759900247,13272.747228920001,386.14633614000195,54070.05648168001 2025-10-08,05:10:49.000,281,11048049,-795,0,1759900248,13272.895427739997,386.2027291800041,54070.67833536 2025-10-08,05:10:50.000,281,11048046,-795,0,1759900249,13272.915636669997,386.18158178999875,54070.74121944 2025-10-08,05:10:51.000,281,11048081,-795,0,1759900250,13273.023417629993,386.16043440000067,54070.94384592001 2025-10-08,05:10:52.000,281,11048053,-795,0,1759900251,13273.124462279993,386.1110904899979,54071.08358832 2025-10-08,05:10:53.000,281,11048084,-795,0,1759900252,13273.090780729988,385.98420615000214,54070.84602624 2025-10-08,05:10:54.000,281,11048036,-795,0,1759900253,13272.996472389998,385.8573218099991,54070.4128248 2025-10-08,05:10:55.000,281,11048085,-795,0,1759900254,13273.131198589988,385.85027267999976,54070.58051568 2025-10-08,05:10:56.000,281,11048079,-795,0,1759900255,13273.218770619998,385.8784692000045,54070.75519368001 2025-10-08,05:10:57.000,281,11048020,-795,0,1759900256,13273.212034309989,385.8220761600023,54071.12551104 2025-10-08,05:10:58.000,281,11048073,-795,0,1759900257,13273.178352759998,385.6951918199993,54071.216343600005 2025-10-08,05:10:59.000,281,11048054,-795,0,1759900258,13273.077308109998,385.54011095999886,54071.20935648001 2025-10-08,05:11:00.000,281,11048054,-795,0,1759900259,13273.104253349993,385.469619659998,54071.23730496001 2025-10-08,05:11:01.000,281,11048039,-795,0,1759900260,13273.366969439994,385.44142314000055,54071.39800872001 2025-10-08,05:11:02.000,281,11047950,-795,0,1759900261,13273.548849809995,385.4484722699999,54071.167433760005 2025-10-08,05:11:03.000,281,11047986,-795,0,1759900262,13273.798093279991,385.56830748000357,54071.167433760005 2025-10-08,05:11:04.000,281,11048062,-795,0,1759900263,13273.953028409996,385.6458479100038,54070.83903912 2025-10-08,05:11:05.000,281,11048040,-795,0,1759900264,13274.235953429998,385.88551833000383,54071.41198296 2025-10-08,05:11:06.000,281,11048073,-795,0,1759900265,13274.451515349989,386.054697450003,54071.51678976 2025-10-08,05:11:07.000,281,11048053,-795,0,1759900266,13274.72096775,386.20977831000346,54071.69146776001 2025-10-08,05:11:08.000,281,11048057,-795,0,1759900267,13274.97694752999,386.20977831000346,54071.81024880001 2025-10-08,05:11:09.000,281,11048044,-795,0,1759900268,13275.199245759992,386.2520730899996,54071.85217152 2025-10-08,05:11:10.000,281,11048008,-795,0,1759900269,13275.448489230002,386.18158178999875,54071.37006024 2025-10-08,05:11:11.000,281,11048023,-795,0,1759900270,13275.744886869994,386.2168274400028,54071.551725360005 2025-10-08,05:11:12.000,281,11048090,-795,0,1759900271,13275.987394029995,386.3366626499992,54071.69146776001 2025-10-08,05:11:13.000,281,11048077,-795,0,1759900272,13276.20295595,386.37895743000263,54071.79627456 2025-10-08,05:11:14.000,281,11048046,-795,0,1759900273,13276.26358274,386.4635469900022,54071.64954504 2025-10-08,05:11:15.000,281,11048087,-795,0,1759900274,13276.512826209997,386.61862785000267,54072.03383664 2025-10-08,05:11:16.000,281,11048074,-795,0,1759900275,13276.654288719998,386.6820700200042,54072.20152752 2025-10-08,05:11:17.000,281,11048093,-795,0,1759900276,13276.627343480002,386.7102665400016,54072.21550176001 2025-10-08,05:11:18.000,281,11048012,-795,0,1759900277,13276.580189309992,386.71731567000097,54071.9150556 2025-10-08,05:11:19.000,281,11048070,-795,0,1759900278,13276.411781559997,386.70321741000225,54071.66351928001 2025-10-08,05:11:20.000,281,11048019,-795,0,1759900279,13276.337682149991,386.73846305999905,54071.74736472 2025-10-08,05:11:21.000,281,11048086,-795,0,1759900280,13276.250110119996,386.8089543599999,54071.74736472 2025-10-08,05:11:22.000,281,11048075,-795,0,1759900281,13276.18274702,386.88649479000014,54072.14563056001 2025-10-08,05:11:23.000,281,11048082,-795,0,1759900282,13276.08170237,386.9287895700036,54072.03383664 2025-10-08,05:11:24.000,281,11048049,-795,0,1759900283,13276.048020819995,386.98518260999845,54071.79627456 2025-10-08,05:11:25.000,281,11048048,-795,0,1759900284,13276.08170237,387.04862477999995,54072.09672072001 2025-10-08,05:11:26.000,281,11048035,-795,0,1759900285,13276.16253809,387.14731259999826,54072.0198624 2025-10-08,05:11:27.000,281,11047979,-795,0,1759900286,13276.128856539995,387.2248530299985,54071.789287440006 2025-10-08,05:11:28.000,281,11048056,-795,0,1759900287,13276.11538391999,387.28124607000063,54071.75435184 2025-10-08,05:11:29.000,281,11048094,-795,0,1759900288,13276.088438679995,387.3023934599987,54071.64255792001 2025-10-08,05:11:30.000,281,11048035,-795,0,1759900289,13276.08170237,387.4363269300011,54071.956978320006 2025-10-08,05:11:31.000,281,11048090,-795,0,1759900290,13276.108647609995,387.55616214000474,54072.06178512 2025-10-08,05:11:32.000,281,11048060,-795,0,1759900291,13275.98065772,387.70419386999856,54072.124669200006 2025-10-08,05:11:33.000,281,11048070,-795,0,1759900292,13275.805513659994,387.81697995000286,54072.08274648 2025-10-08,05:11:34.000,281,11048042,-795,0,1759900293,13275.556270189998,387.87337298999773,54071.60762232 2025-10-08,05:11:35.000,281,11048026,-795,0,1759900294,13275.488907090003,387.7958325600048,54071.55871248 2025-10-08,05:11:36.000,281,11047999,-795,0,1759900295,13275.435016609998,387.6125551799996,54071.6355708 2025-10-08,05:11:37.000,281,11048039,-795,0,1759900296,13275.401335059993,387.4292778000017,54071.64954504 2025-10-08,05:11:38.000,281,11048033,-795,0,1759900297,13275.455225539998,387.2882952,54071.81024880001 2025-10-08,05:11:39.000,281,11048082,-795,0,1759900298,13275.401335059993,387.1896073800017,54071.69146776001 2025-10-08,05:11:40.000,281,11048065,-795,0,1759900299,13275.690996389989,387.1050178200021,54071.85217152 2025-10-08,05:11:41.000,281,11048051,-795,0,1759900300,13275.724677939994,387.0556739099993,54071.97095256 2025-10-08,05:11:42.000,281,11047985,-795,0,1759900301,13275.765095799994,386.98518260999845,54071.92902984001 2025-10-08,05:11:43.000,281,11048058,-795,0,1759900302,13275.77183210999,386.80190523000056,54071.551725360005 2025-10-08,05:11:44.000,281,11048028,-795,0,1759900303,13275.79204103999,386.6115787200033,54071.20935648001 2025-10-08,05:11:45.000,281,11048016,-795,0,1759900304,13275.92003093,386.49174350999965,54071.43993144 2025-10-08,05:11:46.000,281,11048041,-795,0,1759900305,13276.02107558,386.386006560002,54071.51678976 2025-10-08,05:11:47.000,281,11048032,-795,0,1759900306,13276.1019113,386.4142030799994,54071.90108136001 2025-10-08,05:11:48.000,281,11048014,-795,0,1759900307,13276.108647609995,386.40715395000007,54071.99191392 2025-10-08,05:11:49.000,281,11048065,-795,0,1759900308,13275.83919521,386.4353504700048,54071.58666096 2025-10-08,05:11:50.000,281,11048098,-795,0,1759900309,13275.778568419999,386.45649786000286,54071.670506400005 2025-10-08,05:11:51.000,281,11048010,-795,0,1759900310,13275.711205319989,386.4635469900022,54071.600635200004 2025-10-08,05:11:52.000,281,11048059,-795,0,1759900311,13275.603424359993,386.498792639999,54071.56569960001 2025-10-08,05:11:53.000,281,11048026,-795,0,1759900312,13275.387862440002,386.4001048200007,54071.57268672001 2025-10-08,05:11:54.000,281,11048063,-795,0,1759900313,13275.0241017,386.1392870100026,54071.34909888 2025-10-08,05:11:55.000,281,11048062,-795,0,1759900314,13274.83548501999,385.9419113699987,54071.83121016001 2025-10-08,05:11:56.000,281,11048063,-795,0,1759900315,13274.579505239999,385.68814268999995,54071.92204272 2025-10-08,05:11:57.000,281,11048100,-635,0,1759900316,13274.202271879993,385.45552139999927,54071.92204272 2025-10-08,05:11:58.000,281,11048007,-795,0,1759900317,13273.811565899996,385.1524088099977,54071.85915864001 2025-10-08,05:11:59.000,281,11048072,-795,0,1759900318,13273.37370574999,384.83519796000473,54071.48185416 2025-10-08,05:12:00.000,281,11048043,-795,0,1759900319,13273.137934899998,384.3981519000008,54071.30717616001 2025-10-08,05:12:01.000,281,11048075,-795,0,1759900320,13272.915636669997,384.06684279000183,54071.3211504 2025-10-08,05:12:02.000,281,11048066,-795,0,1759900321,13272.673129509996,383.7284845500035,54071.20935648001 2025-10-08,05:12:03.000,281,11048027,-795,0,1759900322,13272.531666999996,383.43947022000066,54071.52377688001 2025-10-08,05:12:04.000,281,11048062,-795,0,1759900323,13272.511458069996,383.2491437100034,54071.41198296 2025-10-08,05:12:05.000,281,11048066,-795,0,1759900324,13272.727019990001,382.9742276399993,54071.54473824001 2025-10-08,05:12:06.000,281,11048053,-795,0,1759900325,13273.043626559993,382.76980287000333,54071.75435184 2025-10-08,05:12:07.000,281,11048050,-795,0,1759900326,13273.42085992,382.6288202700016,54071.73339048001 2025-10-08,05:12:08.000,281,11048007,-795,0,1759900327,13273.892401619996,382.4807885400005,54071.432944320004 2025-10-08,05:12:09.000,281,11048062,-795,0,1759900328,13274.471724279989,382.417346369999,54071.453905680006 2025-10-08,05:12:10.000,281,11048059,-795,0,1759900329,13275.064519560001,382.4314446299977,54071.64255792001 2025-10-08,05:12:11.000,281,11048036,-795,0,1759900330,13275.738150559999,382.57242722999945,54072.054798000005 2025-10-08,05:12:12.000,281,11048084,-795,0,1759900331,13276.317473219991,382.6429185300003,54072.4740252 2025-10-08,05:12:13.000,281,11048071,-795,0,1759900332,13276.775542299998,382.78390113000205,54072.6137676 2025-10-08,05:12:14.000,281,11047984,-795,0,1759900333,13276.964158979994,382.98127676999866,54072.62075472001 2025-10-08,05:12:15.000,281,11048039,-795,0,1759900334,13277.30097448,383.1716032800032,54072.8583168 2025-10-08,05:12:16.000,281,11047984,-795,0,1759900335,13277.536745329991,383.4535684799994,54072.78145848 2025-10-08,05:12:17.000,281,11048070,-795,0,1759900336,13277.833142969997,383.7284845500035,54073.09587888 2025-10-08,05:12:18.000,281,11048060,-795,0,1759900337,13278.196903709999,383.9540567100048,54073.28453112 2025-10-08,05:12:19.000,281,11048053,-795,0,1759900338,13278.4596198,384.13028496000334,54073.3823508 2025-10-08,05:12:20.000,281,11048082,-795,0,1759900339,13278.823380540001,384.3206114700006,54073.948307520004 2025-10-08,05:12:21.000,281,11048110,-795,0,1759900340,13279.227559139988,384.4474958100036,54074.283689280004 2025-10-08,05:12:22.000,281,11048049,-795,0,1759900341,13279.335340099999,384.51093797999783,54074.48631576 2025-10-08,05:12:23.000,281,11048012,-795,0,1759900342,13279.47680261,384.58847840999806,54074.63304528001 2025-10-08,05:12:24.000,281,11048097,-795,0,1759900343,13279.47006629999,384.5602818900006,54074.38849608 2025-10-08,05:12:25.000,281,11048109,-795,0,1759900344,13279.59131987999,384.5814292799987,54074.54919984 2025-10-08,05:12:26.000,281,11048040,-795,0,1759900345,13279.61152880999,384.4968397199991,54074.70291648 2025-10-08,05:12:27.000,281,11048067,-795,0,1759900346,13279.63847405,384.32766059999994,54074.80073616001 2025-10-08,05:12:28.000,281,11048042,-795,0,1759900347,13279.75972763,384.2571692999991,54075.34573152 2025-10-08,05:12:29.000,281,11048052,-795,0,1759900348,13279.80014549,384.1584814800008,54075.46451256 2025-10-08,05:12:30.000,281,11048024,-795,0,1759900349,13279.867508589996,384.0738919200012,54075.478486800006 2025-10-08,05:12:31.000,281,11047991,-795,0,1759900350,13279.894453829991,384.05979366000247,54075.29682168 2025-10-08,05:12:32.000,281,11048093,-795,0,1759900351,13279.948344309996,383.9752041000029,54075.40162848001 2025-10-08,05:12:33.000,281,11048081,-795,0,1759900352,13279.961816930001,383.8624180199986,54075.15009216 2025-10-08,05:12:34.000,281,11048062,-795,0,1759900353,13279.955080619991,383.7284845500035,54075.01034976 2025-10-08,05:12:35.000,281,11048074,-795,0,1759900354,13280.069597889997,383.60160021000047,54075.22695048 2025-10-08,05:12:36.000,281,11048035,-795,0,1759900355,13280.170642539997,383.4958632600028,54075.73002312 2025-10-08,05:12:37.000,281,11048119,-795,0,1759900356,13280.130224679997,383.37602804999915,54075.75098448 2025-10-08,05:12:38.000,281,11048030,-795,0,1759900357,13280.089806819997,383.34078240000235,54075.77194584 2025-10-08,05:12:39.000,281,11048045,-795,0,1759900358,13280.130224679997,383.31258587999764,54075.576306480005 2025-10-08,05:12:40.000,281,11048043,-795,0,1759900359,13280.184115160002,383.29143848999956,54075.61822920001 2025-10-08,05:12:41.000,281,11048090,-795,0,1759900360,13280.359259219993,383.3196350100043,54075.43656408 2025-10-08,05:12:42.000,281,11048074,-795,0,1759900361,13280.568084829989,383.43947022000066,54075.478486800006 2025-10-08,05:12:43.000,281,11048049,-795,0,1759900362,13280.77691044,383.67209151000134,54075.5134224 2025-10-08,05:12:44.000,281,11048055,-795,0,1759900363,13280.884691399995,383.9258601900001,54075.527396640005 2025-10-08,05:12:45.000,281,11048048,-795,0,1759900364,13281.113725939991,384.1584814800008,54075.9675852 2025-10-08,05:12:46.000,281,11048066,-795,0,1759900365,13281.336024169992,384.27831669000443,54076.128288960004 2025-10-08,05:12:47.000,281,11048029,-795,0,1759900366,13281.437068819992,384.348807989998,54076.16322456 2025-10-08,05:12:48.000,281,11048070,-795,0,1759900367,13281.571795019998,384.41225015999953,54076.2121344 2025-10-08,05:12:49.000,281,11048054,-795,0,1759900368,13281.531377159998,384.42634841999825,54075.78592008001 2025-10-08,05:12:50.000,281,11048037,-795,0,1759900369,13281.376442029992,384.41225015999953,54075.77893296 2025-10-08,05:12:51.000,281,11048070,-795,0,1759900370,13281.315815239992,384.5602818900006,54076.030469280005 2025-10-08,05:12:52.000,281,11048050,-795,0,1759900371,13281.066571769996,384.6096258000034,54076.15623744 2025-10-08,05:12:53.000,281,11048063,-795,0,1759900372,13280.642184239994,384.6307731900015,54076.40777376001 2025-10-08,05:12:54.000,281,11048067,-795,0,1759900373,13280.231269329997,384.5461836300019,54076.06540488 2025-10-08,05:12:55.000,281,11048049,-715,0,1759900374,13280.103279440002,384.44044668000424,54076.25405712 2025-10-08,05:12:56.000,281,11048087,-795,0,1759900375,13280.076334199992,384.30651321000187,54076.2121344 2025-10-08,05:12:57.000,281,11048059,-795,0,1759900376,13280.096543129992,384.109137569998,54076.05841776 2025-10-08,05:12:58.000,281,11048062,-795,0,1759900377,13280.271687189997,383.9117619300014,54075.99553368 2025-10-08,05:12:59.000,281,11048078,-795,0,1759900378,13280.325577670003,383.73553368000285,54075.9675852 2025-10-08,05:13:00.000,281,11048074,-795,0,1759900379,13280.541139589994,383.5452071699983,54076.07239200001 2025-10-08,05:13:01.000,281,11048073,-795,0,1759900380,13280.71628365,383.3196350100043,54076.57546464001 2025-10-08,05:13:02.000,281,11048040,-795,0,1759900381,13280.83080091999,383.11521024000103,54076.60341312001 2025-10-08,05:13:03.000,281,11048018,-795,0,1759900382,13280.87795509,382.875539820001,54076.58943888 2025-10-08,05:13:04.000,281,11048031,-795,0,1759900383,13280.904900329995,382.5301324500033,54076.40078664 2025-10-08,05:13:05.000,281,11048061,-795,0,1759900384,13281.08004439,382.3327568099994,54076.43572224001 2025-10-08,05:13:06.000,281,11048069,-795,0,1759900385,13281.234979519992,382.0014477000004,54076.33790256001 2025-10-08,05:13:07.000,281,11048039,-795,0,1759900386,13281.356233099992,381.73358076000295,54076.52655480001 2025-10-08,05:13:08.000,281,11048071,-795,0,1759900387,13281.531377159998,381.35997687000054,54076.67328432001 2025-10-08,05:13:09.000,281,11048115,-795,0,1759900388,13281.612212879998,381.14850296999793,54076.98071760001 2025-10-08,05:13:10.000,281,11048043,-795,0,1759900389,13281.767148009989,381.0004712400041,54076.86193656001 2025-10-08,05:13:11.000,281,11048009,-795,0,1759900390,13282.043336719995,380.86653777000174,54077.14142136 2025-10-08,05:13:12.000,281,11048046,-795,0,1759900391,13282.447515319996,380.8383412500043,54077.27417664001 2025-10-08,05:13:13.000,281,11048045,-795,0,1759900392,13282.757385579993,380.8383412500043,54077.4348804 2025-10-08,05:13:14.000,281,11048053,-795,0,1759900393,13282.952738569998,380.9088325499979,54077.07853728001 2025-10-08,05:13:15.000,281,11048039,-795,0,1759900394,13283.363653479995,380.96522559000005,54077.40693192 2025-10-08,05:13:16.000,281,11048045,-795,0,1759900395,13283.700468980001,381.0427660200003,54077.63051976001 2025-10-08,05:13:17.000,281,11048061,-795,0,1759900396,13284.178746989994,381.1344047099992,54078.210450720006 2025-10-08,05:13:18.000,281,11048096,-795,0,1759900397,13284.603134519995,381.3176820900044,54078.4829484 2025-10-08,05:13:19.000,281,11048049,-795,0,1759900398,13284.953422639992,381.52210686000035,54078.60172944 2025-10-08,05:13:20.000,281,11048043,-795,0,1759900399,13285.337392309993,381.8040720600038,54078.73448472001 2025-10-08,05:13:21.000,281,11048038,-795,0,1759900400,13285.68768042999,382.1142337800047,54078.930124080005 2025-10-08,05:13:22.000,281,11048050,-795,0,1759900401,13286.132276889992,382.4314446299977,54078.95807256 2025-10-08,05:13:23.000,281,11048039,-795,0,1759900402,13286.401729290003,382.5935746200048,54079.10480208 2025-10-08,05:13:24.000,281,11048078,-795,0,1759900403,13286.597082279994,382.6499676599997,54078.999995280006 2025-10-08,05:13:25.000,281,11048083,-795,0,1759900404,13287.277449590001,382.73455721999926,54079.75460424 2025-10-08,05:13:26.000,281,11048067,-795,0,1759900405,13287.708573429998,382.748655479998,54080.27863824 2025-10-08,05:13:27.000,281,11048078,-795,0,1759900406,13287.957816899994,382.6640659199984,54080.4044064 2025-10-08,05:13:28.000,281,11048080,-795,0,1759900407,13288.23400561,382.4666902800018,54080.60004576001 2025-10-08,05:13:29.000,281,11048082,-795,0,1759900408,13288.30810501999,382.17767594999896,54080.71183968 2025-10-08,05:13:30.000,281,11048102,-795,0,1759900409,13288.348522879991,381.7899737999978,54080.53017456001 2025-10-08,05:13:31.000,281,11048089,-795,0,1759900410,13288.483249079996,381.50800860000163,54080.87953056 2025-10-08,05:13:32.000,281,11048061,-795,0,1759900411,13288.442831219996,381.2542399200029,54081.03324720001 2025-10-08,05:13:33.000,281,11048072,-795,0,1759900412,13288.30810501999,381.0709625399977,54081.21491232 2025-10-08,05:13:34.000,281,11048053,-795,0,1759900413,13288.22726929999,380.9088325499979,54081.19395096 2025-10-08,05:13:35.000,281,11047970,-795,0,1759900414,13288.26768715999,380.76784995000344,54081.57125544 2025-10-08,05:13:36.000,281,11048102,-795,0,1759900415,13288.31484133,380.4929338799993,54081.74593344 2025-10-08,05:13:37.000,281,11048074,-795,0,1759900416,13288.33505026,380.2039195500038,54081.836766 2025-10-08,05:13:38.000,281,11048104,-795,0,1759900417,13288.442831219996,379.8726104400048,54081.72497208001 2025-10-08,05:13:39.000,281,11048040,-795,0,1759900418,13288.37546812,379.7104804499977,54081.78785616 2025-10-08,05:13:40.000,281,11048069,-795,0,1759900419,13288.476512770001,379.54130132999853,54081.95554704 2025-10-08,05:13:41.000,281,11048075,-795,0,1759900420,13288.503458009996,379.5483504599979,54082.37477424001 2025-10-08,05:13:42.000,281,11048003,-795,0,1759900421,13288.449567529991,379.58359611000196,54082.66124616001 2025-10-08,05:13:43.000,281,11048022,-795,0,1759900422,13288.510194319992,379.71752958000434,54082.79400144 2025-10-08,05:13:44.000,281,11048076,-795,0,1759900423,13288.584293729997,379.78097174999857,54082.64727192 2025-10-08,05:13:45.000,281,11048065,-795,0,1759900424,13288.907636609998,379.9572000000044,54083.02457640001 2025-10-08,05:13:46.000,281,11048062,-795,0,1759900425,13289.129934839999,380.11228086000483,54082.96867944 2025-10-08,05:13:47.000,281,11048061,-795,0,1759900426,13289.372442,380.43654084000445,54083.34598392 2025-10-08,05:13:48.000,281,11048027,-795,0,1759900427,13289.48695926999,380.8594886400024,54083.66739144001 2025-10-08,05:13:49.000,281,11048044,-795,0,1759900428,13289.46675033999,381.3670259999999,54083.91892776 2025-10-08,05:13:50.000,281,11048085,-795,0,1759900429,13289.439805099995,381.84636684,54084.247322400006 2025-10-08,05:13:51.000,281,11048055,-795,0,1759900430,13289.217506869994,382.37505159000284,54084.49885872 2025-10-08,05:13:52.000,281,11048092,-795,0,1759900431,13289.26466103999,382.8402941700042,54084.75738216 2025-10-08,05:13:53.000,281,11048066,-795,0,1759900432,13289.20403424999,383.21389805999934,54085.04385408 2025-10-08,05:13:54.000,281,11048060,-795,0,1759900433,13289.042362809989,383.53815803999896,54084.67353672001 2025-10-08,05:13:55.000,281,11048019,-795,0,1759900434,13289.055835429994,383.9258601900001,54085.0508412 2025-10-08,05:13:56.000,281,11048075,-795,0,1759900435,13289.16361638999,384.20782539000356,54085.39321008001 2025-10-08,05:13:57.000,281,11048032,-795,0,1759900436,13289.055835429994,384.62372406000213,54085.46308128001 2025-10-08,05:13:58.000,281,11048043,-795,0,1759900437,13289.096253289994,384.98322968999855,54086.11987056 2025-10-08,05:13:59.000,281,11048002,-795,0,1759900438,13288.995208639994,385.3850300999984,54086.04999936 2025-10-08,05:14:00.000,281,11048035,-795,0,1759900439,13289.035626499994,385.70224094999867,54086.32249704 2025-10-08,05:14:01.000,281,11048050,-795,0,1759900440,13289.156880079994,386.20977831000346,54086.46922656001 2025-10-08,05:14:02.000,281,11047987,-795,0,1759900441,13289.069308049999,386.6679717599982,54085.95217968 2025-10-08,05:14:03.000,281,11048071,-795,0,1759900442,13289.33202414,387.4997691000026,54086.39236824 2025-10-08,05:14:04.000,281,11048073,-795,0,1759900443,13289.18382531999,388.2187803600027,54086.35044552001 2025-10-08,05:14:05.000,281,11048098,-795,0,1759900444,13289.25118842,388.86730032000196,54086.811595440005 2025-10-08,05:14:06.000,281,11048045,-795,0,1759900445,13289.28486996999,389.24795334000373,54087.482358960006 2025-10-08,05:14:07.000,281,11047964,-795,0,1759900446,13289.217506869994,389.49467289000313,54087.60812712 2025-10-08,05:14:08.000,281,11048063,-795,0,1759900447,13289.21077056,389.5299185399999,54087.817740720006 2025-10-08,05:14:09.000,281,11048062,-795,0,1759900448,13289.150143769999,389.55811506000464,54087.82472784 2025-10-08,05:14:10.000,281,11048022,-795,0,1759900449,13289.136671149994,389.7272941800038,54087.62210136001 2025-10-08,05:14:11.000,281,11048056,-795,0,1759900450,13289.16361638999,390.00221025000064,54087.78280512 2025-10-08,05:14:12.000,281,11048055,-795,0,1759900451,13289.298342589995,390.2348315400013,54088.0203672 2025-10-08,05:14:13.000,281,11048065,-795,0,1759900452,13289.38591461999,390.4463054400039,54088.13914824 2025-10-08,05:14:14.000,281,11048054,-795,0,1759900453,13289.40612354999,390.6507302099999,54088.09722552001 2025-10-08,05:14:15.000,281,11048043,-795,0,1759900454,13289.41285986,390.8622041100025,54088.41164592001 2025-10-08,05:14:16.000,281,11048084,-795,0,1759900455,13289.34549675999,391.00318671000423,54088.46055576001 2025-10-08,05:14:17.000,281,11048060,-795,0,1759900456,13289.36570568999,391.2922010399998,54088.586323920004 2025-10-08,05:14:18.000,281,11048067,-795,0,1759900457,13289.540849749996,391.5389205899992,54088.439594400006 2025-10-08,05:14:19.000,281,11048048,-795,0,1759900458,13289.628421779991,391.80678753000393,54088.36273608001 2025-10-08,05:14:20.000,281,11048056,-795,0,1759900459,13289.850720009992,392.01826142999926,54088.41164592001 2025-10-08,05:14:21.000,281,11048065,-795,0,1759900460,13290.093227169993,392.26498097999865,54088.57933680001 2025-10-08,05:14:22.000,281,11048006,-795,0,1759900461,13290.275107539994,392.5046513999987,54088.942667040006 2025-10-08,05:14:23.000,281,11048087,-795,0,1759900462,13290.42330635999,392.78661660000216,54088.90773144 2025-10-08,05:14:24.000,281,11048095,-795,0,1759900463,13290.477196839995,393.1249748400005,54088.57234968 2025-10-08,05:14:25.000,281,11048048,-795,0,1759900464,13290.64560458999,393.5831682900025,54088.96362840001 2025-10-08,05:14:26.000,281,11048080,-795,0,1759900465,13290.72644030999,393.92152653000085,54088.97760264 2025-10-08,05:14:27.000,281,11048091,-795,0,1759900466,13290.962211159997,394.28103216000454,54089.07542232 2025-10-08,05:14:28.000,281,11048092,-795,0,1759900467,13291.103673669997,394.6193904000029,54089.159267760006 2025-10-08,05:14:29.000,281,11048053,-795,0,1759900468,13291.272081419993,394.92250299000443,54089.26407456 2025-10-08,05:14:30.000,281,11048057,-795,0,1759900469,13291.272081419993,395.07053471999825,54089.50862376 2025-10-08,05:14:31.000,281,11048055,-795,0,1759900470,13291.177773080002,395.2397138400047,54089.52958512 2025-10-08,05:14:32.000,281,11048088,-795,0,1759900471,13290.962211159997,395.43004035000195,54089.64836616 2025-10-08,05:14:33.000,281,11048045,-795,0,1759900472,13290.760121859996,395.67675990000134,54089.58548208001 2025-10-08,05:14:34.000,281,11048052,-795,0,1759900473,13290.55129625,395.9446268399988,54089.173242 2025-10-08,05:14:35.000,281,11048043,-795,0,1759900474,13290.68602244999,396.29708334000316,54089.26407456 2025-10-08,05:14:36.000,281,11048037,-795,0,1759900475,13291.117146290002,396.7200311400011,54089.473688160004 2025-10-08,05:14:37.000,281,11048069,-795,0,1759900476,13291.568479059999,397.22051936999924,54089.57150784 2025-10-08,05:14:38.000,281,11048025,-795,0,1759900477,13292.060229689996,397.69281107999996,54089.96977368001 2025-10-08,05:14:39.000,281,11047980,-795,0,1759900478,13292.423990429998,398.18625017999875,54089.81605704 2025-10-08,05:14:40.000,281,11048065,-795,0,1759900479,13292.90226843999,398.53165755000373,54089.80208280001 2025-10-08,05:14:41.000,281,11048061,-795,0,1759900480,13293.468118479992,399.00394926000445,54090.27021984 2025-10-08,05:14:42.000,281,11048077,-795,0,1759900481,13294.00028696999,399.3916514099983,54090.29816832 2025-10-08,05:14:43.000,281,11048051,-795,0,1759900482,13294.34383877999,399.5890270500022,54090.116503200006 2025-10-08,05:14:44.000,281,11048048,-795,0,1759900483,13294.734544760002,399.69476399999985,54089.9068896 2025-10-08,05:14:45.000,281,11048100,-795,0,1759900484,13295.138723359989,399.8357466000016,54090.382013760005 2025-10-08,05:14:46.000,281,11048073,-795,0,1759900485,13295.374494209995,399.9485326799986,54090.619575840006 2025-10-08,05:14:47.000,281,11048023,-795,0,1759900486,13295.637210299996,400.1811539699993,54090.97591896001 2025-10-08,05:14:48.000,281,11048102,-795,0,1759900487,13295.879717459997,400.41377525999997,54091.122648480006 2025-10-08,05:14:49.000,281,11048060,-795,0,1759900488,13295.839299599997,400.66049480999936,54090.99688032001 2025-10-08,05:14:50.000,281,11048024,-795,0,1759900489,13296.014443660002,400.97770565999963,54091.24142952001 2025-10-08,05:14:51.000,281,11048019,-795,0,1759900490,13296.007707349992,401.28786738000053,54091.25540376 2025-10-08,05:14:52.000,281,11048098,-795,0,1759900491,13295.832563290001,401.6685204000023,54091.2344424 2025-10-08,05:14:53.000,281,11048047,-795,0,1759900492,13295.899926389997,401.9152399500017,54091.32527496 2025-10-08,05:14:54.000,281,11047953,-795,0,1759900493,13295.926871629992,402.09146820000024,54091.52091432 2025-10-08,05:14:55.000,281,11048060,-795,0,1759900494,13296.048125209993,402.2958929700035,54091.76546352001 2025-10-08,05:14:56.000,281,11048083,-795,0,1759900495,13296.176115099988,402.4580229600033,54091.95411576001 2025-10-08,05:14:57.000,281,11048071,-795,0,1759900496,13296.290632369994,402.7188407700014,54092.156742240004 2025-10-08,05:14:58.000,281,11048053,-795,0,1759900497,13296.378204399989,402.9867077099989,54092.2825104 2025-10-08,05:14:59.000,281,11048093,-795,0,1759900498,13296.344522849999,403.3250659500045,54092.08687104 2025-10-08,05:15:00.000,281,11048078,-795,0,1759900499,13296.53987583999,403.5365398499998,54092.23360056 2025-10-08,05:15:01.000,281,11048046,-795,0,1759900500,13296.76891038,403.8396524400014,54092.47814976 2025-10-08,05:15:02.000,281,11048003,-795,0,1759900501,13296.86995503,404.0440772100046,54092.610905040005 2025-10-08,05:15:03.000,281,11048050,-795,0,1759900502,13296.970999680001,404.2414528500012,54092.98820952001 2025-10-08,05:15:04.000,281,11048078,-795,0,1759900503,13297.186561599992,404.49522153,54092.93231256 2025-10-08,05:15:05.000,281,11048092,-795,0,1759900504,13297.523377099998,404.7207936900013,54093.07205496 2025-10-08,05:15:06.000,281,11048026,-795,0,1759900505,13297.994918799996,405.00275889000477,54093.35852688 2025-10-08,05:15:07.000,281,11048065,-795,0,1759900506,13298.392361090002,405.24947844000417,54093.37948824 2025-10-08,05:15:08.000,281,11048073,-795,0,1759900507,13298.789803379994,405.59488581000187,54093.58211472 2025-10-08,05:15:09.000,281,11048084,-795,0,1759900508,13299.07946470999,406.0319318699985,54093.7498056 2025-10-08,05:15:10.000,281,11048070,-795,0,1759900509,13299.24787246,406.54651836000266,54093.79172832 2025-10-08,05:15:11.000,281,11048003,-795,0,1759900510,13299.409543900001,407.13864527999976,54094.32274944 2025-10-08,05:15:12.000,281,11048087,-795,0,1759900511,13299.402807589991,407.7025756799994,54094.46947896001 2025-10-08,05:15:13.000,281,11048106,-795,0,1759900512,13299.26134507999,408.2312604300023,54094.75595088 2025-10-08,05:15:14.000,281,11048066,-795,0,1759900513,13298.756121829989,408.6894538800043,54094.63018272 2025-10-08,05:15:15.000,281,11048103,-795,0,1759900514,13298.372152160002,409.06305776999943,54094.54633728001 2025-10-08,05:15:16.000,281,11048060,-795,0,1759900515,13298.217217029996,409.20404037000117,54094.76293800001 2025-10-08,05:15:17.000,281,11048056,-795,0,1759900516,13297.98818249,409.2463351500046,54094.87473192 2025-10-08,05:15:18.000,281,11048061,-795,0,1759900517,13297.88713784,409.4084651400044,54095.077358400005 2025-10-08,05:15:19.000,281,11048038,-795,0,1759900518,13297.79956580999,409.71862685999804,54095.06338416 2025-10-08,05:15:20.000,281,11048112,-795,0,1759900519,13298.149853930001,410.19091856999876,54095.27299776 2025-10-08,05:15:21.000,281,11048053,-715,0,1759900520,13298.560768839998,410.6279646300027,54095.48261136001 2025-10-08,05:15:23.000,281,11048076,-795,0,1759900522,13299.759832019998,411.79812020999816,54095.62235376001 2025-10-08,05:15:24.000,281,11048088,-795,0,1759900523,13300.25831895999,412.4113945200006,54095.55248256001 2025-10-08,05:15:25.000,281,11048117,-795,0,1759900524,13300.965631509993,412.98237404999963,54095.76209616 2025-10-08,05:15:26.000,281,11048071,-795,0,1759900525,13301.68641668,413.47581314999843,54096.25818168 2025-10-08,05:15:27.000,281,11048066,-795,0,1759900526,13302.353311369989,414.01859616,54096.83811264 2025-10-08,05:15:28.000,281,11048052,-795,0,1759900527,13303.074096539996,414.4344948299986,54097.06170048001 2025-10-08,05:15:29.000,281,11048072,-795,0,1759900528,13303.81509063999,414.81514785000036,54097.22939136001 2025-10-08,05:15:30.000,281,11048057,-795,0,1759900529,13304.643656769993,415.20989913000085,54097.57874736 2025-10-08,05:15:31.000,281,11048042,-795,0,1759900530,13305.310551459996,415.4284221600028,54097.522850400004 2025-10-08,05:15:32.000,281,11048069,-795,0,1759900531,13305.963973529993,415.64694519000477,54097.75342536001 2025-10-08,05:15:33.000,281,11048079,-795,0,1759900532,13306.54329619,415.710387359999,54098.08182 2025-10-08,05:15:34.000,281,11048059,-795,0,1759900533,13307.183245639993,415.75268214000243,54098.29842072 2025-10-08,05:15:35.000,281,11048011,-795,0,1759900534,13307.917503429991,415.6892399700009,54098.44515024 2025-10-08,05:15:36.000,281,11048061,-795,0,1759900535,13308.826905279995,415.6116995400007,54098.79450624 2025-10-08,05:15:37.000,281,11048056,-795,0,1759900536,13309.729570819989,415.5905521500026,54098.97617136001 2025-10-08,05:15:38.000,281,11048099,-795,0,1759900537,13310.578345879992,415.4777660699983,54099.269630400006 2025-10-08,05:15:39.000,281,11048087,-795,0,1759900538,13311.33954891,415.3297343400045,54099.40937280001 2025-10-08,05:15:40.000,281,11048068,-795,0,1759900539,13312.215269209999,415.1887517400028,54099.367450080004 2025-10-08,05:15:41.000,281,11048069,-795,0,1759900540,13313.185297849988,415.22399738999957,54099.52116672 2025-10-08,05:15:42.000,281,11048029,-795,0,1759900541,13314.027336599996,415.33678347000387,54099.870522720004 2025-10-08,05:15:43.000,281,11048051,-795,0,1759900542,13314.566241399989,415.4848151999977,54100.30372416 2025-10-08,05:15:44.000,281,11048063,-795,0,1759900543,13315.05799203,415.4848151999977,54100.43647944001 2025-10-08,05:15:45.000,281,11048074,-795,0,1759900544,13315.556478969993,415.4002256399981,54100.33865976 2025-10-08,05:15:46.000,281,11048101,-795,0,1759900545,13316.243582589996,415.3438326000032,54100.58320896001 2025-10-08,05:15:47.000,281,11048089,-795,0,1759900546,13316.782487389988,415.29448869000043,54100.67404152 2025-10-08,05:15:48.000,281,11048078,-795,0,1759900547,13317.503272559996,415.2169482600002,54100.660067280005 2025-10-08,05:15:49.000,281,11048067,-795,0,1759900548,13318.36552023999,415.16055521999806,54100.86269376 2025-10-08,05:15:50.000,281,11048018,-795,0,1759900549,13319.456802459994,415.1535060899987,54101.065320240006 2025-10-08,05:15:51.000,281,11048012,-795,0,1759900550,13320.372940619993,415.1676043500047,54101.26794672 2025-10-08,05:15:52.000,281,11048022,-795,0,1759900551,13321.356441880002,415.2028500000015,54101.42166336001 2025-10-08,05:15:53.000,281,11048062,-795,0,1759900552,13322.14459014999,415.2803904300017,54101.63826408001 2025-10-08,05:15:54.000,281,11048036,-795,0,1759900553,13322.919265799988,415.2521939100043,54101.84089056 2025-10-08,05:15:55.000,281,11048065,-795,0,1759900554,13323.660259899996,415.30858694999915,54101.931723120004 2025-10-08,05:15:56.000,281,11048023,-795,0,1759900555,13324.104856359998,415.2803904300017,54101.81294208 2025-10-08,05:15:57.000,281,11048087,-795,0,1759900556,13324.58987068,415.3508817300026,54101.89678752001 2025-10-08,05:15:58.000,281,11048051,-795,0,1759900557,13325.209611199993,415.35793086000194,54102.28107912001 2025-10-08,05:15:59.000,281,11048019,-795,0,1759900558,13325.613789799994,415.3438326000032,54102.4837056 2025-10-08,05:16:00.000,281,11048071,-795,0,1759900559,13326.038177329996,415.3861273799994,54102.70729344 2025-10-08,05:16:01.000,281,11048082,-795,0,1759900560,13326.341311279997,415.33678347000387,54102.672357840005 2025-10-08,05:16:02.000,281,11048078,-795,0,1759900561,13326.597291059988,415.266292170003,54102.71428056001 2025-10-08,05:16:03.000,281,11048087,-795,0,1759900562,13327.00820597,415.19580087000213,54102.96581688 2025-10-08,05:16:04.000,281,11048084,-795,0,1759900563,13327.338285159996,415.1041621800032,54102.82607448 2025-10-08,05:16:05.000,281,11048043,-795,0,1759900564,13327.446066119992,414.9913760999989,54102.56755104001 2025-10-08,05:16:06.000,281,11048050,-795,0,1759900565,13327.587528629992,414.99842522999825,54102.73524192001 2025-10-08,05:16:07.000,281,11048039,-795,0,1759900566,13327.560583389997,414.8926882800006,54102.840048720005 2025-10-08,05:16:08.000,281,11048081,-795,0,1759900567,13327.473011360002,414.8715408900025,54103.04966232001 2025-10-08,05:16:09.000,281,11048066,-795,0,1759900568,13327.358494089996,414.8715408900025,54103.0426752 2025-10-08,05:16:10.000,281,11048083,-795,0,1759900569,13327.115986929995,414.8715408900025,54102.8679972 2025-10-08,05:16:11.000,281,11048069,-795,0,1759900570,13326.954315489995,414.81514785000036,54102.840048720005 2025-10-08,05:16:12.000,281,11048070,-795,0,1759900571,13326.83979821999,414.76580394000484,54102.24614352 2025-10-08,05:16:13.000,281,11048064,-795,0,1759900572,13327.06209644999,414.7940004600023,54102.61646088001 2025-10-08,05:16:14.000,281,11048038,-795,0,1759900573,13327.19008634,414.8856391500012,54102.5186412 2025-10-08,05:16:15.000,281,11048038,-795,0,1759900574,13327.243976819991,414.9913760999989,54102.1343496 2025-10-08,05:16:16.000,281,11048071,-795,0,1759900575,13327.412384570001,415.13940783,54102.49767984001 2025-10-08,05:16:17.000,281,11048077,-795,0,1759900576,13327.459538739997,415.29448869000043,54102.4138344 2025-10-08,05:16:18.000,281,11048133,-795,0,1759900577,13327.459538739997,415.3438326000032,54102.39287304 2025-10-08,05:16:19.000,281,11048085,-795,0,1759900578,13327.297867299996,415.37202912000066,54102.336976080005 2025-10-08,05:16:20.000,281,11048041,-795,0,1759900579,13327.136195859995,415.3156360799985,54101.86883904 2025-10-08,05:16:21.000,281,11048047,-795,0,1759900580,13327.0284149,415.22399738999957,54101.715122400004 2025-10-08,05:16:22.000,281,11048008,-795,0,1759900581,13327.014942279995,414.99842522999825,54101.65223832 2025-10-08,05:16:23.000,281,11048077,-795,0,1759900582,13326.94084286999,414.6882635100046,54101.52647016 2025-10-08,05:16:24.000,281,11048088,-795,0,1759900583,13326.893688699995,414.40629831000115,54101.65922544001 2025-10-08,05:16:25.000,281,11048081,-795,0,1759900584,13326.812852979994,414.06089094000345,54101.30986944 2025-10-08,05:16:26.000,281,11048083,-795,0,1759900585,13326.954315489995,413.7084344399991,54101.17711416 2025-10-08,05:16:27.000,281,11048097,-795,0,1759900586,13327.223767889991,413.5956483600021,54101.14217856 2025-10-08,05:16:28.000,281,11048083,-795,0,1759900587,13327.493220290002,413.4617148899997,54100.60417032001 2025-10-08,05:16:29.000,281,11048064,-795,0,1759900588,13328.07927925999,413.3277814200046,54100.541286240004 2025-10-08,05:16:30.000,281,11048038,-795,0,1759900589,13328.49019417,413.1022092600033,54100.205904480004 2025-10-08,05:16:31.000,281,11048002,-795,0,1759900590,13328.921318009998,412.8907353600007,54100.15000752001 2025-10-08,05:16:32.000,281,11048087,-795,0,1759900591,13329.34570554,412.65811407,54100.34564688001 2025-10-08,05:16:33.000,281,11048102,-795,0,1759900592,13329.66904842,412.3831980000032,54100.19891736001 2025-10-08,05:16:34.000,281,11048073,-795,0,1759900593,13329.911555580002,412.1294293200044,54099.919432560004 2025-10-08,05:16:35.000,281,11048076,-795,0,1759900594,13330.174271669988,411.72762891000457,54099.49321824 2025-10-08,05:16:36.000,281,11048110,-795,0,1759900595,13330.612131819995,411.40336892999767,54099.38142432001 2025-10-08,05:16:37.000,281,11048077,-795,0,1759900596,13330.962419939991,411.0650106899993,54099.27661752 2025-10-08,05:16:38.000,281,11048044,-795,0,1759900597,13331.292499130002,410.7759963600038,54099.14386224001 2025-10-08,05:16:39.000,281,11048040,-795,0,1759900598,13331.622578319999,410.43763811999816,54098.87835168001 2025-10-08,05:16:40.000,281,11048075,-795,0,1759900599,13331.92571227,410.22616422000283,54098.82944184 2025-10-08,05:16:41.000,281,11047994,-795,0,1759900600,13332.228846220001,409.9019042400032,54098.66873808001 2025-10-08,05:16:42.000,281,11048087,-795,0,1759900601,13332.390517660002,409.5071529600027,54098.647776720005 2025-10-08,05:16:43.000,281,11048099,-795,0,1759900602,13332.491562310002,409.0207629900033,54098.431176000006 2025-10-08,05:16:44.000,281,11048055,-795,0,1759900603,13332.478089689997,408.4427343300049,54097.94906472001 2025-10-08,05:16:45.000,281,11048060,-795,0,1759900604,13332.390517660002,407.64618264000455,54097.557786 2025-10-08,05:16:46.000,281,11048068,-795,0,1759900605,13332.363572419992,407.0188100700034,54097.41804360001 2025-10-08,05:16:47.000,281,11048051,-795,0,1759900606,13332.410726590002,406.2434057700011,54097.25035272001 2025-10-08,05:16:48.000,281,11048104,-795,0,1759900607,13332.619552199998,405.70062275999953,54097.306249680005 2025-10-08,05:16:49.000,281,11048031,-795,0,1759900608,13332.707124229993,405.2565275700035,54096.99182928001 2025-10-08,05:16:50.000,281,11048042,-795,0,1759900609,13332.89574090999,405.07325018999836,54096.67042176 2025-10-08,05:16:51.000,281,11048093,-795,0,1759900610,13333.340337369991,405.20718366000074,54096.4747824 2025-10-08,05:16:52.000,281,11048034,-795,0,1759900611,13333.852296929988,405.20718366000074,54096.30709152 2025-10-08,05:16:53.000,281,11048093,-795,0,1759900612,13334.23626659999,405.15783974999795,54096.132413520005 2025-10-08,05:16:54.000,281,11048069,-795,0,1759900613,13334.573082099996,405.15783974999795,54095.75510904 2025-10-08,05:16:55.000,281,11048102,-795,0,1759900614,13334.829061880002,405.2353801799982,54095.4267144 2025-10-08,05:16:56.000,281,11048036,-795,0,1759900615,13335.25344940999,405.27062583000225,54095.89485144 2025-10-08,05:16:57.000,281,11048077,-795,0,1759900616,13335.630682769995,405.3763627799999,54095.811005999996 2025-10-08,05:16:58.000,281,11048080,-795,0,1759900617,13336.082015539992,405.56668929000443,54095.88786432001 2025-10-08,05:16:59.000,281,11048061,-795,0,1759900618,13336.60071141,405.96144056999765,54095.845941600004 2025-10-08,05:17:00.000,281,11048068,-795,0,1759900619,13337.132879899997,406.32094620000134,54095.47562424001 2025-10-08,05:17:01.000,281,11048076,-795,0,1759900620,13337.87387399999,406.9060239899991,54095.37081744 2025-10-08,05:17:02.000,281,11048062,-795,0,1759900621,13339.03251931999,407.80126349999773,54095.55946968 2025-10-08,05:17:03.000,281,11048015,-795,0,1759900622,13340.076647369999,408.92912430000433,54095.54549544 2025-10-08,05:17:04.000,281,11048073,-795,0,1759900623,13341.080357559993,409.9653464100047,54095.93677416001 2025-10-08,05:17:05.000,281,11048107,-755,0,1759900624,13341.646207599995,410.69845593000355,54095.82498024 2025-10-08,05:17:06.000,281,11048078,-795,0,1759900625,13342.117749299992,411.3117302399987,54096.16734912 2025-10-08,05:17:07.000,281,11048069,-795,0,1759900626,13342.272684429998,411.7769728200001,54096.05555520001 2025-10-08,05:17:08.000,281,11048038,-795,0,1759900627,13342.845270779995,412.1717241000006,54096.27914304 2025-10-08,05:17:09.000,281,11048071,-795,0,1759900628,13343.235976759992,412.56647538000107,54096.25818168 2025-10-08,05:17:10.000,281,11048016,-795,0,1759900629,13343.741200009994,413.0669636099992,54096.32805288 2025-10-08,05:17:11.000,281,11048039,-795,0,1759900630,13344.327258979996,413.7366309600038,54096.20927184 2025-10-08,05:17:12.000,281,11048004,-795,0,1759900631,13345.324232859995,414.49088787000073,54096.649460399996 2025-10-08,05:17:13.000,281,11048105,-795,0,1759900632,13346.361624599995,415.25924304000364,54096.859074 2025-10-08,05:17:14.000,281,11048066,-795,0,1759900633,13347.351862169999,416.01349995000055,54097.03375200001 2025-10-08,05:17:15.000,281,11048038,-795,0,1759900634,13348.382517599988,416.88054294000176,54097.187468640004 2025-10-08,05:17:16.000,281,11048065,-795,0,1759900635,13349.446854579997,417.63479984999867,54097.187468640004 2025-10-08,05:17:17.000,281,11048064,-795,0,1759900636,13350.726753479998,418.5300393600046,54097.43201784 2025-10-08,05:17:18.000,281,11048082,-795,0,1759900637,13352.047070239998,419.5310158200009,54097.66259280001 2025-10-08,05:17:19.000,281,11047997,-795,0,1759900638,13353.414541169994,420.4967466300004,54097.84425792 2025-10-08,05:17:20.000,281,11048103,-795,0,1759900639,13354.573186489994,421.3003474500001,54098.27047224 2025-10-08,05:17:21.000,281,11047999,-795,0,1759900640,13355.576896680002,422.1391939200039,54098.50104720001 2025-10-08,05:17:22.000,281,11048051,-795,0,1759900641,13356.432408050001,422.93574561000423,54098.96219712 2025-10-08,05:17:23.000,281,11048091,-795,0,1759900642,13357.004994399998,423.54197079000005,54099.24168192001 2025-10-08,05:17:24.000,281,11048044,-795,0,1759900643,13357.395700379995,424.1552451000025,54099.388411440006 2025-10-08,05:17:25.000,281,11048088,-795,0,1759900644,13357.617998609996,424.74032289000024,54099.04604256001 2025-10-08,05:17:26.000,281,11048125,-795,0,1759900645,13358.143430789998,425.452285020001,54099.367450080004 2025-10-08,05:17:27.000,281,11048080,-795,0,1759900646,13358.64865404,426.06555933000345,54099.6189864 2025-10-08,05:17:28.000,281,11048051,-795,0,1759900647,13359.201031459997,426.67883363999863,54100.04520072 2025-10-08,05:17:29.000,281,11048066,-795,0,1759900648,13359.76014518999,427.2568623000043,54100.19193024 2025-10-08,05:17:30.000,281,11048058,-795,0,1759900649,13360.231686890002,427.7009574900003,54100.24084008 2025-10-08,05:17:31.000,281,11048049,-795,0,1759900650,13360.851427409994,428.2084948499978,54100.31071128 2025-10-08,05:17:32.000,281,11048061,-795,0,1759900651,13361.504849479992,428.59619699999894,54100.64609304 2025-10-08,05:17:33.000,281,11048050,-795,0,1759900652,13362.04375428,428.8640639400037,54100.38058248 2025-10-08,05:17:34.000,281,11048051,-795,0,1759900653,13362.650022180002,429.15307826999924,54100.46442792001 2025-10-08,05:17:35.000,281,11048049,-795,0,1759900654,13363.168718049994,429.26586435000354,54100.21987872001 2025-10-08,05:17:36.000,281,11048059,-795,0,1759900655,13363.795194879996,429.3927486899993,54100.611157440006 2025-10-08,05:17:37.000,281,11048071,-795,0,1759900656,13364.468825879994,429.5548786799991,54100.7369256 2025-10-08,05:17:38.000,281,11048081,-795,0,1759900657,13365.371491419988,429.6183208500006,54100.946539200006 2025-10-08,05:17:39.000,281,11048052,-795,0,1759900658,13366.287629580002,429.7804508400004,54101.03038464 2025-10-08,05:17:40.000,281,11048116,-795,0,1759900659,13367.069041539995,429.83684388000256,54100.95352632 2025-10-08,05:17:41.000,281,11048082,-795,0,1759900660,13367.796563019998,429.90028605000407,54100.70199000001 2025-10-08,05:17:42.000,281,11048070,-795,0,1759900661,13368.47693032999,429.9496299599996,54100.778848320006 2025-10-08,05:17:43.000,281,11048026,-795,0,1759900662,13369.029307749988,430.08356343000196,54100.65308016001 2025-10-08,05:17:44.000,281,11048048,-795,0,1759900663,13369.53453099999,430.14700560000347,54100.77186120001 2025-10-08,05:17:45.000,281,11048063,-795,0,1759900664,13369.938709599992,430.3020864600039,54100.729938480006 2025-10-08,05:17:46.000,281,11048079,-795,0,1759900665,13370.53150487999,430.5347077500046,54100.79282256 2025-10-08,05:17:47.000,281,11048051,-795,0,1759900666,13371.009782889996,430.77437817000464,54100.78583544 2025-10-08,05:17:48.000,281,11048072,-795,0,1759900667,13371.393752559998,430.98585206999996,54100.77186120001 2025-10-08,05:17:49.000,281,11048066,-795,0,1759900668,13371.79793116,431.21847336000064,54100.29673704001 2025-10-08,05:17:50.000,281,11048047,-795,0,1759900669,13372.370517509997,431.46519291000004,54100.108084800006 2025-10-08,05:17:51.000,281,11048008,-795,0,1759900670,13373.30012829,431.8528950600012,54100.05218784001 2025-10-08,05:17:52.000,281,11048079,-795,0,1759900671,13374.35772896,432.1560076500027,54100.087123440004 2025-10-08,05:17:53.000,281,11048085,-795,0,1759900672,13375.071777819998,432.6001028399987,54100.28974992 2025-10-08,05:17:54.000,281,11048069,-795,0,1759900673,13375.45574749,433.22042628000054,54100.156994640005 2025-10-08,05:17:55.000,281,11048047,-795,0,1759900674,13375.563528449995,433.8477988500017,54099.87750984 2025-10-08,05:17:56.000,281,11048077,-795,0,1759900675,13375.745408819996,434.5527118500031,54099.96135528001 2025-10-08,05:17:57.000,281,11048092,-795,0,1759900676,13375.7992993,435.01795443000447,54099.77969016 2025-10-08,05:17:58.000,281,11048033,-795,0,1759900677,13375.71846358,435.5607374399988,54099.63994776 2025-10-08,05:17:59.000,281,11048009,-795,0,1759900678,13375.523110589995,435.9343413300012,54099.45828264001 2025-10-08,05:18:00.000,281,11048075,-795,0,1759900679,13375.267130809989,436.51236998999957,54099.12290088001 2025-10-08,05:18:01.000,281,11048012,-795,0,1759900680,13374.990942099997,437.0622021300005,54099.24168192001 2025-10-08,05:18:02.000,281,11048060,-795,0,1759900681,13374.876424829992,437.6190834000008,54099.13687512 2025-10-08,05:18:03.000,281,11048044,-795,0,1759900682,13374.916842689992,438.12662075999833,54098.913287280004 2025-10-08,05:18:04.000,281,11048046,-795,0,1759900683,13375.139140919993,438.6764528999993,54098.696686560004 2025-10-08,05:18:05.000,281,11048075,-795,0,1759900684,13375.307548669989,439.38841503000003,54097.99098744 2025-10-08,05:18:06.000,281,11048068,-795,0,1759900685,13375.940761810001,440.2131632399978,54097.87220640001 2025-10-08,05:18:07.000,281,11048013,-795,0,1759900686,13376.600920189994,441.0872553599984,54097.760412480005 2025-10-08,05:18:08.000,281,11048048,-795,0,1759900687,13377.402541080002,441.87675791999936,54097.55079888 2025-10-08,05:18:09.000,281,11048078,-795,0,1759900688,13378.19742566,442.6098674399982,54097.690541280004 2025-10-08,05:18:10.000,281,11048095,-795,0,1759900689,13378.978837619994,443.23724000999937,54097.45996632 2025-10-08,05:18:11.000,281,11048047,-795,0,1759900690,13379.908448399998,443.99149692000356,54097.355159520004 2025-10-08,05:18:12.000,281,11048045,-795,0,1759900691,13380.925631209997,444.6611642700009,54097.41105648 2025-10-08,05:18:13.000,281,11048044,-795,0,1759900692,13381.760933649995,445.380175530001,54097.11061032001 2025-10-08,05:18:14.000,281,11047996,-795,0,1759900693,13382.508664059998,445.94410593000066,54096.7892028 2025-10-08,05:18:15.000,281,11048012,-795,0,1759900694,13383.148613509991,446.4939380700016,54096.28613016 2025-10-08,05:18:16.000,281,11048037,-795,0,1759900695,13383.694254619993,446.89573848000146,54096.18831048 2025-10-08,05:18:17.000,281,11048062,-795,0,1759900696,13384.13211477,447.198851070003,54096.33504 2025-10-08,05:18:18.000,281,11048047,-795,0,1759900697,13384.327467759991,447.22704759000044,54096.23722032 2025-10-08,05:18:19.000,281,11048068,-795,0,1759900698,13384.307258829991,447.22704759000044,54095.93677416001 2025-10-08,05:18:20.000,281,11048034,-795,0,1759900699,13384.037806429995,446.94508239000425,54095.580431040005 2025-10-08,05:18:21.000,281,11048071,-795,0,1759900700,13383.775090339994,446.58557676000055,54095.11928112001 2025-10-08,05:18:22.000,281,11048056,-795,0,1759900701,13383.788562959999,446.27541503999964,54094.504414560004 2025-10-08,05:18:23.000,281,11048042,-795,0,1759900702,13383.92328915999,446.169678090002,54093.99435480001 2025-10-08,05:18:24.000,281,11048110,-795,0,1759900703,13384.260104659996,446.12738330999855,54093.365514 2025-10-08,05:18:25.000,281,11048056,-795,0,1759900704,13384.772064219993,446.30361156000436,54093.00218376 2025-10-08,05:18:26.000,281,11048031,-795,0,1759900705,13385.337914259995,446.37410285999795,54092.71571184 2025-10-08,05:18:27.000,281,11048085,-795,0,1759900706,13386.011545259993,446.50098720000096,54092.36635584001 2025-10-08,05:18:28.000,281,11048045,-795,0,1759900707,13386.66496732999,446.59967501999927,54091.989051360004 2025-10-08,05:18:29.000,281,11048064,-795,0,1759900708,13387.277971539988,446.8252471800006,54091.49995296001 2025-10-08,05:18:30.000,281,11048013,-795,0,1759900709,13387.796667409995,446.8040997900025,54090.44489784001 2025-10-08,05:18:31.000,281,11048066,-795,0,1759900710,13388.248000179992,446.7618050099991,54089.92086384001 2025-10-08,05:18:32.000,281,11048040,-795,0,1759900711,13388.692596639994,446.7195102300029,54089.62041768 2025-10-08,05:18:33.000,281,11048029,-795,0,1759900712,13389.02941214,446.6560680600014,54089.3828556 2025-10-08,05:18:34.000,281,11048045,-795,0,1759900713,13389.312337160001,446.5080363300003,54088.942667040006 2025-10-08,05:18:36.000,281,11048094,-795,0,1759900715,13389.716515759988,446.22607113000413,54087.866650560005 2025-10-08,05:18:37.000,281,11048094,-795,0,1759900716,13389.91860505999,446.0568920099977,54087.37755216 2025-10-08,05:18:38.000,281,11048004,-795,0,1759900717,13390.033122329995,445.8524672400017,54086.49717504001 2025-10-08,05:18:39.000,281,11048035,-795,0,1759900718,13390.073540189995,445.6480424699985,54085.83339864 2025-10-08,05:18:40.000,281,11048071,-795,0,1759900719,13389.96575923,445.28853684000205,54085.10673816001 2025-10-08,05:18:41.000,281,11048010,-795,0,1759900720,13390.00617709,445.048866420002,54084.582704160006 2025-10-08,05:18:42.000,281,11048079,-795,0,1759900721,13390.10048542999,444.6893607899983,54084.26828376001 2025-10-08,05:18:43.000,281,11048051,-795,0,1759900722,13390.154375909995,444.3087077700038,54083.63944296 2025-10-08,05:18:44.000,281,11048079,-795,0,1759900723,13390.24194793999,443.8857599699986,54082.97566656001 2025-10-08,05:18:45.000,281,11048091,-795,0,1759900724,13390.235211629995,443.5051069500041,54082.2210576 2025-10-08,05:18:46.000,281,11048064,-795,0,1759900725,13390.10722174,443.0187169800047,54081.159015360005 2025-10-08,05:18:47.000,281,11048037,-795,0,1759900726,13390.154375909995,442.6733096099997,54080.56511016 2025-10-08,05:18:48.000,281,11048099,-795,0,1759900727,13390.22847532,442.23626355000306,54079.936269360005 2025-10-08,05:18:49.000,281,11048017,-795,0,1759900728,13390.417091999996,441.92610183000215,54079.44717096 2025-10-08,05:18:50.000,281,11048083,-795,0,1759900729,13390.659599159997,441.60184185000253,54078.92313696001 2025-10-08,05:18:51.000,281,11048099,-795,0,1759900730,13390.902106319998,441.41856447000464,54078.21743784 2025-10-08,05:18:52.000,281,11048073,-795,0,1759900731,13391.313021229995,441.1295501400018,54077.44885464 2025-10-08,05:18:53.000,281,11048082,-795,0,1759900732,13391.831717100002,440.89692885000113,54077.06456304 2025-10-08,05:18:54.000,281,11048073,-795,0,1759900733,13392.121378429998,440.62906191000366,54076.128288960004 2025-10-08,05:18:55.000,281,11048092,-795,0,1759900734,13392.296522489989,440.396440620003,54075.49246104 2025-10-08,05:18:56.000,281,11048040,-795,0,1759900735,13392.202214149998,440.1144754199995,54074.43740592 2025-10-08,05:18:57.000,281,11048068,-795,0,1759900736,13392.242632009998,439.77611718000117,54074.02516584 2025-10-08,05:18:58.000,281,11048051,-795,0,1759900737,13392.363885589999,439.3954641599994,54073.81555224 2025-10-08,05:18:59.000,281,11048095,-795,0,1759900738,13392.316731419989,439.07120417999977,54073.3124796 2025-10-08,05:19:00.000,281,11048030,-795,0,1759900739,13392.276313559989,438.690551159998,54072.85132968 2025-10-08,05:19:01.000,281,11048068,-795,0,1759900740,13392.175268909989,438.33809466000093,54072.36223128001 2025-10-08,05:19:02.000,281,11048012,-795,0,1759900741,13392.087696879993,437.94334338000044,54071.502815520005 2025-10-08,05:19:03.000,281,11048023,-795,0,1759900742,13391.885607579992,437.5556412299993,54070.80410352001 2025-10-08,05:19:04.000,281,11048030,-795,0,1759900743,13391.737408759996,437.10449691000395,54070.24513392 2025-10-08,05:19:05.000,281,11048037,-795,0,1759900744,13391.602682559991,436.64630346000195,54069.958662 2025-10-08,05:19:06.000,281,11048066,-795,0,1759900745,13391.36691171,436.1317169699978,54069.35078256 2025-10-08,05:19:07.000,281,11048078,-795,0,1759900746,13391.38712064,435.6171304800009,54068.98046520001 2025-10-08,05:19:08.000,281,11048051,-795,0,1759900747,13391.723936139992,435.1659861599983,54068.63809632 2025-10-08,05:19:09.000,281,11048086,-795,0,1759900748,13392.101169499998,434.70779271000356,54068.1070752 2025-10-08,05:19:10.000,281,11048049,-795,0,1759900749,13392.72764633,434.277795779999,54067.28958216 2025-10-08,05:19:11.000,281,11048096,-795,0,1759900750,13393.414749949989,433.89009362999786,54066.61881864 2025-10-08,05:19:12.000,281,11048035,-795,0,1759900751,13394.276997629997,433.5869810400036,54066.28343688 2025-10-08,05:19:13.000,281,11048081,-795,0,1759900752,13395.11903637999,433.3261632299982,54066.09478464 2025-10-08,05:19:14.000,281,11048041,-795,0,1759900753,13395.967811439994,433.13583672000095,54065.850235440004 2025-10-08,05:19:15.000,281,11048056,-795,0,1759900754,13396.627969820001,432.92436281999835,54065.4519696 2025-10-08,05:19:16.000,281,11048079,-795,0,1759900755,13397.21402878999,432.56485719000193,54064.88601288001 2025-10-08,05:19:17.000,281,11048057,-795,0,1759900756,13397.874187169997,432.3392850300006,54064.80216744 2025-10-08,05:19:18.000,281,11048054,-795,0,1759900757,13398.386146729994,432.10666373999993,54064.26415920001 2025-10-08,05:19:19.000,281,11048006,-795,0,1759900758,13398.729698539995,431.8528950600012,54063.87986760001 2025-10-08,05:19:20.000,281,11048044,-795,0,1759900759,13399.046305110001,431.62732289999985,54063.50955024 2025-10-08,05:19:21.000,281,11048062,-795,0,1759900760,13399.140613449992,431.4369963900026,54063.23006544001 2025-10-08,05:19:22.000,281,11048050,-795,0,1759900761,13399.120404519992,431.28191553000215,54062.97154200001 2025-10-08,05:19:23.000,281,11048005,-795,0,1759900762,13398.951996769996,431.1056872800036,54062.65013448 2025-10-08,05:19:24.000,281,11048039,-795,0,1759900763,13398.440037209999,430.95060642000317,54062.26584288 2025-10-08,05:19:25.000,281,11048059,-795,0,1759900764,13397.928077650002,430.82372208000015,54062.04225504 2025-10-08,05:19:26.000,281,11047939,-795,0,1759900765,13396.904158529993,430.54175688000396,54060.875406 2025-10-08,05:19:27.000,281,11048070,-795,0,1759900766,13395.940866199999,430.3020864600039,54060.69374088001 2025-10-08,05:19:28.000,281,11048038,-795,0,1759900767,13394.721594089999,430.0271703899998,54060.19765536 2025-10-08,05:19:29.000,281,11048085,-795,0,1759900768,13393.293496369988,429.6958612800008,54060.06490008 2025-10-08,05:19:30.000,281,11048051,-795,0,1759900769,13391.791299240002,429.30111000000034,54059.46400776 2025-10-08,05:19:31.000,281,11048030,-795,0,1759900770,13390.30931104,428.8640639400037,54058.83516696 2025-10-08,05:19:32.000,281,11048076,-795,0,1759900771,13388.894685939995,428.47636179000256,54058.12946784001 2025-10-08,05:19:33.000,281,11048031,-795,0,1759900772,13387.594578109994,428.08161051000206,54057.69626640001 2025-10-08,05:19:34.000,281,11048004,-795,0,1759900773,13386.146271459998,427.8137435700046,54056.71806960001 2025-10-08,05:19:35.000,281,11048027,-795,0,1759900774,13384.657546950002,427.55997488999856,54055.97044776001 2025-10-08,05:19:36.000,281,11048050,-795,0,1759900775,13382.94652420999,427.3414518600039,54054.922379760006 2025-10-08,05:19:37.000,281,11048092,-715,0,1759900776,13381.558844349995,427.31325533999916,54054.754688880006 2025-10-08,05:19:38.000,281,11048045,-795,0,1759900777,13380.157691869994,427.27800969000236,54054.0978996 2025-10-08,05:19:39.000,281,11048041,-795,0,1759900778,13378.837375109993,427.24981316999765,54053.52495576 2025-10-08,05:19:40.000,281,11048061,-795,0,1759900779,13377.389068459997,427.2427640399983,54052.90310208001 2025-10-08,05:19:41.000,281,11048050,-795,0,1759900780,13375.806035609996,427.17932187000406,54051.80612424001 2025-10-08,05:19:42.000,281,11048046,-795,0,1759900781,13374.263420619995,427.0735849199991,54051.10741224001 2025-10-08,05:19:43.000,281,11048043,-795,0,1759900782,13372.525452640002,426.98899535999954,54050.26895784001 2025-10-08,05:19:44.000,281,11048068,-795,0,1759900783,13370.949156099996,426.90440579999995,54049.556271600006 2025-10-08,05:19:45.000,281,11048078,-795,0,1759900784,13369.45369527999,426.85506189000444,54049.24185120001 2025-10-08,05:19:46.000,281,11048082,-795,0,1759900785,13367.836980879998,426.80571798000165,54048.17980896 2025-10-08,05:19:47.000,281,11048042,-795,0,1759900786,13366.462773639993,426.85506189000444,54047.690710560004 2025-10-08,05:19:48.000,281,11048055,-795,0,1759900787,13365.203083669992,426.78457059000357,54047.1457152 2025-10-08,05:19:49.000,281,11048074,-795,0,1759900788,13363.950130010002,426.699981030004,54046.23040248 2025-10-08,05:19:50.000,281,11048092,-795,0,1759900789,13362.912738270003,426.6365388600025,54045.45483216001 2025-10-08,05:19:51.000,281,11048051,-795,0,1759900790,13361.909028079994,426.53785104000417,54044.56746792001 2025-10-08,05:19:52.000,281,11048022,-795,0,1759900791,13361.08046194999,426.49555626000074,54043.94561424001 2025-10-08,05:19:53.000,281,11048050,-795,0,1759900792,13360.528084529993,426.4885071300014,54043.638180960006 2025-10-08,05:19:54.000,281,11048068,-795,0,1759900793,13359.96223448999,426.4532614800046,54042.946456080004 2025-10-08,05:19:55.000,281,11048047,-795,0,1759900794,13359.490692789994,426.39686844000244,54042.20582136 2025-10-08,05:19:56.000,281,11048028,-795,0,1759900795,13359.207767769993,426.2911314900048,54041.42326392 2025-10-08,05:19:57.000,281,11048031,-795,0,1759900796,13359.201031459997,426.1430997600037,54040.64070648001 2025-10-08,05:19:58.000,281,11047921,-795,0,1759900797,13359.268394559993,426.1078541099996,54039.97693008 2025-10-08,05:19:59.000,281,11048037,-795,0,1759900798,13359.504165409999,426.01621542000066,54039.50180592 2025-10-08,05:20:00.000,281,11048056,-795,0,1759900799,13359.72646364,425.9668715099979,54038.9009136 2025-10-08,05:20:01.000,281,11048096,-795,0,1759900800,13359.935289249996,425.8470363000015,54038.52360912 2025-10-08,05:20:02.000,281,11048094,-795,0,1759900801,13360.144114859992,425.7412993500038,54037.88778120001 2025-10-08,05:20:03.000,281,11048049,-795,0,1759900802,13360.433776190002,425.62851326999953,54037.363747200005 2025-10-08,05:20:04.000,281,11048102,-795,0,1759900803,13360.723437519999,425.325400679998,54036.979455600005 2025-10-08,05:20:05.000,281,11048060,-795,0,1759900804,13360.770591689994,424.9588459200022,54036.12702696 2025-10-08,05:20:06.000,281,11048047,-795,0,1759900805,13360.723437519999,424.5358981200043,54035.19774000001 2025-10-08,05:20:07.000,281,11048070,-795,0,1759900806,13360.86490003,424.06360641000356,54034.848384000004 2025-10-08,05:20:08.000,281,11048057,-795,0,1759900807,13361.114143499995,423.52787253000133,54034.499028 2025-10-08,05:20:09.000,281,11048065,-795,0,1759900808,13361.356650659996,423.0062369099978,54034.23351744 2025-10-08,05:20:10.000,281,11048076,-795,0,1759900809,13361.565476269992,422.45640477000416,54033.73743192001 2025-10-08,05:20:11.000,281,11048062,-795,0,1759900810,13361.740620329998,421.8924743700045,54033.11557824001 2025-10-08,05:20:12.000,281,11048019,-795,0,1759900811,13361.915764389989,421.4060843999978,54032.668402560004 2025-10-08,05:20:13.000,281,11048046,-795,0,1759900812,13362.171744169995,420.8069083500013,54032.00462616 2025-10-08,05:20:14.000,281,11048036,-795,0,1759900813,13362.38730609,420.3134692500025,54031.60636032001 2025-10-08,05:20:15.000,281,11048005,-795,0,1759900814,13362.670231110002,419.84822667000117,54031.110274800005 2025-10-08,05:20:16.000,281,11048091,-795,0,1759900815,13362.737594209997,419.42527887000324,54030.73297032 2025-10-08,05:20:17.000,281,11048048,-795,0,1759900816,13362.879056719998,419.0587241100002,54030.558292320005 2025-10-08,05:20:18.000,281,11048035,-795,0,1759900817,13362.926210889993,418.649874570001,54030.29278176001 2025-10-08,05:20:19.000,281,11048035,-795,0,1759900818,13362.906001959993,418.3538111099988,54030.02028408 2025-10-08,05:20:20.000,281,11048058,-795,0,1759900819,13362.865584099993,418.01545287000044,54029.719837920005 2025-10-08,05:20:21.000,281,11048072,-795,0,1759900820,13362.724121589992,417.73348767000425,54029.13291984 2025-10-08,05:20:22.000,281,11048071,-795,0,1759900821,13362.535504909996,417.43742421000206,54028.67875704 2025-10-08,05:20:23.000,281,11048025,-795,0,1759900822,13362.353624539996,417.2470977000048,54028.46914344001 2025-10-08,05:20:24.000,281,11048092,-795,0,1759900823,13362.131326309995,417.01447641000414,54028.46914344001 2025-10-08,05:20:25.000,281,11048031,-795,0,1759900824,13361.915764389989,416.8523464200043,54028.091838960005 2025-10-08,05:20:26.000,281,11048086,-795,0,1759900825,13361.706938779993,416.626774260003,54027.64466328 2025-10-08,05:20:27.000,281,11048023,-795,0,1759900826,13361.558739959997,416.50693904999935,54027.4769724 2025-10-08,05:20:28.000,281,11048063,-795,0,1759900827,13361.646311989993,416.35890731999825,54027.204474720005 2025-10-08,05:20:29.000,281,11048048,-795,0,1759900828,13361.653048300002,416.24612124000123,54026.7083892 2025-10-08,05:20:30.000,281,11048058,-795,0,1759900829,13361.781038189998,416.16153168000164,54026.42191728 2025-10-08,05:20:31.000,281,11047978,-795,0,1759900830,13361.841664979998,416.055794730004,54025.85596056001 2025-10-08,05:20:32.000,281,11048048,-795,0,1759900831,13362.010072729994,416.0698929900027,54026.079548400005 2025-10-08,05:20:33.000,281,11048025,-795,0,1759900832,13362.07743582999,416.06284386000334,54025.625385600004 2025-10-08,05:20:34.000,281,11048054,-795,0,1759900833,13362.151535239995,416.1474334200029,54025.38782352 2025-10-08,05:20:35.000,281,11048026,-795,0,1759900834,13362.27952512999,416.38710384000296,54024.96859632001 2025-10-08,05:20:36.000,281,11048038,-795,0,1759900835,13362.38730609,416.63382339000236,54024.48648504 2025-10-08,05:20:37.000,281,11048078,-795,0,1759900836,13362.589395390001,416.83119902999897,54024.255910080006 2025-10-08,05:20:38.000,281,11047955,-795,0,1759900837,13362.845375169993,417.07791857999837,54024.0532836 2025-10-08,05:20:39.000,281,11048033,-795,0,1759900838,13363.269762699994,417.3175889999984,54023.79476016001 2025-10-08,05:20:40.000,281,11048026,-795,0,1759900839,13363.754777019996,417.5784068100038,54023.85764424 2025-10-08,05:20:41.000,281,11048044,-795,0,1759900840,13364.266736579993,417.81807723000384,54023.62008216 2025-10-08,05:20:42.000,281,11048076,-795,0,1759900841,13364.82585031,418.0577476500039,54023.494314 2025-10-08,05:20:43.000,281,11048043,-755,0,1759900842,13365.445590829993,418.2551232900005,54023.57117232 2025-10-08,05:20:44.000,281,11048054,-795,0,1759900843,13366.08554028,418.45249893000437,54023.36854584001 2025-10-08,05:20:45.000,281,11048065,-795,0,1759900844,13366.759171279999,418.63577631000226,54023.18688072 2025-10-08,05:20:46.000,281,11048088,-795,0,1759900845,13367.446274900001,418.8402010799982,54022.95630576001 2025-10-08,05:20:47.000,281,11048059,-795,0,1759900846,13368.27484102999,419.0516749800008,54022.99124136 2025-10-08,05:20:48.000,281,11048007,-795,0,1759900847,13369.083198229993,419.3336401800043,54023.298674640006 2025-10-08,05:20:49.000,281,11048086,-795,0,1759900848,13370.019545319992,419.62265450999985,54023.32662312 2025-10-08,05:20:50.000,281,11048052,-795,0,1759900849,13370.84137514,419.7565879800022,54023.417455680006 2025-10-08,05:20:51.000,281,11048042,-795,0,1759900850,13371.595841859998,419.8905214500046,54023.40348144 2025-10-08,05:20:52.000,281,11048047,-795,0,1759900851,13372.478298469992,419.93281623000075,54023.24277768001 2025-10-08,05:20:53.000,281,11048087,-795,0,1759900852,13373.475272349991,419.91871797000204,54023.41046856001 2025-10-08,05:20:54.000,281,11048053,-795,0,1759900853,13374.283629549995,419.9046197100033,54023.55021096 2025-10-08,05:20:55.000,281,11048068,-795,0,1759900854,13375.078514129993,419.8905214500046,54023.64803064 2025-10-08,05:20:56.000,281,11048081,-795,0,1759900855,13375.873398709991,419.77068624000094,54023.95546392 2025-10-08,05:20:57.000,281,11048030,-795,0,1759900856,13376.62786542999,419.65085103000456,54024.067257840004 2025-10-08,05:20:58.000,281,11048025,-795,0,1759900857,13377.254342259992,419.4675736499994,54024.24892296001 2025-10-08,05:20:59.000,281,11048083,-795,0,1759900858,13377.752829199999,419.3054436599996,54024.31879416 2025-10-08,05:21:00.000,281,11048047,-795,0,1759900859,13378.480350680002,419.04462585000147,54024.38866536 2025-10-08,05:21:01.000,281,11048082,-795,0,1759900860,13378.783484629988,418.86839760000294,54024.46552368001 2025-10-08,05:21:02.000,281,11047984,-795,0,1759900861,13379.00578285999,418.6428254400016,54024.45853656 2025-10-08,05:21:03.000,281,11048041,-795,0,1759900862,13379.100091199994,418.4172532800003,54024.591291840006 2025-10-08,05:21:04.000,281,11048042,-795,0,1759900863,13379.032728099999,418.29036894000456,54024.84981528001 2025-10-08,05:21:05.000,281,11048061,-795,0,1759900864,13378.898001899994,418.0436493899979,54024.905712240005 2025-10-08,05:21:06.000,281,11048079,-795,0,1759900865,13378.554450089992,417.8251263600032,54024.79391832 2025-10-08,05:21:07.000,281,11048055,-795,0,1759900866,13378.1570078,417.68414376000146,54024.94064784 2025-10-08,05:21:08.000,281,11048033,-795,0,1759900867,13377.692202409999,417.42332595000335,54024.786931200004 2025-10-08,05:21:09.000,281,11048049,-635,0,1759900868,13377.200451780001,417.1413607499999,54024.689111520005 2025-10-08,05:21:10.000,281,11048032,-795,0,1759900869,13376.71543746,416.8593955500037,54024.58430472001 2025-10-08,05:21:11.000,281,11048045,-795,0,1759900870,13376.062015390002,416.47169340000255,54024.16507752 2025-10-08,05:21:12.000,281,11048060,-795,0,1759900871,13375.46922010999,416.168580810001,54024.353729760005 2025-10-08,05:21:13.000,281,11048080,-795,0,1759900872,13374.883161140002,415.75268214000243,54024.14411616 2025-10-08,05:21:14.000,281,11048052,-795,0,1759900873,13374.243211689994,415.4495695500009,54024.07424496 2025-10-08,05:21:15.000,281,11048069,-795,0,1759900874,13373.529162829996,415.14645695999934,54023.682966240005 2025-10-08,05:21:16.000,281,11048084,-795,0,1759900875,13372.869004449989,414.8926882800006,54023.110022400004 2025-10-08,05:21:17.000,281,11048070,-795,0,1759900876,13372.404199060002,414.6389196000018,54022.97726712 2025-10-08,05:21:18.000,281,11048059,-795,0,1759900877,13371.87203056999,414.51908438999817,54022.795602000006 2025-10-08,05:21:19.000,281,11048040,-795,0,1759900878,13371.144509090002,414.39220005000243,54022.243619520006 2025-10-08,05:21:20.000,281,11048094,-795,0,1759900879,13370.49108701999,414.4485930900046,54022.446246 2025-10-08,05:21:21.000,281,11048040,-795,0,1759900880,13369.830928639996,414.476789610002,54022.08291576 2025-10-08,05:21:22.000,281,11048089,-795,0,1759900881,13369.211188119989,414.53318265000416,54021.65670144 2025-10-08,05:21:23.000,281,11048055,-795,0,1759900882,13368.591447599996,414.50498612999945,54021.37022952 2025-10-08,05:21:24.000,281,11048050,-795,0,1759900883,13368.11316958999,414.45564222000394,54020.93702808 2025-10-08,05:21:25.000,281,11048067,-795,0,1759900884,13367.540583239992,414.3781017900037,54020.70645312001 2025-10-08,05:21:26.000,281,11047999,-795,0,1759900885,13366.860215929999,414.2653157099994,54020.01472824001 2025-10-08,05:21:27.000,281,11048047,-795,0,1759900886,13366.260684339992,414.2159718000039,54019.90293432 2025-10-08,05:21:28.000,281,11047998,-795,0,1759900887,13365.688097989994,414.15957876000175,54019.79812752001 2025-10-08,05:21:29.000,281,11048069,-795,0,1759900888,13365.027939610001,414.0397435499981,54019.51165560001 2025-10-08,05:21:30.000,281,11048091,-795,0,1759900889,13364.300418129998,413.8776135599983,54019.1622996 2025-10-08,05:21:31.000,281,11048050,-795,0,1759900890,13363.41796151999,413.61679575000016,54018.701149680004 2025-10-08,05:21:32.000,281,11048101,-795,0,1759900891,13362.562450149991,413.4123709800042,54018.05833464 2025-10-08,05:21:33.000,281,11048057,-795,0,1759900892,13361.855137599989,413.17270056000416,54017.82077256 2025-10-08,05:21:34.000,281,11048017,-795,0,1759900893,13361.154561359996,412.99647230999835,54017.40853248 2025-10-08,05:21:35.000,281,11048013,-795,0,1759900894,13360.568502389993,412.7709001500043,54016.98231816 2025-10-08,05:21:36.000,281,11048047,-795,0,1759900895,13359.92181662999,412.55237712000235,54016.72379472 2025-10-08,05:21:37.000,281,11048035,-795,0,1759900896,13359.53784695999,412.3338540900004,54016.332516 2025-10-08,05:21:38.000,281,11048045,-795,0,1759900897,13359.099986809997,412.08008541000163,54015.95521152 2025-10-08,05:21:39.000,281,11048010,-795,0,1759900898,13358.76990762,411.83336586000223,54015.682713840004 2025-10-08,05:21:40.000,281,11048075,-795,0,1759900899,13358.39941056999,411.55140065999876,54015.011950320004 2025-10-08,05:21:41.000,281,11048051,-795,0,1759900900,13357.860505769997,411.3328776300041,54014.508877680004 2025-10-08,05:21:42.000,281,11048056,-795,0,1759900901,13357.375491449995,411.184845900003,54014.10362472 2025-10-08,05:21:43.000,281,11048013,-795,0,1759900902,13356.728805689992,410.9381263500036,54013.80317856001 2025-10-08,05:21:44.000,281,11048054,-795,0,1759900903,13356.034965759995,410.7548489699984,54013.49574528001 2025-10-08,05:21:45.000,281,11048088,-795,0,1759900904,13355.516269890002,410.56452246000117,54013.2232476 2025-10-08,05:21:46.000,281,11048024,-795,0,1759900905,13354.977365089995,410.36009768999793,54012.69222648 2025-10-08,05:21:47.000,281,11048039,-795,0,1759900906,13354.633813279994,410.32485204000113,54012.44069016001 2025-10-08,05:21:48.000,281,11048074,-795,0,1759900907,13354.505823389998,410.1838694399994,54011.9306304 2025-10-08,05:21:49.000,281,11048061,-795,0,1759900908,13354.384569809998,410.15567292000196,54011.52537744 2025-10-08,05:21:50.000,281,11048042,-795,0,1759900909,13354.330679329993,410.2332133500022,54011.07820176001 2025-10-08,05:21:51.000,281,11048036,-795,0,1759900910,13354.384569809998,410.395343340002,54010.64500032001 2025-10-08,05:21:52.000,281,11048007,-795,0,1759900911,13354.593395419994,410.67025940999883,54010.624038960006 2025-10-08,05:21:53.000,281,11048075,-795,0,1759900912,13355.01104664,410.8887824400008,54010.35852840001 2025-10-08,05:21:54.000,281,11048090,-795,0,1759900913,13355.543215129997,411.1214037300015,54010.07205648001 2025-10-08,05:21:55.000,281,11048050,-795,0,1759900914,13356.12253778999,411.33992676000344,54009.75763608001 2025-10-08,05:21:56.000,281,11048046,-795,0,1759900915,13356.708596759992,411.5302532700007,54009.13578240001 2025-10-08,05:21:57.000,281,11048060,-795,0,1759900916,13357.476536099995,411.7135306499986,54009.0309756 2025-10-08,05:21:58.000,281,11048027,-795,0,1759900917,13358.049122449993,411.9532010699986,54008.947130160006 2025-10-08,05:21:59.000,281,11048042,-795,0,1759900918,13358.4869826,412.20696975000465,54008.76546504 2025-10-08,05:22:00.000,281,11048033,-795,0,1759900919,13358.817061789996,412.4466401700047,54008.646684 2025-10-08,05:22:01.000,281,11048058,-795,0,1759900920,13359.295339799988,412.60172102999786,54008.40912192 2025-10-08,05:22:02.000,281,11048048,-795,0,1759900921,13359.551319579994,412.6792614599981,54008.16457272 2025-10-08,05:22:03.000,281,11048083,-795,0,1759900922,13359.96223448999,412.7920475400024,54008.06675304 2025-10-08,05:22:04.000,281,11048088,-795,0,1759900923,13360.305786299992,412.92598101000476,54007.72438416001 2025-10-08,05:22:05.000,281,11048025,-795,0,1759900924,13360.669547039994,413.2149953400003,54007.4938092 2025-10-08,05:22:06.000,281,11048042,-795,0,1759900925,13360.93899943999,413.5322061900006,54007.0396464 2025-10-08,05:22:07.000,281,11048028,-795,0,1759900926,13361.363386969992,413.9903996400026,54007.11650472 2025-10-08,05:22:08.000,281,11048007,-795,0,1759900927,13361.841664979998,414.5613791700016,54007.06060776 2025-10-08,05:22:09.000,281,11048039,-795,0,1759900928,13362.292997749995,415.14645695999934,54006.87894264001 2025-10-08,05:22:10.000,281,11048074,-795,0,1759900929,13362.784748379992,415.710387359999,54006.76016160001 2025-10-08,05:22:11.000,281,11048031,-795,0,1759900930,13363.242817459999,416.3659564500049,54006.48766392 2025-10-08,05:22:12.000,281,11048082,-795,0,1759900931,13363.788458570001,416.8875920700011,54006.12433368 2025-10-08,05:22:13.000,281,11048036,-795,0,1759900932,13364.347572299994,417.31053986999905,54006.15926928 2025-10-08,05:22:14.000,281,11048005,-795,0,1759900933,13364.73827827999,417.5008663800036,54006.12433368 2025-10-08,05:22:15.000,281,11047956,-795,0,1759900934,13365.081830089992,417.6770946300021,54006.11035944 2025-10-08,05:22:16.000,281,11048072,-795,0,1759900935,13365.189611050002,417.75463506000233,54005.99856552001 2025-10-08,05:22:17.000,281,11048066,-795,0,1759900936,13365.432118209988,417.8251263600032,54005.94266856 2025-10-08,05:22:18.000,281,11048036,-795,0,1759900937,13365.432118209988,417.8744702699987,54005.63523528001 2025-10-08,05:22:19.000,281,11048087,-795,0,1759900938,13365.600525959999,418.0013546100017,54005.75401632001 2025-10-08,05:22:20.000,281,11048071,-795,0,1759900939,13365.829560499995,418.0577476500039,54005.51645424001 2025-10-08,05:22:21.000,281,11048020,-795,0,1759900940,13365.869978359995,418.1705337300009,54005.355750480005 2025-10-08,05:22:22.000,281,11048020,-795,0,1759900941,13365.80261526,418.22692677000305,54005.12517552 2025-10-08,05:22:23.000,281,11047982,-795,0,1759900942,13365.640943819999,418.2833198099979,54005.08325280001 2025-10-08,05:22:24.000,281,11048042,-795,0,1759900943,13365.465799759993,418.22692677000305,54005.1181884 2025-10-08,05:22:25.000,281,11048072,-795,0,1759900944,13365.088566400002,418.2480741600011,54004.93652328 2025-10-08,05:22:26.000,281,11048024,-795,0,1759900945,13364.509243739994,418.1705337300009,54004.62909000001 2025-10-08,05:22:27.000,281,11048076,-795,0,1759900946,13364.057910969997,418.1493863400028,54004.5242832 2025-10-08,05:22:28.000,281,11048080,-795,0,1759900947,13363.51900616999,418.09299330000067,54004.2098628 2025-10-08,05:22:29.000,281,11048063,-795,0,1759900948,13362.845375169993,418.1705337300009,54003.90941664001 2025-10-08,05:22:30.000,281,11048066,-795,0,1759900949,13362.12459,418.2833198099979,54003.66486744 2025-10-08,05:22:31.000,281,11048027,-795,0,1759900950,13361.221924459991,418.48774458000116,54003.49717656 2025-10-08,05:22:32.000,281,11048025,-795,0,1759900951,13360.278841059997,418.5652850100014,54003.09891072001 2025-10-08,05:22:33.000,281,11048048,-795,0,1759900952,13359.268394559993,418.6639728299997,54002.72859336 2025-10-08,05:22:34.000,281,11048120,-795,0,1759900953,13358.345520089999,418.63577631000226,54002.44212144 2025-10-08,05:22:35.000,281,11048066,-795,0,1759900954,13357.395700379995,418.6075797900048,54002.0787912 2025-10-08,05:22:36.000,281,11048030,-795,0,1759900955,13356.32462708999,418.4947937100005,54001.0307232 2025-10-08,05:22:37.000,281,11048067,-795,0,1759900956,13355.442170479997,418.431351539999,54000.77219976001 2025-10-08,05:22:38.000,281,11048066,-795,0,1759900957,13354.404778739998,418.3679093700048,54000.492714960004 2025-10-08,05:22:39.000,281,11048024,-795,0,1759900958,13353.313496519993,418.3326637200007,54000.108423360005 2025-10-08,05:22:40.000,281,11048039,-795,0,1759900959,13352.296313709994,418.17758286000026,53999.74509312001 2025-10-08,05:22:41.000,281,11048065,-795,0,1759900960,13351.299339829995,418.12823895000474,53999.14420080001 2025-10-08,05:22:42.000,281,11048096,-795,0,1759900961,13350.322574879996,417.9379124400002,53998.669076640006 2025-10-08,05:22:43.000,281,11048057,-795,0,1759900962,13349.635471259993,417.86037201,53998.41754032 2025-10-08,05:22:44.000,281,11048065,-795,0,1759900963,13348.982049189995,417.6911928900008,53997.71882832 2025-10-08,05:22:45.000,281,11048068,-795,0,1759900964,13348.348836049998,417.6911928900008,53997.26466552 2025-10-08,05:22:46.000,281,11048008,-795,0,1759900965,13347.863821729996,417.68414376000146,53996.57294064 2025-10-08,05:22:47.000,281,11047968,-795,0,1759900966,13347.580896709995,417.7405368000036,53996.5240308 2025-10-08,05:22:48.000,281,11048017,-795,0,1759900967,13347.432697889999,417.8251263600032,53996.27249448001 2025-10-08,05:22:49.000,281,11048099,-795,0,1759900968,13347.338389549994,417.987256350003,53995.965061200004 2025-10-08,05:22:50.000,281,11048044,-795,0,1759900969,13347.237344899993,418.10004243000003,53995.65762792 2025-10-08,05:22:51.000,281,11048051,-795,0,1759900970,13347.143036559988,418.33971285000007,53995.28731056001 2025-10-08,05:22:52.000,281,11048070,-795,0,1759900971,13347.156509179993,418.4947937100005,53994.65846976 2025-10-08,05:22:53.000,281,11048066,-795,0,1759900972,13347.223872279988,418.649874570001,53994.65846976 2025-10-08,05:22:54.000,281,11048050,-635,0,1759900973,13347.089146079998,418.7485623899993,53994.476804640006 2025-10-08,05:22:55.000,281,11048022,-795,0,1759900974,13346.806221059996,418.90364324999973,53994.574624320005 2025-10-08,05:22:56.000,281,11048045,-795,0,1759900975,13346.31447043,418.9882328099993,53994.22526832 2025-10-08,05:22:57.000,281,11048043,-795,0,1759900976,13345.977654929993,419.06577323999954,53994.09251304001 2025-10-08,05:22:58.000,281,11048070,-795,0,1759900977,13345.43875013,419.1856084500032,53993.98770624 2025-10-08,05:22:59.000,281,11048062,-795,0,1759900978,13344.798800679993,419.3970823499985,53993.736169920005 2025-10-08,05:23:00.000,281,11048093,-795,0,1759900979,13344.145378609996,419.53806495000026,53993.28899424 2025-10-08,05:23:01.000,281,11048002,-795,0,1759900980,13343.215767829992,419.72134232999815,53992.76496024 2025-10-08,05:23:02.000,281,11048031,-795,0,1759900981,13342.474773729999,419.9751110100042,53992.69508904 2025-10-08,05:23:03.000,281,11048080,-795,0,1759900982,13341.73377962999,420.20773230000486,53992.83483144 2025-10-08,05:23:04.000,281,11048044,-795,0,1759900983,13341.039939699993,420.26412533999974,53992.67412768001 2025-10-08,05:23:05.000,281,11048065,-795,0,1759900984,13340.23158249999,420.36281315999804,53992.50643680001 2025-10-08,05:23:06.000,281,11048070,-795,0,1759900985,13339.288499099996,420.4192062000002,53992.03131264001 2025-10-08,05:23:07.000,281,11048054,-795,0,1759900986,13338.601395479993,420.5178940199985,53991.87060888 2025-10-08,05:23:08.000,281,11048076,-795,0,1759900987,13337.988391269995,420.67297487999895,53991.51426576 2025-10-08,05:23:09.000,281,11048068,-795,0,1759900988,13337.429277539988,420.9408418200037,53991.38151048001 2025-10-08,05:23:10.000,281,11048002,-795,0,1759900989,13336.80280071,421.25805267000396,53991.19984536 2025-10-08,05:23:11.000,281,11048047,-795,0,1759900990,13336.230214359988,421.7091969899993,53991.1090128 2025-10-08,05:23:12.000,281,11048053,-795,0,1759900991,13335.826035760001,422.1744395700007,53991.0391416 2025-10-08,05:23:13.000,281,11048081,-795,0,1759900992,13335.428593469995,422.6960751900042,53990.94132192 2025-10-08,05:23:14.000,281,11048009,-795,0,1759900993,13335.132195829989,423.26000559000386,53990.81555376 2025-10-08,05:23:15.000,281,11048057,-795,0,1759900994,13334.781907709992,423.8450833800016,53990.60594016 2025-10-08,05:23:16.000,281,11048010,-795,0,1759900995,13334.647181510001,424.44425942999806,53990.095880400004 2025-10-08,05:23:17.000,281,11048092,-795,0,1759900996,13334.687599370001,425.14917242999945,53990.34741672 2025-10-08,05:23:18.000,281,11048030,-795,0,1759900997,13334.862743429992,425.88933107999765,53990.480172 2025-10-08,05:23:19.000,281,11047971,-795,0,1759900998,13335.004205939993,426.7493249399995,53990.84350224 2025-10-08,05:23:20.000,281,11048079,-795,0,1759900999,13335.239976789999,427.54587662999984,53990.92734768001 2025-10-08,05:23:21.000,281,11048086,-795,0,1759901000,13335.37470298999,428.3706248400049,53990.99721888001 2025-10-08,05:23:22.000,281,11048051,-795,0,1759901001,13335.65762800999,429.294060870001,53991.15093552 2025-10-08,05:23:23.000,281,11048073,-795,0,1759901002,13335.859717309992,430.196349509999,53991.437407440004 2025-10-08,05:23:24.000,281,11048061,-795,0,1759901003,13336.095488159997,431.0492942400015,53991.64702104001 2025-10-08,05:23:25.000,281,11048071,-795,0,1759901004,13336.183060189993,431.88814070999797,53991.87060888 2025-10-08,05:23:26.000,281,11048062,-795,0,1759901005,13336.129169710002,432.64239762000216,53991.88458312001 2025-10-08,05:23:27.000,281,11047979,-795,0,1759901006,13336.270632219988,433.4389493100025,53992.57630800001 2025-10-08,05:23:28.000,281,11048069,-795,0,1759901007,13336.358204249998,434.0169779700009,53993.00252232 2025-10-08,05:23:29.000,281,11048002,-795,0,1759901008,13336.378413179998,434.55976098000247,53993.32392984001 2025-10-08,05:23:30.000,281,11048012,-795,0,1759901009,13336.385149489994,434.89107009000145,53993.64533736 2025-10-08,05:23:31.000,281,11048039,-795,0,1759901010,13336.176323879998,435.1589370299989,53993.68027296001 2025-10-08,05:23:32.000,281,11048022,-795,0,1759901011,13336.028125060002,435.2928705000013,53993.53354344 2025-10-08,05:23:33.000,281,11048045,-795,0,1759901012,13335.691309559996,435.4902461399979,53993.973732000006 2025-10-08,05:23:34.000,281,11048055,-795,0,1759901013,13335.37470298999,435.6241796100003,53994.11347440001 2025-10-08,05:23:35.000,281,11048046,-795,0,1759901014,13334.909897600002,435.75811308000266,53994.51174024 2025-10-08,05:23:36.000,281,11048038,-795,0,1759901015,13334.37772910999,435.95548871999927,53994.36501072 2025-10-08,05:23:37.000,281,11048065,-795,0,1759901016,13334.013968369989,436.209257399998,53994.6025728 2025-10-08,05:23:38.000,281,11048015,-795,0,1759901017,13333.562635599992,436.48417347000213,53994.79821216 2025-10-08,05:23:39.000,281,11048049,-795,0,1759901018,13333.00352187,436.7731877999977,53994.958915920004 2025-10-08,05:23:40.000,281,11048042,-795,0,1759901019,13332.471353380002,437.0974477800046,53994.71436672001 2025-10-08,05:23:41.000,281,11048069,-795,0,1759901020,13331.79772237999,437.46400254000037,53994.73532808001 2025-10-08,05:23:42.000,281,11048035,-795,0,1759901021,13331.151036620002,437.82350817000406,53994.58161144 2025-10-08,05:23:43.000,281,11048028,-795,0,1759901022,13330.50435086,438.2746524899994,53995.00083864001 2025-10-08,05:23:44.000,281,11048063,-795,0,1759901023,13329.844192479992,438.6694037699999,53995.11961968001 2025-10-08,05:23:45.000,281,11048021,-795,0,1759901024,13329.049307899993,439.0853024399985,53995.08468408 2025-10-08,05:23:46.000,281,11048094,-795,0,1759901025,13328.20053283999,439.50120111000433,53994.82616064 2025-10-08,05:23:47.000,281,11048054,-795,0,1759901026,13327.452802430002,439.8043136999986,53994.97289016001 2025-10-08,05:23:48.000,281,11048034,-795,0,1759901027,13326.698335709989,440.05808238000463,53994.74930232 2025-10-08,05:23:49.000,281,11048055,-795,0,1759901028,13325.80240647999,440.177917590001,53994.7073796 2025-10-08,05:23:50.000,281,11047973,-795,0,1759901029,13324.76501473999,440.3400475800008,53994.3929592 2025-10-08,05:23:51.000,281,11048001,-795,0,1759901030,13323.909503369992,440.45283365999785,53994.72834096 2025-10-08,05:23:52.000,281,11048037,-795,0,1759901031,13323.053991999994,440.43873539999913,53994.59558568001 2025-10-08,05:23:53.000,281,11048083,-795,0,1759901032,13322.28605265999,440.45283365999785,53994.476804640006 2025-10-08,05:23:54.000,281,11048095,-795,0,1759901033,13321.538322250002,440.3470967100002,53994.071551680005 2025-10-08,05:23:55.000,281,11048032,-795,0,1759901034,13320.76364659999,440.3259493200021,53993.785079760004 2025-10-08,05:23:56.000,281,11048052,-795,0,1759901035,13320.036125120001,440.2272615000038,53993.20514880001 2025-10-08,05:23:57.000,281,11048058,-795,0,1759901036,13319.416384599994,440.10742629000015,53993.14226472 2025-10-08,05:23:58.000,281,11048031,-795,0,1759901037,13318.729280979991,439.9734928199978,53992.98854808001 2025-10-08,05:23:59.000,281,11048003,-795,0,1759901038,13317.907451159997,439.84660848000203,53992.8557928 2025-10-08,05:24:00.000,281,11048044,-795,0,1759901039,13317.078885029994,439.56464327999856,53992.6461792 2025-10-08,05:24:01.000,281,11048034,-795,0,1759901040,13316.12906531999,439.35316938000324,53992.21297776 2025-10-08,05:24:02.000,281,11048083,-795,0,1759901041,13315.07820096,439.1628428699987,53991.75182784 2025-10-08,05:24:03.000,281,11048046,-795,0,1759901042,13314.202480660002,438.944319840004,53991.45138168001 2025-10-08,05:24:04.000,281,11048041,-795,0,1759901043,13313.353705599999,438.7328459400014,53991.122987040006 2025-10-08,05:24:05.000,281,11048040,-795,0,1759901044,13312.31631386,438.50022465000075,53990.74568256 2025-10-08,05:24:06.000,281,11048023,-795,0,1759901045,13311.285658429995,438.33809466000093,53990.19370008 2025-10-08,05:24:07.000,281,11047981,-795,0,1759901046,13310.409938129997,438.25350510000135,53990.17273872 2025-10-08,05:24:09.000,281,11048023,-795,0,1759901048,13308.97510409999,438.1407190200043,53989.62075624 2025-10-08,05:24:10.000,281,11048064,-795,0,1759901049,13308.503562399994,438.15481728000304,53989.53691080001 2025-10-08,05:24:11.000,281,11048048,-795,0,1759901050,13308.052229629997,438.2253085800039,53989.24345176 2025-10-08,05:24:12.000,281,11048046,-795,0,1759901051,13307.607633169995,438.3239964000022,53988.63557232 2025-10-08,05:24:13.000,281,11048052,-795,0,1759901052,13307.196718259998,438.3451437900003,53988.30717768 2025-10-08,05:24:14.000,281,11048017,-795,0,1759901053,13306.873375379997,438.4720281300033,53988.23031936 2025-10-08,05:24:15.000,281,11048043,-795,0,1759901054,13306.53655987999,438.5918633399997,53988.29320344001 2025-10-08,05:24:16.000,281,11048040,-635,0,1759901055,13306.038072939999,438.5566176900029,53987.69231112001 2025-10-08,05:24:17.000,281,11048082,-795,0,1759901056,13305.802302089993,438.62710899000376,53987.34994224 2025-10-08,05:24:18.000,281,11048037,-795,0,1759901057,13305.876401499998,438.704649420004,53987.58750432 2025-10-08,05:24:19.000,281,11048058,-795,0,1759901058,13305.896610429998,438.817435500001,53987.52462024001 2025-10-08,05:24:20.000,281,11048063,-795,0,1759901059,13305.862928879993,438.8879268000019,53987.21019984001 2025-10-08,05:24:21.000,281,11048045,-795,0,1759901060,13305.815774709998,438.9231724499987,53987.06347032 2025-10-08,05:24:22.000,281,11048028,-795,0,1759901061,13305.707993750002,439.0148111400049,53986.85385672001 2025-10-08,05:24:23.000,281,11048037,-795,0,1759901062,13305.633894339997,439.035958530003,53987.14032864001 2025-10-08,05:24:24.000,281,11048017,-795,0,1759901063,13305.734938989997,438.97251636000146,53987.11238016 2025-10-08,05:24:25.000,281,11048043,-795,0,1759901064,13305.741675299992,438.8879268000019,53987.049496080006 2025-10-08,05:24:26.000,281,11048056,-795,0,1759901065,13305.788829470002,438.6764528999993,53986.94468928 2025-10-08,05:24:27.000,281,11048066,-795,0,1759901066,13305.714730059997,438.50022465000075,53986.825908239996 2025-10-08,05:24:28.000,281,11048063,-795,0,1759901067,13305.910083049988,438.23940684000263,53986.75603704001 2025-10-08,05:24:29.000,281,11048049,-795,0,1759901068,13306.004391389994,438.1336698899977,53986.83988248 2025-10-08,05:24:30.000,281,11048041,-795,0,1759901069,13306.071754489989,438.02793294,53986.80494688001 2025-10-08,05:24:31.000,281,11047991,-795,0,1759901070,13306.166062829994,438.02793294,53987.13334152 2025-10-08,05:24:32.000,281,11048059,-795,0,1759901071,13306.19300806999,437.9997364200026,53987.13334152 2025-10-08,05:24:33.000,281,11048016,-795,0,1759901072,13306.32099796,438.0490803299981,53987.196225600004 2025-10-08,05:24:34.000,281,11048080,-795,0,1759901073,13306.30078903,438.2112103199979,53987.42680056001 2025-10-08,05:24:35.000,281,11048054,-795,0,1759901074,13306.206480689994,438.4226842200005,53987.53859448 2025-10-08,05:24:36.000,281,11048066,-795,0,1759901075,13305.984182459993,438.59891246999905,53987.32199376 2025-10-08,05:24:37.000,281,11048041,-795,0,1759901076,13305.694521129997,438.89497593000124,53987.39186496 2025-10-08,05:24:38.000,281,11048014,-795,0,1759901077,13305.593476479997,439.1910393900034,53987.748208080004 2025-10-08,05:24:39.000,281,11048060,-795,0,1759901078,13305.14214371,439.57874154000456,53988.23730648 2025-10-08,05:24:40.000,281,11048070,-795,0,1759901079,13304.623447839993,440.0369349899993,53988.34211328001 2025-10-08,05:24:41.000,281,11048073,-795,0,1759901080,13304.1249609,440.4951284400013,53988.63557232 2025-10-08,05:24:42.000,281,11048097,-795,0,1759901081,13303.579319789998,440.91102710999985,53988.85217304 2025-10-08,05:24:43.000,281,11048042,-795,0,1759901082,13303.013469749996,441.3480731700038,53988.90807 2025-10-08,05:24:44.000,281,11048030,-795,0,1759901083,13302.589082219994,441.6864314100021,53989.00588968 2025-10-08,05:24:45.000,281,11048073,-795,0,1759901084,13302.171431000002,442.0529861699979,53989.39018128001 2025-10-08,05:24:46.000,281,11048032,-795,0,1759901085,13301.821142879991,442.37019701999816,53989.55787216001 2025-10-08,05:24:47.000,281,11048018,-795,0,1759901086,13301.302447009999,442.6239657000042,53989.91421528 2025-10-08,05:24:48.000,281,11048058,-795,0,1759901087,13301.059939849998,442.85658699000487,53990.2705584 2025-10-08,05:24:49.000,281,11048049,-795,0,1759901088,13300.763542209992,443.07511001999956,53990.571004560006 2025-10-08,05:24:50.000,281,11048051,-795,0,1759901089,13300.574925529996,443.30773131000024,53990.98324464 2025-10-08,05:24:51.000,281,11048083,-795,0,1759901090,13300.40651778,443.6108439000018,53991.19285824001 2025-10-08,05:24:52.000,281,11048037,-795,0,1759901091,13300.2852642,443.8857599699986,53991.30465216 2025-10-08,05:24:53.000,281,11048026,-795,0,1759901092,13300.231373719995,444.1959216899995,53991.507278640005 2025-10-08,05:24:54.000,281,11048077,-795,0,1759901093,13300.25831895999,444.50608341000043,53991.95445432001 2025-10-08,05:24:55.000,281,11048026,-795,0,1759901094,13300.19769216999,444.809196000002,53992.53438528001 2025-10-08,05:24:56.000,281,11048044,-795,0,1759901095,13300.16401062,444.99247337999986,53992.76496024 2025-10-08,05:24:57.000,281,11048038,-795,0,1759901096,13299.995602869989,445.1546033699997,53992.7859216 2025-10-08,05:24:58.000,281,11048063,-795,0,1759901097,13300.049493349994,445.3449298800042,53993.39380104001 2025-10-08,05:24:59.000,281,11048046,-795,0,1759901098,13300.015811799989,445.43656857000315,53993.75014416001 2025-10-08,05:25:00.000,281,11048059,-795,0,1759901099,13300.042757039999,445.52115813000273,53993.89687368001 2025-10-08,05:25:01.000,281,11048062,-795,0,1759901100,13299.961921319999,445.5634529099989,53994.14841 2025-10-08,05:25:02.000,281,11048004,-795,0,1759901101,13299.968657629994,445.5634529099989,53994.28116528001 2025-10-08,05:25:03.000,281,11047996,-795,0,1759901102,13300.12359276,445.58460030000424,53994.74930232 2025-10-08,05:25:04.000,281,11048102,-795,0,1759901103,13300.42672671,445.6127968200017,53995.18250376 2025-10-08,05:25:05.000,281,11048061,-795,0,1759901104,13300.709651730001,445.61984595000104,53995.748460480005 2025-10-08,05:25:06.000,281,11048059,-795,0,1759901105,13300.958895199998,445.68328812000254,53995.8253188 2025-10-08,05:25:07.000,281,11048052,-795,0,1759901106,13301.113830329989,445.7255828999987,53995.797370320004 2025-10-08,05:25:08.000,281,11048058,-795,0,1759901107,13301.52474524,445.8242707200043,53996.30743008 2025-10-08,05:25:09.000,281,11048030,-795,0,1759901108,13301.928923840002,445.90886028000386,53996.74761864001 2025-10-08,05:25:10.000,281,11048028,-795,0,1759901109,13302.218585169998,446.0568920099977,53997.06203904001 2025-10-08,05:25:11.000,281,11048052,-795,0,1759901110,13302.51498280999,446.282464169999,53997.711841200005 2025-10-08,05:25:12.000,281,11048078,-795,0,1759901111,13302.845062,446.4516432899982,53997.94940328001 2025-10-08,05:25:13.000,281,11048079,-795,0,1759901112,13303.235767979997,446.5926258899999,53998.28478504001 2025-10-08,05:25:14.000,281,11048100,-795,0,1759901113,13303.808354329994,446.8040997900025,53998.71099936001 2025-10-08,05:25:15.000,281,11048074,-795,0,1759901114,13304.360731749992,446.93098412999825,53999.1092652 2025-10-08,05:25:16.000,281,11048032,-795,0,1759901115,13304.832273449989,447.0508193400019,53999.01144552 2025-10-08,05:25:17.000,281,11048082,-795,0,1759901116,13305.26339729,447.0649176000006,53999.053368240006 2025-10-08,05:25:18.000,281,11048058,-795,0,1759901117,13305.849456260003,447.2340967199998,53999.62631208001 2025-10-08,05:25:19.000,281,11048078,-795,0,1759901118,13306.44225154,447.40327583999897,54000.23419152 2025-10-08,05:25:20.000,281,11048033,-795,0,1759901119,13307.109146229988,447.5231110500026,54000.709315680004 2025-10-08,05:25:21.000,281,11048038,-795,0,1759901120,13307.904030810001,447.6570445199977,54001.07963304 2025-10-08,05:25:22.000,281,11048046,-795,0,1759901121,13308.73259693999,447.8896658099984,54001.25431104001 2025-10-08,05:25:23.000,281,11048050,-795,0,1759901122,13309.817142849999,448.21392578999803,54001.59667992 2025-10-08,05:25:24.000,281,11048066,-795,0,1759901123,13310.820853039993,448.46769447000406,54001.75738368001 2025-10-08,05:25:25.000,281,11048062,-795,0,1759901124,13311.912135259998,448.7567087999996,54002.27443056 2025-10-08,05:25:26.000,281,11048039,-795,0,1759901125,13312.787855559996,449.01752660999773,54002.693657760006 2025-10-08,05:25:27.000,281,11047999,-795,0,1759901126,13313.373914529999,449.30654094000056,54002.95218120001 2025-10-08,05:25:28.000,281,11048031,-795,0,1759901127,13314.195744349992,449.63785004999954,54003.51813792 2025-10-08,05:25:29.000,281,11048046,-795,0,1759901128,13314.88958427999,449.9762082899979,54003.930378 2025-10-08,05:25:30.000,281,11048071,-795,0,1759901129,13315.664259929988,450.30751740000414,54004.349605200005 2025-10-08,05:25:31.000,281,11048042,-795,0,1759901130,13316.310945689991,450.68817041999864,54004.64306424 2025-10-08,05:25:32.000,281,11048039,-795,0,1759901131,13316.957631449994,451.040626920003,54004.60114152 2025-10-08,05:25:33.000,281,11048079,-795,0,1759901132,13317.584108279996,451.3860342900007,54004.9085748 2025-10-08,05:25:34.000,281,11048025,-795,0,1759901133,13318.156694629994,451.78078557000117,54005.21600808 2025-10-08,05:25:35.000,281,11048038,-795,0,1759901134,13318.57434585,452.1684877200023,54005.48151864 2025-10-08,05:25:36.000,281,11048068,-795,0,1759901135,13319.005469689997,452.6125829099983,54005.83786176 2025-10-08,05:25:37.000,281,11048070,-795,0,1759901136,13319.261449469988,452.97913767000136,54005.61427392001 2025-10-08,05:25:38.000,281,11048053,-795,0,1759901137,13319.62521020999,453.3668398200025,54006.096385200006 2025-10-08,05:25:39.000,281,11048043,-795,0,1759901138,13319.90813522999,453.68405067000276,54006.36888288 2025-10-08,05:25:40.000,281,11048048,-795,0,1759901139,13320.090015599992,454.0224089100011,54006.22914048 2025-10-08,05:25:41.000,281,11048075,-795,0,1759901140,13320.022652499996,454.33961976000137,54006.145295040005 2025-10-08,05:25:42.000,281,11048056,-795,0,1759901141,13320.042861429996,454.6286340900042,54006.13830792001 2025-10-08,05:25:43.000,281,11048047,-795,0,1759901142,13320.029388809991,454.90355016000103,54006.29202456 2025-10-08,05:25:44.000,281,11048065,-795,0,1759901143,13319.901398919996,455.27715405000345,54006.55054800001 2025-10-08,05:25:45.000,281,11048063,-795,0,1759901144,13319.79361796,455.5802666399977,54006.61343208 2025-10-08,05:25:46.000,281,11048013,-795,0,1759901145,13319.60500127999,455.8622318400012,54006.38984424 2025-10-08,05:25:47.000,281,11048074,-795,0,1759901146,13319.456802459994,456.19354095000017,54006.08939808001 2025-10-08,05:25:48.000,281,11048030,-795,0,1759901147,13319.54437448999,456.5600957100032,54006.08241096 2025-10-08,05:25:49.000,281,11048045,-795,0,1759901148,13319.618473899995,456.88435569000285,54006.11035944 2025-10-08,05:25:50.000,281,11047981,-795,0,1759901149,13319.71278224,457.21566480000183,54005.9566428 2025-10-08,05:25:51.000,281,11048050,-795,0,1759901150,13319.90813522999,457.57517042999825,54005.75401632001 2025-10-08,05:25:52.000,281,11048056,-795,0,1759901151,13320.056334050001,458.04746213999897,54005.77497768 2025-10-08,05:25:53.000,281,11048065,-795,0,1759901152,13320.372940619993,458.4563116799982,54005.82388752 2025-10-08,05:25:54.000,281,11048061,-795,0,1759901153,13320.595238849994,458.9427016500049,54005.83786176 2025-10-08,05:25:55.000,281,11048057,-795,0,1759901154,13320.76364659999,459.4220424899977,54005.677158 2025-10-08,05:25:56.000,281,11048101,-795,0,1759901155,13320.857954939995,459.75335160000395,54005.404660320004 2025-10-08,05:25:57.000,281,11048035,-795,0,1759901156,13320.750173979999,460.01416941000207,54004.76184528 2025-10-08,05:25:58.000,281,11048056,-795,0,1759901157,13320.817537079995,460.35957677999977,54004.95748464 2025-10-08,05:25:59.000,281,11048001,-795,0,1759901158,13320.716492429994,460.6344928500039,54004.69197408 2025-10-08,05:26:00.000,281,11048021,-795,0,1759901159,13320.676074569994,460.895310660002,54004.86665208001 2025-10-08,05:26:01.000,281,11048078,-795,0,1759901160,13320.588502539998,461.16317759999947,54004.7688324 2025-10-08,05:26:02.000,281,11048046,-795,0,1759901161,13320.426831099998,461.31120933000057,54004.67101272 2025-10-08,05:26:03.000,281,11048054,-795,0,1759901162,13320.116960840001,461.38170063000143,54004.300695360005 2025-10-08,05:26:04.000,281,11048012,-795,0,1759901163,13319.699309619995,461.339405849998,54003.8255712 2025-10-08,05:26:05.000,281,11048083,-795,0,1759901164,13319.268185779998,461.1843249900048,54003.49018944 2025-10-08,05:26:06.000,281,11048016,-795,0,1759901165,13318.682126809996,461.00104760999966,54003.43429248001 2025-10-08,05:26:07.000,281,11048028,-795,0,1759901166,13317.860296990002,460.5851489400011,54002.672696400004 2025-10-08,05:26:08.000,281,11048090,-795,0,1759901167,13317.099093959994,460.26088896000147,54002.96615544 2025-10-08,05:26:09.000,281,11048059,-795,0,1759901168,13316.25705521,459.8449902900029,54002.65872216 2025-10-08,05:26:10.000,281,11048086,-795,0,1759901169,13315.401543840002,459.47843552999984,54002.40019872001 2025-10-08,05:26:11.000,281,11048054,-795,0,1759901170,13314.458460439993,459.06958599000063,54001.98097152 2025-10-08,05:26:12.000,281,11048041,-795,0,1759901171,13313.52884965999,458.6959820999982,54001.38706632 2025-10-08,05:26:13.000,281,11048067,-795,0,1759901172,13312.63965674,458.34352560000116,54000.65341872001 2025-10-08,05:26:14.000,281,11048048,-795,0,1759901173,13311.925607879988,458.0263147500009,54000.45079224 2025-10-08,05:26:15.000,281,11048020,-795,0,1759901174,13311.21155901999,457.7795952000015,53999.83592568001 2025-10-08,05:26:16.000,281,11048044,-795,0,1759901175,13310.517719089992,457.58926869000425,53999.703170400004 2025-10-08,05:26:17.000,281,11048023,-795,0,1759901176,13309.904714879995,457.37779479000164,53998.9695228 2025-10-08,05:26:18.000,281,11048059,-795,0,1759901177,13309.567899379988,457.32845087999885,53998.67606376 2025-10-08,05:26:19.000,281,11048042,-795,0,1759901178,13309.251292809997,457.31435262000014,53998.312733520004 2025-10-08,05:26:20.000,281,11048013,-795,0,1759901179,13308.91447730999,457.2015665400031,53997.879532080005 2025-10-08,05:26:21.000,281,11048043,-795,0,1759901180,13308.65176121999,457.19451741000375,53997.20178144001 2025-10-08,05:26:22.000,281,11048037,-795,0,1759901181,13308.523771329994,457.2227139300012,53996.62883760001 2025-10-08,05:26:23.000,281,11047981,-795,0,1759901182,13308.449671919989,457.41304043999844,53996.37730128 2025-10-08,05:26:24.000,281,11048051,-795,0,1759901183,13308.402517749993,457.6456617299991,53996.37730128 2025-10-08,05:26:25.000,281,11048045,-795,0,1759901184,13308.348627269988,458.0051673600028,53996.01397104 2025-10-08,05:26:26.000,281,11048087,-795,0,1759901185,13308.335154649998,458.3012308199977,53995.66461504 2025-10-08,05:26:27.000,281,11048031,-795,0,1759901186,13308.254318929998,458.70303123000485,53995.15455528 2025-10-08,05:26:28.000,281,11048048,-795,0,1759901187,13308.503562399994,459.0907333799987,53994.86808336 2025-10-08,05:26:29.000,281,11048062,-795,0,1759901188,13308.92121362,459.5489268300007,53994.65148264 2025-10-08,05:26:30.000,281,11048079,-795,0,1759901189,13309.460118419993,459.98597289000463,53994.49776600001 2025-10-08,05:26:31.000,281,11047986,-795,0,1759901190,13310.09333155999,460.4582645999981,53994.24622968 2025-10-08,05:26:32.000,281,11048060,-795,0,1759901191,13310.753489939998,460.96580196000286,53994.35103648001 2025-10-08,05:26:33.000,281,11048009,-795,0,1759901192,13311.48101142,461.4310445400042,53994.22526832 2025-10-08,05:26:34.000,281,11048081,-795,0,1759901193,13312.30957754999,461.9456310300011,53994.39994632001 2025-10-08,05:26:35.000,281,11048075,-795,0,1759901194,13313.064044270002,462.49546317000204,53994.42789480001 2025-10-08,05:26:36.000,281,11048082,-795,0,1759901195,13313.77135681999,462.9959514000002,53994.358023600005 2025-10-08,05:26:37.000,281,11048085,-795,0,1759901196,13314.323734240003,463.39775181000005,53994.09251304001 2025-10-08,05:26:38.000,281,11048036,-795,0,1759901197,13315.01083785999,463.94053482000163,53994.37199784 2025-10-08,05:26:39.000,281,11047961,-795,0,1759901198,13315.516061109993,464.4339739200004,53994.51872736001 2025-10-08,05:26:40.000,281,11048112,-795,0,1759901199,13315.98760280999,464.96970780000265,53995.00782576 2025-10-08,05:26:41.000,281,11048083,-795,0,1759901200,13316.486089749997,465.49839254999824,53995.18250376 2025-10-08,05:26:42.000,281,11048046,-795,0,1759901201,13316.998049309994,465.9283894800028,53995.38513024001 2025-10-08,05:26:43.000,281,11048062,-795,0,1759901202,13317.49653625,466.41477945000224,53995.545834 2025-10-08,05:26:44.000,281,11048062,-795,0,1759901203,13318.062386289988,466.9011694200017,53995.55282112001 2025-10-08,05:26:45.000,281,11048071,-795,0,1759901204,13318.803380389996,467.4721489500007,53995.867241520005 2025-10-08,05:26:46.000,281,11048079,-795,0,1759901205,13319.288394709998,468.0078828300029,53996.132752080004 2025-10-08,05:26:47.000,281,11048008,-795,0,1759901206,13319.598264969994,468.59296062000067,53996.09082936 2025-10-08,05:26:48.000,281,11048058,-795,0,1759901207,13319.9552894,469.08639971999946,53996.768579999996 2025-10-08,05:26:49.000,281,11048063,-795,0,1759901208,13320.164115009997,469.5586914300002,53997.041077680005 2025-10-08,05:26:50.000,281,11048082,-795,0,1759901209,13320.298841210002,470.03803227000026,53997.44633064001 2025-10-08,05:26:51.000,281,11048092,-795,0,1759901210,13320.420094790003,470.637208320004,53997.64895712 2025-10-08,05:26:52.000,281,11048090,-795,0,1759901211,13320.440303719988,471.1940895900043,53997.73978968 2025-10-08,05:26:53.000,281,11048049,-795,0,1759901212,13320.359468000002,471.6593321699984,53997.544150320005 2025-10-08,05:26:54.000,281,11048033,-795,0,1759901213,13320.231478109992,472.1739186600025,53997.92145480001 2025-10-08,05:26:55.000,281,11048046,-795,0,1759901214,13319.901398919996,472.7026034099981,53997.9563904 2025-10-08,05:26:56.000,281,11048067,-795,0,1759901215,13319.490484009999,473.15374773000076,53998.31972064 2025-10-08,05:26:57.000,281,11048071,-795,0,1759901216,13318.783171459996,473.5273516200032,53998.15202976 2025-10-08,05:26:58.000,281,11048087,-795,0,1759901217,13318.089331529998,473.77407117000257,53998.20792672001 2025-10-08,05:26:59.000,281,11048060,-795,0,1759901218,13317.159720749994,474.05603636999876,53998.32670776001 2025-10-08,05:27:00.000,281,11048055,-795,0,1759901219,13316.07517484,474.15472419000434,53998.28478504001 2025-10-08,05:27:01.000,281,11048064,-795,0,1759901220,13314.822221179995,474.18996984000114,53997.76773816 2025-10-08,05:27:02.000,281,11047995,-795,0,1759901221,13313.42780500999,474.07013463000476,53997.36947232001 2025-10-08,05:27:03.000,281,11048077,-795,0,1759901222,13312.087279319989,473.95734855000046,53997.17383296 2025-10-08,05:27:04.000,281,11047964,-795,0,1759901223,13310.551400639997,473.8163659499987,53996.85941256 2025-10-08,05:27:05.000,281,11048032,-795,0,1759901224,13309.163720780001,473.7529237800045,53996.54499216 2025-10-08,05:27:06.000,281,11048065,-795,0,1759901225,13307.59416054999,473.69653074000234,53996.18864904 2025-10-08,05:27:07.000,281,11048026,-795,0,1759901226,13306.159326519999,473.56259726999997,53995.60871808 2025-10-08,05:27:08.000,281,11048017,-795,0,1759901227,13304.926581789994,473.4145655399989,53995.16852952001 2025-10-08,05:27:09.000,281,11048038,-795,0,1759901228,13303.633210269989,473.2594846799984,53994.37199784 2025-10-08,05:27:10.000,281,11048012,-795,0,1759901229,13302.279211959998,473.0973546899986,53993.70123432 2025-10-08,05:27:11.000,281,11048011,-795,0,1759901230,13300.918477339997,472.9986668700003,53992.98854808001 2025-10-08,05:27:12.000,281,11048030,-795,0,1759901231,13299.355653419996,472.75899645000027,53992.31778456001 2025-10-08,05:27:13.000,281,11047945,-795,0,1759901232,13297.75914794999,472.51932603000023,53991.66099528 2025-10-08,05:27:14.000,281,11048092,-795,0,1759901233,13296.196324029988,472.1950660500006,53991.01818024 2025-10-08,05:27:15.000,281,11048047,-795,0,1759901234,13294.559400699996,471.9483465000012,53990.31248112 2025-10-08,05:27:16.000,281,11048114,-795,0,1759901235,13292.82143271999,471.5606443500001,53989.33428432 2025-10-08,05:27:17.000,281,11048052,-795,0,1759901236,13291.022837949997,471.2152369800024,53987.84602776 2025-10-08,05:27:18.000,281,11048020,-795,0,1759901237,13289.419596169995,470.82753483000124,53987.147315760005 2025-10-08,05:27:19.000,281,11047978,-795,0,1759901238,13287.695100809993,470.5455696299978,53986.190080320004 2025-10-08,05:27:20.000,281,11048039,-795,0,1759901239,13286.044704859996,470.18606400000135,53985.484381199996 2025-10-08,05:27:21.000,281,11048078,-795,0,1759901240,13284.38757259999,469.9534427100007,53984.45727456001 2025-10-08,05:27:22.000,281,11048061,-795,0,1759901241,13282.737176649993,469.57983881999826,53983.34632248 2025-10-08,05:27:23.000,281,11048081,-795,0,1759901242,13281.093517009991,469.3119718800008,53982.22139616 2025-10-08,05:27:24.000,281,11048106,-795,0,1759901243,13279.57111094999,468.9595153800037,53981.08948272 2025-10-08,05:27:25.000,281,11048072,-795,0,1759901244,13278.041968579993,468.5718132300026,53979.94359504 2025-10-08,05:27:26.000,281,11048026,-795,0,1759901245,13276.418517869992,468.14886543000466,53978.86059144 2025-10-08,05:27:27.000,281,11048020,-795,0,1759901246,13274.559296309999,467.7470650200048,53977.34438640001 2025-10-08,05:27:28.000,281,11048057,-795,0,1759901247,13273.036890249998,467.41575590999855,53976.76445544001 2025-10-08,05:27:29.000,281,11048063,-795,0,1759901248,13271.433648469996,467.0139554999987,53975.54869656001 2025-10-08,05:27:30.000,281,11048028,-795,0,1759901249,13269.96513289,466.67559726000036,53974.521589920005 2025-10-08,05:27:31.000,281,11048083,-795,0,1759901250,13268.58418934,466.3865829300048,53973.417624960006 2025-10-08,05:27:32.000,281,11048072,-795,0,1759901251,13267.31776305999,465.9988807800037,53971.99923960001 2025-10-08,05:27:33.000,281,11048101,-795,0,1759901252,13266.20627191,465.6957681900021,53970.783480720005 2025-10-08,05:27:34.000,281,11048042,-795,0,1759901253,13265.24297957999,465.42790125000465,53969.79829680001 2025-10-08,05:27:35.000,281,11047957,-795,0,1759901254,13264.259478319997,465.1882308300046,53968.61747352 2025-10-08,05:27:36.000,281,11048052,-795,0,1759901255,13263.478066359989,465.0120025799988,53967.87683880001 2025-10-08,05:27:37.000,281,11048026,-795,0,1759901256,13262.56192819999,464.8921673700024,53966.45845344 2025-10-08,05:27:38.000,281,11048038,-795,0,1759901257,13261.915242440002,464.75823390000005,53965.6409604 2025-10-08,05:27:39.000,281,11047991,-795,0,1759901258,13261.234875129994,464.75823390000005,53964.697699200005 2025-10-08,05:27:40.000,281,11048070,-795,0,1759901259,13260.716179260002,464.74413564000133,53963.42604336001 2025-10-08,05:27:41.000,281,11048056,-795,0,1759901260,13260.20421969999,464.75823390000005,53962.53867912001 2025-10-08,05:27:42.000,281,11047939,-795,0,1759901261,13259.658578590002,464.80757781000284,53961.40676568001 2025-10-08,05:27:43.000,281,11048004,-795,0,1759901262,13259.07251962,464.9344621499986,53960.73600216001 2025-10-08,05:27:44.000,281,11048036,-795,0,1759901263,13258.621186849989,465.0120025799988,53960.23292952001 2025-10-08,05:27:45.000,281,11048025,-795,0,1759901264,13258.109227289991,465.1459360500012,53959.380500880005 2025-10-08,05:27:46.000,281,11048066,-795,0,1759901265,13257.62421296999,465.15298518000054,53958.4791624 2025-10-08,05:27:47.000,281,11048079,-795,0,1759901266,13257.051626619992,465.2375747400001,53957.45904288001 2025-10-08,05:27:48.000,281,11048070,-795,0,1759901267,13256.856273630001,465.3503608200044,53956.718408160006 2025-10-08,05:27:49.000,281,11048030,-795,0,1759901268,13256.50598550999,465.59003124000446,53955.907902240004 2025-10-08,05:27:50.000,281,11048006,-795,0,1759901269,13256.290423589999,465.90724209000473,53955.46771368001 2025-10-08,05:27:51.000,281,11047974,-795,0,1759901270,13255.926662849997,466.24560033000307,53954.852847120004 2025-10-08,05:27:52.000,281,11048017,-795,0,1759901271,13255.57637473,466.6474007400029,53954.45458128 2025-10-08,05:27:53.000,281,11048044,-795,0,1759901272,13255.14525088999,467.0421520200034,53953.73490792 2025-10-08,05:27:54.000,281,11048020,-795,0,1759901273,13254.990315759998,467.4369033000039,53953.2038868 2025-10-08,05:27:55.000,281,11048052,-795,0,1759901274,13254.916216349993,467.902145879998,53952.840556560004 2025-10-08,05:27:56.000,281,11048062,-795,0,1759901275,13254.949897899998,468.33214281000255,53952.22569 2025-10-08,05:27:57.000,281,11048043,-795,0,1759901276,13254.855589559993,468.77623799999856,53951.43614544 2025-10-08,05:27:58.000,281,11047998,-795,0,1759901277,13255.084624099989,469.3401683999982,53951.25448032001 2025-10-08,05:27:59.000,281,11048027,-795,0,1759901278,13255.21261399,469.9816392299981,53951.19159624 2025-10-08,05:28:00.000,281,11048090,-795,0,1759901279,13255.502275319996,470.5455696299978,53950.78634328 2025-10-08,05:28:01.000,281,11048081,-795,0,1759901280,13255.960344400002,471.2152369800024,53950.69551072 2025-10-08,05:28:02.000,281,11048081,-795,0,1759901281,13256.55313968,471.85670781000226,53950.304232 2025-10-08,05:28:03.000,281,11048095,-795,0,1759901282,13257.166143889997,472.4911295100028,53950.0946184 2025-10-08,05:28:04.000,281,11048059,-795,0,1759901283,13258.03512788,473.15374773000076,53949.87103056 2025-10-08,05:28:05.000,281,11048078,-795,0,1759901284,13258.776121979994,473.89390637999895,53949.82910784 2025-10-08,05:28:06.000,281,11048111,-795,0,1759901285,13259.517116080002,474.66226155000186,53949.69635256001 2025-10-08,05:28:07.000,281,11048076,-795,0,1759901286,13260.13012029,475.51520628000435,53949.45879048001 2025-10-08,05:28:08.000,281,11048066,-795,0,1759901287,13260.891323319993,476.26946319000126,53949.85705632 2025-10-08,05:28:09.000,281,11048087,-795,0,1759901288,13261.44370073999,477.0025727100001,53949.9199404 2025-10-08,05:28:10.000,281,11048016,-795,0,1759901289,13261.969132919992,477.66519092999806,53950.108592640005 2025-10-08,05:28:11.000,281,11048078,-795,0,1759901290,13262.366575209999,478.2643669800018,53950.178463840006 2025-10-08,05:28:12.000,281,11048106,-795,0,1759901291,13262.656236539995,478.8846904200036,53949.891991920005 2025-10-08,05:28:13.000,281,11048112,-795,0,1759901292,13262.918952629996,479.38517865000176,53949.96885024 2025-10-08,05:28:14.000,281,11047987,-795,0,1759901293,13263.134514550002,479.8222247099984,53950.14352824 2025-10-08,05:28:15.000,281,11048092,-795,0,1759901294,13263.235559200002,480.28746728999977,53950.513845600006 2025-10-08,05:28:16.000,281,11048077,-795,0,1759901295,13263.323131229998,480.7104150899977,53950.54179408 2025-10-08,05:28:17.000,281,11048096,-795,0,1759901296,13263.195141340002,481.1122155000048,53950.33916760001 2025-10-08,05:28:18.000,281,11048025,-795,0,1759901297,13263.275977060002,481.4787702600006,53950.42301304 2025-10-08,05:28:19.000,281,11048068,-795,0,1759901298,13263.161459789997,481.8030302400002,53950.46493576001 2025-10-08,05:28:20.000,281,11048065,-795,0,1759901299,13262.966106799991,482.14138847999857,53950.304232 2025-10-08,05:28:21.000,281,11048086,-795,0,1759901300,13262.66970916,482.4797467200042,53950.22038656001 2025-10-08,05:28:22.000,281,11048063,-795,0,1759901301,13262.58213712999,482.83220322000125,53950.07365704 2025-10-08,05:28:23.000,281,11048048,-795,0,1759901302,13262.58887344,483.2340036300011,53950.31121912 2025-10-08,05:28:24.000,281,11048039,-795,0,1759901303,13262.676445469995,483.72039360000053,53950.24134792 2025-10-08,05:28:25.000,281,11048016,-795,0,1759901304,13262.89200739,484.1010466200023,53950.17147672001 2025-10-08,05:28:26.000,281,11048057,-795,0,1759901305,13262.966106799991,484.40415921000385,53949.96885024 2025-10-08,05:28:27.000,281,11048069,-795,0,1759901306,13263.040206209997,484.5944857200011,53949.59154576 2025-10-08,05:28:28.000,281,11048065,-795,0,1759901307,13263.343340159998,484.86940178999794,53949.52866168001 2025-10-08,05:28:29.000,281,11048055,-795,0,1759901308,13263.65994672999,485.12317047000397,53949.58455864 2025-10-08,05:28:30.000,281,11048022,-795,0,1759901309,13264.016971159996,485.40513567000016,53949.44481624 2025-10-08,05:28:31.000,281,11048008,-795,0,1759901310,13264.373995590002,485.6307078300015,53949.654429840004 2025-10-08,05:28:32.000,281,11048037,-795,0,1759901311,13264.636711679988,485.8421817300041,53949.44481624 2025-10-08,05:28:33.000,281,11048002,-795,0,1759901312,13264.98026348999,485.99726259000454,53949.42385488 2025-10-08,05:28:34.000,281,11048048,-795,0,1759901313,13265.370969470001,486.1523434499977,53949.40988064001 2025-10-08,05:28:35.000,281,11048069,-795,0,1759901314,13265.674103420002,486.2862769200001,53949.256164 2025-10-08,05:28:36.000,281,11048081,-795,0,1759901315,13265.936819509989,486.39201386999775,53948.96270496 2025-10-08,05:28:37.000,281,11048110,-795,0,1759901316,13266.22648084,486.5118490800014,53948.599374720005 2025-10-08,05:28:38.000,281,11048053,-795,0,1759901317,13266.623923129991,486.6105368999997,53948.91379512 2025-10-08,05:28:39.000,281,11048044,-795,0,1759901318,13266.886639219993,486.6316842899978,53949.172318560006 2025-10-08,05:28:40.000,281,11048103,-795,0,1759901319,13267.001156489998,486.65283168000315,53949.053537520005 2025-10-08,05:28:41.000,281,11048032,-795,0,1759901320,13267.156091619989,486.60348777000036,53948.96969208 2025-10-08,05:28:42.000,281,11048031,-795,0,1759901321,13267.230191029994,486.5611929900042,53948.70418152 2025-10-08,05:28:43.000,281,11048114,-795,0,1759901322,13267.351444609994,486.5823403800023,53948.431683840005 2025-10-08,05:28:44.000,281,11048097,-795,0,1759901323,13267.533324979995,486.60348777000036,53948.36181264 2025-10-08,05:28:45.000,281,11048098,-795,0,1759901324,13267.58047914999,486.60348777000036,53948.263992960005 2025-10-08,05:28:46.000,281,11048038,-795,0,1759901325,13267.593951769995,486.6105368999997,53948.1032892 2025-10-08,05:28:47.000,281,11048021,-795,0,1759901326,13267.452489259995,486.5823403800023,53947.7888688 2025-10-08,05:28:48.000,281,11048035,-795,0,1759901327,13267.51985235999,486.58938951000164,53947.928611200005 2025-10-08,05:28:49.000,281,11048081,-795,0,1759901328,13267.41880770999,486.56824212000356,53947.80284304001 2025-10-08,05:28:50.000,281,11048061,-795,0,1759901329,13267.311026749994,486.5611929900042,53947.7189976 2025-10-08,05:28:51.000,281,11048041,-795,0,1759901330,13267.149355309994,486.52594734000013,53947.34868024001 2025-10-08,05:28:52.000,281,11048068,-795,0,1759901331,13266.873166600002,486.50479995000205,53946.93644016001 2025-10-08,05:28:53.000,281,11048076,-795,0,1759901332,13266.610450510001,486.483652560004,53946.67791672001 2025-10-08,05:28:54.000,281,11048077,-795,0,1759901333,13266.34099810999,486.40611213000375,53946.58009704001 2025-10-08,05:28:55.000,281,11048047,-795,0,1759901334,13266.010918919994,486.3003751799988,53946.5661228 2025-10-08,05:28:56.000,281,11048082,-795,0,1759901335,13265.626949249992,486.0395573700007,53946.23772816 2025-10-08,05:28:57.000,281,11048100,-795,0,1759901336,13265.08804445,485.7716904300032,53945.59491312001 2025-10-08,05:28:58.000,281,11048033,-795,0,1759901337,13264.872482529994,485.56726566,53945.56696464 2025-10-08,05:28:59.000,281,11048059,-795,0,1759901338,13264.481776549997,485.34169349999866,53944.89620112 2025-10-08,05:29:00.000,281,11048056,-795,0,1759901339,13264.239269389996,485.04563004000374,53944.60274208 2025-10-08,05:29:01.000,281,11048095,-795,0,1759901340,13263.88898127,484.78481222999835,53944.288321680004 2025-10-08,05:29:02.000,281,11048000,-795,0,1759901341,13263.572374699994,484.50284703000216,53943.841146 2025-10-08,05:29:03.000,281,11047960,-795,0,1759901342,13263.289449679993,484.1856361800019,53943.76428768 2025-10-08,05:29:04.000,281,11048062,-795,0,1759901343,13262.858325839996,483.86137620000227,53943.49877712 2025-10-08,05:29:05.000,281,11048041,-795,0,1759901344,13262.353102589994,483.5300670900033,53943.05160144 2025-10-08,05:29:06.000,281,11048008,-795,0,1759901345,13261.901769819997,483.1987579800043,53942.730193920004 2025-10-08,05:29:08.000,281,11048081,-795,0,1759901347,13261.005840589998,482.5290906299997,53941.65417744 2025-10-08,05:29:09.000,281,11048082,-795,0,1759901348,13260.770069739992,482.1625358700039,53941.507447920005 2025-10-08,05:29:10.000,281,11048024,-795,0,1759901349,13260.31200066,481.81712849999894,53940.91354272 2025-10-08,05:29:11.000,281,11047965,-795,0,1759901350,13259.860667889989,481.5281141700034,53941.0113624 2025-10-08,05:29:12.000,281,11048031,-795,0,1759901351,13259.240927369996,481.2320507100012,53940.52925112 2025-10-08,05:29:13.000,281,11047991,-795,0,1759901352,13258.587505299998,480.9712329000031,53940.01919136001 2025-10-08,05:29:14.000,281,11048034,-795,0,1759901353,13257.94755584999,480.71746422000433,53939.65586112001 2025-10-08,05:29:15.000,281,11048090,-795,0,1759901354,13257.273924849993,480.43549902000086,53939.0200332 2025-10-08,05:29:16.000,281,11048034,-795,0,1759901355,13256.580084919995,480.1817303400021,53938.60080600001 2025-10-08,05:29:17.000,281,11048063,-795,0,1759901356,13255.906453919997,479.906814269998,53938.153630320005 2025-10-08,05:29:18.000,281,11048113,-795,0,1759901357,13255.26650446999,479.6600947199986,53937.23831760001 2025-10-08,05:29:19.000,281,11048061,-795,0,1759901358,13254.761281220002,479.4979647299988,53937.3431244 2025-10-08,05:29:20.000,281,11048047,-795,0,1759901359,13254.21564011,479.3287856099996,53937.01472976 2025-10-08,05:29:21.000,281,11048084,-795,0,1759901360,13253.649790069998,479.1173117100043,53936.60248968 2025-10-08,05:29:22.000,281,11048058,-795,0,1759901361,13253.09741265,478.97632911000255,53936.17627536 2025-10-08,05:29:23.000,281,11048060,-795,0,1759901362,13252.518089989993,478.86354302999825,53935.302885360004 2025-10-08,05:29:24.000,281,11048090,-795,0,1759901363,13252.080229840001,478.8564938999989,53934.86269680001 2025-10-08,05:29:25.000,281,11048053,-795,0,1759901364,13251.743414339995,478.82829738000146,53934.681031680004 2025-10-08,05:29:26.000,281,11048044,-795,0,1759901365,13251.420071459994,478.800100860004,53934.233856 2025-10-08,05:29:27.000,281,11048014,-795,0,1759901366,13251.164091680002,478.7719043399993,53934.05219088001 2025-10-08,05:29:28.000,281,11048033,-795,0,1759901367,13251.042838100002,478.72960956000315,53933.33251752001 2025-10-08,05:29:29.000,281,11048096,-795,0,1759901368,13251.292081569998,478.786002599998,53933.29758192 2025-10-08,05:29:30.000,281,11048040,-795,0,1759901369,13251.561533969994,478.75075695000123,53932.96918728001 2025-10-08,05:29:31.000,281,11048062,-795,0,1759901370,13251.743414339995,478.673216520001,53932.25650104001 2025-10-08,05:29:32.000,281,11048060,-795,0,1759901371,13252.443990579988,478.66616739000165,53932.36829496 2025-10-08,05:29:33.000,281,11048070,-795,0,1759901372,13252.996368,478.7719043399993,53932.312398 2025-10-08,05:29:34.000,281,11048099,-795,0,1759901373,13253.643053759988,478.87764129000425,53932.26348816 2025-10-08,05:29:35.000,281,11047961,-795,0,1759901374,13254.16848593999,479.1032134499983,53932.12374576 2025-10-08,05:29:36.000,281,11047998,-795,0,1759901375,13254.896007419993,479.2512451799994,53932.186629840005 2025-10-08,05:29:37.000,281,11048110,-795,0,1759901376,13255.44838483999,479.46976821000135,53932.29143664 2025-10-08,05:29:38.000,281,11048053,-795,0,1759901377,13255.872772369992,479.51911212000414,53932.13073288001 2025-10-08,05:29:39.000,281,11048087,-795,0,1759901378,13256.398204549994,479.58255428999837,53932.116758640004 2025-10-08,05:29:40.000,281,11048101,-795,0,1759901379,13256.849537319991,479.6741929800046,53932.29842376001 2025-10-08,05:29:41.000,281,11048052,-795,0,1759901380,13257.166143889997,479.7517334100048,53932.34733360001 2025-10-08,05:29:42.000,281,11048018,-795,0,1759901381,13257.529904629999,479.8222247099984,53932.619831280004 2025-10-08,05:29:43.000,281,11048045,-795,0,1759901382,13257.711785,479.8363229700044,53932.60585704 2025-10-08,05:29:44.000,281,11047977,-795,0,1759901383,13258.075545740001,479.87861775000056,53932.78053504001 2025-10-08,05:29:45.000,281,11048063,-795,0,1759901384,13258.223744559997,479.80107732000033,53933.04604560001 2025-10-08,05:29:46.000,281,11048058,-795,0,1759901385,13258.277635040002,479.69534037000267,53933.06001984 2025-10-08,05:29:47.000,281,11048075,-795,0,1759901386,13258.129436219991,479.48386647000007,53932.72463808 2025-10-08,05:29:48.000,281,11048037,-795,0,1759901387,13258.183326699997,479.17370474999916,53932.65476688 2025-10-08,05:29:49.000,281,11048040,-795,0,1759901388,13258.311316589992,478.99747650000063,53932.976174400006 2025-10-08,05:29:50.000,281,11047999,-795,0,1759901389,13258.237217180002,478.72960956000315,53932.955213040004 2025-10-08,05:29:51.000,281,11047968,-795,0,1759901390,13258.284371349997,478.4617426199984,53933.29758192 2025-10-08,05:29:52.000,281,11048016,-795,0,1759901391,13258.223744559997,478.23617046000436,53933.24867208 2025-10-08,05:29:53.000,281,11048037,-795,0,1759901392,13258.122699909996,477.9824017799983,53933.23469784001 2025-10-08,05:29:54.000,281,11048094,-795,0,1759901393,13257.900401679995,477.6581417999987,53933.01809712001 2025-10-08,05:29:55.000,281,11048090,-795,0,1759901394,13257.73199393,477.3902748600012,53932.71765096 2025-10-08,05:29:56.000,281,11048082,-795,0,1759901395,13257.758939169995,477.1788009599986,53932.74559944 2025-10-08,05:29:57.000,281,11048106,-795,0,1759901396,13257.496223079994,476.99552358000074,53932.452140400004 2025-10-08,05:29:58.000,281,11048014,-795,0,1759901397,13257.388442119998,476.68536185999983,53932.26348816 2025-10-08,05:29:59.000,281,11048021,-795,0,1759901398,13257.348024259998,476.4879862200032,53932.501050240004 2025-10-08,05:30:00.000,281,11048050,-795,0,1759901399,13257.233506989993,476.15667711000424,53932.4172048 2025-10-08,05:30:01.000,281,11048072,-795,0,1759901400,13257.058362930002,475.88176104000013,53932.27746240001 2025-10-08,05:30:02.000,281,11048062,-795,0,1759901401,13256.896691490001,475.51520628000435,53932.05387456 2025-10-08,05:30:03.000,281,11048054,-795,0,1759901402,13256.72828373999,475.25438846999896,53931.58573752001 2025-10-08,05:30:04.000,281,11048065,-795,0,1759901403,13256.640711709995,474.9160302300006,53931.26433 2025-10-08,05:30:05.000,281,11048064,-795,0,1759901404,13256.56661229999,474.58472112000163,53931.00580656001 2025-10-08,05:30:06.000,281,11048029,-795,0,1759901405,13256.660920639995,474.260461140002,53931.09663912 2025-10-08,05:30:07.000,281,11048039,-795,0,1759901406,13256.6339754,473.9362011600024,53930.86606416001 2025-10-08,05:30:08.000,281,11048046,-795,0,1759901407,13256.600293849995,473.5062042299978,53930.46779832 2025-10-08,05:30:09.000,281,11048083,-795,0,1759901408,13256.620502779995,473.1960425100042,53930.16735216001 2025-10-08,05:30:10.000,281,11048088,-795,0,1759901409,13256.79564684,472.84358600999985,53930.25818472 2025-10-08,05:30:11.000,281,11048088,-795,0,1759901410,13256.923636729996,472.53342428999895,53929.92979008001 2025-10-08,05:30:12.000,281,11048095,-795,0,1759901411,13257.098780790002,472.1739186600025,53929.74812496 2025-10-08,05:30:13.000,281,11048083,-795,0,1759901412,13257.152671269992,471.81441302999883,53929.49658864001 2025-10-08,05:30:14.000,281,11048049,-795,0,1759901413,13257.354760569993,471.43376001000433,53929.433704560004 2025-10-08,05:30:15.000,281,11048047,-795,0,1759901414,13257.489486769999,471.208187850003,53929.04242584001 2025-10-08,05:30:16.000,281,11048053,-795,0,1759901415,13257.81282965,470.95441917000426,53929.27998792001 2025-10-08,05:30:17.000,281,11048080,-795,0,1759901416,13257.87345644,470.79228918000445,53929.10530992 2025-10-08,05:30:18.000,281,11048031,-795,0,1759901417,13257.88692905999,470.4891765900029,53928.84678648 2025-10-08,05:30:19.000,281,11048075,-795,0,1759901418,13257.96776477999,470.2636044300016,53928.58826304001 2025-10-08,05:30:20.000,281,11048055,-795,0,1759901419,13258.008182639991,469.87590228000045,53928.62319864 2025-10-08,05:30:21.000,281,11048046,-795,0,1759901420,13257.85324751,469.4106596999991,53928.4345464 2025-10-08,05:30:22.000,281,11048033,-795,0,1759901421,13257.80609333999,468.95246625000436,53928.56031456001 2025-10-08,05:30:23.000,281,11047973,-795,0,1759901422,13257.69157607,468.487223670003,53928.28781688 2025-10-08,05:30:24.000,281,11047983,-795,0,1759901423,13257.76567547999,467.89509674999863,53928.1899972 2025-10-08,05:30:25.000,281,11048029,-795,0,1759901424,13257.738730239995,467.42985417000455,53928.13410024001 2025-10-08,05:30:26.000,281,11048063,-795,0,1759901425,13257.79262072,466.85887463999825,53927.945448000006 2025-10-08,05:30:27.000,281,11048029,-755,0,1759901426,13257.68483975999,466.4006811900035,53927.41442688001 2025-10-08,05:30:28.000,281,11048077,-795,0,1759901427,13257.597267729994,465.9424877400015,53927.07904512001 2025-10-08,05:30:29.000,281,11048042,-795,0,1759901428,13257.577058799994,465.54773646000103,53927.19782616001 2025-10-08,05:30:30.000,281,11047993,-795,0,1759901429,13257.590531419999,465.1600343099999,53927.491285200005 2025-10-08,05:30:31.000,281,11047971,-795,0,1759901430,13257.502959389989,464.737086510002,53927.33058144 2025-10-08,05:30:32.000,281,11048009,-795,0,1759901431,13257.529904629999,464.2225000199978,53927.21878752001 2025-10-08,05:30:33.000,281,11048015,-795,0,1759901432,13257.395178429993,463.8418470000033,53926.97423832 2025-10-08,05:30:34.000,281,11048029,-795,0,1759901433,13257.273924849993,463.42594833000476,53926.81353456001 2025-10-08,05:30:35.000,281,11048026,-795,0,1759901434,13257.199825440002,463.13693400000193,53926.6178952 2025-10-08,05:30:36.000,281,11048078,-795,0,1759901435,13256.937109350001,462.826772280001,53926.6178952 2025-10-08,05:30:37.000,281,11048088,-795,0,1759901436,13256.600293849995,462.6152983799984,53926.415268720004 2025-10-08,05:30:38.000,281,11047994,-795,0,1759901437,13256.148961079998,462.38267708999774,53926.42924296001 2025-10-08,05:30:39.000,281,11048039,-795,0,1759901438,13255.913190229992,462.03726972000004,53926.42924296001 2025-10-08,05:30:40.000,281,11048021,-795,0,1759901439,13255.53595687,461.64251843999955,53926.45719144001 2025-10-08,05:30:41.000,281,11048070,-795,0,1759901440,13255.077887789994,461.29711107000185,53926.415268720004 2025-10-08,05:30:42.000,281,11048051,-795,0,1759901441,13254.370575239991,460.88826153000264,53926.051938480006 2025-10-08,05:30:43.000,281,11048081,-795,0,1759901442,13253.831670439999,460.6274437200045,53925.912196080004 2025-10-08,05:30:44.000,281,11048067,-795,0,1759901443,13253.104148959996,460.4159698200019,53925.744505200004 2025-10-08,05:30:45.000,281,11048091,-795,0,1759901444,13252.316000689993,460.18334853000124,53925.48598176 2025-10-08,05:30:46.000,281,11048037,-795,0,1759901445,13251.622160759995,459.97187462999864,53925.716556720006 2025-10-08,05:30:47.000,281,11047995,-795,0,1759901446,13250.732967839991,459.85203942000226,53925.42309768001 2025-10-08,05:30:48.000,281,11048075,-795,0,1759901447,13249.783148130002,459.66171290999773,53925.0807288 2025-10-08,05:30:49.000,281,11048002,-795,0,1759901448,13248.961318309994,459.4643372700011,53924.85015384001 2025-10-08,05:30:50.000,281,11048052,-795,0,1759901449,13248.05191645999,459.2528633699985,53924.43791376 2025-10-08,05:30:51.000,281,11048037,-795,0,1759901450,13247.176196159991,459.0625368600013,53924.14445472 2025-10-08,05:30:52.000,281,11048080,-795,0,1759901451,13246.307212170002,458.8792594800034,53923.91387976001 2025-10-08,05:30:53.000,281,11048072,-795,0,1759901452,13245.357392459999,458.7312277500023,53923.564523760004 2025-10-08,05:30:54.000,281,11048025,-795,0,1759901453,13244.38062751,458.5972942799999,53923.45971696001 2025-10-08,05:30:55.000,281,11048023,-795,0,1759901454,13243.410598869996,458.5620486300031,53923.131322320005 2025-10-08,05:30:56.000,281,11048054,-795,0,1759901455,13242.602241669993,458.414016900002,53922.88677312001 2025-10-08,05:30:57.000,281,11048030,-795,0,1759901456,13241.75346660999,458.36467298999924,53922.4256232 2025-10-08,05:30:58.000,281,11048000,-795,0,1759901457,13240.81711951999,458.2025429999994,53921.64306576001 2025-10-08,05:30:59.000,281,11048026,-795,0,1759901458,13239.927926600001,458.1250025699992,53921.27973552001 2025-10-08,05:31:00.000,281,11048069,-795,0,1759901459,13239.261031909999,458.0122164900022,53921.070121920005 2025-10-08,05:31:01.000,281,11048005,-795,0,1759901460,13238.42572947,457.9628725799994,53920.67884320001 2025-10-08,05:31:02.000,281,11047961,-795,0,1759901461,13237.671262750002,457.9276269300026,53920.53910080001 2025-10-08,05:31:03.000,281,11047944,-795,0,1759901462,13236.782069829998,457.88533214999916,53919.791478959996 2025-10-08,05:31:04.000,281,11047959,-795,0,1759901463,13236.0882299,457.7091039000006,53919.47705856 2025-10-08,05:31:05.000,281,11048043,-795,0,1759901464,13235.360708419998,457.7584478100034,53919.09276696 2025-10-08,05:31:06.000,281,11048070,-795,0,1759901465,13234.774649449995,457.6809073800032,53918.387067840005 2025-10-08,05:31:07.000,281,11048061,-795,0,1759901466,13233.999973799997,457.73730041999806,53917.765214160005 2025-10-08,05:31:08.000,281,11048039,-795,0,1759901467,13233.33981541999,457.7443495500047,53917.26912864 2025-10-08,05:31:09.000,281,11048038,-795,0,1759901468,13232.767229069992,457.80779171999893,53917.094450640005 2025-10-08,05:31:10.000,281,11048043,-795,0,1759901469,13232.086861759999,457.9064795400045,53916.91977264001 2025-10-08,05:31:11.000,281,11047982,-795,0,1759901470,13231.595111130002,458.0615603999977,53916.58439088001 2025-10-08,05:31:12.000,281,11048043,-795,0,1759901471,13230.94842537,458.21664125999814,53916.22106064 2025-10-08,05:31:13.000,281,11048030,-795,0,1759901472,13230.254585440001,458.39286951000395,53915.67606528001 2025-10-08,05:31:14.000,281,11048070,-795,0,1759901473,13229.506855029998,458.4986064600016,53915.082160080005 2025-10-08,05:31:15.000,281,11048061,-795,0,1759901474,13228.920796059996,458.6254908000046,53914.80267528 2025-10-08,05:31:16.000,281,11048034,-795,0,1759901475,13228.301055539989,458.7171294900036,53914.481267760006 2025-10-08,05:31:17.000,281,11048060,-795,0,1759901476,13227.701523949996,458.9074560000008,53914.18780872001 2025-10-08,05:31:18.000,281,11048020,-795,0,1759901477,13226.920111990003,458.9567999100036,53913.621852000004 2025-10-08,05:31:19.000,281,11047942,-795,0,1759901478,13226.38794349999,459.14712642000086,53913.4122384 2025-10-08,05:31:20.000,281,11048010,-795,0,1759901479,13225.646949399998,459.21056859000237,53913.097818 2025-10-08,05:31:21.000,281,11048027,-795,0,1759901480,13225.01373626,459.2881090200026,53912.804358960006 2025-10-08,05:31:22.000,281,11048060,-795,0,1759901481,13224.380523120002,459.3515511900041,53912.14756968 2025-10-08,05:31:23.000,281,11048055,-795,0,1759901482,13223.821409389995,459.54187770000135,53911.6654584 2025-10-08,05:31:24.000,281,11048053,-795,0,1759901483,13223.295977209993,459.68990943000244,53911.28815392001 2025-10-08,05:31:25.000,281,11048066,-795,0,1759901484,13222.844644439996,459.9436781100012,53911.2811668 2025-10-08,05:31:26.000,281,11048016,-795,0,1759901485,13222.352893809999,460.16220114000316,53910.98072064001 2025-10-08,05:31:27.000,281,11048056,-795,0,1759901486,13221.733153289992,460.36662590999913,53910.435725280004 2025-10-08,05:31:28.000,281,11048097,-795,0,1759901487,13221.059522289994,460.54285415999766,53909.785923120005 2025-10-08,05:31:29.000,281,11048056,-795,0,1759901488,13220.554299039992,460.95170370000415,53909.667142080005 2025-10-08,05:31:30.000,281,11048079,-795,0,1759901489,13219.97497638,461.17022672999883,53909.07323688 2025-10-08,05:31:31.000,281,11048034,-795,0,1759901490,13219.422598960002,461.4874375799991,53908.828687680005 2025-10-08,05:31:32.000,281,11048070,-795,0,1759901491,13218.863485229995,461.72710799999913,53908.50029304 2025-10-08,05:31:33.000,281,11048042,-795,0,1759901492,13218.189854229997,461.9808766799979,53908.374524880004 2025-10-08,05:31:34.000,281,11048041,-795,0,1759901493,13217.583586329994,462.22054709999793,53907.892413600006 2025-10-08,05:31:35.000,281,11048010,-795,0,1759901494,13216.916691639992,462.4672666500046,53907.52908336001 2025-10-08,05:31:36.000,281,11048040,-795,0,1759901495,13216.216115399999,462.5236596899995,53907.053959200006 2025-10-08,05:31:37.000,281,11048051,-795,0,1759901496,13215.582902260001,462.7280844600027,53906.5648608 2025-10-08,05:31:38.000,281,11048022,-795,0,1759901497,13214.862117089993,462.84087053999974,53905.71941928 2025-10-08,05:31:39.000,281,11048050,-795,0,1759901498,13214.336684909991,463.0734918300004,53905.39102464 2025-10-08,05:31:40.000,281,11048025,-795,0,1759901499,13213.87187951999,463.284965730003,53905.12551408 2025-10-08,05:31:41.000,281,11048032,-795,0,1759901500,13213.332974719997,463.49643962999835,53904.99275880001 2025-10-08,05:31:42.000,281,11048005,-795,0,1759901501,13212.73344312999,463.6797170100035,53904.55955736001 2025-10-08,05:31:43.000,281,11047999,-795,0,1759901502,13212.080021059992,463.87004352000076,53903.79097416001 2025-10-08,05:31:44.000,281,11047965,-795,0,1759901503,13211.547852569995,463.93348569000227,53903.35777272001 2025-10-08,05:31:45.000,281,11048050,-795,0,1759901504,13210.955057289997,464.15200872000423,53902.78482888001 2025-10-08,05:31:46.000,281,11048023,-795,0,1759901505,13210.348789389995,464.32823697000276,53902.23284640001 2025-10-08,05:31:47.000,281,11048073,-795,0,1759901506,13209.574113739996,464.5044652200013,53901.62496696 2025-10-08,05:31:48.000,281,11048036,-795,0,1759901507,13208.853328569989,464.6665952100011,53900.98215192 2025-10-08,05:31:49.000,281,11048065,-795,0,1759901508,13208.361577939992,464.90626563000114,53901.045036 2025-10-08,05:31:50.000,281,11047996,-795,0,1759901509,13207.708155869994,465.03314997000416,53900.660744400004 2025-10-08,05:31:51.000,281,11048016,-795,0,1759901510,13206.96042545999,465.20232909000333,53900.16465888 2025-10-08,05:31:52.000,281,11048051,-795,0,1759901511,13206.212695050002,465.3221642999997,53899.64062488 2025-10-08,05:31:53.000,281,11048024,-795,0,1759901512,13205.54580036,465.4067538599993,53898.78120912001 2025-10-08,05:31:54.000,281,11048075,-795,0,1759901513,13205.027104489993,465.42790125000465,53898.250188 2025-10-08,05:31:55.000,281,11048047,-795,0,1759901514,13204.643134819991,465.62527689000126,53898.03358728 2025-10-08,05:31:56.000,281,11048083,-795,0,1759901515,13204.28611039,465.70986645000085,53897.64929568 2025-10-08,05:31:57.000,281,11048093,-795,0,1759901516,13203.726996659992,465.7521612300043,53897.43269496 2025-10-08,05:31:58.000,281,11048059,-795,0,1759901517,13203.10051982999,465.74511209999764,53896.69206024 2025-10-08,05:31:59.000,281,11047992,-795,0,1759901518,13202.837803739989,465.7521612300043,53896.552317839996 2025-10-08,05:32:00.000,281,11048092,-795,0,1759901519,13202.696341229988,465.6675716700047,53896.20994896 2025-10-08,05:32:01.000,281,11048051,-795,0,1759901520,13202.494251930002,465.7028173200015,53895.602069520006 2025-10-08,05:32:02.000,281,11048040,-795,0,1759901521,13202.426888829992,465.6675716700047,53895.27367488 2025-10-08,05:32:03.000,281,11048073,-795,0,1759901522,13202.346053109992,465.6323260200006,53894.81951208 2025-10-08,05:32:04.000,281,11048067,-795,0,1759901523,13202.426888829992,465.6323260200006,53894.54701440001 2025-10-08,05:32:05.000,281,11048090,-795,0,1759901524,13202.662659679998,465.6182277600019,53894.55400152 2025-10-08,05:32:06.000,281,11048079,-795,0,1759901525,13202.91863945999,465.54773646000103,53894.21861976 2025-10-08,05:32:07.000,281,11048030,-795,0,1759901526,13203.06010196999,465.4701960300008,53893.83432816 2025-10-08,05:32:08.000,281,11048103,-795,0,1759901527,13202.98600256,465.30101691000164,53893.20548736001 2025-10-08,05:32:09.000,281,11048084,-795,0,1759901528,13203.174619239995,465.2446238699995,53892.68844048 2025-10-08,05:32:10.000,281,11048079,-795,0,1759901529,13203.32281805999,465.1600343099999,53892.367032960006 2025-10-08,05:32:11.000,281,11048055,-795,0,1759901530,13203.30934544,465.15298518000054,53892.010689840004 2025-10-08,05:32:12.000,281,11048076,-795,0,1759901531,13203.504698429992,465.10364126999775,53891.94780576 2025-10-08,05:32:13.000,281,11048075,-795,0,1759901532,13203.524907359992,465.0613464900016,53891.80806336 2025-10-08,05:32:14.000,281,11048032,-795,0,1759901533,13203.518171049996,465.0401991000035,53891.34691344 2025-10-08,05:32:15.000,281,11048102,-795,0,1759901534,13203.430599020001,465.03314997000416,53891.053454400004 2025-10-08,05:32:16.000,281,11048081,-795,0,1759901535,13203.417126399996,465.0401991000035,53890.718072640004 2025-10-08,05:32:17.000,281,11048104,-795,0,1759901536,13203.430599020001,464.9485604100046,53890.03333488 2025-10-08,05:32:18.000,281,11048057,-795,0,1759901537,13203.39018116,464.7934795500041,53889.43942968001 2025-10-08,05:32:19.000,281,11048062,-795,0,1759901538,13203.497962119996,464.737086510002,53889.32064864001 2025-10-08,05:32:20.000,281,11048059,-795,0,1759901539,13203.733732970002,464.70888999000454,53889.36955848001 2025-10-08,05:32:21.000,281,11048037,-795,0,1759901540,13203.949294889993,464.72298825000325,53889.166932 2025-10-08,05:32:22.000,281,11048044,-795,0,1759901541,13204.252428839995,464.7511847700007,53888.85949872 2025-10-08,05:32:23.000,281,11048078,-795,0,1759901542,13204.40062765999,464.7652830299994,53888.31450336001 2025-10-08,05:32:24.000,281,11048039,-795,0,1759901543,13204.730706850001,464.9485604100046,53888.11187688 2025-10-08,05:32:25.000,281,11048060,-795,0,1759901544,13205.101203899998,465.0613464900016,53887.62277848001 2025-10-08,05:32:26.000,281,11048070,-795,0,1759901545,13205.35718367999,465.20232909000333,53887.32931944001 2025-10-08,05:32:27.000,281,11048026,-795,0,1759901546,13205.49864618999,465.308066040001,53887.09175736001 2025-10-08,05:32:28.000,281,11048052,-795,0,1759901547,13205.613163459995,465.4560977700021,53887.02188616001 2025-10-08,05:32:29.000,281,11048090,-795,0,1759901548,13205.902824789991,465.5970803700038,53887.112718719996 2025-10-08,05:32:30.000,281,11048076,-795,0,1759901549,13206.098177779997,465.766259490003,53886.90310512001 2025-10-08,05:32:31.000,281,11048103,-795,0,1759901550,13206.226167669993,465.77330862000235,53886.70746576001 2025-10-08,05:32:32.000,281,11047995,-795,0,1759901551,13206.441729589998,465.8156033999985,53886.379071120005 2025-10-08,05:32:33.000,281,11048041,-795,0,1759901552,13206.62360996,465.8437999200032,53885.95984392 2025-10-08,05:32:34.000,281,11048034,-755,0,1759901553,13206.88632605,465.92134035000345,53885.7432432 2025-10-08,05:32:35.000,281,11048069,-795,0,1759901554,13207.223141549992,465.9636351299996,53885.757217440005 2025-10-08,05:32:36.000,281,11048060,-795,0,1759901555,13207.445439779993,465.90724209000473,53885.93189544 2025-10-08,05:32:37.000,281,11048070,-795,0,1759901556,13207.593638599988,465.79445601000043,53885.79215304 2025-10-08,05:32:38.000,281,11047948,-795,0,1759901557,13207.627320149993,465.6534734099987,53885.37991296 2025-10-08,05:32:39.000,281,11048037,-795,0,1759901558,13207.91698147999,465.6041295000032,53885.2890804 2025-10-08,05:32:40.000,281,11048029,-795,0,1759901559,13208.19990649999,465.5406873300017,53885.03055696001 2025-10-08,05:32:41.000,281,11048072,-795,0,1759901560,13208.476095209997,465.49839254999824,53884.87684032 2025-10-08,05:32:42.000,281,11048088,-795,0,1759901561,13208.711866059988,465.44199951000337,53884.77203352001 2025-10-08,05:32:43.000,281,11048037,-795,0,1759901562,13208.97458214999,465.3574099500038,53884.63927824 2025-10-08,05:32:44.000,281,11048048,-795,0,1759901563,13209.25750716999,465.31511517000035,53884.84889184 2025-10-08,05:32:45.000,281,11048070,-795,0,1759901564,13209.574113739996,465.20232909000333,53884.87684032 2025-10-08,05:32:46.000,281,11048007,-795,0,1759901565,13209.782939349992,465.0824938799997,53884.75805928 2025-10-08,05:32:47.000,281,11048014,-795,0,1759901566,13209.890720310003,464.9133147600005,53884.64626536001 2025-10-08,05:32:48.000,281,11048040,-795,0,1759901567,13209.897456619998,464.7159391200039,53883.94755336 2025-10-08,05:32:49.000,281,11048010,-795,0,1759901568,13210.065864369994,464.5890547800009,53883.98947608 2025-10-08,05:32:50.000,281,11048067,-795,0,1759901569,13210.153436399989,464.44807217999914,53883.88466928001 2025-10-08,05:32:51.000,281,11048080,-795,0,1759901570,13210.133227469989,464.3705317499989,53883.73793976001 2025-10-08,05:32:52.000,281,11048070,-795,0,1759901571,13210.328580459995,464.2577456700019,53884.17114120001 2025-10-08,05:32:53.000,281,11048070,-715,0,1759901572,13210.207326879994,464.01807525000186,53884.129218480004 2025-10-08,05:32:54.000,281,11048074,-795,0,1759901573,13209.998501269998,463.7502083100044,53884.04537304 2025-10-08,05:32:56.000,281,11048048,-795,0,1759901575,13209.311397649995,462.98890227000084,53883.311725440006 2025-10-08,05:32:57.000,281,11048033,-795,0,1759901576,13209.07562679999,462.699887939998,53883.24884136 2025-10-08,05:32:58.000,281,11048095,-795,0,1759901577,13208.846592259993,462.4884140400027,53883.192944400005 2025-10-08,05:32:59.000,281,11048022,-795,0,1759901578,13208.496304139997,462.22054709999793,53882.63397480001 2025-10-08,05:33:00.000,281,11048064,-795,0,1759901579,13208.233588049996,462.07956450000347,53883.17897016 2025-10-08,05:33:01.000,281,11048073,-795,0,1759901580,13208.08538923,461.8821888599996,53883.22089288 2025-10-08,05:33:02.000,281,11047955,-795,0,1759901581,13207.94392672,461.7975993,53883.01127928 2025-10-08,05:33:03.000,281,11048013,-795,0,1759901582,13207.849618379994,461.72710799999913,53882.88551112 2025-10-08,05:33:04.000,281,11048082,-795,0,1759901583,13207.741837419999,461.6636658300049,53882.44532256001 2025-10-08,05:33:05.000,281,11048076,-795,0,1759901584,13207.580165979998,461.62137105000147,53882.186799120005 2025-10-08,05:33:06.000,281,11048055,-795,0,1759901585,13207.398285609997,461.5508797500006,53881.97718552 2025-10-08,05:33:07.000,281,11048065,-795,0,1759901586,13207.303977269992,461.466290190001,53882.068018080005 2025-10-08,05:33:08.000,281,11048024,-795,0,1759901587,13207.155778449996,461.40989714999887,53882.37545136001 2025-10-08,05:33:09.000,281,11048084,-795,0,1759901588,13206.953689149996,461.28301281000313,53881.97718552 2025-10-08,05:33:10.000,281,11048000,-795,0,1759901589,13206.82569926,461.2407180299997,53882.04006960001 2025-10-08,05:33:11.000,281,11048025,-795,0,1759901590,13206.68423675,461.1561284700001,53881.921288560006 2025-10-08,05:33:12.000,281,11048049,-795,0,1759901591,13206.333948629988,460.9305563099988,53881.32039624001 2025-10-08,05:33:13.000,281,11048049,-795,0,1759901592,13206.219431359998,460.93760543999815,53881.36930608001 2025-10-08,05:33:14.000,281,11048041,-795,0,1759901593,13205.976924199997,460.8812124000033,53881.180653840005 2025-10-08,05:33:15.000,281,11048034,-795,0,1759901594,13205.848934310001,460.7825245799977,53881.1666796 2025-10-08,05:33:16.000,281,11048068,-795,0,1759901595,13205.72094441999,460.60629632999917,53881.46013864001 2025-10-08,05:33:17.000,281,11048038,-795,0,1759901596,13205.471700949995,460.4018715600032,53881.31340912 2025-10-08,05:33:18.000,281,11048022,-795,0,1759901597,13205.235930099989,460.09875897000165,53881.12475688001 2025-10-08,05:33:19.000,281,11047987,-795,0,1759901598,13204.831751500002,459.72515507999924,53880.43303200001 2025-10-08,05:33:20.000,281,11048046,-795,0,1759901599,13204.50167230999,459.4643372700011,53880.25136688 2025-10-08,05:33:21.000,281,11048008,-795,0,1759901600,13204.110966329994,459.07663512,53879.741307120006 2025-10-08,05:33:22.000,281,11048061,-795,0,1759901601,13204.057075849989,458.9286033899989,53879.89502376 2025-10-08,05:33:23.000,281,11048075,-795,0,1759901602,13203.767414519993,458.7664733999991,53879.8041912 2025-10-08,05:33:24.000,281,11048043,-795,0,1759901603,13203.3497633,458.5831960200012,53879.75528136 2025-10-08,05:33:25.000,281,11048072,-795,0,1759901604,13202.790649569994,458.3858203800046,53879.46880944 2025-10-08,05:33:26.000,281,11048047,-795,0,1759901605,13202.386470969992,458.2518869100022,53879.14740192 2025-10-08,05:33:27.000,281,11048022,-795,0,1759901606,13201.96881975,458.08270779000304,53878.79804592 2025-10-08,05:33:28.000,281,11048069,-795,0,1759901607,13201.618531629989,457.88533214999916,53878.12029528 2025-10-08,05:33:29.000,281,11048048,-795,0,1759901608,13201.315397680002,457.62451434000104,53877.57529992 2025-10-08,05:33:30.000,281,11048070,-795,0,1759901609,13201.295188750002,457.44123696000315,53877.43555752001 2025-10-08,05:33:31.000,281,11048040,-795,0,1759901610,13201.389497089993,457.2650087100046,53877.44953176 2025-10-08,05:33:32.000,281,11048055,-795,0,1759901611,13201.517486979988,457.08173132999946,53877.274853760005 2025-10-08,05:33:33.000,281,11048038,-795,0,1759901612,13201.73978520999,456.9125522100003,53876.918510640004 2025-10-08,05:33:34.000,281,11048101,-795,0,1759901613,13202.00923761,456.6446852700028,53876.47133496 2025-10-08,05:33:35.000,281,11048017,-795,0,1759901614,13202.352789420001,456.4966535400017,53876.268708480005 2025-10-08,05:33:36.000,281,11048083,-795,0,1759901615,13202.676132299988,456.39091659000405,53875.84948128 2025-10-08,05:33:37.000,281,11048059,-795,0,1759901616,13202.905166839999,456.3486218100006,53875.56999648001 2025-10-08,05:33:38.000,281,11048061,-795,0,1759901617,13202.98600256,456.27813050999976,53875.2276276 2025-10-08,05:33:39.000,281,11048032,-795,0,1759901618,13203.12746507,456.2076392099989,53875.03198824 2025-10-08,05:33:40.000,281,11048066,-795,0,1759901619,13203.336290679996,456.137147909998,53875.18570488001 2025-10-08,05:33:41.000,281,11048056,-795,0,1759901620,13203.457544259996,456.0596074799978,53874.976091280005 2025-10-08,05:33:42.000,281,11048012,-795,0,1759901621,13203.578797839997,456.0737057400038,53874.78045192001 2025-10-08,05:33:43.000,281,11048009,-795,0,1759901622,13203.632688320002,456.0596074799978,53874.36122472 2025-10-08,05:33:44.000,281,11048083,-795,0,1759901623,13203.585534149992,456.024361830001,53873.65552560001 2025-10-08,05:33:45.000,281,11048085,-795,0,1759901624,13203.477753189996,455.95387053000013,53873.38302792 2025-10-08,05:33:46.000,281,11048026,-795,0,1759901625,13203.444071639991,455.7564948900035,53873.06860752 2025-10-08,05:33:47.000,281,11048044,-795,0,1759901626,13203.619215699997,455.566168379999,53873.11053024 2025-10-08,05:33:48.000,281,11048078,-795,0,1759901627,13203.807832379993,455.36174361000303,53872.90091664 2025-10-08,05:33:49.000,281,11048032,-795,0,1759901628,13204.036866919989,455.1361714500017,53872.460728080005 2025-10-08,05:33:50.000,281,11048039,-795,0,1759901629,13204.48819969,455.1079749300043,53872.16028192 2025-10-08,05:33:51.000,281,11047972,-795,0,1759901630,13204.851960430002,455.122073190003,53871.78297744001 2025-10-08,05:33:52.000,281,11048071,-795,0,1759901631,13205.054049730003,455.2066627500026,53871.32881464001 2025-10-08,05:33:53.000,281,11048055,-795,0,1759901632,13205.249402719994,455.23485927,53871.0353556 2025-10-08,05:33:54.000,281,11048065,-795,0,1759901633,13205.289820579994,455.2066627500026,53870.65805112001 2025-10-08,05:33:55.000,281,11048048,-795,0,1759901634,13205.411074159994,455.22781014000066,53870.71394808 2025-10-08,05:33:56.000,281,11048058,-795,0,1759901635,13205.5053825,455.2066627500026,53870.57420568 2025-10-08,05:33:57.000,281,11048093,-795,0,1759901636,13205.57948190999,455.1361714500017,53870.399527680005 2025-10-08,05:33:58.000,281,11048061,-795,0,1759901637,13205.49864618999,455.1361714500017,53870.14799136 2025-10-08,05:33:59.000,281,11048008,-795,0,1759901638,13205.222457479998,455.03043450000405,53869.30254984 2025-10-08,05:34:00.000,281,11048048,-795,0,1759901639,13205.215721169989,454.9599432000032,53869.07197488 2025-10-08,05:34:01.000,281,11048025,-795,0,1759901640,13205.188775929993,454.8894519000023,53868.81345144001 2025-10-08,05:34:02.000,281,11048038,-795,0,1759901641,13205.107940209993,454.8894519000023,53868.68069616 2025-10-08,05:34:03.000,281,11048053,-795,0,1759901642,13204.932796150002,454.9881397200006,53868.70165752 2025-10-08,05:34:04.000,281,11048041,-795,0,1759901643,13204.750915780001,455.0586310200015,53868.4151856 2025-10-08,05:34:05.000,281,11048053,-795,0,1759901644,13204.622925889991,455.11502406000363,53868.14268792001 2025-10-08,05:34:06.000,281,11048035,-795,0,1759901645,13204.313055629995,455.16436796999915,53867.68852512001 2025-10-08,05:34:07.000,281,11048027,-795,0,1759901646,13203.868459169993,455.122073190003,53867.381091840005 2025-10-08,05:34:08.000,281,11048062,-795,0,1759901647,13203.28240019999,454.98109059000126,53866.95487752 2025-10-08,05:34:09.000,281,11048080,-795,0,1759901648,13202.521197169997,454.83305886000016,53866.29808824001 2025-10-08,05:34:10.000,281,11048083,-795,0,1759901649,13201.94861082,454.6779779999997,53866.137384480004 2025-10-08,05:34:11.000,281,11048084,-795,0,1759901650,13201.578113769989,454.57224105000205,53866.2142428 2025-10-08,05:34:12.000,281,11048061,-795,0,1759901651,13201.234561960002,454.38896367000416,53865.78104136 2025-10-08,05:34:13.000,281,11048034,-795,0,1759901652,13201.039208969996,454.3043741100046,53865.11027784 2025-10-08,05:34:14.000,281,11048062,-795,0,1759901653,13201.079626829996,454.26207933000114,53864.94957408 2025-10-08,05:34:15.000,281,11048068,-675,0,1759901654,13201.328870299993,454.12814585999877,53864.64214080001 2025-10-08,05:34:16.000,281,11048062,-795,0,1759901655,13201.322133989997,454.01535978000175,53864.25086208 2025-10-08,05:34:17.000,281,11048081,-795,0,1759901656,13201.187407789992,453.9237210900028,53864.041248479996 2025-10-08,05:34:18.000,281,11048042,-795,0,1759901657,13200.89101015,453.71929631999956,53863.79669928 2025-10-08,05:34:19.000,281,11048073,-795,0,1759901658,13200.338632729989,453.5148715500036,53863.48227888 2025-10-08,05:34:20.000,281,11048027,-795,0,1759901659,13199.914245200001,453.2540537399982,53863.426381920006 2025-10-08,05:34:21.000,281,11048082,-795,0,1759901660,13199.46291242999,452.83110594000027,53863.2447168 2025-10-08,05:34:22.000,281,11047997,-795,0,1759901661,13199.004843349998,452.3799616200049,53862.86741232001 2025-10-08,05:34:23.000,281,11048043,-795,0,1759901662,13198.46593854999,451.9711120799984,53862.29446848001 2025-10-08,05:34:24.000,281,11048076,-795,0,1759901663,13197.886615889998,451.50586950000434,53861.7075504 2025-10-08,05:34:25.000,281,11048085,-795,0,1759901664,13197.33423847,450.98423388000083,53861.393130000004 2025-10-08,05:34:26.000,281,11048066,-795,0,1759901665,13196.94353248999,450.4273526100005,53861.08569672 2025-10-08,05:34:27.000,281,11048068,-795,0,1759901666,13196.498936030002,449.89866785999766,53861.14858080001 2025-10-08,05:34:28.000,281,11048046,-795,0,1759901667,13196.11496636,449.34178659000463,53860.78525056001 2025-10-08,05:34:29.000,281,11048044,-795,0,1759901668,13195.650160969999,448.8412983599992,53860.02365448001 2025-10-08,05:34:30.000,281,11048071,-795,0,1759901669,13195.394181189993,448.5099892500002,53859.94679616001 2025-10-08,05:34:31.000,281,11048043,-795,0,1759901670,13195.003475209996,448.1645818800025,53859.42276216001 2025-10-08,05:34:32.000,281,11048059,-795,0,1759901671,13194.680132329995,447.8191745100048,53858.996547840004 2025-10-08,05:34:33.000,281,11048056,-795,0,1759901672,13194.255744799993,447.43852149000304,53858.72405016001 2025-10-08,05:34:34.000,281,11048039,-795,0,1759901673,13193.878511440002,447.01557368999784,53858.36071992 2025-10-08,05:34:35.000,281,11048004,-795,0,1759901674,13193.481069149995,446.6419698000027,53858.346745680006 2025-10-08,05:34:36.000,281,11048019,-795,0,1759901675,13193.137517339994,446.30361156000436,53858.04629952 2025-10-08,05:34:37.000,281,11048082,-795,0,1759901676,13192.874801249993,445.9582041899994,53857.80175032 2025-10-08,05:34:38.000,281,11048027,-795,0,1759901677,13192.551458369991,445.69738638000126,53857.368548880004 2025-10-08,05:34:39.000,281,11048081,-795,0,1759901678,13191.999080949994,445.4224703100044,53856.3973392 2025-10-08,05:34:40.000,281,11047977,-795,0,1759901679,13191.729628549998,445.22509467000054,53856.17375136 2025-10-08,05:34:41.000,281,11048090,-795,0,1759901680,13191.318713640001,445.0065716399986,53855.85234384001 2025-10-08,05:34:42.000,281,11048064,-795,0,1759901681,13190.941480279995,444.7387047000011,53855.63574312001 2025-10-08,05:34:43.000,281,11048063,-795,0,1759901682,13190.476674889993,444.4426412399989,53855.642730240004 2025-10-08,05:34:44.000,281,11048061,-795,0,1759901683,13190.065759979996,444.17477430000145,53855.2444644 2025-10-08,05:34:45.000,281,11048058,-795,0,1759901684,13189.72894447999,443.8505143200018,53854.95799248 2025-10-08,05:34:46.000,281,11048052,-795,0,1759901685,13189.499909939994,443.66723694000393,53854.517803920004 2025-10-08,05:34:47.000,281,11047984,-795,0,1759901686,13189.237193849993,443.5121560800035,53854.098576719996 2025-10-08,05:34:48.000,281,11048089,-795,0,1759901687,13188.947532519996,443.3006821800009,53853.69332376001 2025-10-08,05:34:49.000,281,11048082,-795,0,1759901688,13188.50967236999,443.01166784999805,53853.20422536 2025-10-08,05:34:50.000,281,11048052,-795,0,1759901689,13188.42883664999,442.7438009100006,53853.06448296 2025-10-08,05:34:51.000,281,11048033,-795,0,1759901690,13188.45578189,442.64511309000227,53853.183264 2025-10-08,05:34:52.000,281,11048054,-795,0,1759901691,13188.502936059995,442.60281830999884,53852.959676160004 2025-10-08,05:34:53.000,281,11048016,-795,0,1759901692,13188.41536403,442.54642527000397,53852.65923 2025-10-08,05:34:54.000,281,11048055,-795,0,1759901693,13188.280637829994,442.440688319999,53852.18410584001 2025-10-08,05:34:55.000,281,11048012,-795,0,1759901694,13188.300846759994,442.29970572000457,53851.736930160005 2025-10-08,05:34:56.000,281,11048093,-795,0,1759901695,13188.220011039994,442.0952809500013,53851.60417488 2025-10-08,05:34:57.000,281,11048070,-795,0,1759901696,13188.085284839988,441.9190527000028,53851.38757416 2025-10-08,05:34:58.000,281,11048074,-795,0,1759901697,13187.842777680002,441.7075788000002,53851.115076480004 2025-10-08,05:34:59.000,281,11048059,-795,0,1759901698,13187.755205649992,441.55249793999974,53850.8775144 2025-10-08,05:35:00.000,281,11048068,-795,0,1759901699,13187.964031260002,441.3339749099978,53851.01026968001 2025-10-08,05:35:01.000,281,11048069,-795,0,1759901700,13188.152647939998,441.07315709999966,53850.8775144 2025-10-08,05:35:02.000,281,11047997,-795,0,1759901701,13188.314319379999,440.79119190000347,53850.64693944 2025-10-08,05:35:03.000,281,11048032,-795,0,1759901702,13188.543353919995,440.50217757000064,53850.10194408001 2025-10-08,05:35:04.000,281,11048074,-795,0,1759901703,13188.583771779995,440.2272615000038,53849.95521456001 2025-10-08,05:35:05.000,281,11048081,-795,0,1759901704,13188.45578189,439.8889032599982,53849.689704 2025-10-08,05:35:06.000,281,11048076,-795,0,1759901705,13188.40862771999,439.51529937000305,53849.85739488 2025-10-08,05:35:07.000,281,11048040,-795,0,1759901706,13188.253692589999,439.1980885200028,53849.87835624 2025-10-08,05:35:08.000,281,11048068,-795,0,1759901707,13188.024658050002,438.81038637000165,53849.71066536 2025-10-08,05:35:09.000,281,11048102,-795,0,1759901708,13187.667633619996,438.45088073999796,53849.36829648 2025-10-08,05:35:10.000,281,11047983,-795,0,1759901709,13187.546380039996,438.02793294,53849.08881168 2025-10-08,05:35:11.000,281,11048060,-795,0,1759901710,13187.384708599995,437.78121339000063,53848.68355872 2025-10-08,05:35:12.000,281,11048055,-795,0,1759901711,13187.31060918999,437.569739489998,53848.41804816 2025-10-08,05:35:13.000,281,11048061,-795,0,1759901712,13187.37797229,437.344167330004,53848.29926712 2025-10-08,05:35:14.000,281,11048020,-795,0,1759901713,13187.485753249995,437.2313812499997,53848.11061488001 2025-10-08,05:35:15.000,281,11048105,-795,0,1759901714,13187.809096129997,437.1467916900001,53847.928949760004 2025-10-08,05:35:16.000,281,11048101,-795,0,1759901715,13188.105493769988,436.9846617000003,53848.047730800005 2025-10-08,05:35:17.000,281,11048055,-795,0,1759901716,13188.132439009998,436.7872860600037,53847.94292400001 2025-10-08,05:35:18.000,281,11048065,-795,0,1759901717,13188.017921739993,436.54761564000364,53847.565619520006 2025-10-08,05:35:19.000,281,11048035,-795,0,1759901718,13187.755205649992,436.2797486999989,53846.8599204 2025-10-08,05:35:20.000,281,11048094,-795,0,1759901719,13187.741733030001,436.0823730600023,53846.873894640004 2025-10-08,05:35:21.000,281,11048098,-795,0,1759901720,13187.674369929991,435.90614481000375,53846.64331968 2025-10-08,05:35:22.000,281,11048098,-795,0,1759901721,13187.809096129997,435.68057265000243,53846.90883024 2025-10-08,05:35:23.000,281,11048058,-795,0,1759901722,13187.734996719992,435.51139353000326,53846.53152576001 2025-10-08,05:35:24.000,281,11048044,-795,0,1759901723,13187.586797899996,435.3422144100041,53846.34986064 2025-10-08,05:35:25.000,281,11048049,-795,0,1759901724,13187.35776336,435.38450919000024,53846.09832432001 2025-10-08,05:35:26.000,281,11048036,-795,0,1759901725,13187.115256199999,435.33516528000473,53845.846788 2025-10-08,05:35:27.000,281,11048009,-795,0,1759901726,13186.832331179998,435.3563126700028,53845.44153504 2025-10-08,05:35:28.000,281,11048082,-795,0,1759901727,13186.461834130001,435.2928705000013,53845.03628208 2025-10-08,05:35:29.000,281,11048056,-795,0,1759901728,13186.0374466,435.2153300700011,53844.54019656001 2025-10-08,05:35:30.000,281,11048075,-795,0,1759901729,13185.660213239993,435.0954948600047,53844.812694240005 2025-10-08,05:35:31.000,281,11048091,-795,0,1759901730,13185.316661429992,435.01795443000447,53844.65199048 2025-10-08,05:35:32.000,281,11048082,-795,0,1759901731,13184.925955449995,434.8981192200008,53844.35154432001 2025-10-08,05:35:33.000,281,11048105,-795,0,1759901732,13184.616085189999,434.7500874899997,53844.06507240001 2025-10-08,05:35:34.000,281,11048031,-795,0,1759901733,13184.292742309997,434.4681222900035,53843.1916824 2025-10-08,05:35:35.000,281,11048062,-795,0,1759901734,13184.083916700001,434.20730447999813,53842.968094560005 2025-10-08,05:35:36.000,281,11048054,-795,0,1759901735,13183.989608359996,433.92533928000194,53842.69559688001 2025-10-08,05:35:37.000,281,11048085,-795,0,1759901736,13183.91550894999,433.6856688600019,53842.4230992 2025-10-08,05:35:38.000,281,11048084,-795,0,1759901737,13183.69994703,433.36845801000163,53842.23444696 2025-10-08,05:35:39.000,281,11048066,-795,0,1759901738,13183.423758319994,432.95255934000306,53841.696438720006 2025-10-08,05:35:40.000,281,11048064,-795,0,1759901739,13183.410285699989,432.6001028399987,53841.68246448 2025-10-08,05:35:41.000,281,11048069,-755,0,1759901740,13183.309241049988,432.2758428599991,53841.38201832001 2025-10-08,05:35:42.000,281,11048081,-795,0,1759901741,13183.174514849998,431.81060027999774,53840.76715176 2025-10-08,05:35:43.000,281,11048053,-795,0,1759901742,13183.026316030002,431.52863508000155,53840.38286016 2025-10-08,05:35:44.000,281,11048073,-795,0,1759901743,13183.039788649992,431.1620803199985,53839.87978752 2025-10-08,05:35:45.000,281,11048032,-795,0,1759901744,13183.134096989997,430.9576555500025,53839.79594208001 2025-10-08,05:35:46.000,281,11048107,-795,0,1759901745,13183.376604149998,430.59814991999883,53839.733058000005 2025-10-08,05:35:47.000,281,11048099,-795,0,1759901746,13183.57869345,430.36552862999815,53839.50248304 2025-10-08,05:35:48.000,281,11048053,-795,0,1759901747,13183.73362857999,430.1117599499994,53839.22299824001 2025-10-08,05:35:49.000,281,11048041,-795,0,1759901748,13183.61237499999,429.90028605000407,53838.726912720005 2025-10-08,05:35:50.000,281,11048037,-795,0,1759901749,13183.77404643999,429.6394682399987,53838.35659536 2025-10-08,05:35:51.000,281,11048068,-795,0,1759901750,13183.81446429999,429.420945210004,53838.19589160001 2025-10-08,05:35:52.000,281,11048056,-795,0,1759901751,13183.807727989995,429.2094713100014,53838.007239360006 2025-10-08,05:35:53.000,281,11048047,-795,0,1759901752,13183.81446429999,428.9768500200007,53838.02820072001 2025-10-08,05:35:54.000,281,11048105,-795,0,1759901753,13183.80099168,428.6878356899979,53837.671857600006 2025-10-08,05:35:55.000,281,11048116,-795,0,1759901754,13183.80099168,428.4199687500004,53837.51115384 2025-10-08,05:35:56.000,281,11048063,-795,0,1759901755,13183.928981569996,428.1450526800036,53837.483205360004 2025-10-08,05:35:57.000,281,11048075,-795,0,1759901756,13183.81446429999,427.8630874800001,53837.14083648001 2025-10-08,05:35:58.000,281,11048043,-795,0,1759901757,13183.605638689995,427.3696483800013,53836.70064792 2025-10-08,05:35:59.000,281,11048021,-795,0,1759901758,13183.066733890002,426.8762092800025,53835.93206472 2025-10-08,05:36:00.000,281,11048104,-795,0,1759901759,13182.918535069992,426.481458000002,53835.93206472 2025-10-08,05:36:01.000,281,11048048,-795,0,1759901760,13182.797281489991,426.16424715000176,53835.9600132 2025-10-08,05:36:02.000,281,11048036,-795,0,1759901761,13182.864644590001,425.8822819499983,53835.876167760005 2025-10-08,05:36:03.000,281,11048042,-795,0,1759901762,13182.958952929992,425.62851326999953,53835.62463144 2025-10-08,05:36:04.000,281,11048060,-795,0,1759901763,13182.992634479997,425.3535972000027,53835.31021104 2025-10-08,05:36:05.000,281,11048121,-795,0,1759901764,13183.046524960002,425.11392678000266,53834.967842160004 2025-10-08,05:36:06.000,281,11048078,-795,0,1759901765,13183.080206509992,424.7967159300024,53834.772202800006 2025-10-08,05:36:07.000,281,11048011,-795,0,1759901766,13183.134096989997,424.44425942999806,53834.62547328001 2025-10-08,05:36:08.000,281,11048079,-795,0,1759901767,13183.396813079999,424.0706555400029,53834.42983392001 2025-10-08,05:36:09.000,281,11048098,-795,0,1759901768,13183.585429759994,423.760493820002,53834.269130160006 2025-10-08,05:36:10.000,281,11048058,-795,0,1759901769,13184.083916700001,423.52787253000133,53834.436821040006 2025-10-08,05:36:11.000,281,11048088,-795,0,1759901770,13184.488095299988,423.3375460200041,53834.45079528 2025-10-08,05:36:12.000,281,11048095,-795,0,1759901771,13184.87206496999,423.14721950999956,53834.32502712 2025-10-08,05:36:13.000,281,11048111,-795,0,1759901772,13184.97984593,422.94984387000295,53833.87785144 2025-10-08,05:36:14.000,281,11048028,-795,0,1759901773,13185.03373640999,422.61853476000397,53833.598366640006 2025-10-08,05:36:15.000,281,11048037,-795,0,1759901774,13185.00005486,422.36476607999793,53833.35381744001 2025-10-08,05:36:16.000,281,11048080,-795,0,1759901775,13184.77102031999,422.0898500100011,53833.32586896 2025-10-08,05:36:17.000,281,11048071,-795,0,1759901776,13184.595876259998,421.94886740999937,53833.8289416 2025-10-08,05:36:18.000,281,11048055,-795,0,1759901777,13184.124334560001,421.6457548199978,53833.63330224 2025-10-08,05:36:19.000,281,11048089,-795,0,1759901778,13183.55174820999,421.370838750001,53833.290933360004 2025-10-08,05:36:20.000,281,11048103,-795,0,1759901779,13183.127360680002,421.0183822500039,53833.074332640004 2025-10-08,05:36:21.000,281,11048073,-795,0,1759901780,13182.804017800001,420.6941222700043,53832.46645320001 2025-10-08,05:36:22.000,281,11048049,-795,0,1759901781,13182.709709459996,420.55313967000257,53832.592221360006 2025-10-08,05:36:23.000,281,11048069,-795,0,1759901782,13182.588455879995,420.44035358999827,53832.354659280005 2025-10-08,05:36:24.000,281,11048058,-795,0,1759901783,13182.50088385,420.27822359999846,53832.00530328 2025-10-08,05:36:25.000,281,11048092,-795,0,1759901784,13182.224695139994,420.20773230000486,53832.15901992001 2025-10-08,05:36:26.000,281,11048083,-795,0,1759901785,13182.083232629993,420.09494622000057,53832.068187360004 2025-10-08,05:36:27.000,281,11048081,-795,0,1759901786,13181.726208200002,420.05970057000377,53831.89350936001 2025-10-08,05:36:28.000,281,11048080,-795,0,1759901787,13181.43654686999,420.01740579000034,53831.65594728001 2025-10-08,05:36:29.000,281,11048088,-795,0,1759901788,13181.126676609994,419.8129810200044,53830.94326104 2025-10-08,05:36:30.000,281,11048016,-795,0,1759901789,13180.965005169994,419.68609668000136,53830.90133832 2025-10-08,05:36:31.000,281,11048028,-795,0,1759901790,13180.682080149993,419.52396669000154,53830.6847376 2025-10-08,05:36:32.000,281,11048083,-795,0,1759901791,13180.466518230001,419.347738440003,53830.41922704 2025-10-08,05:36:33.000,281,11048052,-795,0,1759901792,13180.365473580001,419.22790322999936,53830.67076336001 2025-10-08,05:36:34.000,281,11048080,-795,0,1759901793,13180.32505572,419.0869206300049,53830.510059600005 2025-10-08,05:36:35.000,281,11048068,-795,0,1759901794,13180.271165239996,419.1010188900036,53830.31442024001 2025-10-08,05:36:36.000,281,11048109,-795,0,1759901795,13180.419364059991,419.04462585000147,53830.09781952001 2025-10-08,05:36:37.000,281,11048064,-795,0,1759901796,13180.837015279998,419.00938020000467,53829.776412 2025-10-08,05:36:38.000,281,11048019,-795,0,1759901797,13181.41633793999,419.09396976000426,53829.64365672001 2025-10-08,05:36:39.000,281,11048049,-795,0,1759901798,13181.901352259993,419.1221662800017,53829.28032648001 2025-10-08,05:36:40.000,281,11048089,-795,0,1759901799,13182.588455879995,419.21380497000064,53829.406094640006 2025-10-08,05:36:41.000,281,11048052,-795,0,1759901800,13183.120624369993,419.3970823499985,53829.552824160004 2025-10-08,05:36:42.000,281,11048062,-795,0,1759901801,13183.747101199995,419.43937713000196,53829.67859232 2025-10-08,05:36:43.000,281,11048089,-795,0,1759901802,13184.164752420002,419.4464262600013,53829.83230896001 2025-10-08,05:36:44.000,281,11048063,-795,0,1759901803,13184.528513159989,419.3829840899998,53829.79737336 2025-10-08,05:36:45.000,281,11048083,-795,0,1759901804,13184.784492939994,419.39003321999917,53829.56679840001 2025-10-08,05:36:46.000,281,11048006,-795,0,1759901805,13184.77775663,419.4816719099981,53829.741476400006 2025-10-08,05:36:47.000,281,11048016,-795,0,1759901806,13184.521776849993,419.31249278999894,53829.69256656001 2025-10-08,05:36:48.000,281,11048085,-795,0,1759901807,13184.333160169997,419.00233106999804,53829.97205136 2025-10-08,05:36:49.000,281,11048067,-795,0,1759901808,13183.81446429999,418.65692370000033,53829.720515040004 2025-10-08,05:36:50.000,281,11048060,-795,0,1759901809,13183.585429759994,418.19873024999833,53829.82532184 2025-10-08,05:36:51.000,281,11048044,-795,0,1759901810,13183.302504739993,417.8251263600032,53829.8462832 2025-10-08,05:36:52.000,281,11048086,-795,0,1759901811,13182.992634479997,417.57135768000444,53829.622695360005 2025-10-08,05:36:53.000,281,11048069,-795,0,1759901812,13182.736654699991,417.402178559998,53829.14058408001 2025-10-08,05:36:54.000,281,11047992,-795,0,1759901813,13182.42004813,417.35988378000184,53828.72135688 2025-10-08,05:36:55.000,281,11048082,-795,0,1759901814,13182.204486209994,417.37398204000056,53828.74930536 2025-10-08,05:36:56.000,281,11048057,-795,0,1759901815,13181.928297500002,417.42332595000335,53828.77725384001 2025-10-08,05:36:57.000,281,11048097,-795,0,1759901816,13181.611690929996,417.4515224700008,53828.67943416001 2025-10-08,05:36:58.000,281,11048074,-795,0,1759901817,13181.24119388,417.3034907399997,53828.36501376 2025-10-08,05:36:59.000,281,11048086,-795,0,1759901818,13180.756179559998,417.1202133600018,53827.91085096 2025-10-08,05:37:00.000,281,11048111,-795,0,1759901819,13180.459781919992,416.9862798899994,53827.93181232 2025-10-08,05:37:01.000,281,11048091,-795,0,1759901820,13180.19706582999,416.7959533800022,53827.610404800005 2025-10-08,05:37:02.000,281,11048015,-795,0,1759901821,13179.95455866999,416.5139881799987,53827.40777832 2025-10-08,05:37:03.000,281,11048065,-795,0,1759901822,13179.685106269993,416.22497385000315,53827.14925488001 2025-10-08,05:37:04.000,281,11048102,-795,0,1759901823,13179.611006859988,416.041696469998,53826.98156400001 2025-10-08,05:37:05.000,281,11048049,-795,0,1759901824,13179.658161029998,415.92891039000096,53826.820860240005 2025-10-08,05:37:06.000,281,11048076,-795,0,1759901825,13179.718787819998,415.9712051700044,53826.70906632 2025-10-08,05:37:07.000,281,11048024,-795,0,1759901826,13179.422390179992,415.9430086499997,53826.46451712 2025-10-08,05:37:08.000,281,11048066,-795,0,1759901827,13178.95758478999,415.6610434500035,53826.031315680004 2025-10-08,05:37:09.000,281,11048117,-795,0,1759901828,13178.398471059998,415.3156360799985,53825.29068096 2025-10-08,05:37:10.000,281,11048034,-795,0,1759901829,13178.155963899997,414.9067865399993,53825.34657792 2025-10-08,05:37:11.000,281,11048057,-795,0,1759901830,13177.79893946999,414.44154395999794,53825.03914464001 2025-10-08,05:37:12.000,281,11048039,-795,0,1759901831,13177.549695999995,414.01154703000066,53824.976260560004 2025-10-08,05:37:13.000,281,11048015,-795,0,1759901832,13177.219616809998,413.61679575000016,53824.689788640004 2025-10-08,05:37:14.000,281,11048069,-795,0,1759901833,13176.714393559996,413.116307520002,53824.158767520006 2025-10-08,05:37:15.000,281,11048061,-795,0,1759901834,13176.33716019999,412.6087701600045,53823.86530848001 2025-10-08,05:37:16.000,281,11048035,-795,0,1759901835,13176.209170309994,412.20696975000465,53823.50896536001 2025-10-08,05:37:17.000,281,11048110,-795,0,1759901836,13176.067707799994,411.94615193999925,53822.97095712 2025-10-08,05:37:18.000,281,11048050,-795,0,1759901837,13176.114861969989,411.78402194999944,53822.88711168001 2025-10-08,05:37:19.000,281,11048063,-795,0,1759901838,13176.000344699998,411.63599021999835,53822.13250272 2025-10-08,05:37:20.000,281,11048081,-795,0,1759901839,13176.081180419998,411.66418674000306,53822.46788448 2025-10-08,05:37:21.000,281,11048046,-795,0,1759901840,13176.25632447999,411.72057977999793,53822.2303224 2025-10-08,05:37:22.000,281,11048073,-795,0,1759901841,13176.512304259995,411.7346780400039,53822.11852848001 2025-10-08,05:37:23.000,281,11048038,-795,0,1759901842,13176.741338799991,411.65008848000434,53821.88096640001 2025-10-08,05:37:24.000,281,11048063,-795,0,1759901843,13176.970373340002,411.58664631000283,53821.335971040004 2025-10-08,05:37:25.000,281,11048089,-795,0,1759901844,13177.266770979993,411.628941089999,53821.16828016 2025-10-08,05:37:26.000,281,11048022,-795,0,1759901845,13177.529487069995,411.72762891000457,53821.09142184001 2025-10-08,05:37:27.000,281,11048040,-795,0,1759901846,13177.52275076,411.7699236900007,53820.83988552 2025-10-08,05:37:28.000,281,11048067,-795,0,1759901847,13177.313925149989,411.83336586000223,53820.86084688 2025-10-08,05:37:29.000,281,11048073,-795,0,1759901848,13176.977109649997,411.7910710799988,53820.64424616 2025-10-08,05:37:30.000,281,11048047,-795,0,1759901849,13176.714393559996,411.79812020999816,53820.637259040006 2025-10-08,05:37:31.000,281,11048037,-795,0,1759901850,13176.431468539995,411.72057977999793,53820.53245224 2025-10-08,05:37:32.000,281,11048058,-795,0,1759901851,13176.202433999999,411.58664631000283,53820.05034096 2025-10-08,05:37:33.000,281,11048078,-795,0,1759901852,13175.953190529988,411.4456637100011,53819.74989480001 2025-10-08,05:37:34.000,281,11048055,-795,0,1759901853,13175.798255399997,411.3681232800009,53819.35861608 2025-10-08,05:37:35.000,281,11048045,-795,0,1759901854,13175.697210749997,411.3187793699981,53819.05118280001 2025-10-08,05:37:36.000,281,11048074,-795,0,1759901855,13175.778046469997,411.47386022999854,53819.14201536 2025-10-08,05:37:37.000,281,11048055,-795,0,1759901856,13175.858882189998,411.4668110999992,53818.8066336 2025-10-08,05:37:38.000,281,11048059,-795,0,1759901857,13175.804991709992,411.37517241000023,53818.41535488 2025-10-08,05:37:39.000,281,11048086,-795,0,1759901858,13175.892563740003,411.2623863300032,53818.0380504 2025-10-08,05:37:40.000,281,11048093,-795,0,1759901859,13176.067707799994,411.2764845900019,53817.77253984 2025-10-08,05:37:41.000,281,11048092,-795,0,1759901860,13176.162016139999,411.22714067999914,53817.54196488001 2025-10-08,05:37:42.000,281,11048024,-795,0,1759901861,13176.135070899989,411.1002563400034,53817.20658312001 2025-10-08,05:37:43.000,281,11048031,-795,0,1759901862,13176.141807209999,410.84648766000464,53816.94107256001 2025-10-08,05:37:44.000,281,11048064,-795,0,1759901863,13176.013817319988,410.6209155000033,53816.759407440004 2025-10-08,05:37:45.000,281,11048076,-795,0,1759901864,13176.121598279999,410.38829421000264,53816.500884 2025-10-08,05:37:46.000,281,11048082,-795,0,1759901865,13176.269797099994,410.2966555200037,53816.41005144 2025-10-08,05:37:47.000,281,11048051,-795,0,1759901866,13176.35736912999,410.28960639000434,53816.12357952 2025-10-08,05:37:48.000,281,11048077,-795,0,1759901867,13176.209170309994,410.0851816200011,53815.61351976 2025-10-08,05:37:49.000,281,11048090,-795,0,1759901868,13175.643320269992,409.89485511000385,53815.04057592 2025-10-08,05:37:50.000,281,11048068,-795,0,1759901869,13175.01684343999,409.6904303400006,53814.78205248 2025-10-08,05:37:51.000,281,11048027,-795,0,1759901870,13174.302794579991,409.2815808000014,53814.50256768001 2025-10-08,05:37:52.000,281,11048055,-795,0,1759901871,13173.669581439994,408.99256646999856,53814.30692832001 2025-10-08,05:37:53.000,281,11048067,-795,0,1759901872,13173.123940329991,408.7881417000026,53813.86673976 2025-10-08,05:37:54.000,281,11048081,-795,0,1759901873,13172.423364089998,408.54847128000256,53813.356680000004 2025-10-08,05:37:55.000,281,11048065,-755,0,1759901874,13171.870986670001,408.20306391000486,53812.90950432 2025-10-08,05:37:56.000,281,11048063,-795,0,1759901875,13171.352290799994,407.86470566999924,53812.539186960006 2025-10-08,05:37:57.000,281,11048051,-795,0,1759901876,13170.786440759992,407.46995438999875,53811.82650072 2025-10-08,05:37:58.000,281,11048033,-795,0,1759901877,13170.34184429999,407.13864527999976,53811.40727352001 2025-10-08,05:37:59.000,281,11047955,-795,0,1759901878,13169.742312709997,406.69455009000376,53810.526896400006 2025-10-08,05:38:00.000,281,11048098,-795,0,1759901879,13169.257298389995,406.3491427199988,53810.63869032 2025-10-08,05:38:01.000,281,11048094,-795,0,1759901880,13168.617348940003,405.87685100999806,53810.219463120004 2025-10-08,05:38:02.000,281,11048014,-795,0,1759901881,13168.038026279995,405.411608430004,53809.91202984 2025-10-08,05:38:03.000,281,11048066,-795,0,1759901882,13167.593429819994,404.92521846000454,53809.48581552 2025-10-08,05:38:04.000,281,11048047,-795,0,1759901883,13167.290295869992,404.61505674000364,53808.87094896001 2025-10-08,05:38:05.000,281,11048032,-795,0,1759901884,13167.182514909997,404.30489502000273,53808.26306952 2025-10-08,05:38:06.000,281,11048014,-795,0,1759901885,13167.094942880001,404.0299789499986,53807.941662000005 2025-10-08,05:38:07.000,281,11047965,-795,0,1759901886,13166.91306251,403.6845715800009,53807.606280240005 2025-10-08,05:38:08.000,281,11048056,-795,0,1759901887,13166.69076428,403.3603116000013,53807.39666664 2025-10-08,05:38:09.000,281,11048023,-795,0,1759901888,13166.266376749998,403.1629359600047,53806.45340544001 2025-10-08,05:38:10.000,281,11048023,-795,0,1759901889,13166.468466049999,403.10654292000254,53806.77481296 2025-10-08,05:38:11.000,281,11048070,-795,0,1759901890,13166.421311879989,402.99375683999824,53806.670006160006 2025-10-08,05:38:12.000,281,11048038,-795,0,1759901891,13166.313530919993,402.85982337000314,53806.41148272 2025-10-08,05:38:13.000,281,11048028,-795,0,1759901892,13166.044078519997,402.5778581699997,53805.810590400004 2025-10-08,05:38:14.000,281,11048046,-795,0,1759901893,13165.75441719,402.345236879999,53805.45424728 2025-10-08,05:38:15.000,281,11048031,-795,0,1759901894,13165.195303459994,402.10556645999895,53804.88130344 2025-10-08,05:38:16.000,281,11048021,-635,0,1759901895,13164.461045669996,401.74606083000253,53804.86034208 2025-10-08,05:38:17.000,281,11048083,-795,0,1759901896,13163.396708690001,401.36540781000076,53804.587844400005 2025-10-08,05:38:18.000,281,11048045,-795,0,1759901897,13162.103337169996,400.8508213200039,53803.89611952 2025-10-08,05:38:19.000,281,11048099,-795,0,1759901898,13160.81670196,400.4278735199987,53803.47689232001 2025-10-08,05:38:20.000,281,11048042,-795,0,1759901899,13159.631111399991,400.00492572000076,53802.92490984001 2025-10-08,05:38:21.000,281,11048066,-795,0,1759901900,13158.735182169992,399.57492879000347,53802.177288 2025-10-08,05:38:22.000,281,11048061,-795,0,1759901901,13157.953770209999,399.2083740300004,53801.57639568 2025-10-08,05:38:23.000,281,11048044,-795,0,1759901902,13157.401392790001,398.79247536000184,53800.91261928001 2025-10-08,05:38:24.000,281,11048105,-795,0,1759901903,13156.85575168,398.4541171200035,53800.5003792 2025-10-08,05:38:25.000,281,11047998,-795,0,1759901904,13156.417891529993,398.10166061999917,53799.913461120006 2025-10-08,05:38:26.000,281,11048088,-795,0,1759901905,13155.93961352,397.8337936800017,53799.410388480006 2025-10-08,05:38:27.000,281,11048076,-795,0,1759901906,13155.286191449988,397.53068109000014,53798.83045752001 2025-10-08,05:38:28.000,281,11048084,-795,0,1759901907,13154.71360509999,397.15707719999773,53798.07584856 2025-10-08,05:38:29.000,281,11048078,-795,0,1759901908,13154.403734839994,396.8821611300009,53797.08367752001 2025-10-08,05:38:30.000,281,11048038,-795,0,1759901909,13154.59908783,396.7834733100026,53796.73432152 2025-10-08,05:38:31.000,281,11047981,-795,0,1759901910,13154.929167019996,396.74117852999916,53796.273171600005 2025-10-08,05:38:32.000,281,11048038,-795,0,1759901911,13155.084102150002,396.698883750003,53795.94477696 2025-10-08,05:38:33.000,281,11048067,-795,0,1759901912,13155.360290859993,396.69183462000365,53795.700227760004 2025-10-08,05:38:34.000,281,11048075,-795,0,1759901913,13155.64995218999,396.72708027000044,53795.28798768001 2025-10-08,05:38:35.000,281,11048089,-795,0,1759901914,13156.108021269996,396.70593288000236,53794.83382488001 2025-10-08,05:38:36.000,281,11048082,-795,0,1759901915,13156.626717139989,396.69183462000365,53794.61722416001 2025-10-08,05:38:37.000,281,11048058,-795,0,1759901916,13157.212776109991,396.64249071000086,53794.12812576 2025-10-08,05:38:38.000,281,11048023,-795,0,1759901917,13157.556327919992,396.6706872299983,53793.91152504 2025-10-08,05:38:39.000,281,11048014,-795,0,1759901918,13157.515910059992,396.6847854900043,53793.19883880001 2025-10-08,05:38:40.000,281,11048059,-795,0,1759901919,13157.583273160002,396.70593288000236,53793.58313040001 2025-10-08,05:38:41.000,281,11048066,-795,0,1759901920,13157.522646370002,396.6354415800015,53793.3385812 2025-10-08,05:38:42.000,281,11048097,-795,0,1759901921,13157.482228510002,396.6001959300047,53793.21980016 2025-10-08,05:38:43.000,281,11048049,-795,0,1759901922,13157.576536849992,396.66363809999893,53792.99621232 2025-10-08,05:38:44.000,281,11048056,-795,0,1759901923,13157.657372569993,396.85396461000346,53792.71672752 2025-10-08,05:38:45.000,281,11048076,-795,0,1759901924,13157.825780319989,396.95265243000176,53792.178719280004 2025-10-08,05:38:46.000,281,11048058,-795,0,1759901925,13157.866198179989,397.142978939999,53792.10884808 2025-10-08,05:38:47.000,281,11047940,-795,0,1759901926,13157.724735669988,397.12183155000093,53791.8014148 2025-10-08,05:38:48.000,281,11048069,-795,0,1759901927,13157.583273160002,396.87511200000154,53791.89224736 2025-10-08,05:38:49.000,281,11048042,-795,0,1759901928,13157.374447549992,396.56495028000063,53791.507955760004 2025-10-08,05:38:50.000,281,11048042,-795,0,1759901929,13157.448546959997,396.38167290000274,53791.242445200005 2025-10-08,05:38:51.000,281,11048069,-795,0,1759901930,13157.893143419999,396.113805959998,53791.27039368 2025-10-08,05:38:52.000,281,11048104,-795,0,1759901931,13158.43878453,395.909381190002,53791.312316400006 2025-10-08,05:38:53.000,281,11048120,-795,0,1759901932,13158.957480399993,395.6485633800039,53790.86514072 2025-10-08,05:38:54.000,281,11048033,-795,0,1759901933,13159.32797744999,395.5005316500028,53790.68347560001 2025-10-08,05:38:55.000,281,11048022,-795,0,1759901934,13159.651320329991,395.33135253000364,53790.334119600004 2025-10-08,05:38:56.000,281,11048023,-795,0,1759901935,13160.183488819988,395.16922254000383,53790.51578472001 2025-10-08,05:38:57.000,281,11048052,-795,0,1759901936,13160.74933885999,394.9577486400012,53790.61360440001 2025-10-08,05:38:58.000,281,11048084,-795,0,1759901937,13161.247825799997,394.753323869998,53790.473862000006 2025-10-08,05:38:59.000,281,11048041,-795,0,1759901938,13161.60485022999,394.6123412700035,53790.42495216001 2025-10-08,05:39:00.000,281,11048023,-795,0,1759901939,13161.87430263,394.37971998000285,53790.166428720004 2025-10-08,05:39:01.000,281,11048053,-795,0,1759901940,13162.500779460002,394.2246391200024,53790.1943772 2025-10-08,05:39:02.000,281,11048085,-795,0,1759901941,13162.763495549989,394.1541478200015,53790.17341584 2025-10-08,05:39:03.000,281,11048023,-795,0,1759901942,13162.96558484999,394.16824608000024,53790.138480240006 2025-10-08,05:39:04.000,281,11048036,-795,0,1759901943,13163.00600270999,394.1400495600028,53790.1943772 2025-10-08,05:39:05.000,281,11048047,-795,0,1759901944,13163.100311049995,394.0272634799985,53790.1943772 2025-10-08,05:39:06.000,281,11048097,-795,0,1759901945,13163.15420153,393.82283871000254,53790.29219688 2025-10-08,05:39:07.000,281,11048117,-795,0,1759901946,13163.201355699995,393.47743134000484,53790.25726128001 2025-10-08,05:39:08.000,281,11048091,-795,0,1759901947,13163.497753340002,393.21661352999945,53790.138480240006 2025-10-08,05:39:09.000,281,11048076,-795,0,1759901948,13163.827832529998,392.99104136999813,53789.45374248 2025-10-08,05:39:10.000,281,11048062,-795,0,1759901949,13164.30611053999,392.8430096400043,53789.62842048001 2025-10-08,05:39:11.000,281,11048010,-795,0,1759901950,13164.339792089995,392.56104444000084,53789.65636896001 2025-10-08,05:39:12.000,281,11048084,-795,0,1759901951,13164.016449209994,392.29317750000337,53789.6703432 2025-10-08,05:39:13.000,281,11048065,-795,0,1759901952,13163.773942049993,391.8913770900035,53789.71925304 2025-10-08,05:39:14.000,281,11048071,-795,0,1759901953,13163.457335480001,391.4684292899983,53789.39085840001 2025-10-08,05:39:15.000,281,11048071,-795,0,1759901954,13163.17441046,390.95384280000144,53789.12534784001 2025-10-08,05:39:16.000,281,11048107,-795,0,1759901955,13162.91169437,390.46040370000264,53789.09041224 2025-10-08,05:39:17.000,281,11048105,-795,0,1759901956,13162.500779460002,389.896473300003,53788.57336536 2025-10-08,05:39:18.000,281,11048010,-795,0,1759901957,13162.110073479991,389.34664116000204,53788.321829040004 2025-10-08,05:39:19.000,281,11048029,-795,0,1759901958,13161.564432369989,388.8391038000045,53787.58818144 2025-10-08,05:39:20.000,281,11048089,-795,0,1759901959,13161.476860339993,388.4654999100021,53787.64407840001 2025-10-08,05:39:21.000,281,11048063,-795,0,1759901960,13161.153517459992,388.08484689000034,53787.65805264 2025-10-08,05:39:22.000,281,11048071,-795,0,1759901961,13160.702184689995,387.746488650002,53787.49036176 2025-10-08,05:39:23.000,281,11048041,-795,0,1759901962,13160.089180479998,387.3728847599996,53787.18292848 2025-10-08,05:39:24.000,281,11048055,-795,0,1759901963,13159.42902209999,386.9710843499997,53786.90344368001 2025-10-08,05:39:25.000,281,11048092,-795,0,1759901964,13158.890117299998,386.57633306999924,53786.19075744 2025-10-08,05:39:26.000,281,11048015,-795,0,1759901965,13158.526356559996,386.32961351999984,53786.03005368 2025-10-08,05:39:27.000,281,11048038,-795,0,1759901966,13158.15585951,385.9560096300047,53785.67371056 2025-10-08,05:39:28.000,281,11048081,-795,0,1759901967,13157.731471979998,385.60355313000036,53785.373264400005 2025-10-08,05:39:29.000,281,11048066,-795,0,1759901968,13157.206039799996,385.4484722699999,53785.086792480004 2025-10-08,05:39:30.000,281,11048049,-795,0,1759901969,13156.84901536999,385.3991283600044,53784.85621752 2025-10-08,05:39:31.000,281,11048044,-795,0,1759901970,13156.512199869998,385.19470359000115,53784.66756528 2025-10-08,05:39:32.000,281,11048077,-795,0,1759901971,13156.141702820001,384.94798404000176,53784.28327368 2025-10-08,05:39:33.000,281,11048034,-795,0,1759901972,13156.269692709997,384.8563453500028,53783.95487904001 2025-10-08,05:39:34.000,281,11047989,-795,0,1759901973,13156.148439129996,384.6589697099989,53783.7312912 2025-10-08,05:39:35.000,281,11048025,-795,0,1759901974,13156.155175439992,384.4333975500049,53783.20725720001 2025-10-08,05:39:36.000,281,11047976,-795,0,1759901975,13156.296637949992,384.2571692999991,53783.095463280006 2025-10-08,05:39:37.000,281,11048082,-795,0,1759901976,13156.572826659998,384.01749887999904,53783.242192800004 2025-10-08,05:39:38.000,281,11048082,-795,0,1759901977,13156.83554275,383.6791406400007,53783.074501920004 2025-10-08,05:39:39.000,281,11048100,-795,0,1759901978,13157.01742312,383.42537196000194,53782.69719744 2025-10-08,05:39:40.000,281,11048074,-795,0,1759901979,13157.17235824999,383.29143848999956,53782.7181588 2025-10-08,05:39:41.000,281,11048087,-795,0,1759901980,13157.25993028,383.12930849999975,53782.41771264001 2025-10-08,05:39:42.000,281,11048038,-795,0,1759901981,13157.19930349,382.8261959099982,53782.22207328 2025-10-08,05:39:43.000,281,11048017,-795,0,1759901982,13157.044368359995,382.5653781000001,53782.01245968001 2025-10-08,05:39:44.000,281,11048106,-795,0,1759901983,13156.88943322999,382.33980593999877,53781.753936240006 2025-10-08,05:39:45.000,281,11048139,-795,0,1759901984,13156.842279059994,382.304560290002,53781.83778168 2025-10-08,05:39:46.000,281,11048069,-795,0,1759901985,13156.74797071999,382.2340689900011,53781.753936240006 2025-10-08,05:39:47.000,281,11048083,-795,0,1759901986,13156.296637949992,382.10013551999873,53781.36265752001 2025-10-08,05:39:48.000,281,11048088,-795,0,1759901987,13156.202329610001,381.93095639999956,53781.43252872 2025-10-08,05:39:49.000,281,11048087,-795,0,1759901988,13156.0608671,381.79702293000446,53780.60106144001 2025-10-08,05:39:50.000,281,11048070,-795,0,1759901989,13156.249483779997,381.85341596999933,53780.80368792 2025-10-08,05:39:51.000,281,11047990,-795,0,1759901990,13156.262956400002,381.99439857000107,53780.60106144001 2025-10-08,05:39:52.000,281,11048077,-795,0,1759901991,13156.108021269996,381.98030031000235,53780.47529328 2025-10-08,05:39:53.000,281,11048028,-795,0,1759901992,13155.993503999991,381.6630894600021,53780.60804856 2025-10-08,05:39:54.000,281,11048084,-795,0,1759901993,13155.89245934999,381.2542399200029,53780.363499360006 2025-10-08,05:39:55.000,281,11048110,-795,0,1759901994,13155.905931969995,381.1344047099992,53780.10497592 2025-10-08,05:39:56.000,281,11048097,-795,0,1759901995,13155.91266827999,381.0427660200003,53780.04209184 2025-10-08,05:39:57.000,281,11048040,-795,0,1759901996,13155.71057897999,380.90178341999854,53779.51107072 2025-10-08,05:39:58.000,281,11048037,-795,0,1759901997,13155.488280749989,380.7467025599981,53779.25254728 2025-10-08,05:39:59.000,281,11048069,-795,0,1759901998,13155.010002739997,380.6057199600036,53778.56082240001 2025-10-08,05:40:00.000,281,11048075,-795,0,1759901999,13154.915694399991,380.5775234399989,53778.60274512 2025-10-08,05:40:01.000,281,11048086,-795,0,1759902000,13154.875276539991,380.9088325499979,53778.665629200004 2025-10-08,05:40:02.000,281,11048082,-795,0,1759902001,13154.72034141,381.2683381800016,53778.53986104001 2025-10-08,05:40:03.000,281,11048080,-795,0,1759902002,13154.423943769994,381.5432542499984,53778.36518304 2025-10-08,05:40:04.000,281,11048085,-795,0,1759902003,13153.938929449992,381.6137455499993,53778.09967248 2025-10-08,05:40:05.000,281,11048077,-795,0,1759902004,13153.487596679995,381.6983351099989,53777.60358696001 2025-10-08,05:40:06.000,281,11048041,-795,0,1759902005,13153.043000219994,381.88161249000404,53777.42192184 2025-10-08,05:40:07.000,281,11048006,-795,0,1759902006,13152.369369219996,382.0225950899985,53777.0935272 2025-10-08,05:40:08.000,281,11048049,-795,0,1759902007,13151.655320359998,382.02964421999786,53776.90487496 2025-10-08,05:40:09.000,281,11048081,-795,0,1759902008,13150.658346479999,382.1212829100041,53776.64635152001 2025-10-08,05:40:10.000,281,11048063,-795,0,1759902009,13149.72199939,382.29046203000325,53776.5694932 2025-10-08,05:40:11.000,281,11048067,-795,0,1759902010,13148.74523444,382.35390420000476,53776.35987960001 2025-10-08,05:40:12.000,281,11048037,-795,0,1759902011,13147.781942109992,382.31160942000133,53776.13629176 2025-10-08,05:40:13.000,281,11048091,-795,0,1759902012,13146.859067639998,382.3186585500007,53775.71007744001 2025-10-08,05:40:14.000,281,11048116,-795,0,1759902013,13146.19890925999,382.2834129000039,53775.13713360001 2025-10-08,05:40:15.000,281,11048030,-795,0,1759902014,13145.841884829999,382.33980593999877,53774.96944272001 2025-10-08,05:40:16.000,281,11048084,-795,0,1759902015,13145.734103869989,382.47373941000114,53774.75284200001 2025-10-08,05:40:17.000,281,11048119,-795,0,1759902016,13145.660004459998,382.6781641800044,53774.78079048001 2025-10-08,05:40:18.000,281,11048094,-795,0,1759902017,13145.572432429988,382.57242722999945,53774.48034432 2025-10-08,05:40:19.000,281,11048068,-795,0,1759902018,13145.464651469993,382.38914985000156,53774.10303984001 2025-10-08,05:40:20.000,281,11048061,-795,0,1759902019,13145.343397889992,382.304560290002,53773.991245920006 2025-10-08,05:40:21.000,281,11048102,-795,0,1759902020,13145.336661579997,382.29046203000325,53773.97727168 2025-10-08,05:40:22.000,281,11048034,-795,0,1759902021,13145.141308589991,382.29046203000325,53773.5650316 2025-10-08,05:40:23.000,281,11048038,-795,0,1759902022,13144.595667479989,382.2975111600026,53773.39734072 2025-10-08,05:40:24.000,281,11048019,-795,0,1759902023,13144.090444230002,381.8886616200034,53773.131830160004 2025-10-08,05:40:25.000,281,11048070,-795,0,1759902024,13143.713210869995,381.3176820900044,53773.152791520006 2025-10-08,05:40:26.000,281,11048067,-795,0,1759902025,13143.531330499995,380.65506386999914,53773.01304912 2025-10-08,05:40:27.000,281,11048053,-795,0,1759902026,13143.241669169998,380.02769129999797,53772.71959008001 2025-10-08,05:40:28.000,281,11048076,-795,0,1759902027,13143.005898319992,379.60474350000004,53772.78247416 2025-10-08,05:40:29.000,281,11048086,-795,0,1759902028,13142.493938759995,379.14655004999804,53772.11869776001 2025-10-08,05:40:30.000,281,11048081,-795,0,1759902029,13142.27837683999,378.85048659000313,53771.63658648001 2025-10-08,05:40:31.000,281,11048045,-795,0,1759902030,13142.143650639999,378.7588479000042,53771.6785092 2025-10-08,05:40:32.000,281,11048073,-795,0,1759902031,13141.955033959988,378.68130747000396,53771.41998576001 2025-10-08,05:40:33.000,281,11048044,-795,0,1759902032,13141.968506579993,378.5967179100044,53771.5038312 2025-10-08,05:40:34.000,281,11048062,-795,0,1759902033,13142.002188129998,378.50507921999815,53771.18242368001 2025-10-08,05:40:35.000,281,11048093,-795,0,1759902034,13141.975242889988,378.5614722600003,53771.07761688 2025-10-08,05:40:36.000,281,11048063,-795,0,1759902035,13141.981979199998,378.5473740000016,53771.119539600004 2025-10-08,05:40:37.000,281,11048088,-795,0,1759902036,13141.874198240002,378.5121283500048,53770.93787448 2025-10-08,05:40:38.000,281,11048039,-795,0,1759902037,13141.853989310002,378.3499983599977,53770.49768592 2025-10-08,05:40:39.000,281,11048047,-795,0,1759902038,13141.746208349992,378.2160648900026,53769.98063904 2025-10-08,05:40:40.000,281,11048064,-795,0,1759902039,13141.860725619998,378.3006544500022,53770.232175360004 2025-10-08,05:40:41.000,281,11048053,-795,0,1759902040,13141.914616100003,378.37114575000305,53770.399866240004 2025-10-08,05:40:42.000,281,11048079,-795,0,1759902041,13141.981979199998,378.2160648900026,53770.37890488 2025-10-08,05:40:43.000,281,11048063,-795,0,1759902042,13141.820307759997,377.91295230000105,53770.3160208 2025-10-08,05:40:44.000,281,11048062,-795,0,1759902043,13141.638427389997,377.61688883999886,53770.211214 2025-10-08,05:40:45.000,281,11048035,-795,0,1759902044,13141.36897499,377.3772184199988,53770.07845872001 2025-10-08,05:40:46.000,281,11048059,-795,0,1759902045,13141.16014937999,377.06000756999856,53769.78499968 2025-10-08,05:40:47.000,281,11047991,-795,0,1759902046,13140.641453509998,376.7216493300002,53769.63827016 2025-10-08,05:40:48.000,281,11048037,-795,0,1759902047,13140.237274909996,376.22116110000206,53769.50551488001 2025-10-08,05:40:49.000,281,11048074,-795,0,1759902048,13140.035185609995,375.7770659099988,53769.246991440006 2025-10-08,05:40:50.000,281,11048077,-795,0,1759902049,13140.21032967,375.4669041899979,53769.49852776 2025-10-08,05:40:51.000,281,11048068,-795,0,1759902050,13140.439364209997,375.20608637999976,53769.610321680004 2025-10-08,05:40:52.000,281,11048054,-795,0,1759902051,13140.567354099992,374.88182640000014,53769.6173088 2025-10-08,05:40:53.000,281,11048071,-795,0,1759902052,13140.459573139997,374.5293699000031,53769.582373200006 2025-10-08,05:40:54.000,281,11048061,-795,0,1759902053,13140.493254690002,374.1134712300045,53769.177120240005 2025-10-08,05:40:55.000,281,11048043,-795,0,1759902054,13140.526936239992,373.6059338699997,53769.33782400001 2025-10-08,05:40:56.000,281,11048090,-795,0,1759902055,13140.513463620002,373.40150910000375,53769.40070808 2025-10-08,05:40:57.000,281,11048106,-795,0,1759902056,13140.526936239992,373.27462476000073,53769.60333456001 2025-10-08,05:40:58.000,281,11048097,-795,0,1759902057,13140.836806499989,372.9151191300043,53769.778012560004 2025-10-08,05:40:59.000,281,11048068,-795,0,1759902058,13141.40265653999,372.59790828000405,53769.62429592001 2025-10-08,05:41:00.000,281,11048082,-795,0,1759902059,13142.26490422,372.4428274200036,53770.0714716 2025-10-08,05:41:01.000,281,11048107,-795,0,1759902060,13142.810545330001,372.1608622200001,53770.35794352 2025-10-08,05:41:02.000,281,11048074,-795,0,1759902061,13143.389867989994,371.64627573000325,53770.281085200004 2025-10-08,05:41:03.000,281,11048109,-795,0,1759902062,13144.002872199992,371.31496662000427,53770.48371168 2025-10-08,05:41:04.000,281,11048019,-795,0,1759902063,13144.622612719999,371.0189031600021,53770.49768592 2025-10-08,05:41:05.000,281,11048059,-795,0,1759902064,13145.255825859997,370.7862818700014,53770.93088736 2025-10-08,05:41:06.000,281,11048087,-795,0,1759902065,13145.909247929994,370.6734957900044,53771.46889560001 2025-10-08,05:41:07.000,281,11048081,-795,0,1759902066,13146.293217599996,370.4408745000037,53771.72741904 2025-10-08,05:41:08.000,281,11048040,-795,0,1759902067,13146.454889039996,370.13776191000215,53771.93703264 2025-10-08,05:41:09.000,281,11048059,-795,0,1759902068,13146.367317010001,369.7853054099978,53772.05581368 2025-10-08,05:41:10.000,281,11048034,-795,0,1759902069,13146.11807353999,369.5385858599984,53771.90209704001 2025-10-08,05:41:11.000,281,11048050,-795,0,1759902070,13145.579168739998,369.32006283000374,53772.11171064 2025-10-08,05:41:12.000,281,11048043,-795,0,1759902071,13144.993109769995,368.98875372000475,53772.132672 2025-10-08,05:41:13.000,281,11048114,-795,0,1759902072,13144.386841869993,368.65039547999913,53772.21651744001 2025-10-08,05:41:14.000,281,11048113,-795,0,1759902073,13143.58522098,368.25564419999864,53772.44010528 2025-10-08,05:41:15.000,281,11048098,-795,0,1759902074,13142.770127470001,367.6071242399994,53772.461066640004 2025-10-08,05:41:16.000,281,11048067,-795,0,1759902075,13142.19754111999,367.04319383999973,53772.628757520004 2025-10-08,05:41:17.000,281,11048046,-795,0,1759902076,13141.483492259991,366.5568038700003,53772.482028000006 2025-10-08,05:41:18.000,281,11048009,-795,0,1759902077,13140.850279119994,365.8941856500023,53772.11869776001 2025-10-08,05:41:19.000,281,11048038,-795,0,1759902078,13140.16991181,365.26681308000116,53771.622612240004 2025-10-08,05:41:20.000,281,11048064,-795,0,1759902079,13139.75899689999,364.87206180000067,53771.76235464001 2025-10-08,05:41:21.000,281,11048033,-795,0,1759902080,13139.509753429993,364.49845790999825,53771.60165088 2025-10-08,05:41:22.000,281,11048086,-715,0,1759902081,13139.563643909998,364.31518053000036,53772.11869776001 2025-10-08,05:41:23.000,281,11048066,-795,0,1759902082,13139.267246269992,364.2094435800027,53772.18158184 2025-10-08,05:41:24.000,281,11048067,-795,0,1759902083,13139.03147542,363.89223273000243,53771.97196824001 2025-10-08,05:41:25.000,281,11048053,-795,0,1759902084,13138.80244087999,363.5820710100015,53772.04882656001 2025-10-08,05:41:26.000,281,11048031,-795,0,1759902085,13138.277008700003,363.32830233000277,53771.89510992 2025-10-08,05:41:27.000,281,11047995,-795,0,1759902086,13137.54275090999,362.95469844000036,53771.75536752001 2025-10-08,05:41:28.000,281,11048037,-795,0,1759902087,13136.586194889991,362.33437499999854,53771.6785092 2025-10-08,05:41:29.000,281,11048066,-795,0,1759902088,13135.39386802,361.7281498200027,53771.2942176 2025-10-08,05:41:30.000,281,11048049,-795,0,1759902089,13134.518147720002,361.3756933199984,53771.643573600006 2025-10-08,05:41:31.000,281,11048030,-795,0,1759902090,13133.500964909988,361.13602289999835,53771.643573600006 2025-10-08,05:41:32.000,281,11048071,-795,0,1759902091,13132.85427915,360.7694681400026,53771.60165088 2025-10-08,05:41:33.000,281,11048048,-795,0,1759902092,13132.187384459998,360.4099625099989,53771.53177968 2025-10-08,05:41:34.000,281,11048032,-795,0,1759902093,13131.44639035999,360.17029208999884,53771.287230480004 2025-10-08,05:41:35.000,281,11048077,-795,0,1759902094,13130.813177219992,359.8107864600024,53770.99377144001 2025-10-08,05:41:36.000,281,11048083,-795,0,1759902095,13130.523515889996,359.5993125599998,53770.95883584 2025-10-08,05:41:37.000,281,11048060,-755,0,1759902096,13130.220381939995,359.40898605000257,53771.091591120006 2025-10-08,05:41:38.000,281,11048083,-795,0,1759902097,13130.220381939995,359.3173473600036,53771.39203728 2025-10-08,05:41:40.000,281,11048105,-795,0,1759902099,13129.822939649988,359.26800345000083,53771.53177968 2025-10-08,05:41:41.000,281,11048095,-795,0,1759902100,13129.910511679998,358.77456435000204,53771.608638 2025-10-08,05:41:42.000,281,11048008,-795,0,1759902101,13130.18670038999,358.44325524000305,53771.66453496001 2025-10-08,05:41:43.000,281,11048036,-795,0,1759902102,13130.402262309995,358.14719178000087,53771.25229488001 2025-10-08,05:41:44.000,281,11048045,-795,0,1759902103,13130.671714709992,358.03440570000384,53771.55972816 2025-10-08,05:41:45.000,281,11048081,-795,0,1759902104,13130.867067699997,357.8299809300006,53771.76235464001 2025-10-08,05:41:46.000,281,11048053,-795,0,1759902105,13130.914221869993,357.47752443000354,53772.132672 2025-10-08,05:41:47.000,281,11048063,-795,0,1759902106,13131.075893309993,357.08277315000305,53772.2724144 2025-10-08,05:41:48.000,281,11048094,-795,0,1759902107,13131.30492784999,356.67392361000384,53772.47504088001 2025-10-08,05:41:49.000,281,11048076,-795,0,1759902108,13131.904459439997,356.27917233000335,53772.83837112001 2025-10-08,05:41:50.000,281,11048054,-795,0,1759902109,13132.308638039998,356.053600170002,53772.5169636 2025-10-08,05:41:51.000,281,11048059,-795,0,1759902110,13133.090049999992,355.90556844000093,53772.74055144001 2025-10-08,05:41:52.000,281,11048070,-795,0,1759902111,13134.00618815999,355.926715829999,53773.034010480005 2025-10-08,05:41:53.000,281,11048058,-795,0,1759902112,13135.057052519995,355.926715829999,53773.27855968 2025-10-08,05:41:54.000,281,11048071,-795,0,1759902113,13136.000135919989,355.94081408999773,53773.872464880005 2025-10-08,05:41:55.000,281,11048059,-795,0,1759902114,13136.518831789996,355.90556844000093,53774.0191944 2025-10-08,05:41:56.000,281,11048089,-795,0,1759902115,13137.077945519988,355.58835759000067,53774.36156328 2025-10-08,05:41:57.000,281,11048066,-795,0,1759902116,13137.913247960001,355.17950805000146,53774.829700320006 2025-10-08,05:41:58.000,281,11048025,-795,0,1759902117,13138.384789659998,354.9750832799982,53774.98341696 2025-10-08,05:41:59.000,281,11048081,-795,0,1759902118,13138.70813254,354.6155776500018,53774.82271320001 2025-10-08,05:42:00.000,281,11048040,-795,0,1759902119,13138.90348552999,354.2560720199981,53774.77380336001 2025-10-08,05:42:01.000,281,11048054,-795,0,1759902120,13138.98432124999,354.00230333999934,53775.15809496001 2025-10-08,05:42:02.000,281,11048081,-795,0,1759902121,13138.84959505,353.6427977100029,53775.549373680005 2025-10-08,05:42:03.000,281,11048039,-795,0,1759902122,13138.98432124999,353.1211620899994,53775.933665280005 2025-10-08,05:42:04.000,281,11048099,-795,0,1759902123,13138.97084863,352.5995264700032,53776.17821448 2025-10-08,05:42:05.000,281,11048048,-795,0,1759902124,13138.775495639995,352.0073995499988,53776.26205992001 2025-10-08,05:42:06.000,281,11048071,-795,0,1759902125,13138.674450989995,351.38002697999764,53776.12930464 2025-10-08,05:42:07.000,281,11048078,-795,0,1759902126,13138.411734899993,350.75265441000374,53775.98956224 2025-10-08,05:42:08.000,281,11048059,-795,0,1759902127,13137.946929509992,349.9420044600047,53775.9406524 2025-10-08,05:42:09.000,281,11048089,-795,0,1759902128,13137.42823364,348.88463495999895,53775.86379408 2025-10-08,05:42:10.000,281,11048065,-795,0,1759902129,13136.821965739997,347.7285776400022,53775.647193360004 2025-10-08,05:42:11.000,281,11048104,-795,0,1759902130,13136.155071049994,346.65710987999773,53775.80789712001 2025-10-08,05:42:12.000,281,11048069,-795,0,1759902131,13135.35345016,345.47285604000353,53775.73802592001 2025-10-08,05:42:13.000,281,11048086,-795,0,1759902132,13134.592247129993,344.10532482000417,53775.52142520001 2025-10-08,05:42:14.000,281,11048089,-795,0,1759902133,13134.120705429996,342.73074446999817,53775.22796616 2025-10-08,05:42:15.000,281,11048078,-795,0,1759902134,13133.602009559989,341.4619010700044,53774.29867920001 2025-10-08,05:42:16.000,281,11048089,-795,0,1759902135,13133.069841069992,340.63715285999933,53774.1938724 2025-10-08,05:42:17.000,281,11048121,-795,0,1759902136,13132.241274939988,339.93223985999794,53773.72573536001 2025-10-08,05:42:18.000,281,11048077,-795,0,1759902137,13131.59458918,339.4247025000004,53773.59298008 2025-10-08,05:42:19.000,281,11048094,-795,0,1759902138,13130.900749250002,339.1004425200008,53773.20868848 2025-10-08,05:42:20.000,281,11048092,-795,0,1759902139,13130.30795396999,338.6281508100001,53772.69164160001 2025-10-08,05:42:21.000,281,11048072,-795,0,1759902140,13130.038501569994,338.12061345000257,53772.314337120006 2025-10-08,05:42:22.000,281,11047676,-795,0,1759902141,13129.526542009997,337.6553708700012,53771.73440616001 2025-10-08,05:42:23.000,281,11048012,-795,0,1759902142,13129.324452709996,337.246521330002,53771.28024336001 2025-10-08,05:42:24.000,281,11048089,-795,0,1759902143,13129.398552120001,336.89406482999766,53770.909926 2025-10-08,05:42:25.000,281,11048119,-795,0,1759902144,13129.27056222999,336.675541800003,53770.518647280005 2025-10-08,05:42:26.000,281,11048130,-795,0,1759902145,13129.16951757999,336.4781661599991,53770.23916248 2025-10-08,05:42:27.000,281,11048027,-795,0,1759902146,13129.310980089991,336.23849573999905,53770.32300792001 2025-10-08,05:42:28.000,281,11048081,-795,0,1759902147,13129.762312860003,335.7521057699996,53770.3160208 2025-10-08,05:42:29.000,281,11048090,-795,0,1759902148,13130.078919429994,335.3291579700017,53770.17627840001 2025-10-08,05:42:30.000,281,11048090,-795,0,1759902149,13130.092392049999,334.9485049499999,53769.79198680001 2025-10-08,05:42:31.000,281,11048032,-795,0,1759902150,13130.240590869995,334.58195019000414,53769.49852776 2025-10-08,05:42:32.000,281,11048080,-795,0,1759902151,13130.281008729995,334.30703412,53769.414682320006 2025-10-08,05:42:33.000,281,11048088,-795,0,1759902152,13130.1934367,334.03916718000255,53769.344811120005 2025-10-08,05:42:34.000,281,11048082,-795,0,1759902153,13130.10586466999,333.5598263400025,53769.30987552 2025-10-08,05:42:35.000,281,11048089,-795,0,1759902154,13130.04523787999,332.93950290000066,53769.30987552 2025-10-08,05:42:36.000,281,11048117,-795,0,1759902155,13130.260799799995,332.36852337000164,53769.33083688 2025-10-08,05:42:37.000,281,11048103,-795,0,1759902156,13130.570670059991,331.8821334000022,53769.35878536 2025-10-08,05:42:38.000,281,11048046,-795,0,1759902157,13130.846858769997,331.48033299000235,53769.30987552 2025-10-08,05:42:39.000,281,11048064,-795,0,1759902158,13131.001793899988,331.0996799700006,53768.92558392 2025-10-08,05:42:40.000,281,11048080,-795,0,1759902159,13130.887276629997,330.9164025900027,53768.506356720005 2025-10-08,05:42:41.000,281,11048050,-795,0,1759902160,13131.082629619988,330.888206069998,53768.722957440004 2025-10-08,05:42:42.000,281,11048038,-795,0,1759902161,13130.988321279998,331.0503360599978,53768.792828640006 2025-10-08,05:42:43.000,281,11048089,-795,0,1759902162,13131.069156999998,331.1631221400021,53769.24000432001 2025-10-08,05:42:44.000,281,11048063,-795,0,1759902163,13130.988321279998,331.13492562000465,53769.32384976 2025-10-08,05:42:45.000,281,11048084,-795,0,1759902164,13130.678451020001,331.07148345000314,53769.344811120005 2025-10-08,05:42:46.000,281,11048093,-795,0,1759902165,13130.36858075999,330.9516482399995,53769.344811120005 2025-10-08,05:42:47.000,281,11048079,-795,0,1759902166,13129.937456919994,330.82476390000375,53769.009429360005 2025-10-08,05:42:48.000,281,11048086,-795,0,1759902167,13129.412024739991,330.7542726000029,53769.128210400006 2025-10-08,05:42:49.000,281,11048049,-795,0,1759902168,13129.00784613999,330.56394608999835,53769.19109448 2025-10-08,05:42:50.000,281,11048058,-795,0,1759902169,13128.536304439993,330.21853872000065,53768.96750664 2025-10-08,05:42:51.000,281,11048070,-795,0,1759902170,13128.111916909991,329.98591743,53769.56839896 2025-10-08,05:42:52.000,281,11048052,-795,0,1759902171,13127.586484729989,329.8378856999989,53769.71512848 2025-10-08,05:42:53.000,281,11048114,-795,0,1759902172,13127.175569819992,329.61231354000483,53769.81294816 2025-10-08,05:42:54.000,281,11048081,-795,0,1759902173,13126.960007900001,329.45018354999775,53769.95269056 2025-10-08,05:42:55.000,281,11048000,-795,0,1759902174,13126.582774539995,329.2387096500024,53769.35179824 2025-10-08,05:42:56.000,281,11048036,-795,0,1759902175,13126.481729889994,328.9990392300024,53769.52647624 2025-10-08,05:42:57.000,281,11048045,-795,0,1759902176,13126.501938819994,328.82281098000385,53769.66621864 2025-10-08,05:42:58.000,281,11048099,-795,0,1759902177,13126.434575719999,328.5690422999978,53769.861858 2025-10-08,05:42:59.000,281,11048073,-795,0,1759902178,13126.043869740002,328.3082244899997,53770.015574640005 2025-10-08,05:43:00.000,281,11048091,-795,0,1759902179,13125.444338149995,328.0262592900035,53769.95269056 2025-10-08,05:43:01.000,281,11048111,-795,0,1759902180,13124.804388700002,327.78658887000347,53770.07845872001 2025-10-08,05:43:02.000,281,11048024,-795,0,1759902181,13124.25201127999,327.5328201900047,53770.14832992 2025-10-08,05:43:03.000,281,11048050,-795,0,1759902182,13123.740051719993,327.060528480004,53769.76403832 2025-10-08,05:43:04.000,281,11048106,-795,0,1759902183,13123.234828469991,326.6375806799988,53769.66621864 2025-10-08,05:43:05.000,281,11048113,-795,0,1759902184,13122.608351639989,326.11594506000256,53769.45660504001 2025-10-08,05:43:06.000,281,11048110,-795,0,1759902185,13121.968402189996,325.37578641000437,53769.47057928 2025-10-08,05:43:07.000,281,11048097,-795,0,1759902186,13121.530542039989,324.7625121000019,53769.86884512001 2025-10-08,05:43:08.000,281,11048057,-795,0,1759902187,13120.870383659996,324.28317126000184,53769.84089664001 2025-10-08,05:43:09.000,281,11048110,-795,0,1759902188,13120.163071109993,323.8179286800005,53769.73608984 2025-10-08,05:43:10.000,281,11048061,-795,0,1759902189,13119.267141879995,323.2539982800008,53769.30987552 2025-10-08,05:43:11.000,281,11047966,-795,0,1759902190,13118.633928739997,322.65482223000436,53769.24000432001 2025-10-08,05:43:12.000,281,11048036,-795,0,1759902191,13118.169123349995,322.06974443999934,53769.163146 2025-10-08,05:43:13.000,281,11048090,-795,0,1759902192,13118.10176025,321.604501859998,53769.177120240005 2025-10-08,05:43:14.000,281,11048065,-795,0,1759902193,13118.10176025,321.24499623000156,53769.12122328001 2025-10-08,05:43:15.000,281,11048052,-795,0,1759902194,13118.425103130001,321.09696450000047,53769.49154064 2025-10-08,05:43:16.000,281,11048108,-795,0,1759902195,13118.593510879997,321.01942407000024,53769.43564368001 2025-10-08,05:43:17.000,281,11048096,-795,0,1759902196,13118.734973389997,320.85024495000107,53769.49852776 2025-10-08,05:43:18.000,281,11048045,-795,0,1759902197,13118.755182319997,320.6669675700032,53769.631283040006 2025-10-08,05:43:19.000,281,11048025,-795,0,1759902198,13118.701291839992,320.4061497599978,53769.44961792 2025-10-08,05:43:20.000,281,11048037,-795,0,1759902199,13118.351003719996,320.25811803000397,53768.99545512 2025-10-08,05:43:21.000,281,11048100,-795,0,1759902200,13118.17585965999,320.2369706399986,53769.2330172 2025-10-08,05:43:22.000,281,11048068,-795,0,1759902201,13118.2028049,319.8633667500035,53769.36577248001 2025-10-08,05:43:23.000,281,11048046,-795,0,1759902202,13117.93335249999,319.34173112999997,53769.5474376 2025-10-08,05:43:24.000,281,11048071,-795,0,1759902203,13117.414656629997,318.83419377000246,53769.90378072 2025-10-08,05:43:25.000,281,11048080,-795,0,1759902204,13116.949851239995,318.3055090199996,53770.0016004 2025-10-08,05:43:26.000,281,11048032,-795,0,1759902205,13116.633244669989,317.8755120900023,53769.95967768001 2025-10-08,05:43:27.000,281,11048027,-675,0,1759902206,13116.579354189998,317.4525642900044,53770.20422688001 2025-10-08,05:43:28.000,281,11048036,-555,0,1759902207,13117.050895889995,316.9591251899983,53770.07845872001 2025-10-08,05:43:29.000,281,11048052,-795,0,1759902208,13117.529173900002,316.5925704300025,53770.37890488 2025-10-08,05:43:30.000,281,11048103,-795,0,1759902209,13117.556119139997,316.4515878300008,53770.183265520005 2025-10-08,05:43:31.000,281,11048089,-795,0,1759902210,13117.313611979996,316.4656860899995,53771.021719920005 2025-10-08,05:43:32.000,281,11048068,-795,0,1759902211,13117.09805005999,316.43748957000207,53771.475882720006 2025-10-08,05:43:33.000,281,11048063,-795,0,1759902212,13116.88248814,316.35994914000185,53771.790303120004 2025-10-08,05:43:34.000,281,11048073,-795,0,1759902213,13116.889224449995,316.40929305000464,53772.15363336 2025-10-08,05:43:35.000,281,11048055,-795,0,1759902214,13116.88248814,316.50798087000294,53772.35625984001 2025-10-08,05:43:36.000,281,11048062,-795,0,1759902215,13116.660189909999,316.70535650999955,53772.50997648 2025-10-08,05:43:37.000,281,11048057,-795,0,1759902216,13116.357055959998,316.9732234500043,53772.88728096001 2025-10-08,05:43:38.000,281,11048116,-795,0,1759902217,13116.229066070002,316.987321710003,53773.32746952 2025-10-08,05:43:39.000,281,11048102,-795,0,1759902218,13116.188648210002,317.0860095300013,53774.158936800006 2025-10-08,05:43:40.000,281,11048075,-795,0,1759902219,13115.89898687999,317.0437147499979,53774.38951176 2025-10-08,05:43:41.000,281,11048099,-795,0,1759902220,13116.000031529991,316.8886338900047,53774.78079048001 2025-10-08,05:43:42.000,281,11048062,-795,0,1759902221,13116.249275000002,316.7124056399989,53775.1720692 2025-10-08,05:43:43.000,281,11048007,-795,0,1759902222,13116.741025629999,316.48683348000486,53775.45854112 2025-10-08,05:43:44.000,281,11048058,-795,0,1759902223,13117.354029839997,316.3317526200044,53775.37469568001 2025-10-08,05:43:45.000,281,11048061,-795,0,1759902224,13118.027660839994,316.3247034899978,53775.74501304 2025-10-08,05:43:46.000,281,11048078,-795,0,1759902225,13118.485729920001,316.45863696000015,53776.02449784001 2025-10-08,05:43:47.000,281,11048081,-795,0,1759902226,13118.937062689998,316.8110934600045,53776.56250608 2025-10-08,05:43:48.000,281,11048076,-795,0,1759902227,13119.38165915,317.0719112700026,53776.96775904 2025-10-08,05:43:49.000,281,11048059,-795,0,1759902228,13120.115916939998,317.2410903900018,53777.37999912 2025-10-08,05:43:50.000,281,11048061,-795,0,1759902229,13120.210225279989,317.42436776999966,53777.393973360005 2025-10-08,05:43:51.000,281,11048028,-795,0,1759902230,13120.176543729998,317.6640381899997,53777.778264960005 2025-10-08,05:43:52.000,281,11048079,-795,0,1759902231,13120.142862179993,317.84026643999823,53777.69441952 2025-10-08,05:43:53.000,281,11048073,-795,0,1759902232,13120.41905089,318.11518251000234,53777.876084640004 2025-10-08,05:43:54.000,281,11048096,-795,0,1759902233,13120.59419494999,318.3689511900011,53778.12063384 2025-10-08,05:43:55.000,281,11048115,-795,0,1759902234,13120.816493179991,318.65091639000457,53778.32326032001 2025-10-08,05:43:56.000,281,11048107,-795,0,1759902235,13120.937746759992,318.8905868100046,53778.65864208001 2025-10-08,05:43:57.000,281,11048106,-795,0,1759902236,13120.897328899991,319.22894505000295,53778.97306248001 2025-10-08,05:43:58.000,281,11048050,-795,0,1759902237,13120.607667569995,319.5673032900013,53779.06389504001 2025-10-08,05:43:59.000,281,11048046,-795,0,1759902238,13120.47294136999,319.9268089199977,53778.9800496 2025-10-08,05:44:00.000,281,11048136,-795,0,1759902239,13120.385369339994,320.2369706399986,53778.72851328001 2025-10-08,05:44:01.000,281,11048058,-795,0,1759902240,13120.51335922999,320.5189358400021,53778.93113976 2025-10-08,05:44:02.000,281,11048076,-795,0,1759902241,13120.39884196,320.6599184400038,53779.10581776 2025-10-08,05:44:03.000,281,11048044,-795,0,1759902242,13120.102444319993,320.7797536500002,53779.39927680001 2025-10-08,05:44:04.000,281,11048054,-795,0,1759902243,13119.772365129997,320.62467278999975,53779.88138808001 2025-10-08,05:44:05.000,281,11048039,-795,0,1759902244,13119.428813319995,320.39205149999907,53780.03510472 2025-10-08,05:44:06.000,281,11048040,-795,0,1759902245,13119.21998771,320.0889389100048,53780.15388576 2025-10-08,05:44:07.000,281,11048069,-795,0,1759902246,13118.910117449988,319.8633667500035,53780.056066080004 2025-10-08,05:44:08.000,281,11048045,-795,0,1759902247,13118.431839439996,319.91975978999835,53780.10497592 2025-10-08,05:44:09.000,281,11048075,-795,0,1759902248,13117.940088809999,320.1382828200003,53780.21676984001 2025-10-08,05:44:10.000,281,11048072,-795,0,1759902249,13117.495492349997,320.0748406499988,53780.10497592 2025-10-08,05:44:11.000,281,11048127,-795,0,1759902250,13117.428129250002,320.13123369000095,53780.580100080006 2025-10-08,05:44:12.000,281,11048054,-795,0,1759902251,13117.744735819993,320.0536932600007,53781.299773440005 2025-10-08,05:44:13.000,281,11048058,-795,0,1759902252,13118.209541209995,320.09598804000416,53781.64214232 2025-10-08,05:44:14.000,281,11048017,-795,0,1759902253,13118.526147780001,320.2369706399986,53781.970536960005 2025-10-08,05:44:15.000,281,11047975,-795,0,1759902254,13118.431839439996,320.4554936700006,53782.00547256 2025-10-08,05:44:16.000,281,11048009,-795,0,1759902255,13118.270167999995,320.56123061999824,53782.22207328 2025-10-08,05:44:17.000,281,11048063,-795,0,1759902256,13117.99397928999,320.68811496000126,53782.34085432 2025-10-08,05:44:18.000,281,11048095,-795,0,1759902257,13117.630218550003,320.49073932000465,53782.7181588 2025-10-08,05:44:19.000,281,11048112,-795,0,1759902258,13117.16541316,320.0536932600007,53782.78803 2025-10-08,05:44:20.000,281,11048114,-715,0,1759902259,13117.266457810001,319.5179593799985,53783.72430408 2025-10-08,05:44:21.000,281,11048075,-795,0,1759902260,13117.226039950001,318.9117342000027,53783.50770336 2025-10-08,05:44:22.000,281,11048033,-795,0,1759902261,13117.569591760002,318.4817372699981,53784.29026080001 2025-10-08,05:44:23.000,281,11048013,-795,0,1759902262,13117.650427479988,318.05174034000083,53784.52782288001 2025-10-08,05:44:24.000,281,11048117,-795,0,1759902263,13117.737999509998,317.52305558999797,53784.78634632 2025-10-08,05:44:25.000,281,11048083,-795,0,1759902264,13118.047869769995,317.32567995000136,53784.81429480001 2025-10-08,05:44:26.000,281,11048077,-795,0,1759902265,13118.613719809997,317.1353534400041,53785.35929016 2025-10-08,05:44:27.000,281,11048098,-795,0,1759902266,13119.26040557,317.01551823000045,53785.96018248 2025-10-08,05:44:28.000,281,11048061,-795,0,1759902267,13119.900355019992,316.93092867000087,53786.833572480005 2025-10-08,05:44:29.000,281,11048118,-795,0,1759902268,13120.385369339994,316.987321710003,53787.32267088 2025-10-08,05:44:30.000,281,11048082,-795,0,1759902269,13120.55377708999,317.16354996000155,53787.504336000005 2025-10-08,05:44:31.000,281,11048103,-795,0,1759902270,13120.708712219996,317.2551886500005,53788.070292719996 2025-10-08,05:44:32.000,281,11048091,-795,0,1759902271,13120.944483070001,317.3327290800007,53788.629262320006 2025-10-08,05:44:33.000,281,11048056,-795,0,1759902272,13121.092681889997,317.4666625500031,53788.74105624 2025-10-08,05:44:34.000,281,11048051,-795,0,1759902273,13121.247617020003,317.6781364499984,53789.09041224 2025-10-08,05:44:35.000,281,11048056,-795,0,1759902274,13121.544014659994,317.53715385000396,53790.019699200006 2025-10-08,05:44:36.000,281,11048119,-795,0,1759902275,13121.705686099995,317.0930586600007,53790.67648848 2025-10-08,05:44:37.000,281,11048106,-795,0,1759902276,13122.285008760002,316.4515878300008,53791.54289136 2025-10-08,05:44:38.000,281,11048064,-795,0,1759902277,13122.95863976,315.7748713500041,53792.199680640006 2025-10-08,05:44:39.000,281,11048038,-795,0,1759902278,13123.376290979992,315.3660218100049,53792.59794648 2025-10-08,05:44:40.000,281,11048115,-795,0,1759902279,13123.450390389997,315.1545479100023,53793.05909640001 2025-10-08,05:44:41.000,281,11048082,-795,0,1759902280,13123.315664189991,315.22503921000316,53793.42941376 2025-10-08,05:44:42.000,281,11048040,-795,0,1759902281,13123.1203112,315.3307761600008,53793.95344776 2025-10-08,05:44:43.000,281,11048072,-795,0,1759902282,13123.26177371,315.4012674600017,53794.50543024 2025-10-08,05:44:44.000,281,11048073,-795,0,1759902283,13123.894986849999,315.3519235499989,53795.12728392 2025-10-08,05:44:45.000,281,11048085,-795,0,1759902284,13124.656189879992,315.6902817900045,53795.93080272001 2025-10-08,05:44:46.000,281,11048057,-795,0,1759902285,13125.51843756,316.40929305000464,53796.322081440005 2025-10-08,05:44:47.000,281,11048014,-795,0,1759902286,13126.131441769998,317.2199430000037,53796.91598664001 2025-10-08,05:44:48.000,281,11048075,-795,0,1759902287,13126.501938819994,317.8755120900023,53797.279316880005 2025-10-08,05:44:49.000,281,11048063,-795,0,1759902288,13126.885908489996,318.3689511900011,53797.6007244 2025-10-08,05:44:50.000,281,11048036,-795,0,1759902289,13127.599957349994,318.60862161000114,53797.74745392 2025-10-08,05:44:51.000,281,11048069,-795,0,1759902290,13128.482413960002,318.9046850700033,53798.53001136 2025-10-08,05:44:52.000,281,11048089,-795,0,1759902291,13129.18972650999,319.0738641900025,53799.16583928001 2025-10-08,05:44:53.000,281,11048011,-795,0,1759902292,13129.769049169998,319.2359941800023,53799.962370960006 2025-10-08,05:44:54.000,281,11048077,-795,0,1759902293,13130.31469028,319.5320576400045,53800.42352088 2025-10-08,05:44:55.000,281,11048055,-795,0,1759902294,13131.048948069998,319.84926849000476,53800.89165792001 2025-10-08,05:44:56.000,281,11048052,-795,0,1759902295,13132.173911839993,319.9973002199986,53801.450627520004 2025-10-08,05:44:57.000,281,11048093,-795,0,1759902296,13133.372975019993,320.03254587000265,53802.14933952 2025-10-08,05:44:58.000,281,11048075,-795,0,1759902297,13134.511411409992,319.9620545700018,53802.40087584001 2025-10-08,05:44:59.000,281,11048103,-755,0,1759902298,13135.18504240999,319.9620545700018,53802.9458712 2025-10-08,05:45:00.000,281,11048110,-795,0,1759902299,13135.616166250002,319.72238415000174,53803.35112416 2025-10-08,05:45:01.000,281,11048068,-795,0,1759902300,13135.791310309993,319.5461559000032,53804.14066872 2025-10-08,05:45:02.000,281,11048042,-795,0,1759902301,13135.885618649998,319.4051733000015,53804.62278 2025-10-08,05:45:03.000,281,11048115,-795,0,1759902302,13136.168543669999,319.48976286000106,53804.97912312 2025-10-08,05:45:04.000,281,11048090,-795,0,1759902303,13136.808493119992,319.58140155,53805.26559504 2025-10-08,05:45:05.000,281,11048071,-795,0,1759902304,13137.138572309988,319.63779459000216,53805.51713136001 2025-10-08,05:45:06.000,281,11048038,-795,0,1759902305,13137.158781239988,319.6800893699983,53805.6009768 2025-10-08,05:45:07.000,281,11048090,-795,0,1759902306,13136.747866329992,319.7435315399998,53805.9852684 2025-10-08,05:45:08.000,281,11048072,-795,0,1759902307,13136.397578209995,319.5532050300026,53806.29270168 2025-10-08,05:45:09.000,281,11048130,-795,0,1759902308,13135.932772819993,319.1866502699995,53806.5791736 2025-10-08,05:45:10.000,281,11048088,-795,0,1759902309,13135.602693629997,318.6650146500033,53806.86564552 2025-10-08,05:45:11.000,281,11048071,-795,0,1759902310,13135.771101379993,318.26321424000344,53807.29884696 2025-10-08,05:45:12.000,281,11048079,-795,0,1759902311,13136.20222521999,317.7133821000025,53807.59929312001 2025-10-08,05:45:13.000,281,11048045,-795,0,1759902312,13136.788284189992,317.1565008300022,53807.96961048 2025-10-08,05:45:14.000,281,11048071,-795,0,1759902313,13137.52254197999,316.70535650999955,53808.08839152 2025-10-08,05:45:15.000,281,11048066,-795,0,1759902314,13138.101864639997,316.402243919998,53808.325953600004 2025-10-08,05:45:16.000,281,11048059,-795,0,1759902315,13138.398262279989,315.98634524999943,53808.60543840001 2025-10-08,05:45:17.000,281,11048093,-795,0,1759902316,13139.085365899991,315.70438005000324,53809.164408000004 2025-10-08,05:45:18.000,281,11048076,-795,0,1759902317,13140.06213084999,315.4647096300032,53809.9329912 2025-10-08,05:45:19.000,281,11048027,-795,0,1759902318,13140.755970779988,315.2391374700019,53810.40112824001 2025-10-08,05:45:20.000,281,11048082,-795,0,1759902319,13141.422865469991,314.9571722699984,53810.66663880001 2025-10-08,05:45:21.000,281,11048085,-795,0,1759902320,13142.103232779999,314.8937301000042,53811.30945384 2025-10-08,05:45:22.000,281,11048120,-795,0,1759902321,13142.722973299991,314.83028793000267,53811.6448356 2025-10-08,05:45:23.000,281,11048092,-795,0,1759902322,13143.47744001999,314.73160011000436,53811.93130752 2025-10-08,05:45:24.000,281,11048060,-795,0,1759902323,13144.265588289993,314.7386492400037,53812.57412256 2025-10-08,05:45:25.000,281,11048061,-795,0,1759902324,13144.72365737,314.7950422799986,53812.923478560006 2025-10-08,05:45:26.000,281,11048059,-795,0,1759902325,13145.309716340002,315.0276635699993,53813.65013904 2025-10-08,05:45:27.000,281,11048087,-795,0,1759902326,13145.754312799989,315.2038918199978,53814.055392 2025-10-08,05:45:28.000,281,11048079,-795,0,1759902327,13145.98334734,315.14749878000293,53814.60737448 2025-10-08,05:45:29.000,281,11048054,-795,0,1759902328,13146.367317010001,315.0206144399999,53815.15935696 2025-10-08,05:45:30.000,281,11048084,-795,0,1759902329,13146.656978339997,314.97831966000376,53815.389931920006 2025-10-08,05:45:31.000,281,11048074,-795,0,1759902330,13147.061156939999,315.055860090004,53815.76723640001 2025-10-08,05:45:32.000,281,11048042,-795,0,1759902331,13147.15546527999,315.2391374700019,53816.35415448 2025-10-08,05:45:33.000,281,11048079,-795,0,1759902332,13147.061156939999,315.3166779000021,53816.759407440004 2025-10-08,05:45:34.000,281,11048113,-795,0,1759902333,13146.865803949993,315.14749878000293,53817.213570240005 2025-10-08,05:45:35.000,281,11048095,-795,0,1759902334,13146.582878929992,314.7597966300018,53817.72363 2025-10-08,05:45:36.000,281,11048061,-795,0,1759902335,13146.23932711999,314.3157014399985,53818.13587008 2025-10-08,05:45:37.000,281,11048071,-795,0,1759902336,13145.808203279994,313.89980276999995,53818.54811016001 2025-10-08,05:45:38.000,281,11048039,-795,0,1759902337,13145.262562169992,313.4486584500046,53818.77868512 2025-10-08,05:45:39.000,281,11048031,-795,0,1759902338,13144.642821649999,313.0257106499994,53819.058169920005 2025-10-08,05:45:40.000,281,11048052,-795,0,1759902339,13143.80751921,312.5957137200021,53818.8765048 2025-10-08,05:45:41.000,281,11048046,-795,0,1759902340,13143.228196549993,312.24325721999776,53819.48438424001 2025-10-08,05:45:42.000,281,11048001,-795,0,1759902341,13142.931798910002,312.03178332000243,53819.945534160004 2025-10-08,05:45:43.000,281,11048063,-795,0,1759902342,13142.729709610001,311.92604637000477,53820.4835424 2025-10-08,05:45:44.000,281,11048095,-755,0,1759902343,13142.60171971999,311.91899723999813,53820.853859760005 2025-10-08,05:45:45.000,281,11048098,-795,0,1759902344,13142.58151078999,311.7286707300009,53821.12635744 2025-10-08,05:45:46.000,281,11048084,-795,0,1759902345,13142.44678459,311.50309856999957,53821.24513848 2025-10-08,05:45:47.000,281,11048109,-795,0,1759902346,13142.473729829995,311.1083472899991,53821.76917248 2025-10-08,05:45:48.000,281,11048098,-795,0,1759902347,13142.756654849996,310.6149081900003,53822.16743832001 2025-10-08,05:45:49.000,281,11048105,-795,0,1759902348,13143.322504889999,310.2624516900032,53822.50282008001 2025-10-08,05:45:50.000,281,11048059,-795,0,1759902349,13143.955718029996,310.1708130000043,53822.47487160001 2025-10-08,05:45:51.000,281,11048049,-795,0,1759902350,13144.575458549989,310.2695008200026,53823.31332600001 2025-10-08,05:45:52.000,281,11048111,-795,0,1759902351,13144.528304379994,310.4104834200043,53823.662682 2025-10-08,05:45:53.000,281,11048103,-795,0,1759902352,13144.144334709992,310.52326950000133,53823.91421832001 2025-10-08,05:45:54.000,281,11048105,-795,0,1759902353,13143.78731028,310.56556428000476,53824.039986480006 2025-10-08,05:45:55.000,281,11048115,-795,0,1759902354,13143.571748359995,310.4668764599992,53824.08190920001 2025-10-08,05:45:56.000,281,11048090,-795,0,1759902355,13143.315768579989,310.50212211000326,53823.91421832001 2025-10-08,05:45:57.000,281,11048057,-795,0,1759902356,13143.167569759993,310.6078590600009,53824.137806160004 2025-10-08,05:45:58.000,281,11048044,-795,0,1759902357,13142.736445919996,310.6149081900003,53824.2216516 2025-10-08,05:45:59.000,281,11048074,-795,0,1759902358,13142.143650639999,310.56556428000476,53824.57799472 2025-10-08,05:46:00.000,281,11048111,-795,0,1759902359,13141.584536909992,310.0862234400047,53824.305497040004 2025-10-08,05:46:01.000,281,11048077,-795,0,1759902360,13141.22077616999,309.5293421700044,53824.5710076 2025-10-08,05:46:02.000,281,11048107,-795,0,1759902361,13140.513463620002,309.17688567000005,53824.51511064001 2025-10-08,05:46:03.000,281,11048093,-795,0,1759902362,13139.934140959995,308.8878713400045,53824.6059432 2025-10-08,05:46:04.000,281,11048060,-795,0,1759902363,13139.321136749997,308.5918078800023,53824.29850992001 2025-10-08,05:46:05.000,281,11048077,-795,0,1759902364,13138.76202301999,308.23935137999797,53824.1168448 2025-10-08,05:46:06.000,281,11048048,-795,0,1759902365,13138.229854529993,307.7882070600026,53823.88626984 2025-10-08,05:46:07.000,281,11048039,-795,0,1759902366,13137.58990508,307.3159153500019,53824.23562584 2025-10-08,05:46:08.000,281,11048006,-795,0,1759902367,13136.599667509996,306.8365745100018,53824.03299936001 2025-10-08,05:46:09.000,281,11048067,-795,0,1759902368,13135.750892449993,306.3501845400024,53823.83736 2025-10-08,05:46:10.000,281,11048083,-795,0,1759902369,13135.299559679996,305.5888784999988,53823.54390096 2025-10-08,05:46:11.000,281,11048126,-795,0,1759902370,13135.380395399996,304.85576898,53823.48101688001 2025-10-08,05:46:12.000,281,11048066,-795,0,1759902371,13135.643111489997,304.0944629400037,53823.250441920005 2025-10-08,05:46:13.000,281,11048032,-795,0,1759902372,13135.697001970002,303.5587290600015,53823.09672528 2025-10-08,05:46:14.000,281,11048065,-795,0,1759902373,13135.649847799992,303.1780760399997,53823.01986696 2025-10-08,05:46:15.000,281,11047978,-795,0,1759902374,13135.279350749996,302.94545474999904,53822.94999576 2025-10-08,05:46:16.000,281,11047988,-795,0,1759902375,13134.861699529989,302.66348955000285,53822.845188960004 2025-10-08,05:46:17.000,281,11048067,-795,0,1759902376,13134.558565580002,302.40267174000473,53822.51679432 2025-10-08,05:46:18.000,281,11048042,-795,0,1759902377,13134.524884029997,302.17005045000406,53822.649549600006 2025-10-08,05:46:19.000,281,11048089,-795,0,1759902378,13134.565301889997,301.97267481000017,53822.530768560006 2025-10-08,05:46:20.000,281,11048086,-795,0,1759902379,13134.491202479992,301.676611349998,53822.076605760005 2025-10-08,05:46:21.000,281,11048078,-795,0,1759902380,13134.679819159988,301.5567761400016,53822.26525800001 2025-10-08,05:46:22.000,281,11048054,-795,0,1759902381,13134.848226909999,301.4298917999986,53822.53775568 2025-10-08,05:46:23.000,281,11048000,-795,0,1759902382,13135.08399775999,301.40169528000115,53822.85217608 2025-10-08,05:46:24.000,281,11048090,-795,0,1759902383,13135.39386802,301.3100565900022,53823.06178968 2025-10-08,05:46:25.000,281,11048129,-795,0,1759902384,13135.818255550003,301.3594004999977,53823.09672528 2025-10-08,05:46:26.000,281,11048097,-795,0,1759902385,13136.148334739999,301.3946461500018,53823.3831972 2025-10-08,05:46:27.000,281,11048095,-795,0,1759902386,13136.36389665999,301.5567761400016,53823.41114568001 2025-10-08,05:46:28.000,281,11048119,-795,0,1759902387,13136.774811570001,301.66251308999927,53823.753514560005 2025-10-08,05:46:29.000,281,11048113,-795,0,1759902388,13136.882592529997,301.8810361200012,53823.90024408 2025-10-08,05:46:30.000,281,11048058,-795,0,1759902389,13136.673766920001,302.1630013200047,53823.91421832001 2025-10-08,05:46:31.000,281,11048098,-795,0,1759902390,13136.795020500002,302.4590647799996,53824.73869848 2025-10-08,05:46:32.000,281,11048095,-795,0,1759902391,13136.923010389997,302.7198825899977,53825.10202872 2025-10-08,05:46:33.000,281,11048077,-795,0,1759902392,13137.172253859993,302.72693172000436,53825.54221728001 2025-10-08,05:46:34.000,281,11048105,-795,0,1759902393,13137.73136759,302.4731630399983,53825.95445736001 2025-10-08,05:46:35.000,281,11048100,-795,0,1759902394,13138.310690249993,302.24054174999765,53826.317787600005 2025-10-08,05:46:36.000,281,11048076,-795,0,1759902395,13138.916958149995,302.17005045000406,53826.52041408 2025-10-08,05:46:37.000,281,11048069,-795,0,1759902396,13139.300927819997,302.28988566000044,53827.12829352001 2025-10-08,05:46:38.000,281,11048099,-795,0,1759902397,13139.375027230002,302.3956226099981,53827.59643056 2025-10-08,05:46:39.000,281,11048084,-795,0,1759902398,13139.516489739988,302.5859491200026,53828.38597512 2025-10-08,05:46:40.000,281,11048113,-795,0,1759902399,13139.86677786,302.7339808500037,53828.616550080005 2025-10-08,05:46:41.000,281,11048115,-795,0,1759902400,13140.661662439998,303.10758473999886,53829.44103024 2025-10-08,05:46:42.000,281,11048074,-795,0,1759902401,13141.234248789995,303.45299211000383,53830.125768000005 2025-10-08,05:46:43.000,281,11048092,-795,0,1759902402,13142.029133369993,303.7561046999981,53830.88736408001 2025-10-08,05:46:44.000,281,11048085,-795,0,1759902403,13142.891381050002,303.9675786000007,53831.362488239996 2025-10-08,05:46:45.000,281,11048073,-795,0,1759902404,13143.443758469999,304.3270842300044,53832.019277520005 2025-10-08,05:46:46.000,281,11048072,-795,0,1759902405,13143.84793707,304.6231476899993,53832.64811832 2025-10-08,05:46:47.000,281,11047920,-795,0,1759902406,13144.178016259997,305.0531446200039,53833.32586896 2025-10-08,05:46:48.000,281,11048073,-795,0,1759902407,13144.312742460002,305.4337976399984,53834.14336200001 2025-10-08,05:46:49.000,281,11048110,-795,0,1759902408,13144.204961499992,305.5747802400001,53834.70931872 2025-10-08,05:46:50.000,281,11048069,-795,0,1759902409,13143.969190650001,305.23642200000177,53835.00277776 2025-10-08,05:46:51.000,281,11048117,-795,0,1759902410,13143.60542991,304.86281810999935,53835.540786000005 2025-10-08,05:46:52.000,281,11048057,-795,0,1759902411,13142.999162009997,304.5949511700019,53835.74341248 2025-10-08,05:46:53.000,281,11048072,-635,0,1759902412,13141.995451819988,304.4892142200042,53835.84821928001 2025-10-08,05:46:54.000,281,11048021,-795,0,1759902413,13140.964796389999,304.411673790004,53835.96700032001 2025-10-08,05:46:55.000,281,11048027,-795,0,1759902414,13139.732051659994,304.3834772699993,53836.12770408 2025-10-08,05:46:56.000,281,11048065,-795,0,1759902415,13138.566670029999,304.0521681600003,53836.31635632 2025-10-08,05:46:57.000,281,11048099,-795,0,1759902416,13137.738103899996,303.51643427999807,53836.42116312001 2025-10-08,05:46:58.000,281,11048075,-795,0,1759902417,13137.32045267999,302.9172582300016,53836.616802480006 2025-10-08,05:46:59.000,281,11048099,-795,0,1759902418,13137.010582419993,302.38857347999874,53836.714622160005 2025-10-08,05:47:00.000,281,11048043,-795,0,1759902419,13136.828702049992,301.81054482000036,53836.58186688 2025-10-08,05:47:01.000,281,11048039,-795,0,1759902420,13136.902801459997,301.5356287500035,53837.03602968 2025-10-08,05:47:02.000,281,11048024,-795,0,1759902421,13137.111627069993,301.4228426699992,53837.56006368 2025-10-08,05:47:03.000,281,11048035,-795,0,1759902422,13137.273298509994,301.2959583300035,53838.44742792 2025-10-08,05:47:04.000,281,11048073,-795,0,1759902423,13137.38107946999,301.04218965000473,53838.943513440005 2025-10-08,05:47:05.000,281,11048089,-795,0,1759902424,13137.46191518999,300.84481401000085,53839.40466336 2025-10-08,05:47:06.000,281,11048092,-795,0,1759902425,13137.50906936,300.79547009999806,53839.830877680004 2025-10-08,05:47:07.000,281,11048067,-795,0,1759902426,13137.212671719994,300.9787474800032,53840.38286016 2025-10-08,05:47:08.000,281,11048104,-795,0,1759902427,13136.943219319997,301.0985826899996,53840.739203280005 2025-10-08,05:47:09.000,281,11048110,-795,0,1759902428,13136.949955629992,301.2607126799994,53841.291185760005 2025-10-08,05:47:10.000,281,11048051,-795,0,1759902429,13137.030791349993,301.54972701000224,53841.54272208 2025-10-08,05:47:11.000,281,11048108,-795,0,1759902430,13137.414761019994,302.0290678500023,53842.55585448001 2025-10-08,05:47:12.000,281,11048115,-795,0,1759902431,13137.926720579992,302.36742609000066,53843.24059224 2025-10-08,05:47:13.000,281,11048075,-795,0,1759902432,13138.64750575,302.5295560800005,53843.94629136001 2025-10-08,05:47:14.000,281,11048089,-795,0,1759902433,13139.341345679997,302.72693172000436,53844.67993896 2025-10-08,05:47:15.000,281,11048072,-795,0,1759902434,13139.84656893,303.22037082000315,53845.266857040006 2025-10-08,05:47:16.000,281,11048085,-795,0,1759902435,13140.473045760002,303.7208590500013,53845.700058480004 2025-10-08,05:47:17.000,281,11048061,-795,0,1759902436,13141.08604997,304.1156103300018,53846.1612084 2025-10-08,05:47:18.000,281,11048103,-795,0,1759902437,13141.624954769992,304.4962633500036,53847.09748248 2025-10-08,05:47:19.000,281,11048058,-795,0,1759902438,13141.773153590002,304.982653320003,53847.81715584 2025-10-08,05:47:20.000,281,11048083,-795,0,1759902439,13141.523910119991,305.3985519900016,53848.29228 2025-10-08,05:47:21.000,281,11048082,-795,0,1759902440,13141.38918392,305.5254363300046,53848.935095040004 2025-10-08,05:47:22.000,281,11048107,-795,0,1759902441,13141.173621999995,305.3633063400048,53849.340348000005 2025-10-08,05:47:23.000,281,11048113,-795,0,1759902442,13140.722289229998,305.23642200000177,53849.773549440004 2025-10-08,05:47:24.000,281,11048085,-795,0,1759902443,13140.014976679995,305.0178989699998,53849.773549440004 2025-10-08,05:47:25.000,281,11048069,-795,0,1759902444,13139.01126649,304.6301968199987,53849.941240320004 2025-10-08,05:47:26.000,281,11048033,-795,0,1759902445,13137.919984269996,304.1790525000033,53850.19277664 2025-10-08,05:47:27.000,281,11048080,-795,0,1759902446,13136.579458579996,303.5798764499996,53850.36745464001 2025-10-08,05:47:28.000,281,11048088,-795,0,1759902447,13135.299559679996,303.10758473999886,53850.40937736001 2025-10-08,05:47:29.000,281,11048092,-795,0,1759902448,13134.437312000002,302.74807911000244,53850.52117128 2025-10-08,05:47:30.000,281,11048061,-795,0,1759902449,13133.81083517,302.6070965100007,53850.52117128 2025-10-08,05:47:31.000,281,11048102,-795,0,1759902450,13133.554855389993,302.37447522,53850.82161744001 2025-10-08,05:47:32.000,281,11048063,-795,0,1759902451,13133.312348229992,302.1841487100028,53850.6679008 2025-10-08,05:47:33.000,281,11048054,-795,0,1759902452,13133.137204170001,302.0643134999991,53850.76572048 2025-10-08,05:47:34.000,281,11048102,-795,0,1759902453,13132.88796069999,301.9656256800008,53850.78668184 2025-10-08,05:47:35.000,281,11048030,-795,0,1759902454,13132.69260771,301.930380030004,53850.83559168 2025-10-08,05:47:36.000,281,11048122,-795,0,1759902455,13132.69260771,301.92333090000466,53851.618149120004 2025-10-08,05:47:37.000,281,11048080,-795,0,1759902456,13132.537672579994,301.7048078700027,53851.94654376001 2025-10-08,05:47:38.000,281,11048072,-795,0,1759902457,13132.241274939988,301.2466144200007,53852.12820888 2025-10-08,05:47:39.000,281,11048082,-795,0,1759902458,13131.890986819992,300.7531753200019,53852.21205432001 2025-10-08,05:47:40.000,281,11048005,-795,0,1759902459,13131.500280839995,300.2738344800018,53851.91859528001 2025-10-08,05:47:41.000,281,11048068,-795,0,1759902460,13131.048948069998,300.0976062300033,53852.309874000006 2025-10-08,05:47:42.000,281,11048052,-795,0,1759902461,13130.745814119997,300.00596754000435,53852.65923 2025-10-08,05:47:43.000,281,11048055,-795,0,1759902462,13130.22711824999,299.872034070002,53852.91775344 2025-10-08,05:47:44.000,281,11048081,-795,0,1759902463,13129.459178910001,299.69580582000344,53853.35794200001 2025-10-08,05:47:45.000,281,11048061,-795,0,1759902464,13128.502622890002,299.44908627000405,53853.3928776 2025-10-08,05:47:46.000,281,11048072,-795,0,1759902465,13127.478703769993,299.21646498000337,53853.595504079996 2025-10-08,05:47:47.000,281,11048101,-795,0,1759902466,13126.623192399995,299.04023673000484,53853.88896312001 2025-10-08,05:47:48.000,281,11048054,-795,0,1759902467,13125.51170124999,298.74417327000265,53853.26710944001 2025-10-08,05:47:49.000,281,11048047,-795,0,1759902468,13124.561881540001,298.58204328000284,53853.42082608 2025-10-08,05:47:50.000,281,11048079,-795,0,1759902469,13123.686161240003,298.624338059999,53853.532620000005 2025-10-08,05:47:51.000,281,11048091,-795,0,1759902470,13122.864331419994,298.9344997799999,53853.9518472 2025-10-08,05:47:52.000,281,11048108,-795,0,1759902471,13122.540988539993,299.2587597599995,53854.36408728001 2025-10-08,05:47:53.000,281,11048102,-795,0,1759902472,13122.83064986999,299.41384062,53854.67850768001 2025-10-08,05:47:54.000,281,11048084,-795,0,1759902473,13123.207883229996,299.64646191000065,53854.76934024 2025-10-08,05:47:55.000,281,11048100,-795,0,1759902474,13123.652479689998,300.16809753000416,53855.0697864 2025-10-08,05:47:56.000,281,11048063,-795,0,1759902475,13124.002767809994,300.8307157500021,53855.01388944001 2025-10-08,05:47:57.000,281,11048089,-795,0,1759902476,13124.588826779996,301.4580883200033,53855.454078 2025-10-08,05:47:58.000,281,11048070,-795,0,1759902477,13125.383711359995,302.09251002000383,53855.96413776 2025-10-08,05:47:59.000,281,11048060,-795,0,1759902478,13125.915879849992,302.57889999000326,53856.40432632001 2025-10-08,05:48:00.000,281,11048058,-795,0,1759902479,13126.070814979998,303.1992234299978,53856.75368232 2025-10-08,05:48:01.000,281,11048074,-795,0,1759902480,13126.111232839998,303.83364512999833,53857.340600400006 2025-10-08,05:48:02.000,281,11048090,-795,0,1759902481,13126.124705460003,304.41872292000335,53857.64104656 2025-10-08,05:48:03.000,281,11048075,-795,0,1759902482,13126.171859629998,304.8839655000047,53858.158093440004 2025-10-08,05:48:04.000,281,11048101,-795,0,1759902483,13126.165123319988,305.2787167799979,53858.2838616 2025-10-08,05:48:05.000,281,11048075,-795,0,1759902484,13126.185332249988,305.66641892999905,53858.63321760001 2025-10-08,05:48:06.000,281,11048121,-795,0,1759902485,13126.138178079993,306.12461238000105,53858.80090848001 2025-10-08,05:48:07.000,281,11048040,-795,0,1759902486,13126.299849519994,306.49821627000347,53859.122316 2025-10-08,05:48:08.000,281,11048127,-795,0,1759902487,13126.49520251,306.91411494000204,53859.855963600006 2025-10-08,05:48:09.000,281,11048037,-795,0,1759902488,13126.7579186,307.2101784000042,53860.35204912001 2025-10-08,05:48:10.000,281,11048046,-795,0,1759902489,13126.885908489996,307.5978805499981,53860.54070136 2025-10-08,05:48:11.000,281,11048083,-795,0,1759902490,13127.034107309992,307.99968095999793,53861.2533876 2025-10-08,05:48:12.000,281,11048077,-795,0,1759902491,13127.182306130002,308.1970566000018,53861.80537008 2025-10-08,05:48:13.000,281,11048107,-795,0,1759902492,13127.391131739998,308.1970566000018,53862.39228816001 2025-10-08,05:48:14.000,281,11047990,-795,0,1759902493,13127.62690258999,308.16181094999774,53863.14689712 2025-10-08,05:48:15.000,281,11048029,-795,0,1759902494,13127.599957349994,308.16181094999774,53863.62202128 2025-10-08,05:48:16.000,281,11048030,-795,0,1759902495,13127.73468355,308.06312312999944,53864.80983168001 2025-10-08,05:48:17.000,281,11048087,-795,0,1759902496,13127.95698178,307.9573861800018,53865.606363360006 2025-10-08,05:48:18.000,281,11048087,-795,0,1759902497,13128.495886579993,307.7247648900011,53866.43783064001 2025-10-08,05:48:19.000,281,11048071,-795,0,1759902498,13129.03479138,307.7882070600026,53867.27628504001 2025-10-08,05:48:20.000,281,11048055,-795,0,1759902499,13129.499596770002,307.94328792000306,53867.77237056 2025-10-08,05:48:21.000,281,11048103,-795,0,1759902500,13129.971138469999,308.21115486000053,53868.71563176001 2025-10-08,05:48:22.000,281,11048031,-795,0,1759902501,13130.45615279,308.4437761500012,53869.78466112 2025-10-08,05:48:23.000,281,11048017,-795,0,1759902502,13130.826649839997,308.6552500500038,53870.637089760006 2025-10-08,05:48:24.000,281,11048076,-795,0,1759902503,13131.129783789998,308.7539378700021,53871.84586152 2025-10-08,05:48:25.000,281,11048089,-795,0,1759902504,13131.237564749994,308.824429170003,53872.59348336 2025-10-08,05:48:26.000,281,11048085,-795,0,1759902505,13131.244301059989,308.62000439999974,53873.56469304 2025-10-08,05:48:27.000,281,11048094,-795,0,1759902506,13130.974848659993,308.4155796300038,53874.53590272001 2025-10-08,05:48:28.000,281,11048090,-795,0,1759902507,13130.725605189997,308.35213746000227,53875.2974988 2025-10-08,05:48:29.000,281,11048069,-795,0,1759902508,13130.55719744,308.5072183200027,53875.6119192 2025-10-08,05:48:30.000,281,11048040,-795,0,1759902509,13130.792968289992,308.59885701000167,53876.28268272 2025-10-08,05:48:31.000,281,11047980,-795,0,1759902510,13131.156729029994,308.7116430899987,53877.421583280004 2025-10-08,05:48:32.000,281,11048073,-795,0,1759902511,13131.69563383,308.7539378700021,53878.735161840006 2025-10-08,05:48:33.000,281,11048053,-795,0,1759902512,13132.180648150003,308.9231169900013,53879.74829424 2025-10-08,05:48:34.000,281,11048046,-795,0,1759902513,13132.099812430002,309.2544261000003,53880.7125168 2025-10-08,05:48:35.000,281,11048069,-795,0,1759902514,13131.62827072999,309.7126195500023,53881.50206136 2025-10-08,05:48:36.000,281,11048098,-795,0,1759902515,13131.136520099994,309.99458474999847,53882.403399840005 2025-10-08,05:48:37.000,281,11048070,-795,0,1759902516,13130.860331390002,309.99458474999847,53883.08813760001 2025-10-08,05:48:38.000,281,11048074,-795,0,1759902517,13130.27427242,309.84655302000465,53884.00345032001 2025-10-08,05:48:39.000,281,11048038,-795,0,1759902518,13129.519805700002,309.86065128000337,53884.74408504001 2025-10-08,05:48:40.000,281,11048065,-795,0,1759902519,13128.704712189989,309.7126195500023,53885.47773264 2025-10-08,05:48:41.000,281,11048016,-795,0,1759902520,13128.421787170002,309.48704739000095,53886.644581680004 2025-10-08,05:48:42.000,281,11048071,-795,0,1759902521,13127.89635499,309.16278741000133,53887.51098456 2025-10-08,05:48:43.000,281,11048064,-795,0,1759902522,13127.532594249999,309.11344349999854,53888.42629728 2025-10-08,05:48:44.000,281,11048086,-795,0,1759902523,13127.175569819992,309.20508219000476,53889.12500928 2025-10-08,05:48:45.000,281,11048075,-795,0,1759902524,13127.040843620001,309.3460647899992,53889.64205616 2025-10-08,05:48:46.000,281,11048065,-795,0,1759902525,13127.007162069996,309.5434404300031,53890.7040984 2025-10-08,05:48:47.000,281,11048038,-795,0,1759902526,13126.825281699996,309.4940965200003,53891.5425528 2025-10-08,05:48:48.000,281,11048087,-795,0,1759902527,13126.501938819994,309.17688567000005,53892.37402008 2025-10-08,05:48:49.000,281,11048084,-795,0,1759902528,13126.400894169994,308.55656222999824,53893.41510096001 2025-10-08,05:48:50.000,281,11048053,-795,0,1759902529,13126.400894169994,308.02787748000264,53894.31643944 2025-10-08,05:48:51.000,281,11048080,-795,0,1759902530,13126.434575719999,307.38640665000275,53895.38546880001 2025-10-08,05:48:52.000,281,11048065,-795,0,1759902531,13126.44804833999,306.9000166800033,53896.489433760005 2025-10-08,05:48:53.000,281,11048058,-795,0,1759902532,13126.441312029994,306.5757567000037,53897.18115864001 2025-10-08,05:48:54.000,281,11048061,-795,0,1759902533,13126.064078670002,306.3995284499979,53898.15935544001 2025-10-08,05:48:55.000,281,11048020,-795,0,1759902534,13125.51170124999,306.3290371500043,53898.87902880001 2025-10-08,05:48:56.000,281,11048085,-795,0,1759902535,13125.55885542,306.2655949800028,53899.941071040004 2025-10-08,05:48:57.000,281,11048063,-795,0,1759902536,13126.003451880002,306.5969040900018,53901.19875264 2025-10-08,05:48:58.000,281,11048087,-795,0,1759902537,13126.562565609995,307.12558884000464,53902.24682064 2025-10-08,05:48:59.000,281,11048080,-795,0,1759902538,13127.128415649997,307.83050183999876,53903.197068960006 2025-10-08,05:49:00.000,281,11048087,-795,0,1759902539,13127.640375209994,308.21115486000053,53903.95866504001 2025-10-08,05:49:01.000,281,11048069,-795,0,1759902540,13128.408314549997,308.5283657100008,53904.7831452 2025-10-08,05:49:02.000,281,11047992,-795,0,1759902541,13129.20993543999,309.0993452399998,53905.50281856 2025-10-08,05:49:03.000,281,11048040,-795,0,1759902542,13129.809467029998,309.9240934500049,53906.57184792001 2025-10-08,05:49:04.000,281,11048092,-795,0,1759902543,13129.897039059993,310.755890790002,53907.2985084 2025-10-08,05:49:05.000,281,11048086,-795,0,1759902544,13129.701686070002,311.58768812999915,53908.26971808001 2025-10-08,05:49:06.000,281,11048104,-795,0,1759902545,13129.728631309998,312.05997983999987,53908.898558880006 2025-10-08,05:49:07.000,281,11048046,-795,0,1759902546,13129.701686070002,312.4124363400042,53909.62521936 2025-10-08,05:49:08.000,281,11048079,-795,0,1759902547,13129.566959869997,312.9411210899998,53910.051433680004 2025-10-08,05:49:09.000,281,11048071,-795,0,1759902548,13129.412024739991,313.70242713000334,53910.73617144001 2025-10-08,05:49:10.000,281,11047972,-795,0,1759902549,13129.17625389,314.4355366500022,53910.82001688 2025-10-08,05:49:11.000,281,11048037,-795,0,1759902550,13129.12909971999,315.0206144399999,53911.47680616 2025-10-08,05:49:12.000,281,11048114,-795,0,1759902551,13129.243616989996,315.5774957100002,53911.97289168 2025-10-08,05:49:13.000,281,11048104,-795,0,1759902552,13129.492860459992,316.289457840001,53912.8183332 2025-10-08,05:49:14.000,281,11048034,-795,0,1759902553,13129.843148579988,316.76879868000105,53913.23057328001 2025-10-08,05:49:15.000,281,11048045,-795,0,1759902554,13130.23385456,317.02961648999917,53913.642813360006 2025-10-08,05:49:16.000,281,11048124,-795,0,1759902555,13130.611087919991,317.17764822000026,53914.16684736001 2025-10-08,05:49:17.000,281,11048115,-795,0,1759902556,13130.867067699997,317.776824270004,53914.85158512 2025-10-08,05:49:18.000,281,11048077,-795,0,1759902557,13130.55719744,318.48878640000476,53915.152031280006 2025-10-08,05:49:19.000,281,11048014,-795,0,1759902558,13129.755576549993,319.0950115800006,53915.6131812 2025-10-08,05:49:20.000,281,11048093,-795,0,1759902559,13128.617140159993,318.93288159000076,53915.78087208 2025-10-08,05:49:21.000,281,11048122,-795,0,1759902560,13127.71447462,318.8482920300012,53916.91977264001 2025-10-08,05:49:22.000,281,11048063,-795,0,1759902561,13126.919590040001,318.85534116000053,53917.42284528001 2025-10-08,05:49:23.000,281,11048075,-795,0,1759902562,13126.165123319988,318.78484985999967,53918.13553152 2025-10-08,05:49:24.000,281,11048082,-795,0,1759902563,13125.403920289995,318.83419377000246,53918.72943672 2025-10-08,05:49:25.000,281,11048083,-795,0,1759902564,13124.582090470001,319.2853380899978,53919.3512904 2025-10-08,05:49:26.000,281,11048076,-795,0,1759902565,13124.04992197999,319.9902510899992,53919.560904000005 2025-10-08,05:49:27.000,281,11048073,-795,0,1759902566,13123.908459469989,320.0889389100048,53920.44128112001 2025-10-08,05:49:28.000,281,11048083,-795,0,1759902567,13123.915195779999,319.8422193599981,53921.286722640005 2025-10-08,05:49:29.000,281,11048089,-795,0,1759902568,13123.463863010002,319.82107197000005,53922.2509452 2025-10-08,05:49:30.000,281,11048070,-795,0,1759902569,13122.0425016,320.03254587000265,53922.78895344001 2025-10-08,05:49:31.000,281,11048111,-795,0,1759902570,13120.74239377,320.62467278999975,53923.76016312 2025-10-08,05:49:32.000,281,11048056,-795,0,1759902571,13119.758892509992,321.3859788300033,53924.689450080004 2025-10-08,05:49:33.000,281,11048066,-795,0,1759902572,13118.984216859993,321.8089266300012,53925.37418784001 2025-10-08,05:49:34.000,281,11048075,-795,0,1759902573,13118.13544179999,321.83712314999866,53925.77245368 2025-10-08,05:49:35.000,281,11048084,-795,0,1759902574,13117.252985189996,321.98515487999975,53926.33142328 2025-10-08,05:49:36.000,281,11048075,-795,0,1759902575,13117.03742326999,322.18253052000364,53927.155903440005 2025-10-08,05:49:37.000,281,11048037,-795,0,1759902576,13117.10478637,322.3094148599994,53928.19698432 2025-10-08,05:49:38.000,281,11048065,-795,0,1759902577,13116.98353279,322.760559180002,53929.18216824 2025-10-08,05:49:39.000,281,11048098,-755,0,1759902578,13116.869015519995,323.74038825000025,53930.02062264 2025-10-08,05:49:40.000,281,11048036,-795,0,1759902579,13116.336847029997,324.8471016600015,53930.73330888 2025-10-08,05:49:41.000,281,11048120,-795,0,1759902580,13115.272510049988,325.5167690099988,53931.949067760004 2025-10-08,05:49:42.000,281,11048073,-795,0,1759902581,13113.830939710002,325.60840769999777,53932.68271536001 2025-10-08,05:49:43.000,281,11048079,-795,0,1759902582,13112.611667600002,325.5661129200016,53933.47225992001 2025-10-08,05:49:44.000,281,11048052,-795,0,1759902583,13112.01887231999,325.74234117000015,53934.28975296001 2025-10-08,05:49:45.000,281,11048077,-795,0,1759902584,13112.18054375999,325.85512725000444,53935.184104320004 2025-10-08,05:49:46.000,281,11048106,-795,0,1759902585,13112.726184869993,325.8621763800038,53936.50467 2025-10-08,05:49:47.000,281,11048074,-795,0,1759902586,13113.17751763999,325.84102898999845,53937.85318416 2025-10-08,05:49:48.000,281,11048099,-795,0,1759902587,13113.494124209996,325.77053769000486,53939.040994560004 2025-10-08,05:49:49.000,281,11048099,-795,0,1759902588,13113.736631369997,325.80578334000165,53940.19386936 2025-10-08,05:49:50.000,281,11048012,-795,0,1759902589,13113.696213509997,326.0454537600017,53940.9414912 2025-10-08,05:49:51.000,281,11048097,-795,0,1759902590,13113.770312920002,326.6375806799988,53942.094366 2025-10-08,05:49:52.000,281,11048056,-715,0,1759902591,13113.608641480001,327.4411814999985,53943.19134384 2025-10-08,05:49:53.000,281,11048086,-795,0,1759902592,13113.884830189992,328.11789798000245,53944.407102720004 2025-10-08,05:49:54.000,281,11048062,-795,0,1759902593,13114.794232039996,328.82281098000385,53945.67177144001 2025-10-08,05:49:55.000,281,11048077,-795,0,1759902594,13116.060658319991,329.4572326800044,53946.62201976 2025-10-08,05:49:56.000,281,11048052,-795,0,1759902595,13117.266457810001,330.0634578600002,53947.7189976 2025-10-08,05:49:57.000,281,11048082,-795,0,1759902596,13118.09502393999,330.90935346000333,53948.87885952001 2025-10-08,05:49:58.000,281,11048083,-795,0,1759902597,13118.458784679991,331.9667229600018,53949.940901760005 2025-10-08,05:49:59.000,281,11048057,-795,0,1759902598,13118.633928739997,333.00999420000153,53950.47891 2025-10-08,05:50:00.000,281,11048044,-795,0,1759902599,13118.795600179998,334.0462163100019,53951.10076368 2025-10-08,05:50:01.000,281,11048043,-795,0,1759902600,13119.44228594,335.18817536999995,53952.06498624001 2025-10-08,05:50:02.000,281,11048123,-795,0,1759902601,13120.115916939998,336.4217731200042,53952.90344064001 2025-10-08,05:50:03.000,281,11048106,-795,0,1759902602,13120.749130079996,337.5355356600048,53953.94452152 2025-10-08,05:50:04.000,281,11048093,-795,0,1759902603,13120.890592589996,338.63519993999944,53954.50349112 2025-10-08,05:50:05.000,281,11048079,-795,0,1759902604,13120.749130079996,340.09436984999775,53954.96464104001 2025-10-08,05:50:06.000,281,11048072,-795,0,1759902605,13120.021608599993,341.7438662700006,53955.27207432 2025-10-08,05:50:07.000,281,11048037,-795,0,1759902606,13119.36145022,343.4427065999989,53955.55854624 2025-10-08,05:50:08.000,281,11048129,-795,0,1759902607,13118.997689479998,344.7961395599996,53955.88694088 2025-10-08,05:50:09.000,281,11048098,-795,0,1759902608,13118.943798999993,345.83236166999995,53956.29219384 2025-10-08,05:50:10.000,281,11048048,-795,0,1759902609,13118.782127559993,346.7135029199999,53956.51578168 2025-10-08,05:50:11.000,281,11048089,-795,0,1759902610,13118.822545419993,347.70038112000475,53957.38218456001 2025-10-08,05:50:12.000,281,11048093,-795,0,1759902611,13118.586774570002,348.65201366999827,53958.05294808001 2025-10-08,05:50:13.000,281,11048071,-795,0,1759902612,13118.01418821999,349.5120075300001,53958.542046480005 2025-10-08,05:50:14.000,281,11048075,-795,0,1759902613,13117.401184009992,350.0900361899985,53959.03114488 2025-10-08,05:50:15.000,281,11048072,-795,0,1759902614,13116.505254779993,350.57642615999794,53959.22678424001 2025-10-08,05:50:16.000,281,11048076,-795,0,1759902615,13115.420708869999,351.2037987299991,53959.6320372 2025-10-08,05:50:17.000,281,11048094,-795,0,1759902616,13114.289008789994,352.11313650000375,53960.2259424 2025-10-08,05:50:18.000,281,11048085,-795,0,1759902617,13113.500860519991,353.0224742700011,53960.89670592 2025-10-08,05:50:19.000,281,11048060,-795,0,1759902618,13113.35939800999,353.3678816399988,53961.6932376 2025-10-08,05:50:20.000,281,11048081,-795,0,1759902619,13114.019556389998,353.2903412099986,53962.301117040006 2025-10-08,05:50:21.000,281,11048068,-795,0,1759902620,13115.225355879993,353.5159133699999,53963.31424944 2025-10-08,05:50:22.000,281,11048069,-795,0,1759902621,13117.04415958,354.122138550003,53964.20161368 2025-10-08,05:50:23.000,281,11048053,-795,0,1759902622,13119.186306159994,354.7354128599982,53965.06801656 2025-10-08,05:50:24.000,281,11048081,-795,0,1759902623,13121.139836059992,355.63770150000346,53965.67589600001 2025-10-08,05:50:26.000,281,11048077,-795,0,1759902625,13121.98187481,358.5207956700033,53967.429663120005 2025-10-08,05:50:27.000,281,11048082,-795,0,1759902626,13121.166781300002,359.51472300000023,53968.49869248001 2025-10-08,05:50:28.000,281,11048116,-795,0,1759902627,13120.70197591,359.98701471000095,53969.68650288 2025-10-08,05:50:29.000,281,11048057,-795,0,1759902628,13120.43252350999,360.17029208999884,53970.46906032001 2025-10-08,05:50:30.000,281,11048053,-795,0,1759902629,13120.048553840003,360.87520509000024,53971.069952640006 2025-10-08,05:50:31.000,281,11048057,-795,0,1759902630,13119.166097229994,361.7351989500021,53971.384373040004 2025-10-08,05:50:32.000,281,11048048,-795,0,1759902631,13118.08155132,362.33437499999854,53971.98526536 2025-10-08,05:50:33.000,281,11048101,-795,0,1759902632,13116.343583339993,362.84191236000333,53972.44641528 2025-10-08,05:50:34.000,281,11048062,-795,0,1759902633,13114.49783439999,363.30010580999806,53972.9774364 2025-10-08,05:50:35.000,281,11048095,-795,0,1759902634,13113.20446288,363.7019062199979,53973.36172800001 2025-10-08,05:50:36.000,281,11048098,-795,0,1759902635,13112.369160440001,364.0966574999984,53973.92768472 2025-10-08,05:50:37.000,281,11048107,-795,0,1759902636,13111.823519329999,364.38567183000123,53974.29101496 2025-10-08,05:50:38.000,281,11048047,-795,0,1759902637,13111.331768700002,365.05533917999855,53974.80107472001 2025-10-08,05:50:39.000,281,11048088,-795,0,1759902638,13110.92085378999,366.13385607000237,53975.192353440005 2025-10-08,05:50:40.000,281,11048091,-795,0,1759902639,13110.833281759995,367.2969625199985,53975.429915520006 2025-10-08,05:50:41.000,281,11048104,-795,0,1759902640,13111.095997849996,368.34728289000486,53975.12248224 2025-10-08,05:50:42.000,281,11048095,-795,0,1759902641,13111.547330619993,369.4046523900033,53975.65350336 2025-10-08,05:50:43.000,281,11048090,-795,0,1759902642,13111.506912759993,370.3774323300022,53975.67446472 2025-10-08,05:50:44.000,281,11048066,-795,0,1759902643,13111.722474679998,371.56168617000367,53976.51990624 2025-10-08,05:50:45.000,281,11048064,-795,0,1759902644,13111.338505009997,372.66839957999764,53976.74349408001 2025-10-08,05:50:46.000,281,11048067,-795,0,1759902645,13110.76591866,373.6905234299993,53976.820352400006 2025-10-08,05:50:47.000,281,11048033,-795,0,1759902646,13110.449312089993,374.48707511999964,53976.820352400006 2025-10-08,05:50:48.000,281,11048004,-795,0,1759902647,13110.368476369993,374.92412118000357,53976.939133440006 2025-10-08,05:50:49.000,281,11048110,-795,0,1759902648,13110.206804929992,375.3259215900034,53976.84131376001 2025-10-08,05:50:50.000,281,11048110,-795,0,1759902649,13110.179859689997,375.62198504999833,53976.939133440006 2025-10-08,05:50:51.000,281,11048049,-795,0,1759902650,13110.186595999992,375.83345895000093,53976.65964864 2025-10-08,05:50:52.000,281,11048048,-795,0,1759902651,13110.280904339998,375.68542721999984,53976.4709964 2025-10-08,05:50:53.000,281,11048078,-795,0,1759902652,13110.86022699999,375.3259215900034,53977.085862960004 2025-10-08,05:50:54.000,281,11048083,-795,0,1759902653,13111.250932980001,374.68445076000353,53977.09285008 2025-10-08,05:50:55.000,281,11048059,-795,0,1759902654,13111.203778809991,374.3742890400026,53977.01599176 2025-10-08,05:50:56.000,281,11048094,-795,0,1759902655,13110.355003750003,374.6703525000048,53976.771442560006 2025-10-08,05:50:57.000,281,11048106,-795,0,1759902656,13108.718080419996,375.0862511700034,53976.38016384 2025-10-08,05:50:58.000,281,11048065,-795,0,1759902657,13106.818440999989,375.25543029000255,53976.42907368001 2025-10-08,05:50:59.000,281,11048088,-795,0,1759902658,13104.979428369996,375.09330030000274,53976.28933128001 2025-10-08,05:51:00.000,281,11048060,-755,0,1759902659,13103.638902679995,374.94526857000164,53976.31029264001 2025-10-08,05:51:01.000,281,11048056,-795,0,1759902660,13102.32532222999,374.99461248000443,53976.28234416 2025-10-08,05:51:02.000,281,11048056,-795,0,1759902661,13101.570855509992,375.6572307000024,53976.51990624 2025-10-08,05:51:03.000,281,11048097,-795,0,1759902662,13101.10605011999,376.36919283000316,53976.5408676 2025-10-08,05:51:04.000,281,11048040,-795,0,1759902663,13100.850070339999,376.96131975000026,53976.49195776 2025-10-08,05:51:05.000,281,11048057,-795,0,1759902664,13100.351583399992,377.46885710999777,53976.27535704 2025-10-08,05:51:06.000,281,11048024,-795,0,1759902665,13099.543226199989,377.891804910003,53976.02382072001 2025-10-08,05:51:07.000,281,11048046,-795,0,1759902666,13098.532779699999,378.4768827000007,53976.03779496 2025-10-08,05:51:08.000,281,11048052,-795,0,1759902667,13097.785049289996,379.3016309099985,53975.877091199996 2025-10-08,05:51:09.000,281,11048088,-795,0,1759902668,13097.805258219996,380.5281795300034,53976.64567440001 2025-10-08,05:51:10.000,281,11048095,-795,0,1759902669,13098.142073720002,382.0225950899985,53976.73650696 2025-10-08,05:51:11.000,281,11048043,-795,0,1759902670,13098.61361542,383.2632419700021,53976.5408676 2025-10-08,05:51:12.000,281,11048087,-795,0,1759902671,13098.9369583,384.1161867000046,53976.79240392001 2025-10-08,05:51:13.000,281,11048113,-795,0,1759902672,13098.88980412999,384.6096258000034,53976.94612056 2025-10-08,05:51:14.000,281,11048071,-795,0,1759902673,13098.68771482999,385.06781924999814,53976.918172080004 2025-10-08,05:51:15.000,281,11048071,-795,0,1759902674,13098.519307079994,385.5189635700008,53977.04394024 2025-10-08,05:51:16.000,281,11048085,-795,0,1759902675,13098.350899329998,386.16748353,53977.11381144 2025-10-08,05:51:17.000,281,11048095,-795,0,1759902676,13098.034292759992,386.96403522000037,53977.46316744001 2025-10-08,05:51:18.000,281,11048093,-795,0,1759902677,13097.798521910001,387.66894822000177,53977.68675528 2025-10-08,05:51:19.000,281,11048049,-795,0,1759902678,13097.892830249992,388.5148438200049,53977.805536320004 2025-10-08,05:51:20.000,281,11048092,-795,0,1759902679,13098.175755269993,389.49467289000313,53977.95925296 2025-10-08,05:51:21.000,281,11048099,-795,0,1759902680,13098.398053499994,390.5167967400048,53978.15489232001 2025-10-08,05:51:22.000,281,11048071,-795,0,1759902681,13098.9369583,391.2851519100004,53978.24572488 2025-10-08,05:51:23.000,281,11048081,-795,0,1759902682,13099.731842879999,391.7856401399986,53978.94443688001 2025-10-08,05:51:24.000,281,11048102,-795,0,1759902683,13100.715344139993,392.1733422899997,53979.46847088 2025-10-08,05:51:25.000,281,11048121,-795,0,1759902684,13102.28490436999,392.42711096999847,53980.292951040006 2025-10-08,05:51:26.000,281,11048018,-795,0,1759902685,13103.47049493,392.85710790000303,53981.33403192 2025-10-08,05:51:27.000,281,11048030,-795,0,1759902686,13103.79383781,393.47743134000484,53982.15851208001 2025-10-08,05:51:28.000,281,11048085,-795,0,1759902687,13103.450286,394.3374251999994,53982.87818544001 2025-10-08,05:51:29.000,281,11048092,-795,0,1759902688,13103.005689539998,395.1410260199991,53983.61183304 2025-10-08,05:51:30.000,281,11048120,-795,0,1759902689,13102.796863930002,395.88823380000395,53984.12189280001 2025-10-08,05:51:31.000,281,11048102,-795,0,1759902690,13102.561093079996,396.55790115000127,53984.72977224 2025-10-08,05:51:32.000,281,11048115,-795,0,1759902691,13101.907671009998,397.28396154000075,53985.07214112 2025-10-08,05:51:33.000,281,11048060,-795,0,1759902692,13101.18688583999,398.2073975700041,53985.86168568 2025-10-08,05:51:34.000,281,11048090,-795,0,1759902693,13100.203384579996,399.28591446000064,53986.763024160005 2025-10-08,05:51:35.000,281,11048083,-795,0,1759902694,13099.139047600002,400.54770873000234,53987.28007104 2025-10-08,05:51:36.000,281,11048063,-795,0,1759902695,13098.155546339993,402.1972051499979,53987.67134976001 2025-10-08,05:51:37.000,281,11048074,-795,0,1759902696,13097.34718913999,404.13571590000356,53988.36307464001 2025-10-08,05:51:38.000,281,11048044,-795,0,1759902697,13096.49841408,405.982587960003,53988.391023120006 2025-10-08,05:51:39.000,281,11048067,-795,0,1759902698,13096.3771605,407.4629052599994,53989.5019752 2025-10-08,05:51:40.000,281,11048054,-795,0,1759902699,13096.51862301,408.2806043399978,53990.29151976 2025-10-08,05:51:41.000,281,11048092,-795,0,1759902700,13096.619667660001,408.4145378100002,53990.62690152 2025-10-08,05:51:42.000,281,11048069,-795,0,1759902701,13096.707239689997,408.18896564999886,53991.81471192001 2025-10-08,05:51:43.000,281,11048095,-795,0,1759902702,13096.606195039996,407.7025756799994,53992.32477168 2025-10-08,05:51:44.000,281,11048075,-795,0,1759902703,13096.821756960002,407.1456944099991,53992.53438528001 2025-10-08,05:51:45.000,281,11048088,-795,0,1759902704,13097.58969629999,406.4407814099977,53992.73701176 2025-10-08,05:51:46.000,281,11048091,-795,0,1759902705,13098.660769589995,405.7570158000017,53992.56932088 2025-10-08,05:51:47.000,281,11048034,-795,0,1759902706,13099.84636014999,405.20718366000074,53992.31778456001 2025-10-08,05:51:48.000,281,11048088,-795,0,1759902707,13100.883751889989,404.77718673000345,53992.40163 2025-10-08,05:51:49.000,281,11048058,-795,0,1759902708,13101.564119199997,404.5234180500047,53992.2618876 2025-10-08,05:51:50.000,281,11048091,-795,0,1759902709,13101.921143629988,404.79128499000217,53992.50643680001 2025-10-08,05:51:51.000,281,11048040,-795,0,1759902710,13101.853780529993,405.2142327900001,53991.98240280001 2025-10-08,05:51:52.000,281,11048074,-795,0,1759902711,13101.954825179993,405.8839001400047,53992.15009368001 2025-10-08,05:51:53.000,281,11048095,-795,0,1759902712,13102.379212709995,406.2293075100024,53992.26887472001 2025-10-08,05:51:54.000,281,11048070,-795,0,1759902713,13103.58501219999,406.2927496800039,53992.345733040005 2025-10-08,05:51:55.000,281,11048087,-795,0,1759902714,13105.127627189991,406.1517670800022,53992.10118384001 2025-10-08,05:51:56.000,281,11048118,-795,0,1759902715,13106.616351700002,406.1940618599983,53991.891570240005 2025-10-08,05:51:57.000,281,11048062,-795,0,1759902716,13107.963613699998,406.08832491000067,53991.723879360005 2025-10-08,05:51:58.000,281,11048059,-795,0,1759902717,13108.926906029992,406.0319318699985,53991.507278640005 2025-10-08,05:51:59.000,281,11048137,-795,0,1759902718,13109.64095488999,405.9332440500002,53991.40247184001 2025-10-08,05:52:00.000,281,11048122,-795,0,1759902719,13110.287640649993,405.72881928000425,53991.0391416 2025-10-08,05:52:01.000,281,11048098,-795,0,1759902720,13110.813072829995,405.66537711000274,53990.431262160004 2025-10-08,05:52:02.000,281,11048081,-795,0,1759902721,13111.506912759993,405.63013145999867,53990.235622800006 2025-10-08,05:52:03.000,281,11048082,-795,0,1759902722,13111.96498184,405.5878366800025,53989.57883352 2025-10-08,05:52:04.000,281,11048108,-795,0,1759902723,13112.463468779992,405.66537711000274,53989.65569184001 2025-10-08,05:52:05.000,281,11048071,-795,0,1759902724,13112.551040810002,405.7217701500049,53989.52992368 2025-10-08,05:52:06.000,281,11048041,-795,0,1759902725,13112.652085460002,405.61603319999995,53989.34825856001 2025-10-08,05:52:07.000,281,11048097,-795,0,1759902726,13112.705975939993,405.36931365000055,53989.28537448 2025-10-08,05:52:08.000,281,11048040,-795,0,1759902727,13113.190990259995,405.2283310499988,53989.16659344 2025-10-08,05:52:09.000,281,11048052,-795,0,1759902728,13113.083209299999,405.6935736300002,53989.12467072 2025-10-08,05:52:10.000,281,11048097,-795,0,1759902729,13111.96498184,406.9201222499978,53988.943005600006 2025-10-08,05:52:11.000,281,11048112,-795,0,1759902730,13110.381948989998,408.4568325900036,53988.41198448001 2025-10-08,05:52:12.000,281,11048088,-795,0,1759902731,13108.48904588,409.74682338000275,53987.748208080004 2025-10-08,05:52:13.000,281,11048073,-795,0,1759902732,13107.08115708999,410.726652450001,53988.202370880004 2025-10-08,05:52:14.000,281,11048077,-795,0,1759902733,13105.92924808,411.4315654500024,53988.083589840004 2025-10-08,05:52:15.000,281,11048082,-795,0,1759902734,13105.147836119992,412.0166432400001,53988.40499736 2025-10-08,05:52:16.000,281,11048105,-795,0,1759902735,13104.090235449992,412.27746104999824,53988.321151920005 2025-10-08,05:52:17.000,281,11048008,-795,0,1759902736,13102.945062749997,412.4466401700047,53988.47486856 2025-10-08,05:52:18.000,281,11048084,-795,0,1759902737,13101.806626359998,412.58762276999914,53988.586662480004 2025-10-08,05:52:19.000,281,11048055,-795,0,1759902738,13100.385264949997,412.7074579800028,53988.37704888 2025-10-08,05:52:20.000,281,11048080,-795,0,1759902739,13098.75507793,412.8907353600007,53987.92987320001 2025-10-08,05:52:21.000,281,11048100,-795,0,1759902740,13096.909328989997,413.320732289998,53987.44776192 2025-10-08,05:52:22.000,281,11048014,-795,0,1759902741,13096.121180719994,413.6802379200017,53987.41981344 2025-10-08,05:52:23.000,281,11048087,-795,0,1759902742,13095.993190829999,414.01154703000066,53987.531607360004 2025-10-08,05:52:24.000,281,11048063,-795,0,1759902743,13095.642902710002,414.4133474400005,53987.4407748 2025-10-08,05:52:25.000,281,11048083,-795,0,1759902744,13094.605510969988,415.02662175000296,53987.27308392 2025-10-08,05:52:26.000,281,11048064,-795,0,1759902745,13093.271721589997,415.89366474000417,53986.881805200006 2025-10-08,05:52:27.000,281,11048104,-795,0,1759902746,13092.153494129998,416.91578858999856,53986.57437192 2025-10-08,05:52:28.000,281,11048070,-795,0,1759902747,13091.547226229995,417.7757824500004,53986.02937656 2025-10-08,05:52:29.000,281,11048066,-795,0,1759902748,13090.940958329993,418.32561459000135,53985.484381199996 2025-10-08,05:52:30.000,281,11048013,-795,0,1759902749,13090.004611239994,418.90364324999973,53984.967334320005 2025-10-08,05:52:31.000,281,11048070,-795,0,1759902750,13088.657349239998,419.7424897200035,53984.0869572 2025-10-08,05:52:32.000,281,11048057,-795,0,1759902751,13087.559330709999,420.44035358999827,53983.90529208001 2025-10-08,05:52:33.000,281,11048048,-795,0,1759902752,13086.75770981999,420.8139574800007,53983.35330960001 2025-10-08,05:52:34.000,281,11048082,-795,0,1759902753,13086.69708302999,420.6800240099983,53982.94805664001 2025-10-08,05:52:35.000,281,11048073,-795,0,1759902754,13086.78465506,420.1865849099995,53982.80831424001 2025-10-08,05:52:36.000,281,11048083,-795,0,1759902755,13086.62298362,419.6649492900033,53982.2004348 2025-10-08,05:52:37.000,281,11048082,-795,0,1759902756,13085.814626419997,419.57331060000433,53981.948898480005 2025-10-08,05:52:38.000,281,11048081,-795,0,1759902757,13084.440419179991,419.9116688400027,53981.348006160006 2025-10-08,05:52:39.000,281,11048052,-795,0,1759902758,13083.194201829996,420.3839605500034,53981.16634104 2025-10-08,05:52:40.000,281,11048061,-795,0,1759902759,13082.385844629993,420.70117140000366,53981.16634104 2025-10-08,05:52:41.000,281,11048086,-795,0,1759902760,13081.94798448,420.8280557399994,53980.64230704 2025-10-08,05:52:42.000,281,11048037,-795,0,1759902761,13081.88735769,420.7152696600024,53980.88685624001 2025-10-08,05:52:43.000,281,11048086,-795,0,1759902762,13081.954720789996,420.52494314999785,53980.963714560006 2025-10-08,05:52:44.000,281,11048081,-795,0,1759902763,13082.042292819991,420.20068316999823,53980.7331396 2025-10-08,05:52:45.000,281,11048090,-795,0,1759902764,13081.84693983,420.20068316999823,53980.44666768 2025-10-08,05:52:46.000,281,11048050,-795,0,1759902765,13081.57748742999,420.42625532999955,53980.488590400004 2025-10-08,05:52:47.000,281,11047969,-795,0,1759902766,13081.56401481,420.7505153099992,53980.81698504001 2025-10-08,05:52:48.000,281,11048077,-795,0,1759902767,13081.88062137999,420.8421539999981,53981.53665840001 2025-10-08,05:52:49.000,281,11048077,-795,0,1759902768,13082.284799979992,420.79985922000196,53981.96287272001 2025-10-08,05:52:50.000,281,11048091,-795,0,1759902769,13082.9045405,420.47559924000234,53982.26331888 2025-10-08,05:52:51.000,281,11048063,-795,0,1759902770,13083.477126849997,420.24297795000166,53982.24235752 2025-10-08,05:52:52.000,281,11048076,-795,0,1759902771,13083.888041759994,420.4333044599989,53982.52882944 2025-10-08,05:52:53.000,281,11048063,-795,0,1759902772,13083.672479839988,420.57428706000064,53982.451971120005 2025-10-08,05:52:54.000,281,11048001,-795,0,1759902773,13083.180729209991,420.91969442999834,53982.24235752 2025-10-08,05:52:55.000,281,11048003,-795,0,1759902774,13082.729396439994,421.2510035400046,53981.899988640005 2025-10-08,05:52:56.000,281,11048057,-795,0,1759902775,13082.453207729988,421.49067396000464,53981.85806592 2025-10-08,05:52:57.000,281,11047979,-795,0,1759902776,13082.635088099989,421.5823126500036,53981.58556824001 2025-10-08,05:52:58.000,281,11048092,-795,0,1759902777,13083.416500059997,421.37788788000034,53981.53665840001 2025-10-08,05:52:59.000,281,11048065,-795,0,1759902778,13084.400001319991,421.16641397999774,53981.34101904001 2025-10-08,05:53:00.000,281,11048067,-795,0,1759902779,13085.450865679995,420.9760874700005,53980.9078176 2025-10-08,05:53:01.000,281,11048072,-795,0,1759902780,13086.66340148,420.8069083500013,53979.985517760004 2025-10-08,05:53:02.000,281,11048059,-795,0,1759902781,13088.138653369992,420.29232186000445,53979.83180112001 2025-10-08,05:53:03.000,281,11048062,-795,0,1759902782,13089.357925479992,419.2983945300002,53979.42654816001 2025-10-08,05:53:04.000,281,11048095,-795,0,1759902783,13090.36163567,418.2198776400037,53979.335715600006 2025-10-08,05:53:05.000,281,11048071,-795,0,1759902784,13090.967903569988,417.63479984999867,53978.74879752 2025-10-08,05:53:06.000,281,11048079,-795,0,1759902785,13091.58090778,417.14840987999924,53978.18982792 2025-10-08,05:53:07.000,281,11048063,-795,0,1759902786,13091.985086380002,416.83119902999897,53977.57496136 2025-10-08,05:53:08.000,281,11048029,-795,0,1759902787,13092.65871738,416.3800547100036,53977.134772800004 2025-10-08,05:53:09.000,281,11048043,-795,0,1759902788,13093.143731700002,415.9571069099984,53976.296318400004 2025-10-08,05:53:10.000,281,11048059,-795,0,1759902789,13092.955115019991,415.9571069099984,53975.56965792001 2025-10-08,05:53:11.000,281,11048017,-795,0,1759902790,13092.40947390999,416.52103730999806,53974.870945919996 2025-10-08,05:53:12.000,281,11048065,-795,0,1759902791,13092.261275089993,417.8885685300047,53974.66133232001 2025-10-08,05:53:13.000,281,11048108,-795,0,1759902792,13092.355583429999,419.6579001600039,53974.12332408 2025-10-08,05:53:14.000,281,11048110,-795,0,1759902793,13092.61829952,421.6316565599991,53973.585315840006 2025-10-08,05:53:15.000,281,11048079,-795,0,1759902794,13092.874279299991,423.39393905999896,53972.914552320006 2025-10-08,05:53:16.000,281,11048104,-795,0,1759902795,13093.190885869997,424.9165511399988,53972.2787244 2025-10-08,05:53:17.000,281,11048049,-795,0,1759902796,13093.049423359997,426.41096670000115,53971.25860488001 2025-10-08,05:53:18.000,281,11048079,-795,0,1759902797,13092.705871549995,427.26391143000365,53970.4271376 2025-10-08,05:53:19.000,281,11048031,-795,0,1759902798,13092.47010069999,427.67276097000286,53970.00092328 2025-10-08,05:53:20.000,281,11048040,-795,0,1759902799,13092.456628079999,427.8489892200014,53969.65156728001 2025-10-08,05:53:21.000,281,11048100,-795,0,1759902800,13092.443155459994,428.1943965899991,53969.07163632 2025-10-08,05:53:22.000,281,11048052,-795,0,1759902801,13092.342110809994,428.631442650003,53968.86202272001 2025-10-08,05:53:23.000,281,11048055,-795,0,1759902802,13092.274747709998,429.13193088000116,53968.70830608 2025-10-08,05:53:24.000,281,11048091,-795,0,1759902803,13092.369056049989,429.57602607000445,53968.54760232001 2025-10-08,05:53:25.000,281,11048072,-795,0,1759902804,13092.604826899995,429.9143843100028,53968.04452968001 2025-10-08,05:53:26.000,281,11048039,-795,0,1759902805,13092.82038882,429.991924740003,53967.716135040006 2025-10-08,05:53:27.000,281,11048029,-795,0,1759902806,13092.934906089991,429.8650404,53967.85587744001 2025-10-08,05:53:28.000,281,11048086,-795,0,1759902807,13093.157204319992,429.54782954999973,53967.85587744001 2025-10-08,05:53:29.000,281,11048062,-795,0,1759902808,13093.103313840002,429.52668216000166,53968.06549104 2025-10-08,05:53:30.000,281,11048076,-795,0,1759902809,13092.47683701,429.9989738700024,53967.75805776001 2025-10-08,05:53:31.000,281,11048086,-795,0,1759902810,13091.722370290001,430.9788029400006,53967.42267600001 2025-10-08,05:53:32.000,281,11048072,-795,0,1759902811,13091.43270895999,432.03617243999906,53967.772032 2025-10-08,05:53:33.000,281,11048090,-795,0,1759902812,13091.405763719995,432.9455102100037,53967.75805776001 2025-10-08,05:53:34.000,281,11048020,-795,0,1759902813,13091.41923634,433.5164897400027,53967.765044880005 2025-10-08,05:53:35.000,281,11048042,-795,0,1759902814,13091.64153457,433.79140580999956,53967.70914792001 2025-10-08,05:53:36.000,281,11048051,-795,0,1759902815,13091.823414940001,433.9746831900047,53967.9117744 2025-10-08,05:53:37.000,281,11047954,-795,0,1759902816,13091.715633979991,434.06632188000367,53968.0864524 2025-10-08,05:53:38.000,281,11048086,-795,0,1759902817,13091.324927999995,434.20730447999813,53968.06549104 2025-10-08,05:53:39.000,281,11048092,-795,0,1759902818,13090.556988659991,434.48222055000224,53967.862864560004 2025-10-08,05:53:40.000,281,11048100,-795,0,1759902819,13090.065238029994,434.49631881000096,53967.45062448001 2025-10-08,05:53:41.000,281,11048070,-795,0,1759902820,13090.045029099994,434.44697489999817,53966.723964 2025-10-08,05:53:42.000,281,11047997,-795,0,1759902821,13089.930511829989,434.7218909700023,53966.40255648 2025-10-08,05:53:43.000,281,11048053,-795,0,1759902822,13089.573487399997,435.05320008000126,53965.79467704001 2025-10-08,05:53:44.000,281,11047995,-795,0,1759902823,13089.20299035,435.5607374399988,53965.69685736001 2025-10-08,05:53:45.000,281,11048042,-795,0,1759902824,13089.03458259999,435.95548871999927,53966.206917120006 2025-10-08,05:53:46.000,281,11048093,-795,0,1759902825,13088.967219499995,436.4207313000006,53966.43050496 2025-10-08,05:53:47.000,281,11048091,-795,0,1759902826,13088.468732560003,437.26662690000376,53966.60518296 2025-10-08,05:53:48.000,281,11048062,-795,0,1759902827,13087.66037536,438.35219291999965,53966.709989760006 2025-10-08,05:53:49.000,281,11048056,-795,0,1759902828,13086.878963399991,439.3743167700013,53966.50736328 2025-10-08,05:53:50.000,281,11048051,-795,0,1759902829,13086.629719929995,440.20611410999845,53966.521337520004 2025-10-08,05:53:51.000,281,11047984,-795,0,1759902830,13086.57582944999,440.99561666999944,53966.57723448 2025-10-08,05:53:52.000,281,11048091,-795,0,1759902831,13086.878963399991,441.77807010000106,53966.96851320001 2025-10-08,05:53:53.000,281,11048087,-795,0,1759902832,13087.155152109997,442.4618357100044,53967.359791920004 2025-10-08,05:53:54.000,281,11048048,-795,0,1759902833,13087.161888419992,443.10330654000427,53967.29690784 2025-10-08,05:53:55.000,281,11048087,-795,0,1759902834,13086.905908640001,443.7518265000035,53967.42267600001 2025-10-08,05:53:56.000,281,11048063,-795,0,1759902835,13086.629719929995,444.1183812599993,53967.42267600001 2025-10-08,05:53:57.000,281,11048084,-795,0,1759902836,13086.313113359989,444.09018474000186,53966.98947456001 2025-10-08,05:53:58.000,281,11048072,-795,0,1759902837,13085.996506789998,443.8857599699986,53966.807809440004 2025-10-08,05:53:59.000,281,11048023,-795,0,1759902838,13085.32287579,443.892809099998,53966.77287384 2025-10-08,05:54:00.000,281,11048077,-795,0,1759902839,13084.629035860002,444.28756037999847,53966.69601552 2025-10-08,05:54:01.000,281,11048088,-795,0,1759902840,13084.069922129995,444.91493294999964,53966.70300264001 2025-10-08,05:54:02.000,281,11048073,-795,0,1759902841,13083.692688769988,445.8877128899985,53966.66806704 2025-10-08,05:54:03.000,281,11048029,-795,0,1759902842,13083.625325669993,446.37410285999795,53966.807809440004 2025-10-08,05:54:04.000,281,11048106,-795,0,1759902843,13083.349136960001,446.48688894000225,53966.87069352001 2025-10-08,05:54:05.000,281,11048090,-795,0,1759902844,13082.567724999994,446.78295240000443,53966.709989760006 2025-10-08,05:54:06.000,281,11048100,-795,0,1759902845,13081.334980269989,447.4455706200024,53966.84973216001 2025-10-08,05:54:07.000,281,11048075,-795,0,1759902846,13080.47946889999,447.94605885000055,53967.35280480001 2025-10-08,05:54:08.000,281,11048130,-795,0,1759902847,13080.169598639994,448.1504836200038,53968.18427208 2025-10-08,05:54:09.000,281,11048064,-795,0,1759902848,13080.311061149994,448.1998275299993,53969.11355904 2025-10-08,05:54:10.000,281,11048105,-795,0,1759902849,13080.371687939994,448.228024050004,53969.658554400005 2025-10-08,05:54:11.000,281,11048113,-795,0,1759902850,13080.223489119999,448.24212231000274,53970.231498240006 2025-10-08,05:54:12.000,281,11048065,-795,0,1759902851,13080.216752809989,448.19277839999995,53971.13283672 2025-10-08,05:54:13.000,281,11048113,-795,0,1759902852,13080.243698049999,447.988353630004,53971.61494800001 2025-10-08,05:54:14.000,281,11048031,-795,0,1759902853,13080.156126019989,447.96720623999863,53972.243788800006 2025-10-08,05:54:15.000,281,11048096,-795,0,1759902854,13079.900146239997,447.8403219000029,53972.90756520001 2025-10-08,05:54:16.000,281,11048068,-795,0,1759902855,13079.522912879991,447.63589712999965,53973.66916128 2025-10-08,05:54:17.000,281,11047980,-795,0,1759902856,13079.30735096,447.51606192000327,53974.409796 2025-10-08,05:54:18.000,281,11048079,-795,0,1759902857,13079.30061464999,447.32573540999874,53975.19934056 2025-10-08,05:54:19.000,281,11048086,-795,0,1759902858,13079.105261659999,447.2481949799985,53975.75132304 2025-10-08,05:54:20.000,281,11048078,-795,0,1759902859,13079.031162249994,447.26934237000387,53976.198498720005 2025-10-08,05:54:21.000,281,11048074,-795,0,1759902860,13078.775182470003,446.8886893500021,53976.268369920006 2025-10-08,05:54:22.000,281,11048091,-795,0,1759902861,13078.633719960002,446.57147850000183,53976.918172080004 2025-10-08,05:54:23.000,281,11048083,-795,0,1759902862,13078.472048520001,446.78295240000443,53977.40727048 2025-10-08,05:54:24.000,281,11048035,-795,0,1759902863,13078.424894349992,447.5936023500035,53978.140918080004 2025-10-08,05:54:25.000,281,11048128,-795,0,1759902864,13078.667401509992,448.07294319000357,53978.70687480001 2025-10-08,05:54:26.000,281,11048069,-795,0,1759902865,13079.19956999999,447.9531079799999,53979.06321792 2025-10-08,05:54:27.000,281,11048084,-795,0,1759902866,13079.954036720002,447.63589712999965,53979.48943224 2025-10-08,05:54:28.000,281,11048050,-795,0,1759902867,13080.802811779991,447.60065148000285,53980.02045336 2025-10-08,05:54:29.000,281,11048105,-795,0,1759902868,13082.001874959991,447.43852149000304,53979.86673672 2025-10-08,05:54:30.000,281,11048025,-795,0,1759902869,13083.362609579992,447.2552441099979,53980.153208640004 2025-10-08,05:54:31.000,281,11048064,-795,0,1759902870,13083.91498699999,447.1495071600002,53979.72699432 2025-10-08,05:54:32.000,281,11048062,-795,0,1759902871,13084.10360368,447.4244232300043,53979.99949200001 2025-10-08,05:54:33.000,281,11048070,-795,0,1759902872,13083.962141169999,447.60065148000285,53979.74096856001 2025-10-08,05:54:34.000,281,11048100,-795,0,1759902873,13084.07665843999,447.91081320000376,53979.34270272 2025-10-08,05:54:35.000,281,11048088,-795,0,1759902874,13084.19791201999,448.4747436000034,53978.42040288001 2025-10-08,05:54:36.000,281,11048038,-795,0,1759902875,13083.820678659999,449.6096535300021,53977.68675528 2025-10-08,05:54:37.000,281,11048102,-795,0,1759902876,13083.396291129997,450.77980911000486,53976.72253272001 2025-10-08,05:54:38.000,281,11048085,-795,0,1759902877,13083.140311349991,451.86537513000076,53976.21247296 2025-10-08,05:54:39.000,281,11048081,-795,0,1759902878,13083.032530389995,452.6971724699979,53975.61856776001 2025-10-08,05:54:40.000,281,11048082,-795,0,1759902879,13082.91801311999,453.5289698100023,53975.3879928 2025-10-08,05:54:41.000,281,11048092,-795,0,1759902880,13082.345426769993,454.4171601900016,53974.703255039996 2025-10-08,05:54:42.000,281,11048103,-795,0,1759902881,13081.941248169991,455.22781014000066,53974.34691192001 2025-10-08,05:54:43.000,281,11048064,-795,0,1759902882,13081.186781449993,455.566168379999,53973.77396808001 2025-10-08,05:54:44.000,281,11048068,-795,0,1759902883,13080.203280189999,455.3546944800037,53973.37570224 2025-10-08,05:54:45.000,281,11048125,-795,0,1759902884,13078.633719960002,454.88240277000295,53972.45340240001 2025-10-08,05:54:46.000,281,11048048,-795,0,1759902885,13076.579145409989,454.62158496000484,53971.67783208 2025-10-08,05:54:47.000,281,11048025,-795,0,1759902886,13074.28880001,454.38896367000416,53970.713609520004 2025-10-08,05:54:48.000,281,11048068,-795,0,1759902887,13072.402633209997,453.9096228300041,53970.161627040005 2025-10-08,05:54:49.000,281,11048111,-795,0,1759902888,13070.78591880999,453.1976607000033,53969.490863520004 2025-10-08,05:54:50.000,281,11048059,-795,0,1759902889,13069.46560204999,452.24602815000253,53968.869009840004 2025-10-08,05:54:51.000,281,11048134,-795,0,1759902890,13068.024031709989,451.6891468800022,53968.07946528 2025-10-08,05:54:52.000,281,11048069,-795,0,1759902891,13066.649824469998,451.20980604000215,53967.15716544001 2025-10-08,05:54:53.000,281,11048102,-795,0,1759902892,13065.88862143999,450.8291530200004,53966.80082232001 2025-10-08,05:54:54.000,281,11048053,-795,0,1759902893,13065.410343429998,450.7586617199995,53966.304736800004 2025-10-08,05:54:55.000,281,11048056,-795,0,1759902894,13065.161099960002,450.8080056300023,53965.83659976 2025-10-08,05:54:56.000,281,11048101,-795,0,1759902895,13065.504651769988,450.34276305000094,53965.72480584001 2025-10-08,05:54:57.000,281,11048076,-795,0,1759902896,13065.861676199995,449.68719396000233,53965.64794752001 2025-10-08,05:54:58.000,281,11048094,-795,0,1759902897,13066.232173249991,448.8694948800039,53965.75974144 2025-10-08,05:54:59.000,281,11048058,-795,0,1759902898,13066.784550669989,447.51606192000327,53965.822625520006 2025-10-08,05:55:00.000,281,11048096,-795,0,1759902899,13067.916250749993,445.81722158999764,53966.29076256 2025-10-08,05:55:01.000,281,11048054,-795,0,1759902900,13069.182677029989,444.5977220999994,53966.018264880004 2025-10-08,05:55:02.000,281,11048020,-795,0,1759902901,13070.442366999989,443.9210056200027,53966.41653072001 2025-10-08,05:55:03.000,281,11048028,-795,0,1759902902,13071.169888479992,443.84346519000246,53966.80082232001 2025-10-08,05:55:04.000,281,11048052,-795,0,1759902903,13071.486495049998,444.2452656000023,53967.15716544001 2025-10-08,05:55:05.000,281,11048080,-795,0,1759902904,13071.627957559998,444.7880486100039,53967.380753280006 2025-10-08,05:55:06.000,281,11048050,-795,0,1759902905,13071.587539699998,444.92903120999836,53967.47158584001 2025-10-08,05:55:07.000,281,11048064,-795,0,1759902906,13071.97150937,444.87968730000284,53967.65325096 2025-10-08,05:55:08.000,281,11048074,-795,0,1759902907,13073.23119934,444.95722773000307,53968.14234936001 2025-10-08,05:55:09.000,281,11048111,-795,0,1759902908,13074.868122669992,445.1193577200029,53968.1563236 2025-10-08,05:55:10.000,281,11048064,-795,0,1759902909,13076.666717439999,445.8101724599983,53968.31004024001 2025-10-08,05:55:11.000,281,11048056,-795,0,1759902910,13077.912934789994,447.15655628999957,53967.90478728001 2025-10-08,05:55:12.000,281,11048080,-795,0,1759902911,13078.593302100002,449.2360496399997,53968.0165812 2025-10-08,05:55:13.000,281,11048052,-795,0,1759902912,13078.26995922,451.66799949000415,53967.73709640001 2025-10-08,05:55:14.000,281,11048086,-795,0,1759902913,13077.502019879998,454.0083106500024,53967.36677904 2025-10-08,05:55:15.000,281,11048097,-795,0,1759902914,13076.404001349998,456.2922287699985,53966.98248744 2025-10-08,05:55:16.000,281,11048108,-795,0,1759902915,13075.447445329999,458.0897569200024,53966.40255648 2025-10-08,05:55:17.000,281,11048089,-795,0,1759902916,13074.807495879992,459.3233546699994,53965.74576720001 2025-10-08,05:55:18.000,281,11048097,-795,0,1759902917,13074.62561550999,460.1269554899991,53965.703844480006 2025-10-08,05:55:19.000,281,11048093,-795,0,1759902918,13074.47068038,460.38072416999785,53965.73179296 2025-10-08,05:55:20.000,281,11048086,-795,0,1759902919,13074.686242299991,459.9648254999993,53966.10211032 2025-10-08,05:55:21.000,281,11048118,-795,0,1759902920,13075.016321490002,459.4502390100024,53966.19993000001 2025-10-08,05:55:22.000,281,11048110,-795,0,1759902921,13075.50807212,459.4713864000005,53966.73095112001 2025-10-08,05:55:23.000,281,11048096,-795,0,1759902922,13075.966141199991,459.8097446399988,53966.98248744 2025-10-08,05:55:24.000,281,11048102,-795,0,1759902923,13076.68692637,460.23269244000403,53967.01043592 2025-10-08,05:55:25.000,281,11048095,-755,0,1759902924,13077.448129399992,460.31023287000426,53966.6191572 2025-10-08,05:55:26.000,281,11048061,-795,0,1759902925,13078.04092467999,459.978923759998,53966.31172392 2025-10-08,05:55:27.000,281,11048047,-795,0,1759902926,13078.492257450001,459.4854846599992,53966.1649944 2025-10-08,05:55:28.000,281,11048091,-795,0,1759902927,13078.869490809993,458.98499643000105,53966.025252 2025-10-08,05:55:29.000,281,11048099,-795,0,1759902928,13079.192833689995,458.30827995000436,53966.06717472 2025-10-08,05:55:30.000,281,11048085,-795,0,1759902929,13079.839519449997,457.24386131999927,53965.75974144 2025-10-08,05:55:31.000,281,11048099,-795,0,1759902930,13080.70850344,456.13009877999866,53965.50820512001 2025-10-08,05:55:32.000,281,11048088,-795,0,1759902931,13081.59769635999,455.37584187000175,53965.82961264 2025-10-08,05:55:33.000,281,11048090,-795,0,1759902932,13082.203964259992,454.5792901800014,53965.48025664001 2025-10-08,05:55:34.000,281,11048085,-795,0,1759902933,13082.71592381999,454.1210967299994,53965.83659976 2025-10-08,05:55:35.000,281,11048133,-795,0,1759902934,13083.275037549996,453.85322979000193,53966.07416184 2025-10-08,05:55:36.000,281,11048067,-795,0,1759902935,13083.820678659999,453.7333945799983,53966.206917120006 2025-10-08,05:55:37.000,281,11048093,-795,0,1759902936,13084.31916559999,453.99421239000367,53966.185955760004 2025-10-08,05:55:38.000,281,11048063,-795,0,1759902937,13084.986060289993,454.5933884400001,53966.31172392 2025-10-08,05:55:39.000,281,11048081,-795,0,1759902938,13085.700109149991,455.6155122900018,53966.2348656 2025-10-08,05:55:40.000,281,11048127,-795,0,1759902939,13086.39394907999,457.0253382900046,53966.0951232 2025-10-08,05:55:41.000,281,11048074,-795,0,1759902940,13087.047371150002,458.3364764700018,53965.36147560001 2025-10-08,05:55:42.000,281,11048069,-795,0,1759902941,13087.889409899995,459.35860032000346,53965.19378472001 2025-10-08,05:55:43.000,281,11048083,-795,0,1759902942,13088.596722449998,459.93662898000184,53964.71167344 2025-10-08,05:55:44.000,281,11048028,-795,0,1759902943,13089.398343339992,460.24679070000275,53964.43218864001 2025-10-08,05:55:45.000,281,11048090,-795,0,1759902944,13090.125864819995,460.6133454599985,53964.313407600006 2025-10-08,05:55:46.000,281,11048100,-795,0,1759902945,13090.853386299998,460.895310660002,53963.88020616001 2025-10-08,05:55:47.000,281,11048097,-795,0,1759902946,13091.304719069994,460.9094089200007,53963.32123656 2025-10-08,05:55:48.000,281,11048068,-795,0,1759902947,13091.924459590002,460.2538398300021,53963.139571440006 2025-10-08,05:55:49.000,281,11048088,-795,0,1759902948,13092.77997096,459.52777944000263,53962.94393208001 2025-10-08,05:55:50.000,281,11048010,-795,0,1759902949,13093.783681149995,459.4854846599992,53962.66444728 2025-10-08,05:55:51.000,281,11048088,-795,0,1759902950,13094.618983589993,459.6123690000022,53962.16137464 2025-10-08,05:55:52.000,281,11048083,-795,0,1759902951,13095.514912819992,460.01416941000207,53962.20329736001 2025-10-08,05:55:53.000,281,11048088,-795,0,1759902952,13096.222225369995,460.52875589999894,53962.34303976001 2025-10-08,05:55:54.000,281,11048055,-795,0,1759902953,13097.131627219998,461.0151458699984,53962.32207840001 2025-10-08,05:55:55.000,281,11048105,-795,0,1759902954,13098.297008849993,461.4028480199995,53962.468807920006 2025-10-08,05:55:56.000,281,11048080,-795,0,1759902955,13099.219883320002,461.7200588699998,53962.447846560004 2025-10-08,05:55:57.000,281,11048085,-795,0,1759902956,13099.536489889993,461.8257958200047,53962.30810416 2025-10-08,05:55:58.000,281,11048094,-795,0,1759902957,13099.80594228999,461.39579889000015,53961.75612168 2025-10-08,05:55:59.000,281,11048051,-795,0,1759902958,13100.102339929996,460.8812124000033,53961.36484296001 2025-10-08,05:56:00.000,281,11048093,-795,0,1759902959,13100.189911959991,460.74022980000154,53960.8547832 2025-10-08,05:56:01.000,281,11048101,-795,0,1759902960,13099.880041699995,460.88826153000264,53960.14209696001 2025-10-08,05:56:02.000,281,11048126,-795,0,1759902961,13099.502808339988,460.8318684900005,53959.60408872 2025-10-08,05:56:03.000,281,11048137,-795,0,1759902962,13099.260301180002,460.70498415000475,53959.05210624 2025-10-08,05:56:04.000,281,11048062,-795,0,1759902963,13098.91001305999,460.2397415700034,53958.46518816001 2025-10-08,05:56:05.000,281,11048076,-795,0,1759902964,13098.903276749996,459.47843552999984,53957.82936024 2025-10-08,05:56:06.000,281,11048064,-795,0,1759902965,13099.341136900002,458.6818838399995,53956.95597024001 2025-10-08,05:56:07.000,281,11048039,-795,0,1759902966,13100.270747679991,458.1672973500026,53956.6275756 2025-10-08,05:56:08.000,281,11048074,-795,0,1759902967,13100.998269159994,458.0051673600028,53956.29219384 2025-10-08,05:56:09.000,281,11048072,-795,0,1759902968,13101.35529359,457.9628725799994,53956.18039992 2025-10-08,05:56:10.000,281,11048084,-795,0,1759902969,13101.409184069991,457.5963178200036,53955.8240568 2025-10-08,05:56:11.000,281,11048072,-795,0,1759902970,13101.362029899996,456.9548469900037,53955.27207432 2025-10-08,05:56:12.000,281,11048080,-795,0,1759902971,13101.469810859991,456.60943961999874,53955.49566216001 2025-10-08,05:56:13.000,281,11048057,-795,0,1759902972,13101.429392999991,456.67288179000025,53955.34893264001 2025-10-08,05:56:14.000,281,11048074,-795,0,1759902973,13101.28793048999,457.14517350000096,53954.671182 2025-10-08,05:56:15.000,281,11048073,-795,0,1759902974,13100.870279269999,457.68795651000255,53954.30785176 2025-10-08,05:56:16.000,281,11048100,-795,0,1759902975,13100.573881629993,457.384843920001,53953.797792000005 2025-10-08,05:56:17.000,281,11048064,-715,0,1759902976,13100.533463769993,456.48960441000236,53953.867663200006 2025-10-08,05:56:18.000,281,11048090,-795,0,1759902977,13100.250538749991,455.3053505700009,53953.797792000005 2025-10-08,05:56:19.000,281,11048055,-795,0,1759902978,13099.70489763999,454.3960128000035,53953.5881784 2025-10-08,05:56:20.000,281,11048057,-795,0,1759902979,13099.421972620003,453.52192068000295,53953.273758 2025-10-08,05:56:21.000,281,11048081,-795,0,1759902980,13099.536489889993,452.71831986000325,53952.82658232 2025-10-08,05:56:22.000,281,11047991,-795,0,1759902981,13100.317901850001,452.1050455500008,53952.70780128 2025-10-08,05:56:23.000,281,11048000,-795,0,1759902982,13101.41592038,451.29439560000174,53952.77068536 2025-10-08,05:56:24.000,281,11048071,-795,0,1759902983,13102.379212709995,450.5401386900048,53952.86850504 2025-10-08,05:56:25.000,281,11048064,-795,0,1759902984,13103.005689539998,449.9691591599985,53953.04318304 2025-10-08,05:56:26.000,281,11048103,-795,0,1759902985,13103.34250503999,449.3840813700008,53952.98728608 2025-10-08,05:56:27.000,281,11048096,-795,0,1759902986,13103.450286,449.01752660999773,53952.791646720005 2025-10-08,05:56:28.000,281,11048075,-795,0,1759902987,13103.578275889995,448.7073648900041,53952.861517920006 2025-10-08,05:56:29.000,281,11048130,-795,0,1759902988,13103.62543005999,448.42539969000063,53952.59600736001 2025-10-08,05:56:30.000,281,11048007,-795,0,1759902989,13103.77362888,447.974255369998,53952.071973360005 2025-10-08,05:56:31.000,281,11048085,-795,0,1759902990,13103.558066959995,447.02262282000447,53951.39422272001 2025-10-08,05:56:32.000,281,11048092,-795,0,1759902991,13103.63216637,445.86656550000043,53951.00993112001 2025-10-08,05:56:33.000,281,11048078,-795,0,1759902992,13103.76689256999,444.8655890400041,53950.97499552 2025-10-08,05:56:34.000,281,11048053,-795,0,1759902993,13103.948772939992,443.99149692000356,53950.9330728 2025-10-08,05:56:35.000,281,11048060,-795,0,1759902994,13104.150862239992,443.3429769600043,53950.59769104 2025-10-08,05:56:36.000,281,11048098,-715,0,1759902995,13104.716712279995,442.6380639600029,53950.59769104 2025-10-08,05:56:37.000,281,11048049,-795,0,1759902996,13105.221935529997,442.0388879099992,53950.47891 2025-10-08,05:56:38.000,281,11048027,-795,0,1759902997,13105.599168889989,441.3621714300025,53949.85705632 2025-10-08,05:56:39.000,281,11047982,-795,0,1759902998,13106.07071059,440.79119190000347,53949.94788888 2025-10-08,05:56:40.000,281,11048118,-795,0,1759902999,13106.117864759995,440.50217757000064,53949.92692752 2025-10-08,05:56:41.000,281,11048073,-795,0,1759903000,13105.457706380002,440.636111040003,53949.61949424001 2025-10-08,05:56:42.000,281,11048075,-795,0,1759903001,13104.555040839994,441.00971492999815,53949.78718512001 2025-10-08,05:56:43.000,281,11048098,-795,0,1759903002,13103.699529469995,441.5877435900038,53949.80814648 2025-10-08,05:56:44.000,281,11048093,-795,0,1759903003,13103.174097289993,441.9542983499996,53949.73128816 2025-10-08,05:56:45.000,281,11048035,-795,0,1759903004,13102.911381199992,442.18691964000027,53949.556610160005 2025-10-08,05:56:46.000,281,11048025,-795,0,1759903005,13102.689082969991,442.53232700999797,53949.053537520005 2025-10-08,05:56:47.000,281,11048005,-795,0,1759903006,13102.709291899992,442.61691657000483,53949.12340872001 2025-10-08,05:56:48.000,281,11048075,-795,0,1759903007,13103.066316329998,442.3631478899988,53949.14437008001 2025-10-08,05:56:49.000,281,11048052,-795,0,1759903008,13103.140415739988,442.01069139000174,53949.38193216001 2025-10-08,05:56:50.000,281,11048088,-795,0,1759903009,13102.790127619992,441.5736453299978,53949.38193216001 2025-10-08,05:56:51.000,281,11048105,-795,0,1759903010,13102.621719869996,440.8828305900024,53949.256164 2025-10-08,05:56:52.000,281,11048080,-795,0,1759903011,13102.965271679997,440.1144754199995,53949.73827528 2025-10-08,05:56:53.000,281,11048084,-795,0,1759903012,13103.558066959995,439.7267732699984,53950.0946184 2025-10-08,05:56:54.000,281,11048010,-795,0,1759903013,13104.117180690002,439.63513457999943,53950.03173432001 2025-10-08,05:56:55.000,281,11048011,-795,0,1759903014,13104.60219500999,439.4941519799977,53950.227373680005 2025-10-08,05:56:56.000,281,11048108,-795,0,1759903015,13105.019846229996,438.97251636000146,53950.45096152 2025-10-08,05:56:57.000,281,11048032,-795,0,1759903016,13105.424024829998,438.6764528999993,53950.94005992001 2025-10-08,05:56:58.000,281,11048089,-795,0,1759903017,13105.88883022,438.56366682000225,53951.43614544 2025-10-08,05:56:59.000,281,11048055,-795,0,1759903018,13106.340162989996,438.4438316099986,53951.61082344001 2025-10-08,05:57:00.000,281,11048060,-795,0,1759903019,13106.730868969993,437.9785890300045,53951.58287496 2025-10-08,05:57:01.000,281,11048088,-795,0,1759903020,13106.973376129994,437.3582655900027,53951.37326136001 2025-10-08,05:57:02.000,281,11048073,-795,0,1759903021,13107.532489860001,436.33614174000104,53951.32435152001 2025-10-08,05:57:03.000,281,11048014,-795,0,1759903022,13107.862569049998,435.2928705000013,53951.20557048001 2025-10-08,05:57:04.000,281,11048059,-795,0,1759903023,13108.105076209999,434.277795779999,53951.13569928001 2025-10-08,05:57:05.000,281,11048041,-795,0,1759903024,13108.38126491999,433.5235388700021,53950.96800840001 2025-10-08,05:57:06.000,281,11048029,-795,0,1759903025,13108.751761970001,432.80452761000197,53950.6885236 2025-10-08,05:57:07.000,281,11048098,-795,0,1759903026,13109.135731640003,432.3745306800047,53950.29025776001 2025-10-08,05:57:08.000,281,11048067,-795,0,1759903027,13109.68137274999,432.0079759200016,53950.25532216 2025-10-08,05:57:09.000,281,11048046,-795,0,1759903028,13110.125969209992,431.9938776600029,53949.85705632 2025-10-08,05:57:10.000,281,11048026,-795,0,1759903029,13110.67834662999,431.98682853000355,53949.24917688 2025-10-08,05:57:11.000,281,11047983,-795,0,1759903030,13111.136415709996,432.2758428599991,53948.47360656001 2025-10-08,05:57:12.000,281,11048103,-795,0,1759903031,13111.749419919994,432.72698718000174,53948.15219904 2025-10-08,05:57:13.000,281,11048068,-795,0,1759903032,13112.355687819996,433.31911409999884,53947.79585592 2025-10-08,05:57:14.000,281,11048059,-795,0,1759903033,13112.793547969988,434.277795779999,53947.38361584 2025-10-08,05:57:15.000,281,11048064,-795,0,1759903034,13113.015846199989,435.6171304800009,53946.76874928001 2025-10-08,05:57:16.000,281,11048064,-795,0,1759903035,13113.372870629995,436.95646518000285,53946.16785696 2025-10-08,05:57:17.000,281,11048072,-795,0,1759903036,13113.763576609992,438.35219291999965,53945.59491312001 2025-10-08,05:57:18.000,281,11048040,-795,0,1759903037,13114.174491519989,439.275628950003,53945.07087912001 2025-10-08,05:57:19.000,281,11048046,-795,0,1759903038,13114.27553616999,439.9523454299997,53944.91716248 2025-10-08,05:57:20.000,281,11048091,-795,0,1759903039,13114.187964139994,440.3611949699989,53944.84030416 2025-10-08,05:57:21.000,281,11048082,-795,0,1759903040,13114.154282589989,440.72774973000196,53944.92414960001 2025-10-08,05:57:22.000,281,11048077,-795,0,1759903041,13114.167755209994,441.0520097100016,53945.44119648 2025-10-08,05:57:23.000,281,11048078,-795,0,1759903042,13114.086919489993,441.2916801300016,53945.94426912 2025-10-08,05:57:24.000,281,11048078,-795,0,1759903043,13114.181227829999,441.0872553599984,53946.3565092 2025-10-08,05:57:25.000,281,11048049,-795,0,1759903044,13114.33616295999,440.5303740899981,53946.775736400006 2025-10-08,05:57:26.000,281,11048075,-795,0,1759903045,13114.410262369995,439.5223485000024,53946.73381368 2025-10-08,05:57:27.000,281,11047967,-795,0,1759903046,13114.147546279994,438.41563509000116,53947.23688632 2025-10-08,05:57:28.000,281,11048074,-795,0,1759903047,13113.750103990002,437.344167330004,53947.81681728 2025-10-08,05:57:29.000,281,11048098,-795,0,1759903048,13113.44697004,436.4771243400028,53948.42469672001 2025-10-08,05:57:30.000,281,11048078,-795,0,1759903049,13113.18425395,435.8004078599988,53948.89283376 2025-10-08,05:57:31.000,281,11048089,-795,0,1759903050,13112.827229519993,435.32106701999874,53949.03956328 2025-10-08,05:57:32.000,281,11048073,-795,0,1759903051,13112.22769793,434.80648053000186,53949.053537520005 2025-10-08,05:57:33.000,281,11048105,-795,0,1759903052,13111.385659179992,434.3623853399986,53949.10943448 2025-10-08,05:57:34.000,281,11048067,-795,0,1759903053,13110.321322199998,433.6715706000032,53948.29194144 2025-10-08,05:57:35.000,281,11048079,-795,0,1759903054,13109.310875699994,433.28386845000205,53947.977521040004 2025-10-08,05:57:36.000,281,11048087,-795,0,1759903055,13108.576617909996,433.0300997700033,53947.57226808 2025-10-08,05:57:37.000,281,11048060,-795,0,1759903056,13108.206120859999,432.67764326999895,53947.25086056001 2025-10-08,05:57:38.000,281,11048074,-795,0,1759903057,13108.084867279998,432.0996146100006,53946.96438864001 2025-10-08,05:57:39.000,281,11048046,-795,0,1759903058,13107.572907720001,431.64847028999793,53946.24471528001 2025-10-08,05:57:40.000,281,11048089,-795,0,1759903059,13107.30345531999,431.2043751000019,53946.04907592 2025-10-08,05:57:41.000,281,11048093,-795,0,1759903060,13106.293008820001,431.2043751000019,53945.42722224001 2025-10-08,05:57:42.000,281,11048020,-795,0,1759903061,13104.918801579995,431.77535463000095,53944.595754960006 2025-10-08,05:57:43.000,281,11048007,-795,0,1759903062,13103.46375861999,432.64239762000216,53944.190502000005 2025-10-08,05:57:44.000,281,11047983,-795,0,1759903063,13102.197332339994,433.3050158400001,53943.568648320004 2025-10-08,05:57:45.000,281,11048072,-795,0,1759903064,13101.2946668,433.89009362999786,53943.568648320004 2025-10-08,05:57:46.000,281,11048097,-795,0,1759903065,13100.412210189992,434.34828707999986,53943.34506048001 2025-10-08,05:57:47.000,281,11048045,-795,0,1759903066,13099.381554760002,434.6020557599986,53942.897884800004 2025-10-08,05:57:48.000,281,11048115,-795,0,1759903067,13098.48562552999,434.5245153299984,53942.65333560001 2025-10-08,05:57:49.000,281,11048076,-795,0,1759903068,13097.63685047,434.2636975200003,53942.47167048 2025-10-08,05:57:50.000,281,11048048,-715,0,1759903069,13096.633140279991,433.8689462399998,53941.86379104001 2025-10-08,05:57:51.000,281,11048115,-795,0,1759903070,13095.461022340001,433.26272106000397,53941.19302752001 2025-10-08,05:57:52.000,281,11048072,-795,0,1759903071,13094.618983589993,432.55780806000257,53940.9414912 2025-10-08,05:57:53.000,281,11048066,-795,0,1759903072,13093.480547199993,432.1630567800021,53940.77380032 2025-10-08,05:57:54.000,281,11048088,-795,0,1759903073,13092.961851330001,431.5991263800024,53940.501302640005 2025-10-08,05:57:55.000,281,11048041,-795,0,1759903074,13092.83386143999,430.97175381000125,53940.15194664 2025-10-08,05:57:56.000,281,11048104,-795,0,1759903075,13092.63177213999,430.35143036999943,53939.53009296 2025-10-08,05:57:57.000,281,11048054,-795,0,1759903076,13092.847334059996,429.87208952999936,53939.30650512 2025-10-08,05:57:58.000,281,11048043,-795,0,1759903077,13093.035950739992,429.61127172000124,53938.78945824 2025-10-08,05:57:59.000,281,11048016,-795,0,1759903078,13092.82038882,429.90733518000343,53938.33529544001 2025-10-08,05:58:00.000,281,11048073,-795,0,1759903079,13092.564409039995,430.2245460300037,53938.11869472 2025-10-08,05:58:01.000,281,11048090,-795,0,1759903080,13092.166966749988,430.57700253000075,53937.79030008001 2025-10-08,05:58:02.000,281,11048089,-795,0,1759903081,13092.523991179994,430.9435572900038,53937.92305536 2025-10-08,05:58:03.000,281,11048087,-795,0,1759903082,13093.110050149997,431.4087998699979,53937.95100384 2025-10-08,05:58:04.000,281,11048028,-795,0,1759903083,13093.581591849994,432.10666373999993,53937.96497808 2025-10-08,05:58:05.000,281,11048082,-795,0,1759903084,13093.87125317999,433.02305064000393,53937.86017128001 2025-10-08,05:58:06.000,281,11048075,-795,0,1759903085,13094.019452,433.8830444999985,53937.21036912001 2025-10-08,05:58:07.000,281,11047986,-795,0,1759903086,13094.154178199991,434.9333648700049,53937.29421456 2025-10-08,05:58:08.000,281,11048080,-795,0,1759903087,13094.08007879,435.8990956800044,53937.196394880004 2025-10-08,05:58:09.000,281,11048084,-795,0,1759903088,13093.77694484,436.8225317100005,53937.35011152 2025-10-08,05:58:10.000,281,11048080,-795,0,1759903089,13093.534437679999,437.5062973200038,53937.14049792001 2025-10-08,05:58:11.000,281,11048141,-795,0,1759903090,13093.615273399999,437.78826252,53936.86800024 2025-10-08,05:58:12.000,281,11048080,-795,0,1759903091,13094.133969269991,437.90809773000365,53937.147485040005 2025-10-08,05:58:13.000,281,11048091,-795,0,1759903092,13094.598774659993,437.8658029500002,53937.30120168 2025-10-08,05:58:14.000,281,11048077,-795,0,1759903093,13094.767182409989,437.7671151300019,53936.94485856 2025-10-08,05:58:15.000,281,11048048,-795,0,1759903094,13094.113760339991,437.9644907699985,53936.881974480006 2025-10-08,05:58:16.000,281,11048052,-795,0,1759903095,13093.123522770002,438.12662075999833,53936.82607752001 2025-10-08,05:58:17.000,281,11048096,-795,0,1759903096,13091.803206010001,438.3239964000022,53936.979794160005 2025-10-08,05:58:18.000,281,11048086,-795,0,1759903097,13090.671505929997,438.3451437900003,53937.22434336 2025-10-08,05:58:19.000,281,11048065,-795,0,1759903098,13090.05176540999,438.23940684000263,53937.48985392 2025-10-08,05:58:20.000,281,11048130,-795,0,1759903099,13090.07871065,437.84465556000214,53937.6575448 2025-10-08,05:58:21.000,281,11048081,-795,0,1759903100,13090.388580909996,437.4076094999982,53937.482866800005 2025-10-08,05:58:22.000,281,11048012,-795,0,1759903101,13091.43944527,436.4912226000015,53937.720428880006 2025-10-08,05:58:23.000,281,11048040,-795,0,1759903102,13092.59135427999,435.765162210002,53938.04882352001 2025-10-08,05:58:24.000,281,11048081,-795,0,1759903103,13093.95208889999,435.2717231100032,53938.31433408001 2025-10-08,05:58:25.000,281,11048053,-795,0,1759903104,13095.447549719996,434.84172617999866,53938.97112336 2025-10-08,05:58:26.000,281,11048077,-795,0,1759903105,13096.552304559991,434.3905818600033,53939.040994560004 2025-10-08,05:58:27.000,281,11048045,-795,0,1759903106,13097.36739806999,434.3553362099992,53939.55804144001 2025-10-08,05:58:28.000,281,11048077,-795,0,1759903107,13098.162282650002,434.33418882000115,53939.88643608 2025-10-08,05:58:29.000,281,11048084,-795,0,1759903108,13098.943694609996,434.46107316000416,53940.284701920005 2025-10-08,05:58:30.000,281,11048094,-795,0,1759903109,13099.99455897,434.6020557599986,53940.29867616 2025-10-08,05:58:31.000,281,11048046,-795,0,1759903110,13100.789443549998,434.8840209600021,53940.047139840004 2025-10-08,05:58:32.000,281,11048072,-795,0,1759903111,13101.638218610002,435.1448387700002,53940.550212480004 2025-10-08,05:58:33.000,281,11048053,-795,0,1759903112,13101.860516839988,435.56778656999813,53940.89258136 2025-10-08,05:58:34.000,281,11048113,-795,0,1759903113,13101.860516839988,435.983685240004,53941.10918208 2025-10-08,05:58:35.000,281,11048082,-795,0,1759903114,13101.671900159992,436.4066330400019,53941.15809192 2025-10-08,05:58:36.000,281,11048139,-795,0,1759903115,13101.658427540002,436.3572891299991,53940.89258136 2025-10-08,05:58:37.000,281,11048096,-795,0,1759903116,13102.217541269994,435.9766361100046,53940.93450408 2025-10-08,05:58:38.000,281,11048036,-795,0,1759903117,13102.965271679997,435.38450919000024,53940.66200640001 2025-10-08,05:58:39.000,281,11048031,-795,0,1759903118,13103.174097289993,435.0320526900032,53940.45937992 2025-10-08,05:58:40.000,281,11048091,-795,0,1759903119,13103.086525259998,434.87697183000273,53940.214830720004 2025-10-08,05:58:41.000,281,11048118,-795,0,1759903120,13102.749709759992,435.0461509500019,53940.36156024 2025-10-08,05:58:42.000,281,11048084,-795,0,1759903121,13102.46678473999,435.3422144100041,53940.49431552001 2025-10-08,05:58:43.000,281,11048062,-795,0,1759903122,13102.298376989995,435.6171304800009,53940.60610944 2025-10-08,05:58:44.000,281,11048098,-795,0,1759903123,13101.880725769988,435.7510639500033,53940.52925112 2025-10-08,05:58:45.000,281,11048120,-795,0,1759903124,13101.348557279991,435.7510639500033,53940.64803216 2025-10-08,05:58:46.000,281,11048067,-795,0,1759903125,13100.890488199999,435.49729527000454,53940.19386936 2025-10-08,05:58:47.000,281,11048049,-795,0,1759903126,13100.92416974999,435.0954948600047,53940.41047008 2025-10-08,05:58:48.000,281,11048090,-795,0,1759903127,13101.240776319995,434.65844880000077,53940.56418672001 2025-10-08,05:58:49.000,281,11048098,-795,0,1759903128,13101.28793048999,434.848775309998,53940.87860712001 2025-10-08,05:58:50.000,281,11048077,-795,0,1759903129,13101.08584118999,435.25057571999787,53941.21398888001 2025-10-08,05:58:51.000,281,11048093,-795,0,1759903130,13100.96458760999,435.25057571999787,53941.36770552 2025-10-08,05:58:52.000,281,11048083,-795,0,1759903131,13101.301403109996,434.76418574999843,53941.83584256001 2025-10-08,05:58:53.000,281,11048121,-795,0,1759903132,13102.21080496,433.8618971100004,53942.45070912 2025-10-08,05:58:54.000,281,11048057,-795,0,1759903133,13103.227987769998,432.8961663000009,53942.681284080005 2025-10-08,05:58:55.000,281,11048064,-795,0,1759903134,13104.103708069997,432.473218500003,53943.12845976001 2025-10-08,05:58:56.000,281,11048091,-795,0,1759903135,13105.188253979992,432.23354808000295,53943.47781576 2025-10-08,05:58:57.000,281,11048076,-795,0,1759903136,13106.08418320999,432.08551635000185,53944.14857928 2025-10-08,05:58:58.000,281,11048065,-795,0,1759903137,13106.575933840002,432.00092679000227,53945.04293064 2025-10-08,05:58:59.000,281,11048063,-795,0,1759903138,13106.737605279988,431.77535463000095,53945.59491312001 2025-10-08,05:59:00.000,281,11048086,-795,0,1759903139,13106.724132659998,431.65551942000457,53945.95824336001 2025-10-08,05:59:01.000,281,11048120,-795,0,1759903140,13106.791495759993,431.5004385600041,53946.09099864 2025-10-08,05:59:02.000,281,11048068,-795,0,1759903141,13107.06768447,431.4369963900026,53946.45432888 2025-10-08,05:59:03.000,281,11048086,-795,0,1759903142,13107.20241066999,431.13388380000106,53946.7408008 2025-10-08,05:59:04.000,281,11048112,-795,0,1759903143,13107.47186307,430.64044470000226,53947.11810528 2025-10-08,05:59:05.000,281,11048072,-795,0,1759903144,13107.47186307,430.0906125600013,53947.57226808 2025-10-08,05:59:06.000,281,11048066,-795,0,1759903145,13107.074420779994,429.87208952999936,53947.95655968 2025-10-08,05:59:07.000,281,11048090,-795,0,1759903146,13106.690451109993,429.9989738700024,53948.32687704001 2025-10-08,05:59:08.000,281,11048075,-795,0,1759903147,13106.508570739992,430.4712655800031,53948.648284560004 2025-10-08,05:59:09.000,281,11048092,-795,0,1759903148,13106.387317159992,431.2537190100047,53948.82296256 2025-10-08,05:59:10.000,281,11048098,-795,0,1759903149,13106.06397427999,432.23354808000295,53948.669245920006 2025-10-08,05:59:12.000,281,11048035,-795,0,1759903151,13105.720422469989,433.96058492999873,53948.94873072001 2025-10-08,05:59:13.000,281,11048091,-795,0,1759903152,13105.84841236,434.29894317000435,53949.06052464 2025-10-08,05:59:14.000,281,11048108,-795,0,1759903153,13106.158282619996,434.5386135900044,53949.28411248001 2025-10-08,05:59:15.000,281,11048105,-715,0,1759903154,13106.589406459992,434.70779271000356,53949.36795792 2025-10-08,05:59:16.000,281,11048059,-795,0,1759903155,13106.865595169998,434.63025228000333,53949.37494504 2025-10-08,05:59:17.000,281,11048085,-795,0,1759903156,13106.919485649989,434.21435361000476,53949.1862928 2025-10-08,05:59:18.000,281,11048054,-795,0,1759903157,13107.12831126,433.57993191000423,53948.66225880001 2025-10-08,05:59:19.000,281,11048053,-795,0,1759903158,13107.38429103999,432.83977325999876,53948.1731604 2025-10-08,05:59:20.000,281,11048070,-795,0,1759903159,13108.118548829989,431.8528950600012,53947.928611200005 2025-10-08,05:59:21.000,281,11048122,-795,0,1759903160,13109.189622119993,430.90831163999974,53947.90066272001 2025-10-08,05:59:22.000,281,11048067,-795,0,1759903161,13110.092287660002,429.90733518000343,53947.57226808 2025-10-08,05:59:23.000,281,11048102,-795,0,1759903162,13110.86696331,429.2588152200042,53947.46746128001 2025-10-08,05:59:24.000,281,11048092,-795,0,1759903163,13111.614693719988,428.87111307000305,53946.97836288 2025-10-08,05:59:25.000,281,11048096,-795,0,1759903164,13112.510622950002,428.62439352000365,53946.873556080005 2025-10-08,05:59:26.000,281,11048064,-795,0,1759903165,13113.271825979995,428.32833006000146,53946.24471528001 2025-10-08,05:59:27.000,281,11048057,-795,0,1759903166,13113.655795649996,428.32833006000146,53945.769591120006 2025-10-08,05:59:28.000,281,11048091,-795,0,1759903167,13113.54801469,428.7794743800041,53945.126776080004 2025-10-08,05:59:29.000,281,11048102,-795,0,1759903168,13113.130363469994,429.52668216000166,53944.70056176 2025-10-08,05:59:30.000,281,11048062,-795,0,1759903169,13112.867647379993,430.436019929999,53944.763445840006 2025-10-08,05:59:31.000,281,11048070,-795,0,1759903170,13112.847438449993,431.2607681400041,53944.428064080006 2025-10-08,05:59:32.000,281,11048044,-795,0,1759903171,13112.833965829988,431.8810915799986,53943.86210736 2025-10-08,05:59:33.000,281,11048082,-795,0,1759903172,13113.13709977999,432.14895852000336,53943.84813312001 2025-10-08,05:59:34.000,281,11048071,-795,0,1759903173,13113.46044265999,432.0784672200025,53943.57563544 2025-10-08,05:59:35.000,281,11048126,-795,0,1759903174,13113.824203399992,431.62732289999985,53943.282176400004 2025-10-08,05:59:36.000,281,11048084,-795,0,1759903175,13114.167755209994,431.46519291000004,53943.19134384 2025-10-08,05:59:37.000,281,11048049,-795,0,1759903176,13114.262063549999,432.00092679000227,53943.05160144 2025-10-08,05:59:38.000,281,11048081,-795,0,1759903177,13114.53825225999,433.14993497999967,53943.31012488 2025-10-08,05:59:39.000,281,11048091,-795,0,1759903178,13114.800968349991,434.6725470599995,53943.42890592 2025-10-08,05:59:40.000,281,11048086,-795,0,1759903179,13115.232092189988,435.92729220000183,53943.67345512 2025-10-08,05:59:41.000,281,11048055,-795,0,1759903180,13115.568907689994,436.5687630300017,53943.56166120001 2025-10-08,05:59:42.000,281,11048029,-795,0,1759903181,13116.296429169997,436.59695954999916,53943.470828640005 2025-10-08,05:59:43.000,281,11048012,-795,0,1759903182,13117.380975079992,436.8507282299979,53943.56166120001 2025-10-08,05:59:44.000,281,11048099,-795,0,1759903183,13118.478993609991,437.48514992999844,53943.7712748 2025-10-08,05:59:45.000,281,11048043,-795,0,1759903184,13119.368186529995,438.3874385700037,53943.99486264001 2025-10-08,05:59:46.000,281,11048108,-635,0,1759903185,13120.075499079998,439.45185720000154,53944.644664800006 2025-10-08,05:59:47.000,281,11048124,-795,0,1759903186,13120.870383659996,440.1990649799991,53944.77742008 2025-10-08,05:59:48.000,281,11048055,-795,0,1759903187,13121.85388491999,440.72774973000196,53945.16869880001 2025-10-08,05:59:49.000,281,11048115,-795,0,1759903188,13122.264799830002,441.35512230000313,53945.62286160001 2025-10-08,05:59:50.000,281,11048054,-795,0,1759903189,13122.493834369998,441.70052967000083,53946.00715320001 2025-10-08,05:59:51.000,281,11048073,-795,0,1759903190,13122.99232130999,441.41856447000464,53946.09798576001 2025-10-08,05:59:52.000,281,11048124,-795,0,1759903191,13123.719842789993,440.67840581999917,53946.25868952 2025-10-08,05:59:53.000,281,11048069,-795,0,1759903192,13124.386737479996,439.87480499999947,53947.01329848001 2025-10-08,05:59:54.000,281,11048058,-795,0,1759903193,13124.541672610001,439.5082502400037,53947.82380440001 2025-10-08,05:59:55.000,281,11048085,-795,0,1759903194,13124.885224420002,439.14169548000064,53948.550464880005 2025-10-08,05:59:56.000,281,11048090,-795,0,1759903195,13125.61948221,438.40153683000244,53949.17930568 2025-10-08,05:59:57.000,281,11048076,-795,0,1759903196,13126.73770967,437.15384081999946,53949.73827528 2025-10-08,05:59:58.000,281,11048043,-795,0,1759903197,13127.81551927,435.8356535100029,53950.14352824 2025-10-08,05:59:59.000,281,11048080,-795,0,1759903198,13128.799020529994,434.5386135900044,53950.38109032 2025-10-08,06:00:00.000,281,11048076,-795,0,1759903199,13129.452442599992,433.5517353899995,53950.74442056 2025-10-08,06:00:01.000,281,11048041,-795,0,1759903200,13129.795994409993,433.23452453999926,53950.995956880004 2025-10-08,06:00:02.000,281,11048048,-795,0,1759903201,13130.058710499994,433.3543597500029,53950.87717584 2025-10-08,06:00:03.000,281,11048085,-795,0,1759903202,13130.792968289992,433.70681625,53951.31037728 2025-10-08,06:00:04.000,281,11048092,-795,0,1759903203,13131.850568959992,434.12271491999854,53951.53396512 2025-10-08,06:00:05.000,281,11048052,-795,0,1759903204,13132.962060109996,434.5245153299984,53951.51300376001 2025-10-08,06:00:06.000,281,11048036,-795,0,1759903205,13134.01292447,434.79238227000315,53951.42915832 2025-10-08,06:00:07.000,281,11048020,-795,0,1759903206,13135.110943,434.66549793000013,53950.898137200005 2025-10-08,06:00:08.000,281,11048018,-795,0,1759903207,13136.640085369996,433.90419189000386,53950.79333040001 2025-10-08,06:00:09.000,281,11048102,-795,0,1759903208,13138.088392019992,433.10059107000416,53950.84224024001 2025-10-08,06:00:10.000,281,11048060,-795,0,1759903209,13139.334609370002,432.21944982000423,53950.88416296 2025-10-08,06:00:11.000,281,11048043,-795,0,1759903210,13140.04192191999,431.72601071999816,53950.71647208 2025-10-08,06:00:12.000,281,11048084,-795,0,1759903211,13140.223802289991,431.57797899000434,53950.18545096 2025-10-08,06:00:13.000,281,11048093,-795,0,1759903212,13140.372001110001,431.67666681000264,53950.178463840006 2025-10-08,06:00:14.000,281,11048098,-795,0,1759903213,13140.291165390001,431.7048633300001,53949.96885024 2025-10-08,06:00:15.000,281,11048108,-795,0,1759903214,13139.698370109989,431.77535463000095,53949.36097080001 2025-10-08,06:00:16.000,281,11048136,-795,0,1759903215,13139.186410549992,432.14895852000336,53949.04655040001 2025-10-08,06:00:17.000,281,11048075,-795,0,1759903216,13139.01126649,432.9314119499977,53948.6971944 2025-10-08,06:00:18.000,281,11048098,-755,0,1759903217,13139.287455199992,433.6222266900004,53948.73911712001 2025-10-08,06:00:19.000,281,11048076,-795,0,1759903218,13139.833096309994,434.0522236199977,53949.13738296 2025-10-08,06:00:20.000,281,11048115,-795,0,1759903219,13140.580826719997,434.3412379500005,53949.15834432 2025-10-08,06:00:21.000,281,11048102,-795,0,1759903220,13140.958060079989,434.8981192200008,53949.28411248001 2025-10-08,06:00:22.000,281,11048095,-795,0,1759903221,13140.883960669998,435.4268039700037,53948.815975440004 2025-10-08,06:00:23.000,281,11048086,-795,0,1759903222,13140.971532699994,436.10352045000036,53948.718155760005 2025-10-08,06:00:24.000,281,11048099,-795,0,1759903223,13141.06584104,436.7520404099996,53948.76007848001 2025-10-08,06:00:25.000,281,11048048,-795,0,1759903224,13141.24772141,437.2454795099984,53948.85789816001 2025-10-08,06:00:26.000,281,11048059,-795,0,1759903225,13141.315084509995,437.73186947999784,53948.836936800006 2025-10-08,06:00:27.000,281,11048080,-795,0,1759903226,13141.153413069995,438.0772768500028,53949.23520264 2025-10-08,06:00:28.000,281,11048051,-795,0,1759903227,13140.944587459999,438.26760336000007,53949.4657776 2025-10-08,06:00:29.000,281,11048089,-795,0,1759903228,13140.729025539993,438.6200598600044,53949.780198 2025-10-08,06:00:30.000,281,11048048,-795,0,1759903229,13140.749234469993,438.93022157999803,53950.13654112 2025-10-08,06:00:31.000,281,11048043,-795,0,1759903230,13141.011950559994,439.3390711200045,53950.304232 2025-10-08,06:00:32.000,281,11048066,-795,0,1759903231,13141.746208349992,439.74792066000373,53950.35314184 2025-10-08,06:00:33.000,281,11048104,-795,0,1759903232,13142.918326289997,440.15677020000294,53950.91909856001 2025-10-08,06:00:34.000,281,11048066,-795,0,1759903233,13144.171279950002,440.43873539999913,53951.44313256001 2025-10-08,06:00:35.000,281,11048021,-795,0,1759903234,13145.094154419996,440.7207006000026,53952.39338088 2025-10-08,06:00:36.000,281,11048082,-795,0,1759903235,13145.478124089997,440.79119190000347,53952.73574976001 2025-10-08,06:00:37.000,281,11048080,-795,0,1759903236,13145.134572279996,441.0872553599984,53953.029208800006 2025-10-08,06:00:38.000,281,11048057,-795,0,1759903237,13144.63608533999,441.2352870899995,53952.93837624 2025-10-08,06:00:39.000,281,11048016,-795,0,1759903238,13144.299269839998,441.4467609900021,53953.141002719996 2025-10-08,06:00:40.000,281,11048035,-795,0,1759903239,13143.834464449996,441.74282445000426,53952.98728608 2025-10-08,06:00:41.000,281,11048095,-795,0,1759903240,13143.403340609999,442.40544267000223,53953.07113152001 2025-10-08,06:00:42.000,281,11048077,-795,0,1759903241,13142.763391159991,442.8213413400008,53952.47722632001 2025-10-08,06:00:43.000,281,11048113,-795,0,1759903242,13142.244695289999,443.09625740999763,53953.28074512 2025-10-08,06:00:44.000,281,11048065,-795,0,1759903243,13141.705790489992,443.17379783999786,53953.70695944 2025-10-08,06:00:45.000,281,11048129,-795,0,1759903244,13141.214039859995,443.3006821800009,53954.014392720004 2025-10-08,06:00:46.000,281,11048035,-795,0,1759903245,13141.234248789995,443.0046187199987,53954.34278736001 2025-10-08,06:00:47.000,281,11048077,-795,0,1759903246,13141.26119402999,442.0529861699979,53954.636246400005 2025-10-08,06:00:48.000,281,11048094,-795,0,1759903247,13141.436338089996,440.6925040799979,53954.79695016001 2025-10-08,06:00:49.000,281,11048072,-595,0,1759903248,13141.483492259991,439.3813659000007,53955.25111296001 2025-10-08,06:00:50.000,281,11048063,-795,0,1759903249,13141.44981071,438.16891554000176,53955.58649472001 2025-10-08,06:00:51.000,281,11048044,-795,0,1759903250,13141.496964879996,437.0692512599999,53956.06860600001 2025-10-08,06:00:52.000,281,11048082,-795,0,1759903251,13141.739472039997,436.0612256700042,53956.1035416 2025-10-08,06:00:53.000,281,11048064,-795,0,1759903252,13142.109969089994,435.11664225000277,53956.46687184 2025-10-08,06:00:54.000,281,11048047,-795,0,1759903253,13142.035869679989,434.4892696800016,53956.6625112 2025-10-08,06:00:55.000,281,11048037,-795,0,1759903254,13141.456547019996,433.9958305800028,53956.599627120006 2025-10-08,06:00:56.000,281,11048102,-795,0,1759903255,13140.850279119994,433.53058800000144,53956.410974880004 2025-10-08,06:00:57.000,281,11048112,-795,0,1759903256,13140.277692769996,433.01600151000457,53956.362065040004 2025-10-08,06:00:58.000,281,11048135,-795,0,1759903257,13139.631007009993,432.1630567800021,53956.13149008 2025-10-08,06:00:59.000,281,11048056,-795,0,1759903258,13139.044948039991,431.33125943999767,53956.30616808001 2025-10-08,06:01:00.000,281,11048110,-795,0,1759903259,13138.364580729998,430.87306599000294,53956.29219384 2025-10-08,06:01:01.000,281,11048120,-795,0,1759903260,13138.458889069989,430.4712655800031,53956.39001352 2025-10-08,06:01:02.000,281,11048084,-795,0,1759903261,13138.84285873999,430.49241297000117,53956.047644640006 2025-10-08,06:01:03.000,281,11048135,-795,0,1759903262,13139.240301029997,430.98585206999996,53956.12450296 2025-10-08,06:01:04.000,281,11048025,-795,0,1759903263,13139.785942139999,431.5356842100009,53955.76815984 2025-10-08,06:01:05.000,281,11048117,-795,0,1759903264,13140.318110629996,431.8317476700031,53955.91488936 2025-10-08,06:01:06.000,281,11048120,-795,0,1759903265,13140.789652329993,431.93748462000076,53955.86597952 2025-10-08,06:01:07.000,281,11048102,-795,0,1759903266,13141.22077616999,432.0996146100006,53955.88694088 2025-10-08,06:01:08.000,281,11048115,-795,0,1759903267,13142.002188129998,432.2405972100023,53956.29918096 2025-10-08,06:01:09.000,281,11048067,-795,0,1759903268,13143.335977509989,432.1771550400008,53956.61360136 2025-10-08,06:01:10.000,281,11048111,-795,0,1759903269,13144.521568069998,431.9515828799995,53956.935008880006 2025-10-08,06:01:11.000,281,11048087,-755,0,1759903270,13144.932482979995,431.9445337500001,53957.22846792 2025-10-08,06:01:12.000,281,11048074,-795,0,1759903271,13144.770811539995,432.12076199999865,53956.96994448 2025-10-08,06:01:13.000,281,11048064,-795,0,1759903272,13144.88532881,432.0079759200016,53957.47301712 2025-10-08,06:01:14.000,281,11048105,-795,0,1759903273,13145.201935379991,431.59207725000306,53957.79442464001 2025-10-08,06:01:15.000,281,11048100,-795,0,1759903274,13146.0237652,431.0633925000002,53958.38134272 2025-10-08,06:01:16.000,281,11048114,-795,0,1759903275,13147.148728969994,430.67569034999906,53959.10800320001 2025-10-08,06:01:17.000,281,11048094,-795,0,1759903276,13148.071603439988,430.2879881999979,53959.46434632 2025-10-08,06:01:18.000,281,11048093,-795,0,1759903277,13148.691343959996,430.1399564700041,53959.65299856 2025-10-08,06:01:19.000,281,11048028,-795,0,1759903278,13148.913642189997,430.0624160400039,53959.75081824 2025-10-08,06:01:20.000,281,11048114,-795,0,1759903279,13149.223512449993,429.98487561000366,53959.834663680005 2025-10-08,06:01:21.000,281,11048124,-795,0,1759903280,13149.486228539994,430.2597916800005,53960.03729016 2025-10-08,06:01:22.000,281,11048125,-795,0,1759903281,13150.085760130001,430.67569034999906,53959.92549624001 2025-10-08,06:01:23.000,281,11048074,-795,0,1759903282,13151.02210722,431.2607681400041,53960.24690376 2025-10-08,06:01:24.000,281,11048093,-795,0,1759903283,13152.05949896,432.1912532999995,53960.88273168001 2025-10-08,06:01:25.000,281,11048090,-795,0,1759903284,13152.544513280001,432.98780498999986,53960.93164152001 2025-10-08,06:01:26.000,281,11048074,-795,0,1759903285,13152.679239479992,433.4037036599984,53960.97356424 2025-10-08,06:01:27.000,281,11048090,-795,0,1759903286,13152.746602580002,433.50944061000337,53960.84779608 2025-10-08,06:01:28.000,281,11048023,-795,0,1759903287,13152.968900809989,433.29796671000076,53960.69407944001 2025-10-08,06:01:29.000,281,11048039,-795,0,1759903288,13153.33939786,432.83977325999876,53960.39363328 2025-10-08,06:01:30.000,281,11048073,-795,0,1759903289,13153.959138379993,432.17010591000144,53960.54734992001 2025-10-08,06:01:31.000,281,11048062,-795,0,1759903290,13154.774231889991,430.93650816000445,53960.39363328 2025-10-08,06:01:32.000,281,11048075,-795,0,1759903291,13155.596061709999,429.57602607000445,53960.603246880004 2025-10-08,06:01:33.000,281,11048087,-795,0,1759903292,13156.081076030001,428.8147200300009,53960.66613096001 2025-10-08,06:01:34.000,281,11048039,-795,0,1759903293,13156.404418910002,428.5539022200028,53960.72901504 2025-10-08,06:01:35.000,281,11048047,-795,0,1759903294,13157.11846777,428.7653761199981,53960.64516960001 2025-10-08,06:01:36.000,281,11048094,-795,0,1759903295,13158.33773988,429.2870117400016,53960.64516960001 2025-10-08,06:01:37.000,281,11048140,-795,0,1759903296,13159.48964888999,429.8861877899981,53960.337736320005 2025-10-08,06:01:38.000,281,11048071,-795,0,1759903297,13159.873618559992,430.4712655800031,53960.40760752001 2025-10-08,06:01:39.000,281,11048076,-795,0,1759903298,13159.50985781999,431.0422451100021,53960.610234 2025-10-08,06:01:40.000,281,11048062,-795,0,1759903299,13158.762127410002,431.47929116999876,53961.03644832 2025-10-08,06:01:41.000,281,11048091,-795,0,1759903300,13158.25690416,431.9445337500001,53961.09234528 2025-10-08,06:01:42.000,281,11048104,-795,0,1759903301,13157.778626149993,432.1630567800021,53960.95260288001 2025-10-08,06:01:43.000,281,11048114,-795,0,1759903302,13157.408129099997,432.0996146100006,53961.106319520004 2025-10-08,06:01:44.000,281,11048041,-795,0,1759903303,13157.320557070001,431.97273027000483,53961.462662640006 2025-10-08,06:01:45.000,281,11048080,-795,0,1759903304,13157.414865409992,431.6978142000007,53961.70022472001 2025-10-08,06:01:46.000,281,11048099,-795,0,1759903305,13157.637163639993,431.0281468500034,53961.9028512 2025-10-08,06:01:47.000,281,11048080,-795,0,1759903306,13157.825780319989,429.8509421400013,53961.92381256 2025-10-08,06:01:48.000,281,11048101,-795,0,1759903307,13157.792098769998,428.39177223000297,53962.32906552 2025-10-08,06:01:49.000,281,11048093,-795,0,1759903308,13157.677581499993,426.8621110200038,53962.48278216 2025-10-08,06:01:50.000,281,11048053,-795,0,1759903309,13157.185830869996,425.3676954600014,53962.47579504 2025-10-08,06:01:51.000,281,11048119,-795,0,1759903310,13156.619980829993,424.55704551000235,53962.39194960001 2025-10-08,06:01:52.000,281,11048116,-795,0,1759903311,13156.478518319993,424.21163814000465,53962.19631024 2025-10-08,06:01:53.000,281,11048124,-795,0,1759903312,13156.86922429999,424.7685194099977,53962.03560648001 2025-10-08,06:01:54.000,281,11048108,-795,0,1759903313,13157.313820759991,425.91752760000236,53962.17534888001 2025-10-08,06:01:55.000,281,11048086,-795,0,1759903314,13157.704526740003,427.34850099000323,53962.447846560004 2025-10-08,06:01:56.000,281,11048114,-795,0,1759903315,13157.374447549992,428.72308134000195,53962.86008664 2025-10-08,06:01:57.000,281,11048081,-795,0,1759903316,13156.525672489988,429.75930345000234,53962.87406088001 2025-10-08,06:01:58.000,281,11048110,-795,0,1759903317,13155.427653959989,430.5206094899986,53962.81816392 2025-10-08,06:01:59.000,281,11048010,-795,0,1759903318,13154.316162809999,431.3101120499996,53962.96489344001 2025-10-08,06:02:00.000,281,11048054,-795,0,1759903319,13153.568432399996,432.4450219799983,53962.94393208001 2025-10-08,06:02:01.000,281,11048084,-795,0,1759903320,13153.25182582999,433.9182901500026,53962.685408640005 2025-10-08,06:02:02.000,281,11048077,-795,0,1759903321,13153.37307940999,434.87697183000273,53962.398936720005 2025-10-08,06:02:03.000,281,11048119,-795,0,1759903322,13153.487596679995,435.56778656999813,53962.69239576 2025-10-08,06:02:04.000,281,11048119,-795,0,1759903323,13153.426969889995,436.28679782999825,53963.44700472001 2025-10-08,06:02:05.000,281,11048139,-795,0,1759903324,13153.48086037,436.53351737999765,53963.71251528001 2025-10-08,06:02:06.000,281,11048073,-795,0,1759903325,13153.824412180002,436.5053208600002,53964.08283264 2025-10-08,06:02:07.000,281,11048051,-795,0,1759903326,13154.75402295999,436.0612256700042,53964.1736652 2025-10-08,06:02:08.000,281,11048080,-795,0,1759903327,13156.370737359997,435.23647745999915,53964.39725304 2025-10-08,06:02:09.000,281,11048128,-795,0,1759903328,13158.182804749995,434.85582444000465,53964.627828000004 2025-10-08,06:02:10.000,281,11048130,-795,0,1759903329,13160.001608450002,434.92631573999824,53965.012119600004 2025-10-08,06:02:11.000,281,11048105,-795,0,1759903330,13161.524014509989,435.1307405100015,53965.47326952 2025-10-08,06:02:12.000,281,11048102,-795,0,1759903331,13162.96558484999,435.25057571999787,53966.11608456 2025-10-08,06:02:13.000,281,11048115,-795,0,1759903332,13164.023185519989,435.68057265000243,53966.77287384 2025-10-08,06:02:14.000,281,11048098,-795,0,1759903333,13165.013423089993,436.30089609000424,53967.25498512001 2025-10-08,06:02:15.000,281,11048086,-795,0,1759903334,13166.050814829992,436.97761257000093,53967.55543128 2025-10-08,06:02:16.000,281,11048132,-795,0,1759903335,13167.398076830003,437.28777429000183,53967.70914792001 2025-10-08,06:02:17.000,281,11048100,-795,0,1759903336,13168.691448349993,437.30187255000055,53967.68119944 2025-10-08,06:02:18.000,281,11048113,-795,0,1759903337,13169.984819869998,437.46400254000037,53968.0165812 2025-10-08,06:02:19.000,281,11048115,-795,0,1759903338,13170.624769319991,437.35121646000334,53968.2261948 2025-10-08,06:02:20.000,281,11048111,-795,0,1759903339,13170.894221720002,436.70974563000345,53968.841061360006 2025-10-08,06:02:21.000,281,11048085,-795,0,1759903340,13171.183883049998,435.89204654999776,53968.88298408001 2025-10-08,06:02:22.000,281,11048106,-795,0,1759903341,13171.72952416,435.1307405100015,53968.74324168001 2025-10-08,06:02:23.000,281,11048062,-795,0,1759903342,13172.295374199988,435.1095931200034,53968.96682952 2025-10-08,06:02:24.000,281,11048047,-795,0,1759903343,13172.71976172999,435.2787722400026,53968.62446064001 2025-10-08,06:02:25.000,281,11048071,-795,0,1759903344,13173.400129039997,435.44795136000175,53968.56856368 2025-10-08,06:02:26.000,281,11048144,-795,0,1759903345,13174.484674949992,435.59598309000285,53968.44279552 2025-10-08,06:02:27.000,281,11048092,-795,0,1759903346,13175.629847650001,435.7017200400005,53968.170297840006 2025-10-08,06:02:28.000,281,11048111,-795,0,1759903347,13176.943428099992,435.8356535100029,53968.23318192 2025-10-08,06:02:29.000,281,11048095,-795,0,1759903348,13178.068391870002,435.638277869999,53967.95369712001 2025-10-08,06:02:30.000,281,11048112,-795,0,1759903349,13178.84306752,434.848775309998,53967.54145704001 2025-10-08,06:02:31.000,281,11048089,-795,0,1759903350,13178.950848479995,433.5235388700021,53967.094281360005 2025-10-08,06:02:32.000,281,11048092,-795,0,1759903351,13178.297426409998,431.9163372300027,53966.24883984001 2025-10-08,06:02:33.000,281,11048119,-795,0,1759903352,13177.610322789995,431.11978554000234,53966.08114896001 2025-10-08,06:02:34.000,281,11048125,-795,0,1759903353,13176.721129869991,431.3242103099983,53965.89249672001 2025-10-08,06:02:35.000,281,11048108,-795,0,1759903354,13175.757837539997,431.9445337500001,53965.871535360006 2025-10-08,06:02:36.000,281,11048088,-795,0,1759903355,13174.868644619994,432.58600458,53966.08114896001 2025-10-08,06:02:37.000,281,11048072,-795,0,1759903356,13173.346238559992,432.95255934000306,53965.94140656001 2025-10-08,06:02:38.000,281,11048081,-795,0,1759903357,13171.74299677999,432.9455102100037,53965.80865128 2025-10-08,06:02:39.000,281,11048072,-795,0,1759903358,13170.213854409994,432.8468223899981,53965.85756112 2025-10-08,06:02:40.000,281,11048086,-795,0,1759903359,13168.617348940003,432.74108544000046,53965.515192240004 2025-10-08,06:02:41.000,281,11048103,-795,0,1759903360,13167.041052399996,432.8468223899981,53965.55711496001 2025-10-08,06:02:42.000,281,11048108,-795,0,1759903361,13165.56580050999,432.7692819599979,53965.21474608 2025-10-08,06:02:43.000,281,11048101,-795,0,1759903362,13164.461045669996,432.6846923999983,53965.52916648001 2025-10-08,06:02:44.000,281,11048150,-795,0,1759903363,13163.794150979993,432.2405972100023,53965.703844480006 2025-10-08,06:02:45.000,281,11048138,-715,0,1759903364,13163.726787879998,432.2264989500036,53965.99730352 2025-10-08,06:02:46.000,281,11048120,-795,0,1759903365,13163.888459319998,432.8186258700007,53966.26281408 2025-10-08,06:02:47.000,281,11048091,-795,0,1759903366,13163.780678360003,433.65747234000446,53966.29774968001 2025-10-08,06:02:48.000,281,11048071,-795,0,1759903367,13163.794150979993,434.3059923000037,53966.018264880004 2025-10-08,06:02:49.000,281,11048103,-795,0,1759903368,13164.279165299995,434.7007435800042,53966.088136080005 2025-10-08,06:02:50.000,281,11048091,-795,0,1759903369,13165.30308441999,434.94041400000424,53966.039226240006 2025-10-08,06:02:51.000,281,11048083,-795,0,1759903370,13166.023869589997,435.36336180000217,53966.06018760001 2025-10-08,06:02:52.000,281,11048078,-795,0,1759903371,13166.448257119999,436.1810608800006,53965.969355040004 2025-10-08,06:02:53.000,281,11048121,-795,0,1759903372,13166.657082729995,437.20318473000225,53966.018264880004 2025-10-08,06:02:54.000,281,11048065,-795,0,1759903373,13166.7716,438.0138346800013,53966.039226240006 2025-10-08,06:02:55.000,281,11048083,-795,0,1759903374,13166.78507261999,438.6412072500025,53965.94839368 2025-10-08,06:02:56.000,281,11048094,-755,0,1759903375,13166.74465475999,439.3813659000007,53965.66192176 2025-10-08,06:02:57.000,281,11048081,-795,0,1759903376,13167.047788709991,439.9170997800029,53965.97634216 2025-10-08,06:02:58.000,281,11048075,-795,0,1759903377,13167.553011959993,439.938247170001,53965.94839368 2025-10-08,06:02:59.000,281,11048146,-795,0,1759903378,13167.90330007999,439.74087153000437,53966.34665952001 2025-10-08,06:03:00.000,281,11048112,-795,0,1759903379,13168.341160229997,439.0500567900017,53966.58422160001 2025-10-08,06:03:01.000,281,11048093,-795,0,1759903380,13168.684712039998,438.1407190200043,53966.758899600005 2025-10-08,06:03:02.000,281,11048110,-795,0,1759903381,13169.02826385,437.5415429700006,53966.59819584 2025-10-08,06:03:03.000,281,11048089,-795,0,1759903382,13169.775994260002,437.0340056100031,53966.80082232001 2025-10-08,06:03:04.000,281,11048080,-795,0,1759903383,13170.18017285999,436.37138738999784,53966.758899600005 2025-10-08,06:03:05.000,281,11048070,-795,0,1759903384,13170.644978249991,435.5607374399988,53966.91261624 2025-10-08,06:03:06.000,281,11048083,-795,0,1759903385,13171.096311019988,435.2787722400026,53966.9335776 2025-10-08,06:03:07.000,281,11048081,-795,0,1759903386,13171.58132533999,435.51139353000326,53967.24101088 2025-10-08,06:03:08.000,281,11048104,-795,0,1759903387,13172.073075970002,435.969586979998,53967.380753280006 2025-10-08,06:03:09.000,281,11048054,-795,0,1759903388,13172.68608018,436.2656504400002,53967.63927672001 2025-10-08,06:03:10.000,281,11048054,-795,0,1759903389,13173.474228450003,436.33614174000104,53967.82792896001 2025-10-08,06:03:11.000,281,11048099,-795,0,1759903390,13174.545301739992,435.9625378499986,53967.813954720004 2025-10-08,06:03:12.000,281,11048123,-795,0,1759903391,13175.703947059992,435.49729527000454,53968.37292432 2025-10-08,06:03:13.000,281,11048141,-795,0,1759903392,13176.828910830001,435.48319700999855,53969.09958480001 2025-10-08,06:03:14.000,281,11048106,-755,0,1759903393,13177.54295969,435.7228674299986,53969.67252864001 2025-10-08,06:03:15.000,281,11048109,-795,0,1759903394,13178.102073419992,435.3915583199996,53970.46906032001 2025-10-08,06:03:16.000,281,11048081,-795,0,1759903395,13178.553406189989,434.6513996700014,53970.741558 2025-10-08,06:03:17.000,281,11048067,-795,0,1759903396,13179.112519919996,433.84074972000235,53970.8114292 2025-10-08,06:03:18.000,281,11048092,-795,0,1759903397,13180.05560331999,433.02305064000393,53970.72758376001 2025-10-08,06:03:19.000,281,11048077,-795,0,1759903398,13181.37592007999,432.7199380500024,53970.65072544 2025-10-08,06:03:20.000,281,11048070,-795,0,1759903399,13182.55477432999,432.6987906600043,53970.74854512 2025-10-08,06:03:21.000,281,11048081,-715,0,1759903400,13183.383340459994,432.3604324199987,53970.75553224001 2025-10-08,06:03:22.000,281,11048112,-795,0,1759903401,13183.71341964999,431.9445337500001,53970.32233080001 2025-10-08,06:03:23.000,281,11048108,-795,0,1759903402,13184.178225039992,431.67666681000264,53970.75553224001 2025-10-08,06:03:24.000,281,11048099,-795,0,1759903403,13184.703657219994,431.2466698799981,53970.83937768 2025-10-08,06:03:25.000,281,11048101,-795,0,1759903404,13185.316661429992,430.6051990499982,53970.93719736 2025-10-08,06:03:26.000,281,11048042,-795,0,1759903405,13185.175198919991,430.21749690000433,53970.9861072 2025-10-08,06:03:27.000,281,11048137,-795,0,1759903406,13184.467886369988,429.8015982299985,53970.51098304001 2025-10-08,06:03:28.000,281,11048069,-795,0,1759903407,13184.494831609998,429.31520825999905,53970.63675120001 2025-10-08,06:03:29.000,281,11048078,-795,0,1759903408,13185.154989989991,429.01914480000414,53970.72758376001 2025-10-08,06:03:30.000,281,11048115,-795,0,1759903409,13185.869038849989,428.84291654999834,53970.741558 2025-10-08,06:03:31.000,281,11048109,-795,0,1759903410,13186.347316859996,429.1601273999986,53970.93021024 2025-10-08,06:03:32.000,281,11048115,-795,0,1759903411,13186.738022839992,429.49143651000486,53970.77649360001 2025-10-08,06:03:33.000,281,11048104,-795,0,1759903412,13187.43859908,429.8509421400013,53971.11187536001 2025-10-08,06:03:34.000,281,11048076,-795,0,1759903413,13188.139175319993,430.29503733000456,53970.93021024 2025-10-08,06:03:35.000,281,11048043,-795,0,1759903414,13189.196775989993,430.4994621000005,53970.69264816 2025-10-08,06:03:36.000,281,11048111,-795,0,1759903415,13189.83672544,430.6333955700029,53970.40617624 2025-10-08,06:03:37.000,281,11048117,-795,0,1759903416,13189.97818795,430.73913252000057,53970.23848536 2025-10-08,06:03:38.000,281,11048095,-795,0,1759903417,13189.8771433,430.5558551400027,53970.31534368 2025-10-08,06:03:39.000,281,11048123,-795,0,1759903418,13190.011869499991,429.9778264800043,53970.329317920005 2025-10-08,06:03:40.000,281,11048136,-795,0,1759903419,13190.375630239992,429.09668523000437,53970.19656264 2025-10-08,06:03:41.000,281,11048057,-795,0,1759903420,13190.011869499991,428.5539022200028,53970.05682024001 2025-10-08,06:03:42.000,281,11048108,-795,0,1759903421,13189.257402779993,428.173249200001,53969.42099232 2025-10-08,06:03:43.000,281,11048074,-795,0,1759903422,13189.183303370002,427.64456444999814,53969.057662080006 2025-10-08,06:03:44.000,281,11048110,-795,0,1759903423,13189.446019459989,427.57407315000455,53968.89695832 2025-10-08,06:03:45.000,281,11047885,-795,0,1759903424,13190.032078429991,428.1591509400023,53968.57555080001 2025-10-08,06:03:46.000,281,11048129,-795,0,1759903425,13190.611401089998,429.1601273999986,53968.46375688 2025-10-08,06:03:47.000,281,11048033,-795,0,1759903426,13191.05599755,430.36552862999815,53968.28209176 2025-10-08,06:03:48.000,281,11048116,-795,0,1759903427,13191.15030588999,431.1479820599998,53968.06549104 2025-10-08,06:03:49.000,281,11048121,-795,0,1759903428,13191.03578862,431.76125637000223,53967.79299336 2025-10-08,06:03:50.000,281,11048033,-795,0,1759903429,13190.746127289989,432.1137128699993,53967.3877404 2025-10-08,06:03:51.000,281,11048030,-795,0,1759903430,13190.173540939992,432.56485719000193,53966.723964 2025-10-08,06:03:52.000,281,11048071,-795,0,1759903431,13189.432546839998,433.26272106000397,53965.92743232 2025-10-08,06:03:53.000,281,11048098,-795,0,1759903432,13188.900378350001,434.13681318000454,53965.78768992 2025-10-08,06:03:54.000,281,11048074,-795,0,1759903433,13188.260428899994,434.9686105200017,53965.74576720001 2025-10-08,06:03:55.000,281,11048104,-795,0,1759903434,13187.633952069991,435.72991655999795,53965.45929528001 2025-10-08,06:03:56.000,281,11048112,-795,0,1759903435,13187.088310959989,436.44892781999806,53965.081990800005 2025-10-08,06:03:57.000,281,11048114,-795,0,1759903436,13186.643714500002,437.07630038999923,53964.66975072001 2025-10-08,06:03:58.000,281,11048104,-795,0,1759903437,13186.428152579996,437.41465863000485,53964.124755360004 2025-10-08,06:03:59.000,281,11048039,-795,0,1759903438,13186.556142469992,436.9494160500035,53963.740463760005 2025-10-08,06:04:00.000,281,11048112,-795,0,1759903439,13187.041156789994,435.51139353000326,53963.51687592001 2025-10-08,06:04:01.000,281,11048033,-795,0,1759903440,13187.27019132999,434.20730447999813,53963.25835248001 2025-10-08,06:04:02.000,281,11048121,-795,0,1759903441,13186.886221659988,433.6856688600019,53962.9858548 2025-10-08,06:04:03.000,281,11048093,-795,0,1759903442,13186.697604979992,433.7632092900021,53962.9858548 2025-10-08,06:04:04.000,281,11048073,-795,0,1759903443,13186.859276419993,434.1579605700026,53962.71335712 2025-10-08,06:04:05.000,281,11048077,-795,0,1759903444,13187.43186276999,434.12271491999854,53962.41291096001 2025-10-08,06:04:06.000,281,11048045,-795,0,1759903445,13188.361473549994,433.50944061000337,53961.86092848 2025-10-08,06:04:07.000,281,11048055,-795,0,1759903446,13189.378656359993,432.80452761000197,53961.274010400004 2025-10-08,06:04:08.000,281,11048121,-795,0,1759903447,13189.93103377999,432.58600458,53961.134268 2025-10-08,06:04:09.000,281,11048123,-795,0,1759903448,13189.97145163999,432.31813764000253,53960.959590000006 2025-10-08,06:04:10.000,281,11048094,-795,0,1759903449,13189.742417099995,431.71191245999944,53961.03644832 2025-10-08,06:04:11.000,281,11048125,-795,0,1759903450,13189.64810875999,430.90831163999974,53960.7499764 2025-10-08,06:04:12.000,281,11048085,-795,0,1759903451,13190.01860581,430.0553669100045,53960.25389088 2025-10-08,06:04:13.000,281,11048145,-795,0,1759903452,13191.25808685,429.1953730500027,53960.46350448 2025-10-08,06:04:14.000,281,11048083,-795,0,1759903453,13192.524513129996,428.72308134000195,53960.07222576001 2025-10-08,06:04:15.000,281,11048073,-795,0,1759903454,13193.62926796999,428.62439352000365,53959.785753840006 2025-10-08,06:04:16.000,281,11048073,-795,0,1759903455,13194.71381388,428.7019339500039,53959.43639784 2025-10-08,06:04:17.000,281,11048091,-795,0,1759903456,13195.84551395999,428.96980089000135,53959.19184864 2025-10-08,06:04:18.000,281,11048108,-795,0,1759903457,13196.855960459994,428.9979974099988,53959.35953952 2025-10-08,06:04:19.000,281,11048130,-795,0,1759903458,13197.489173599992,429.08963609999773,53959.34556528 2025-10-08,06:04:20.000,281,11048076,-795,0,1759903459,13197.940506369989,428.9416043700039,53959.22678424001 2025-10-08,06:04:21.000,281,11048064,-795,0,1759903460,13198.297530799995,428.3706248400049,53958.898389600006 2025-10-08,06:04:22.000,281,11048078,-795,0,1759903461,13198.856644530002,427.42604142000346,53958.0249996 2025-10-08,06:04:23.000,281,11048027,-795,0,1759903462,13199.577429699995,426.67178450999927,53957.990064000005 2025-10-08,06:04:24.000,281,11048068,-795,0,1759903463,13199.69194697,425.9598223799985,53957.64769512001 2025-10-08,06:04:25.000,281,11048102,-795,0,1759903464,13198.971161799993,425.8470363000015,53957.38218456001 2025-10-08,06:04:26.000,281,11048135,-795,0,1759903465,13197.947242679998,425.8822819499983,53957.13064824 2025-10-08,06:04:27.000,281,11048144,-795,0,1759903466,13197.13214917,425.565071099998,53956.64154984001 2025-10-08,06:04:28.000,281,11048102,-795,0,1759903467,13197.02436820999,424.74032289000024,53956.22232264 2025-10-08,06:04:29.000,281,11048103,-795,0,1759903468,13197.354447400001,423.9437711999999,53956.11052872 2025-10-08,06:04:30.000,281,11048083,-795,0,1759903469,13198.53330165,423.2741038500026,53955.5795076 2025-10-08,06:04:31.000,281,11048158,-795,0,1759903470,13199.920981509997,422.83705778999865,53955.237138720004 2025-10-08,06:04:32.000,281,11048069,-795,0,1759903471,13200.736075019995,422.7806647500038,53954.64323352 2025-10-08,06:04:33.000,281,11048093,-795,0,1759903472,13201.140253619997,422.9427947400036,53954.7410532 2025-10-08,06:04:34.000,281,11048088,-795,0,1759903473,13201.618531629989,423.17541603000427,53954.55240096 2025-10-08,06:04:35.000,281,11048095,-795,0,1759903474,13202.770440639993,423.2177108100004,53954.46156840001 2025-10-08,06:04:36.000,281,11048084,-795,0,1759903475,13204.36694611,422.8934508300008,53954.2868904 2025-10-08,06:04:37.000,281,11048115,-795,0,1759903476,13205.44475571,423.0414825600019,53953.93753440001 2025-10-08,06:04:38.000,281,11048104,-795,0,1759903477,13205.370656299994,424.1270485799978,53953.18292544 2025-10-08,06:04:39.000,281,11048089,-795,0,1759903478,13204.077284779989,426.07965759000217,53952.91741488 2025-10-08,06:04:40.000,281,11048085,-795,0,1759903479,13202.474043000002,427.8983331300042,53952.38639376 2025-10-08,06:04:41.000,281,11048075,-795,0,1759903480,13201.106572069992,429.23061869999947,53952.34447104 2025-10-08,06:04:42.000,281,11048120,-795,0,1759903481,13200.183697599998,429.95667908999894,53951.62479768 2025-10-08,06:04:43.000,281,11048066,-795,0,1759903482,13199.75257376,430.0483177799979,53951.67370752 2025-10-08,06:04:44.000,281,11048100,-795,0,1759903483,13199.806464239991,429.18127479000395,53951.61082344001 2025-10-08,06:04:45.000,281,11048101,-795,0,1759903484,13200.096125570002,427.9124313900029,53951.30339016001 2025-10-08,06:04:46.000,281,11048054,-795,0,1759903485,13200.338632729989,426.8339144999991,53950.849227360006 2025-10-08,06:04:47.000,281,11048081,-795,0,1759903486,13200.64850299,425.9668715099979,53950.45096152 2025-10-08,06:04:48.000,281,11048035,-795,0,1759903487,13201.167198859992,424.9799933100003,53950.55576832001 2025-10-08,06:04:49.000,281,11048092,-795,0,1759903488,13201.322133989997,424.6275368100032,53950.80730464 2025-10-08,06:04:50.000,281,11048096,-795,0,1759903489,13201.207616719992,425.13507417000073,53950.77236904001 2025-10-08,06:04:51.000,281,11048125,-795,0,1759903490,13200.715866089995,426.4885071300014,53950.53480696001 2025-10-08,06:04:52.000,281,11048096,-795,0,1759903491,13200.486831549999,428.05341399000463,53950.25532216 2025-10-08,06:04:53.000,281,11048138,-795,0,1759903492,13200.86406490999,428.962751760002,53950.304232 2025-10-08,06:04:54.000,281,11048107,-795,0,1759903493,13201.308661369992,428.93455524000456,53950.47891 2025-10-08,06:04:55.000,281,11048066,-795,0,1759903494,13201.652213179994,428.26488788999995,53950.562755440005 2025-10-08,06:04:56.000,281,11048118,-795,0,1759903495,13202.399943589997,427.13702709000063,53950.55576832001 2025-10-08,06:04:57.000,281,11048098,-795,0,1759903496,13203.295872819996,426.3827701800037,53951.00993112001 2025-10-08,06:04:58.000,281,11048073,-795,0,1759903497,13204.212010979994,425.98096977000387,53950.79333040001 2025-10-08,06:04:59.000,281,11048091,-795,0,1759903498,13205.512118809995,426.19949279999855,53951.04486672 2025-10-08,06:05:00.000,281,11048146,-795,0,1759903499,13206.84590819,426.77047233000485,53951.163647760004 2025-10-08,06:05:01.000,281,11048111,-795,0,1759903500,13208.172961259996,427.26391143000365,53950.9330728 2025-10-08,06:05:02.000,281,11048053,-795,0,1759903501,13209.06215418,427.70800661999965,53950.89115008001 2025-10-08,06:05:03.000,281,11048052,-795,0,1759903502,13208.99479107999,428.20144571999845,53951.184609120006 2025-10-08,06:05:04.000,281,11048050,-795,0,1759903503,13208.22685174,428.18029833000037,53951.27544168001 2025-10-08,06:05:05.000,281,11048137,-795,0,1759903504,13207.431967160002,427.5811222800039,53951.60383632 2025-10-08,06:05:06.000,281,11048081,-795,0,1759903505,13206.792017709995,427.11587970000255,53951.526978 2025-10-08,06:05:07.000,281,11048125,-795,0,1759903506,13206.172277190002,427.7291540099977,53951.34531288001 2025-10-08,06:05:08.000,281,11048096,-795,0,1759903507,13205.76136227999,429.00504653999815,53951.21954472 2025-10-08,06:05:09.000,281,11048105,-795,0,1759903508,13205.44475571,429.87208952999936,53950.79333040001 2025-10-08,06:05:10.000,281,11048086,-795,0,1759903509,13205.33697474999,429.77340171000105,53950.60467816001 2025-10-08,06:05:11.000,281,11048040,-795,0,1759903510,13205.40433785,429.1953730500027,53950.443974400005 2025-10-08,06:05:12.000,281,11048113,-795,0,1759903511,13205.56600929,428.52570569999807,53950.11557976 2025-10-08,06:05:13.000,281,11048139,-795,0,1759903512,13206.172277190002,428.1943965899991,53950.40205168 2025-10-08,06:05:14.000,281,11048130,-795,0,1759903513,13206.67750043999,427.9970209500025,53950.492884240004 2025-10-08,06:05:15.000,281,11048084,-795,0,1759903514,13206.81896294999,427.87013660999946,53950.69551072 2025-10-08,06:05:16.000,281,11048081,-795,0,1759903515,13206.812226639995,427.6657118400035,53950.81429176 2025-10-08,06:05:17.000,281,11048130,-795,0,1759903516,13206.792017709995,427.29915708000044,53950.492884240004 2025-10-08,06:05:18.000,281,11048103,-795,0,1759903517,13207.169251070001,426.8339144999991,53950.4090388 2025-10-08,06:05:19.000,281,11047989,-795,0,1759903518,13207.81593682999,426.7140792900027,53950.443974400005 2025-10-08,06:05:20.000,281,11048063,-795,0,1759903519,13208.280742219991,427.29915708000044,53950.65358800001 2025-10-08,06:05:21.000,281,11048096,-795,0,1759903520,13208.678184509998,428.61029525999766,53950.60467816001 2025-10-08,06:05:22.000,281,11048101,-795,0,1759903521,13209.03520893999,430.0624160400039,53950.2343608 2025-10-08,06:05:23.000,281,11048136,-795,0,1759903522,13208.893746429989,431.26781727000343,53950.38807744001 2025-10-08,06:05:24.000,281,11048065,-795,0,1759903523,13207.950663029995,431.1479820599998,53950.395064560005 2025-10-08,06:05:25.000,281,11048088,-795,0,1759903524,13207.04799749,429.90733518000343,53950.08064416001 2025-10-08,06:05:26.000,281,11048087,-795,0,1759903525,13206.583192099999,428.3706248400049,53949.891991920005 2025-10-08,06:05:27.000,281,11047992,-795,0,1759903526,13206.205958739993,427.41194316000474,53949.42385488 2025-10-08,06:05:28.000,281,11048031,-795,0,1759903527,13205.774834899996,427.4401396800022,53949.50071320001 2025-10-08,06:05:29.000,281,11048019,-795,0,1759903528,13205.080994969998,427.91948052000225,53949.29109960001 2025-10-08,06:05:30.000,281,11048102,-795,0,1759903529,13204.46799076,428.4058704900017,53949.29109960001 2025-10-08,06:05:31.000,281,11048117,-795,0,1759903530,13203.841513929998,428.3071826700034,53949.20026704 2025-10-08,06:05:32.000,281,11048119,-795,0,1759903531,13203.295872819996,427.4048940299981,53948.718155760005 2025-10-08,06:05:33.000,281,11048118,-795,0,1759903532,13203.04662935,425.4170393700042,53948.97667920001 2025-10-08,06:05:34.000,281,11048094,-795,0,1759903533,13202.878221599989,423.2247599399998,53948.77405272 2025-10-08,06:05:35.000,281,11048092,-795,0,1759903534,13202.972529939994,421.73739351000404,53948.79501408 2025-10-08,06:05:36.000,281,11048109,-795,0,1759903535,13202.864748979999,421.0536279000007,53948.74610424 2025-10-08,06:05:37.000,281,11048097,-795,0,1759903536,13202.723286469998,420.5319922800045,53948.50854216 2025-10-08,06:05:38.000,281,11048140,-795,0,1759903537,13202.474043000002,420.2993709900038,53948.20110888 2025-10-08,06:05:39.000,281,11048122,-795,0,1759903538,13202.372998350002,419.8905214500046,53947.99149528001 2025-10-08,06:05:40.000,281,11048121,-795,0,1759903539,13203.12746507,419.5310158200009,53947.85874 2025-10-08,06:05:41.000,281,11048083,-795,0,1759903540,13204.54209016999,419.68609668000136,53947.85175288001 2025-10-08,06:05:42.000,281,11048124,-795,0,1759903541,13206.084705159992,420.51084488999913,53947.55130672 2025-10-08,06:05:43.000,281,11048083,-795,0,1759903542,13207.634056459989,421.5541161299989,53947.81681728 2025-10-08,06:05:44.000,281,11048111,-795,0,1759903543,13209.190144069995,422.1744395700007,53948.08232784 2025-10-08,06:05:45.000,281,11048040,-795,0,1759903544,13210.530669759995,422.11804652999854,53948.25001872 2025-10-08,06:05:46.000,281,11048091,-795,0,1759903545,13211.136937659998,422.1885378299994,53948.45963232 2025-10-08,06:05:47.000,281,11048093,-795,0,1759903546,13210.786649540001,422.3224713000018,53948.382774000005 2025-10-08,06:05:48.000,281,11048103,-795,0,1759903547,13210.200590569999,422.54099433000374,53947.68406200001 2025-10-08,06:05:49.000,281,11048104,-795,0,1759903548,13210.113018539989,423.0203351700038,53947.84476576 2025-10-08,06:05:50.000,281,11048091,-795,0,1759903549,13210.43636141999,423.2388581999985,53947.68406200001 2025-10-08,06:05:51.000,281,11048021,-795,0,1759903550,13211.204300759993,423.2670547200032,53947.53034536 2025-10-08,06:05:52.000,281,11048135,-795,0,1759903551,13211.80383235,423.06967907999933,53947.60021656 2025-10-08,06:05:53.000,281,11048092,-795,0,1759903552,13212.032866889997,423.06262995,53947.642139280004 2025-10-08,06:05:54.000,281,11048098,-795,0,1759903553,13211.460280539999,423.633609479999,53947.5792552 2025-10-08,06:05:55.000,281,11048125,-795,0,1759903554,13210.726022750001,424.69097898000473,53947.55829384 2025-10-08,06:05:56.000,281,11048096,-795,0,1759903555,13210.106282229994,425.8963802100043,53947.22291208 2025-10-08,06:05:57.000,281,11048080,-795,0,1759903556,13209.722312559992,426.7916197200029,53947.0552212 2025-10-08,06:05:58.000,281,11048036,-795,0,1759903557,13209.964819719993,426.7775214600042,53946.971375760004 2025-10-08,06:05:59.000,281,11048034,-795,0,1759903558,13210.21406318999,425.95277324999915,53947.1250924 2025-10-08,06:06:00.000,281,11048118,-795,0,1759903559,13210.33531676999,424.7685194099977,53947.41156432 2025-10-08,06:06:01.000,281,11048102,-795,0,1759903560,13210.328580459995,423.80278859999817,53947.34169312 2025-10-08,06:06:02.000,281,11048114,-795,0,1759903561,13210.166909019994,423.3375460200041,53946.96438864001 2025-10-08,06:06:03.000,281,11048163,-795,0,1759903562,13210.25448104999,423.2247599399998,53946.92945304 2025-10-08,06:06:04.000,281,11048114,-795,0,1759903563,13210.45657034999,422.9075490899995,53946.55214856 2025-10-08,06:06:05.000,281,11048105,-795,0,1759903564,13209.944610789993,422.8159104000006,53946.44734176 2025-10-08,06:06:06.000,281,11048084,-795,0,1759903565,13209.20361669,422.7736156200044,53946.22375392001 2025-10-08,06:06:07.000,281,11048073,-795,0,1759903566,13208.529985690002,423.19656342000235,53945.95125624 2025-10-08,06:06:08.000,281,11048010,-795,0,1759903567,13207.98434458,423.52787253000133,53945.97920472001 2025-10-08,06:06:09.000,281,11048116,-795,0,1759903568,13207.991080889995,423.49262688000454,53945.78356536 2025-10-08,06:06:10.000,281,11048078,-795,0,1759903569,13207.869827309994,423.1260721200015,53945.46914496 2025-10-08,06:06:11.000,281,11048122,-795,0,1759903570,13207.681210629999,422.30837304000306,53945.51106768 2025-10-08,06:06:12.000,281,11048139,-795,0,1759903571,13207.351131440002,420.94789095000306,53945.18267304 2025-10-08,06:06:13.000,281,11048149,-795,0,1759903572,13207.741837419999,420.1090444799993,53945.21760864001 2025-10-08,06:06:14.000,281,11048066,-795,0,1759903573,13208.092125539995,419.8905214500046,53945.21062152 2025-10-08,06:06:15.000,281,11048051,-795,0,1759903574,13208.071916609995,420.3346166400006,53945.126776080004 2025-10-08,06:06:16.000,281,11048118,-795,0,1759903575,13208.14601602,420.9760874700005,53945.028956400005 2025-10-08,06:06:17.000,281,11048136,-795,0,1759903576,13208.051707679995,422.2872256499977,53944.63767768001 2025-10-08,06:06:18.000,281,11048091,-795,0,1759903577,13207.930454099995,423.87327989999903,53944.60274208 2025-10-08,06:06:19.000,281,11048118,-795,0,1759903578,13207.559957049998,424.62048768000386,53944.65863904 2025-10-08,06:06:20.000,281,11048117,-795,0,1759903579,13207.169251070001,424.1411468400038,53944.31627016 2025-10-08,06:06:21.000,281,11048114,-795,0,1759903580,13206.832435569995,423.17541603000427,53944.14857928 2025-10-08,06:06:22.000,281,11048088,-795,0,1759903581,13206.71791829999,422.0546043600043,53943.757300560006 2025-10-08,06:06:23.000,281,11048121,-795,0,1759903582,13206.812226639995,421.0183822500039,53943.84813312001 2025-10-08,06:06:24.000,281,11048050,-795,0,1759903583,13206.92674391,419.63675276999857,53944.0507596 2025-10-08,06:06:25.000,281,11048137,-795,0,1759903584,13207.169251070001,418.2198776400037,53943.94595280001 2025-10-08,06:06:26.000,281,11048070,-795,0,1759903585,13207.371340370002,417.1343116200005,53943.757300560006 2025-10-08,06:06:27.000,281,11048085,-795,0,1759903586,13206.893062359995,417.00037814999814,53943.421918800006 2025-10-08,06:06:28.000,281,11048109,-795,0,1759903587,13206.542774239999,416.9228377199979,53942.95378176 2025-10-08,06:06:29.000,281,11048128,-795,0,1759903588,13206.468674829994,416.66906903999916,53942.946794640004 2025-10-08,06:06:30.000,281,11048082,-795,0,1759903589,13206.448465899994,416.22497385000315,53942.82102648001 2025-10-08,06:06:31.000,281,11048063,-795,0,1759903590,13206.158804569997,415.6892399700009,53942.77910376 2025-10-08,06:06:32.000,281,11048118,-715,0,1759903591,13205.532327739995,414.73760742000013,53942.85596208 2025-10-08,06:06:33.000,281,11048118,-795,0,1759903592,13205.094467589988,413.3771253300001,53942.92583328 2025-10-08,06:06:34.000,281,11048131,-795,0,1759903593,13204.27937407999,412.00959411000076,53942.86993632001 2025-10-08,06:06:35.000,281,11048122,-795,0,1759903594,13203.336290679996,410.7618980999978,53942.9328204 2025-10-08,06:06:36.000,281,11048079,-795,0,1759903595,13202.548142409993,409.3450229700029,53942.42974776 2025-10-08,06:06:37.000,281,11048099,-795,0,1759903596,13202.00250129999,408.2947026000038,53942.72320680001 2025-10-08,06:06:38.000,281,11048060,-795,0,1759903597,13201.227825649992,407.6250352499992,53942.70224544001 2025-10-08,06:06:39.000,281,11048031,-795,0,1759903598,13200.74954764,407.4135613500039,53942.54154168 2025-10-08,06:06:40.000,281,11048026,-795,0,1759903599,13201.106572069992,407.30782439999894,53942.681284080005 2025-10-08,06:06:41.000,281,11048157,-795,0,1759903600,13201.80714831,407.343070050003,53942.60442576001 2025-10-08,06:06:42.000,281,11048075,-795,0,1759903601,13202.932112079994,406.9694661600006,53942.4786576 2025-10-08,06:06:43.000,281,11048115,-795,0,1759903602,13203.881931789998,406.8989748599997,53942.82102648001 2025-10-08,06:06:44.000,281,11048058,-795,0,1759903603,13204.878905669997,406.6099605300042,53943.00967872001 2025-10-08,06:06:45.000,281,11048082,-795,0,1759903604,13205.64010869999,406.44783054000436,53943.3869832 2025-10-08,06:06:46.000,281,11048100,-795,0,1759903605,13206.044287299992,406.9060239899991,53943.79922328001 2025-10-08,06:06:47.000,281,11048010,-795,0,1759903606,13206.152068260002,407.97749175000354,53944.14857928 2025-10-08,06:06:48.000,281,11048121,-795,0,1759903607,13205.909561100001,408.9361734300037,53944.42107696001 2025-10-08,06:06:49.000,281,11048104,-795,0,1759903608,13205.74788966,409.48600557000464,53944.54684512001 2025-10-08,06:06:50.000,281,11048078,-795,0,1759903609,13205.78830752,409.25338428000396,53945.2036344 2025-10-08,06:06:51.000,281,11048101,-795,0,1759903610,13206.179013499997,408.907976909999,53945.629848720004 2025-10-08,06:06:52.000,281,11048110,-795,0,1759903611,13206.212695050002,408.8515838700041,53945.434209360006 2025-10-08,06:06:53.000,281,11048118,-795,0,1759903612,13206.057759919997,409.35207210000226,53945.86042368001 2025-10-08,06:06:54.000,281,11048036,-795,0,1759903613,13205.57948190999,409.97944467000343,53946.02112744 2025-10-08,06:06:55.000,281,11048042,-795,0,1759903614,13204.771124710001,410.19091856999876,53946.104972880006 2025-10-08,06:06:56.000,281,11048090,-795,0,1759903615,13204.31979193999,409.81026555000426,53946.45432888 2025-10-08,06:06:57.000,281,11048105,-795,0,1759903616,13204.090757399994,409.48600557000464,53946.4263804 2025-10-08,06:06:58.000,281,11048103,-795,0,1759903617,13203.942558579998,409.8596094599998,53946.419393280004 2025-10-08,06:06:59.000,281,11048098,-795,0,1759903618,13203.854986549988,410.59976810999797,53946.873556080005 2025-10-08,06:07:00.000,281,11048118,-795,0,1759903619,13203.12746507,410.7055050600029,53946.705865200005 2025-10-08,06:07:01.000,281,11048156,-795,0,1759903620,13202.04291915999,409.76092164000147,53946.71983944 2025-10-08,06:07:02.000,281,11048073,-795,0,1759903621,13200.985318489991,408.18896564999886,53946.46131600001 2025-10-08,06:07:03.000,281,11048037,-795,0,1759903622,13200.311687489993,406.8073361700008,53946.85958184 2025-10-08,06:07:04.000,281,11048028,-795,0,1759903623,13199.557220769995,405.8839001400047,53947.22291208 2025-10-08,06:07:05.000,281,11048102,-795,0,1759903624,13199.42923088,405.02390628000285,53947.27182192001 2025-10-08,06:07:06.000,281,11048122,-795,0,1759903625,13199.759310069996,404.65030239000043,53947.41855144001 2025-10-08,06:07:07.000,281,11048111,-795,0,1759903626,13200.5878762,405.2565275700035,53947.544319600005 2025-10-08,06:07:08.000,281,11048102,-795,0,1759903627,13201.813884619994,406.1940618599983,53947.544319600005 2025-10-08,06:07:09.000,281,11048117,-795,0,1759903628,13203.673106180002,407.33602092000365,53947.998482400006 2025-10-08,06:07:10.000,281,11048078,-795,0,1759903629,13205.303293199999,408.1678182600008,53948.30591568001 2025-10-08,06:07:11.000,281,11048065,-795,0,1759903630,13206.401311729998,408.27355520999845,53948.92776936001 2025-10-08,06:07:12.000,281,11048125,-795,0,1759903631,13207.034524869996,407.5052000400028,53949.51468744 2025-10-08,06:07:13.000,281,11048068,-795,0,1759903632,13207.708155869994,406.6099605300042,53950.07365704 2025-10-08,06:07:14.000,281,11048158,-795,0,1759903633,13208.368314250001,405.67947537000146,53950.46493576001 2025-10-08,06:07:15.000,281,11048159,-795,0,1759903634,13209.31813395999,404.7983341200015,53950.67454936001 2025-10-08,06:07:16.000,281,11048121,-795,0,1759903635,13210.328580459995,403.7198172299977,53950.562755440005 2025-10-08,06:07:17.000,281,11048111,-755,0,1759903636,13210.779913229992,402.5355633900035,53950.54179408 2025-10-08,06:07:18.000,281,11048089,-795,0,1759903637,13210.31510783999,401.26671999000246,53950.43000016 2025-10-08,06:07:19.000,281,11048029,-795,0,1759903638,13209.270979789995,400.6041017700045,53950.46493576001 2025-10-08,06:07:20.000,281,11048115,-795,0,1759903639,13208.274005909996,401.11868826000136,53950.6186524 2025-10-08,06:07:21.000,281,11048088,-795,0,1759903640,13207.607111219993,402.4439247000046,53950.33916760001 2025-10-08,06:07:22.000,281,11048114,-795,0,1759903641,13207.472385020003,404.0793228600014,53949.940901760005 2025-10-08,06:07:23.000,281,11048083,-795,0,1759903642,13207.84288207,405.43275582000206,53949.81513360001 2025-10-08,06:07:24.000,281,11048106,-795,0,1759903643,13208.287478530001,406.2645531599992,53949.66141696 2025-10-08,06:07:25.000,281,11048129,-795,0,1759903644,13208.705129749993,406.86372921000293,53949.724301040005 2025-10-08,06:07:26.000,281,11048065,-795,0,1759903645,13209.07562679999,407.3994630899979,53949.773210880005 2025-10-08,06:07:27.000,281,11048048,-795,0,1759903646,13208.637766649998,407.68142829000135,53949.52866168001 2025-10-08,06:07:28.000,281,11048058,-795,0,1759903647,13207.202932619992,407.66733003000263,53949.87103056 2025-10-08,06:07:29.000,281,11048060,-795,0,1759903648,13205.182039619998,407.5756913400037,53949.69635256001 2025-10-08,06:07:30.000,281,11048094,-795,0,1759903649,13203.10725614,407.8224108900031,53949.4657776 2025-10-08,06:07:31.000,281,11048096,-795,0,1759903650,13201.793675689994,408.5978151899981,53949.12340872001 2025-10-08,06:07:32.000,281,11048109,-795,0,1759903651,13201.376024470002,409.5705951300042,53948.63431032 2025-10-08,06:07:33.000,281,11048044,-795,0,1759903652,13202.015973919995,410.2825572599977,53948.85789816001 2025-10-08,06:07:34.000,281,11048091,-795,0,1759903653,13203.147674,410.05698510000366,53949.29109960001 2025-10-08,06:07:35.000,281,11048047,-795,0,1759903654,13204.164856809999,409.4437107900012,53949.486738960004 2025-10-08,06:07:36.000,281,11048139,-795,0,1759903655,13205.013631870002,409.18994211000245,53949.99679872 2025-10-08,06:07:37.000,281,11048122,-795,0,1759903656,13205.013631870002,409.78206902999955,53949.97583736 2025-10-08,06:07:38.000,281,11048088,-795,0,1759903657,13204.48146337999,411.20599329000106,53949.98282448001 2025-10-08,06:07:39.000,281,11048112,-795,0,1759903658,13204.164856809999,412.61581929000386,53950.07365704 2025-10-08,06:07:40.000,281,11048116,-795,0,1759903659,13204.19853835999,413.6731887900023,53950.04570856 2025-10-08,06:07:41.000,281,11048078,-795,0,1759903660,13204.36694611,413.81417139000405,53949.92692752 2025-10-08,06:07:42.000,281,11048055,-795,0,1759903661,13204.575771719996,412.60172102999786,53949.61250712 2025-10-08,06:07:43.000,281,11048048,-795,0,1759903662,13204.636398509996,410.91697895999823,53949.89897904 2025-10-08,06:07:44.000,281,11048074,-795,0,1759903663,13204.292846699995,409.1828929800031,53950.13654112 2025-10-08,06:07:45.000,281,11048109,-795,0,1759903664,13204.057075849989,407.4135613500039,53950.1644896 2025-10-08,06:07:46.000,281,11048126,-795,0,1759903665,13204.124438949999,405.98963709000236,53949.97583736 2025-10-08,06:07:47.000,281,11048071,-795,0,1759903666,13204.124438949999,404.8053832500009,53949.96186312001 2025-10-08,06:07:48.000,281,11048090,-795,0,1759903667,13204.023394299998,403.36736073000066,53949.8500692 2025-10-08,06:07:49.000,281,11048101,-795,0,1759903668,13203.794359760002,401.90819082000235,53949.507700320006 2025-10-08,06:07:50.000,281,11048093,-675,0,1759903669,13204.030130609994,400.5195122100049,53949.45879048001 2025-10-08,06:07:51.000,281,11048119,-795,0,1759903670,13204.676816369996,399.2083740300004,53949.68237832 2025-10-08,06:07:52.000,281,11048074,-795,0,1759903671,13205.114676519988,397.9113341100019,53949.82910784 2025-10-08,06:07:53.000,281,11048107,-795,0,1759903672,13205.087731279993,396.81166983,53950.01776008 2025-10-08,06:07:54.000,281,11048123,-795,0,1759903673,13204.494935999996,395.71200554999814,53950.08064416001 2025-10-08,06:07:55.000,281,11048129,-795,0,1759903674,13203.915613339988,394.7462747399986,53950.304232 2025-10-08,06:07:57.000,281,11048138,-795,0,1759903676,13203.942558579998,394.422014759999,53950.12955400001 2025-10-08,06:07:58.000,281,11048086,-795,0,1759903677,13204.575771719996,395.0493873300002,53950.18545096 2025-10-08,06:07:59.000,281,11048048,-795,0,1759903678,13205.080994969998,395.5639738200043,53950.3741032 2025-10-08,06:08:00.000,281,11048080,-795,0,1759903679,13205.46496464,395.4018438300045,53950.90512432 2025-10-08,06:08:01.000,281,11048089,-795,0,1759903680,13205.343711059999,394.7815203900027,53951.32435152001 2025-10-08,06:08:02.000,281,11048144,-795,0,1759903681,13204.6296622,393.85808435999934,53951.54095224001 2025-10-08,06:08:03.000,281,11048080,-795,0,1759903682,13203.942558579998,393.1108765800018,53951.67370752 2025-10-08,06:08:04.000,281,11048101,-795,0,1759903683,13203.673106180002,392.37776706000295,53951.785501440005 2025-10-08,06:08:05.000,281,11048091,-795,0,1759903684,13203.619215699997,391.51072407000174,53951.79248856 2025-10-08,06:08:06.000,281,11048050,-795,0,1759903685,13203.767414519993,390.7000741200027,53951.89729536001 2025-10-08,06:08:07.000,281,11048045,-795,0,1759903686,13203.504698429992,390.36171588000434,53951.87633400001 2025-10-08,06:08:08.000,281,11048117,-795,0,1759903687,13203.033156729995,390.0938489399996,53952.18376728001 2025-10-08,06:08:09.000,281,11048104,-795,0,1759903688,13203.174619239995,390.00925938,53952.58902024 2025-10-08,06:08:10.000,281,11048102,-715,0,1759903689,13204.144647879999,390.0586032900028,53952.90344064001 2025-10-08,06:08:11.000,281,11048114,-795,0,1759903690,13205.148358069993,390.6366319500012,53953.141002719996 2025-10-08,06:08:12.000,281,11048083,-795,0,1759903691,13205.801780139991,391.0877762700038,53953.127028480005 2025-10-08,06:08:13.000,281,11048082,-795,0,1759903692,13206.381102799998,391.26400452000235,53952.5401104 2025-10-08,06:08:14.000,281,11048037,-795,0,1759903693,13206.63708257999,391.00318671000423,53952.58203312 2025-10-08,06:08:15.000,281,11048111,-795,0,1759903694,13206.051023610002,390.5167967400048,53952.407355120005 2025-10-08,06:08:16.000,281,11048110,-795,0,1759903695,13205.074258659988,389.86827677999827,53952.06498624001 2025-10-08,06:08:17.000,281,11048129,-795,0,1759903696,13203.646160939992,389.26205160000245,53951.89729536001 2025-10-08,06:08:18.000,281,11048133,-795,0,1759903697,13202.10354594999,388.91664423000475,53951.26845456 2025-10-08,06:08:19.000,281,11048130,-795,0,1759903698,13200.466622619999,388.980086399999,53950.898137200005 2025-10-08,06:08:20.000,281,11048159,-795,0,1759903699,13199.334922539994,389.36073942000075,53950.6186524 2025-10-08,06:08:21.000,281,11048118,-795,0,1759903700,13198.196486149995,389.88237504000426,53950.24134792 2025-10-08,06:08:22.000,281,11048090,-795,0,1759903701,13196.788597359999,389.7836872199987,53949.675391200006 2025-10-08,06:08:23.000,281,11048086,-795,0,1759903702,13195.320081780003,388.9095950999981,53948.92078224 2025-10-08,06:08:24.000,281,11048139,-795,0,1759903703,13194.70707756999,388.14828906000184,53948.73213 2025-10-08,06:08:25.000,281,11048118,-795,0,1759903704,13194.275953729993,387.29534432999935,53948.69020728001 2025-10-08,06:08:26.000,281,11048130,-795,0,1759903705,13194.289426349998,386.8723965300014,53948.25700584001 2025-10-08,06:08:27.000,281,11048083,-795,0,1759903706,13194.558878749995,387.23190215999784,53948.13822480001 2025-10-08,06:08:28.000,281,11048118,-795,0,1759903707,13194.75423174,387.4292778000017,53947.97053392001 2025-10-08,06:08:29.000,281,11048108,-795,0,1759903708,13194.356789449994,387.09796869000274,53947.77489456001 2025-10-08,06:08:30.000,281,11048140,-795,0,1759903709,13193.39349712,386.86534740000207,53947.306757520004 2025-10-08,06:08:31.000,281,11048071,-795,0,1759903710,13192.342632759995,387.2882952,53947.20195072001 2025-10-08,06:08:32.000,281,11048085,-795,0,1759903711,13191.864354749989,388.78975989000173,53947.18098936001 2025-10-08,06:08:33.000,281,11048116,-795,0,1759903712,13191.399549360001,390.32647023000027,53947.1250924 2025-10-08,06:08:34.000,281,11048108,-795,0,1759903713,13191.433230909992,391.52482233000046,53947.35566736 2025-10-08,06:08:35.000,281,11048123,-795,0,1759903714,13191.770046409998,392.16629316000035,53947.43951280001 2025-10-08,06:08:36.000,281,11048048,-795,0,1759903715,13192.02602618999,392.5469461800021,53947.4045772 2025-10-08,06:08:37.000,281,11048092,-795,0,1759903716,13192.497567890001,392.44120923000446,53947.2648348 2025-10-08,06:08:38.000,281,11048109,-795,0,1759903717,13193.27224354,392.3213740200008,53946.62900688001 2025-10-08,06:08:39.000,281,11048055,-795,0,1759903718,13194.329844209999,392.67383051999786,53946.608045520006 2025-10-08,06:08:40.000,281,11048123,-795,0,1759903719,13195.151674029992,392.99104136999813,53946.37747056 2025-10-08,06:08:41.000,281,11048064,-795,0,1759903720,13195.589534179999,392.7513709499981,53946.51022584001 2025-10-08,06:08:42.000,281,11048120,-715,0,1759903721,13195.650160969999,392.286128370004,53946.37747056 2025-10-08,06:08:43.000,281,11048095,-795,0,1759903722,13195.461544289989,391.82088579000265,53946.035101680005 2025-10-08,06:08:44.000,281,11048103,-795,0,1759903723,13195.306609159998,391.46138015999895,53946.06305016 2025-10-08,06:08:45.000,281,11048092,-795,0,1759903724,13195.313345469993,391.20056235000084,53946.06305016 2025-10-08,06:08:46.000,281,11048088,-795,0,1759903725,13195.66363358999,391.1230219200006,53945.35036392 2025-10-08,06:08:47.000,281,11048110,-795,0,1759903726,13196.552826509993,391.10187453000253,53945.5180548 2025-10-08,06:08:48.000,281,11048129,-795,0,1759903727,13197.489173599992,391.2217097399989,53945.5180548 2025-10-08,06:08:49.000,281,11048098,-795,0,1759903728,13197.644108729997,391.5177732000011,53945.67875856 2025-10-08,06:08:50.000,281,11048088,-795,0,1759903729,13197.401601569996,391.54596971999854,53946.06305016 2025-10-08,06:08:51.000,281,11048096,-795,0,1759903730,13197.14562178999,391.5671171100039,53946.09099864 2025-10-08,06:08:52.000,281,11048060,-795,0,1759903731,13196.876169389994,391.8138366600033,53946.51721296 2025-10-08,06:08:53.000,281,11048157,-795,0,1759903732,13195.582797869989,392.01826142999926,53946.13990848 2025-10-08,06:08:54.000,281,11048106,-795,0,1759903733,13193.817884650001,391.5318714599998,53945.88138504 2025-10-08,06:08:55.000,281,11048080,-795,0,1759903734,13191.621847590002,390.340568489999,53945.61587448 2025-10-08,06:08:56.000,281,11048107,-795,0,1759903735,13189.324765879988,389.09992161000264,53945.23158288 2025-10-08,06:08:57.000,281,11048091,-795,0,1759903736,13187.22977346999,388.077797760001,53944.87523976 2025-10-08,06:08:58.000,281,11048085,-795,0,1759903737,13185.505278110002,387.8310782100016,53944.75645872001 2025-10-08,06:08:59.000,281,11048117,-795,0,1759903738,13184.83164710999,387.39403214999766,53944.56780648001 2025-10-08,06:09:00.000,281,11048071,-795,0,1759903739,13184.97310961999,386.86534740000207,53944.68658752001 2025-10-08,06:09:01.000,281,11048116,-795,0,1759903740,13185.242562020001,385.89961659000255,53944.77043296 2025-10-08,06:09:02.000,281,11048060,-795,0,1759903741,13185.14151737,385.0607701199988,53944.53287088 2025-10-08,06:09:03.000,281,11048062,-795,0,1759903742,13184.272533379997,384.73651013999915,53944.12761792 2025-10-08,06:09:04.000,281,11048124,-795,0,1759903743,13183.228405329988,384.9409349100024,53944.141592160006 2025-10-08,06:09:05.000,281,11048093,-795,0,1759903744,13182.3998392,385.469619659998,53944.06473384001 2025-10-08,06:09:06.000,281,11048124,-795,0,1759903745,13182.177540969999,386.1110904899979,53944.190502000005 2025-10-08,06:09:07.000,281,11048099,-795,0,1759903746,13181.827252850002,387.09796869000274,53944.4350512 2025-10-08,06:09:08.000,281,11048077,-795,0,1759903747,13181.268139119995,388.204682100004,53944.525883760005 2025-10-08,06:09:09.000,281,11048120,-795,0,1759903748,13181.584745690001,388.86730032000196,53944.791394320004 2025-10-08,06:09:10.000,281,11048119,-795,0,1759903749,13182.830963039996,389.1845111700022,53945.294466960004 2025-10-08,06:09:11.000,281,11048127,-795,0,1759903750,13183.928981569996,389.50877115000185,53945.38529952001 2025-10-08,06:09:12.000,281,11048126,-795,0,1759903751,13184.279269689992,389.9599154700045,53945.81151384001 2025-10-08,06:09:13.000,281,11048076,-795,0,1759903752,13183.98287205,390.21368415000325,53945.99317896 2025-10-08,06:09:14.000,281,11048115,-795,0,1759903753,13183.396813079999,390.62253369000246,53946.754775040004 2025-10-08,06:09:15.000,281,11048113,-795,0,1759903754,13182.911798759997,391.0102358400036,53947.22291208 2025-10-08,06:09:16.000,281,11048157,-795,0,1759903755,13183.140833299993,390.81990932999906,53947.72598472 2025-10-08,06:09:17.000,281,11048105,-795,0,1759903756,13183.928981569996,390.4463054400039,53948.12425056 2025-10-08,06:09:18.000,281,11048123,-795,0,1759903757,13185.518750729992,390.0304067699981,53948.49456792001 2025-10-08,06:09:19.000,281,11048122,-795,0,1759903758,13187.034420479999,389.5158202800012,53948.79501408 2025-10-08,06:09:20.000,281,11048066,-795,0,1759903759,13187.755205649992,389.0576268299992,53949.13738296 2025-10-08,06:09:21.000,281,11048101,-795,0,1759903760,13187.5194348,388.50779468999826,53949.52866168001 2025-10-08,06:09:22.000,281,11048104,-795,0,1759903761,13186.818858559993,387.9720608100033,53949.73827528 2025-10-08,06:09:23.000,281,11048126,-795,0,1759903762,13186.15196386999,387.49271997000324,53949.62648136001 2025-10-08,06:09:24.000,281,11048106,-795,0,1759903763,13186.367525789996,387.45747431999916,53949.75224952 2025-10-08,06:09:25.000,281,11048132,-795,0,1759903764,13186.899694279993,387.4645234499985,53949.62648136001 2025-10-08,06:09:26.000,281,11048106,-795,0,1759903765,13187.007475239989,387.2741969400013,53949.59853288001 2025-10-08,06:09:27.000,281,11048017,-795,0,1759903766,13186.522460920001,386.5481365500018,53948.99764056001 2025-10-08,06:09:28.000,281,11048097,-795,0,1759903767,13185.559168589993,385.4202757500025,53948.76007848001 2025-10-08,06:09:29.000,281,11048069,-795,0,1759903768,13183.666265479995,384.0879901799999,53948.4875808 2025-10-08,06:09:30.000,281,11048082,-795,0,1759903769,13182.116914179998,383.12930849999975,53948.45963232 2025-10-08,06:09:31.000,281,11048065,-795,0,1759903770,13181.766626060002,383.09406285000296,53948.72514288 2025-10-08,06:09:32.000,281,11048111,-795,0,1759903771,13182.37963027,383.9752041000029,53948.97667920001 2025-10-08,06:09:33.000,281,11048098,-795,0,1759903772,13182.804017800001,384.8563453500028,53948.836936800006 2025-10-08,06:09:34.000,281,11048060,-795,0,1759903773,13183.625847619995,385.55420922000485,53949.26315112001 2025-10-08,06:09:35.000,281,11048077,-795,0,1759903774,13184.413995889998,385.9066657200019,53949.45879048001 2025-10-08,06:09:36.000,281,11048075,-795,0,1759903775,13185.512014419997,386.06174658000236,53949.724301040005 2025-10-08,06:09:37.000,281,11048067,-795,0,1759903776,13186.980529999993,385.85027267999976,53950.28327064 2025-10-08,06:09:38.000,281,11048106,-795,0,1759903777,13188.334528309999,385.469619659998,53950.69551072 2025-10-08,06:09:39.000,281,11048097,-795,0,1759903778,13189.095731339992,385.4766687900046,53951.163647760004 2025-10-08,06:09:40.000,281,11048117,-795,0,1759903779,13189.028368239997,386.6679717599982,53951.34531288001 2025-10-08,06:09:41.000,281,11048134,-795,0,1759903780,13189.041840860002,388.6628755499987,53951.48505528 2025-10-08,06:09:42.000,281,11048094,-795,0,1759903781,13189.230457539998,390.91859715000464,53951.519990880006 2025-10-08,06:09:43.000,281,11048088,-795,0,1759903782,13189.365183739988,392.6949779100032,53951.22653184001 2025-10-08,06:09:44.000,281,11048084,-795,0,1759903783,13189.216984919993,394.09070565,53951.13569928001 2025-10-08,06:09:45.000,281,11048119,-795,0,1759903784,13188.118966389993,395.33135253000364,53951.19159624 2025-10-08,06:09:46.000,281,11048108,-795,0,1759903785,13187.22977346999,396.19839552000485,53951.41518408 2025-10-08,06:09:47.000,281,11048098,-795,0,1759903786,13187.121992509994,396.24773943000037,53951.94620520001 2025-10-08,06:09:48.000,281,11048123,-795,0,1759903787,13187.49922587,395.4229912200026,53952.22569 2025-10-08,06:09:49.000,281,11048111,-795,0,1759903788,13187.674369929991,394.1893934699983,53952.505174800004 2025-10-08,06:09:50.000,281,11048094,-795,0,1759903789,13187.667633619996,393.5549717699978,53952.98728608 2025-10-08,06:09:51.000,281,11048027,-795,0,1759903790,13187.728260409996,393.4985787300029,53953.413500400005 2025-10-08,06:09:52.000,281,11048112,-795,0,1759903791,13187.55311634999,393.4562839499995,53953.32266784 2025-10-08,06:09:53.000,281,11048090,-795,0,1759903792,13187.39144490999,393.1249748400005,53953.9025988 2025-10-08,06:09:54.000,281,11048108,-795,0,1759903793,13186.946848449988,392.57514269999956,53954.36374872001 2025-10-08,06:09:55.000,281,11048140,-795,0,1759903794,13186.07112814999,391.77154187999986,53954.734066080004 2025-10-08,06:09:56.000,281,11048077,-795,0,1759903795,13185.148253679996,390.3687650100037,53955.0554736 2025-10-08,06:09:57.000,281,11048133,-795,0,1759903796,13184.93942807,389.0858233500039,53954.873808480006 2025-10-08,06:09:58.000,281,11048095,-795,0,1759903797,13185.862302539994,388.535991210003,53954.69913048001 2025-10-08,06:09:59.000,281,11048034,-795,0,1759903798,13187.135465129999,388.8391038000045,53954.52445248 2025-10-08,06:10:00.000,281,11048140,-795,0,1759903799,13187.45880801,389.7131959199978,53954.15413512001 2025-10-08,06:10:01.000,281,11048107,-795,0,1759903800,13186.724550220002,390.8763023700012,53954.014392720004 2025-10-08,06:10:02.000,281,11048045,-795,0,1759903801,13185.835357299999,391.7433453600024,53953.797792000005 2025-10-08,06:10:03.000,281,11048083,-795,0,1759903802,13185.606322760003,392.1380966400029,53953.69298520001 2025-10-08,06:10:04.000,281,11048130,-795,0,1759903803,13185.229089399996,392.57514269999956,53954.24496768001 2025-10-08,06:10:05.000,281,11048116,-795,0,1759903804,13184.232115519997,393.7171017600049,53954.27990328 2025-10-08,06:10:06.000,281,11048086,-795,0,1759903805,13184.056971459991,394.1893934699983,53954.58034944001 2025-10-08,06:10:07.000,281,11048064,-795,0,1759903806,13184.252324449997,393.646610460004,53954.60829792001 2025-10-08,06:10:08.000,281,11048104,-795,0,1759903807,13184.77102031999,392.25088271999994,53954.72707896001 2025-10-08,06:10:09.000,281,11048126,-795,0,1759903808,13185.835357299999,390.75646716000483,53954.46156840001 2025-10-08,06:10:10.000,281,11048132,-795,0,1759903809,13186.980529999993,390.1925367599979,53954.69913048001 2025-10-08,06:10:11.000,281,11048105,-795,0,1759903810,13187.957294949993,390.6789267300046,53955.07643496 2025-10-08,06:10:12.000,281,11048120,-795,0,1759903811,13188.75891584,390.98908844999823,53955.60745608 2025-10-08,06:10:13.000,281,11048133,-795,0,1759903812,13188.907114659996,391.2710536500017,53955.69828864 2025-10-08,06:10:14.000,281,11048070,-795,0,1759903813,13189.196775989993,391.2851519100004,53956.13847720001 2025-10-08,06:10:15.000,281,11048031,-795,0,1759903814,13189.803043889995,391.01728497000295,53956.45988472 2025-10-08,06:10:16.000,281,11048156,-795,0,1759903815,13189.863670679995,391.36974147,53956.66949832001 2025-10-08,06:10:17.000,281,11048137,-795,0,1759903816,13189.580745659994,391.8490823100001,53956.39001352 2025-10-08,06:10:18.000,281,11048108,-795,0,1759903817,13188.846487869996,392.286128370004,53956.79526648 2025-10-08,06:10:19.000,281,11048114,-795,0,1759903818,13187.856250299992,392.3002266300027,53957.13064824 2025-10-08,06:10:20.000,281,11048154,-795,0,1759903819,13186.933375829998,391.4190853800028,53957.7105792 2025-10-08,06:10:21.000,281,11048119,-795,0,1759903820,13186.569615089997,389.4805746300044,53957.94814128 2025-10-08,06:10:22.000,281,11048099,-795,0,1759903821,13186.724550220002,387.0909195600034,53957.892244320006 2025-10-08,06:10:23.000,281,11048088,-795,0,1759903822,13186.751495459997,384.99732795000455,53957.5708368 2025-10-08,06:10:24.000,281,11048036,-795,0,1759903823,13186.529197229996,383.42537196000194,53957.62673376001 2025-10-08,06:10:25.000,281,11048055,-795,0,1759903824,13186.434888889991,382.26226550999854,53957.319300480005 2025-10-08,06:10:26.000,281,11048131,-795,0,1759903825,13186.515724609992,381.98030031000235,53957.38218456001 2025-10-08,06:10:27.000,281,11048097,-795,0,1759903826,13186.13175493999,382.86849069000164,53957.249429280004 2025-10-08,06:10:28.000,281,11048128,-795,0,1759903827,13185.747785269989,384.2571692999991,53957.21449368001 2025-10-08,06:10:29.000,281,11048114,-795,0,1759903828,13186.185645419995,385.6106022599997,53957.57782392001 2025-10-08,06:10:30.000,281,11048021,-795,0,1759903829,13187.088310959989,386.68911915000353,53957.91320568001 2025-10-08,06:10:31.000,281,11048088,-795,0,1759903830,13188.038130669993,387.9579625500046,53958.157754880005 2025-10-08,06:10:32.000,281,11048133,-795,0,1759903831,13188.523144989995,389.3184446400046,53958.38832984001 2025-10-08,06:10:33.000,281,11048114,-795,0,1759903832,13187.937086019992,390.18548762999853,53958.22063896001 2025-10-08,06:10:34.000,281,11048112,-795,0,1759903833,13187.27692764,390.1572911100011,53958.3044844 2025-10-08,06:10:35.000,281,11048103,-795,0,1759903834,13187.12872881999,389.3889359399982,53958.45820104 2025-10-08,06:10:36.000,281,11048137,-795,0,1759903835,13187.12872881999,388.8109072799998,53958.55602072001 2025-10-08,06:10:37.000,281,11048129,-795,0,1759903836,13186.535933539992,389.0223811800024,53958.80056992001 2025-10-08,06:10:38.000,281,11048067,-795,0,1759903837,13185.902720399994,389.4735254999978,53958.709737360005 2025-10-08,06:10:39.000,281,11048037,-795,0,1759903838,13184.99331854999,389.81893287000275,53958.84249264 2025-10-08,06:10:40.000,281,11048100,-795,0,1759903839,13184.339896479993,389.3395920300027,53959.10101608 2025-10-08,06:10:41.000,281,11048111,-795,0,1759903840,13184.292742309997,388.29632079000294,53959.52024328001 2025-10-08,06:10:42.000,281,11048104,-795,0,1759903841,13184.050235149996,387.29534432999935,53959.46434632 2025-10-08,06:10:43.000,281,11048157,-795,0,1759903842,13183.309241049988,386.75256131999777,53959.52024328001 2025-10-08,06:10:44.000,281,11048070,-795,0,1759903843,13182.57498325999,385.9419113699987,53959.77876672001 2025-10-08,06:10:45.000,281,11048141,-795,0,1759903844,13182.49414753999,384.6589697099989,53960.288826480006 2025-10-08,06:10:46.000,281,11048079,-795,0,1759903845,13182.31226716999,383.6156984699992,53960.32376208 2025-10-08,06:10:47.000,281,11048027,-795,0,1759903846,13181.18056709,383.6438949900039,53960.27485224 2025-10-08,06:10:48.000,281,11048132,-795,0,1759903847,13179.422390179992,383.7002880299988,53960.06523864001 2025-10-08,06:10:49.000,281,11048035,-795,0,1759903848,13177.73831267999,383.4817650000041,53960.170045440005 2025-10-08,06:10:50.000,281,11048125,-795,0,1759903849,13176.640294149991,382.27636377000454,53960.0862 2025-10-08,06:10:51.000,281,11048146,-795,0,1759903850,13176.492095329995,381.19079775000137,53960.00934168 2025-10-08,06:10:52.000,281,11048122,-795,0,1759903851,13176.727866180001,381.06391340999835,53959.93947048 2025-10-08,06:10:53.000,281,11048119,-795,0,1759903852,13176.62008521999,381.68423685000016,53959.6320372 2025-10-08,06:10:54.000,281,11048060,-795,0,1759903853,13177.105099539993,382.1142337800047,53960.34472344 2025-10-08,06:10:55.000,281,11048090,-795,0,1759903854,13177.940401979991,381.6912859799995,53960.61722112001 2025-10-08,06:10:56.000,281,11048074,-795,0,1759903855,13179.051893129996,380.2955582400027,53961.03644832 2025-10-08,06:10:57.000,281,11048128,-795,0,1759903856,13179.93434973999,379.11130440000125,53961.24606192001 2025-10-08,06:10:58.000,281,11048115,-795,0,1759903857,13180.897642069998,377.9059031700017,53960.75696352 2025-10-08,06:10:59.000,281,11048139,-795,0,1759903858,13182.366157649994,376.9331232300028,53961.24606192001 2025-10-08,06:11:00.000,281,11048159,-795,0,1759903859,13183.006107100002,376.63705977000063,53961.32990736 2025-10-08,06:11:01.000,281,11048146,-795,0,1759903860,13182.797281489991,377.70147839999845,53961.40676568001 2025-10-08,06:11:02.000,281,11048082,-795,0,1759903861,13182.824226730001,379.1395009199987,53961.679263360005 2025-10-08,06:11:03.000,281,11048083,-795,0,1759903862,13183.127360680002,379.20999221999955,53961.65131488001 2025-10-08,06:11:04.000,281,11048116,-795,0,1759903863,13183.518066659999,377.673281880001,53962.05656784001 2025-10-08,06:11:05.000,281,11048168,-795,0,1759903864,13183.6797381,375.50214984000195,53962.12643904001 2025-10-08,06:11:06.000,281,11048155,-795,0,1759903865,13183.396813079999,373.3592143200003,53961.7631088 2025-10-08,06:11:07.000,281,11048104,-795,0,1759903866,13182.069760009988,372.0692235300012,53961.308946 2025-10-08,06:11:08.000,281,11048111,-795,0,1759903867,13180.466518230001,370.87792056000035,53960.56132416 2025-10-08,06:11:09.000,281,11048114,-795,0,1759903868,13179.658161029998,369.2566206600022,53960.00934168 2025-10-08,06:11:10.000,281,11048110,-795,0,1759903869,13179.550380070003,367.56482946000324,53959.68094704 2025-10-08,06:11:11.000,281,11048107,-795,0,1759903870,13179.462808039993,366.8669655900012,53959.01717064001 2025-10-08,06:11:12.000,281,11048106,-795,0,1759903871,13179.557116379998,367.08548862000316,53958.33942 2025-10-08,06:11:13.000,281,11048137,-795,0,1759903872,13179.530171140002,367.94548247999774,53957.69660496001 2025-10-08,06:11:14.000,281,11048114,-795,0,1759903873,13179.301136599992,369.17203110000264,53957.221480800006 2025-10-08,06:11:15.000,281,11048095,-795,0,1759903874,13178.910430619995,371.110541850001,53957.37519744 2025-10-08,06:11:16.000,281,11048102,-795,0,1759903875,13178.283953789993,373.66232691000187,53957.438081520006 2025-10-08,06:11:17.000,281,11048130,-795,0,1759903876,13177.590113859995,375.9250976399999,53957.703592080004 2025-10-08,06:11:18.000,281,11048099,-795,0,1759903877,13177.334134079989,377.0529584399992,53958.07390944 2025-10-08,06:11:19.000,281,11048079,-795,0,1759903878,13177.044472749993,377.0670566999979,53958.33243288 2025-10-08,06:11:20.000,281,11048139,-795,0,1759903879,13175.703947059992,376.9683688799996,53958.17871624001 2025-10-08,06:11:21.000,281,11048139,-755,0,1759903880,13174.444257089992,376.9542706200009,53958.38134272 2025-10-08,06:11:22.000,281,11048116,-795,0,1759903881,13173.92556122,376.31984892000037,53958.60493056001 2025-10-08,06:11:23.000,281,11048120,-795,0,1759903882,13173.851461809994,374.8747772700008,53958.91236384 2025-10-08,06:11:24.000,281,11048104,-795,0,1759903883,13174.14785945,373.6693760400012,53959.40844936 2025-10-08,06:11:25.000,281,11048095,-795,0,1759903884,13173.932297529995,373.8174077700023,53959.80671520001 2025-10-08,06:11:26.000,281,11048135,-795,0,1759903885,13172.86122423999,374.36723991000326,53959.883573520005 2025-10-08,06:11:27.000,281,11048108,-795,0,1759903886,13171.487017,374.2474046999996,53960.10716136 2025-10-08,06:11:28.000,281,11048107,-795,0,1759903887,13170.24079964999,372.7670874000032,53960.34472344 2025-10-08,06:11:29.000,281,11048057,-795,0,1759903888,13169.39202459,370.1025162599981,53960.56132416 2025-10-08,06:11:30.000,281,11048139,-795,0,1759903889,13168.92048288999,367.0502429699991,53960.51241432 2025-10-08,06:11:31.000,281,11048098,-795,0,1759903890,13168.664503109998,364.6182931200019,53960.770937760004 2025-10-08,06:11:32.000,281,11048099,-795,0,1759903891,13168.859856099989,363.33535146000213,53960.938628640004 2025-10-08,06:11:33.000,281,11048114,-795,0,1759903892,13169.00131860999,362.7855193200012,53960.78491200001 2025-10-08,06:11:34.000,281,11048095,-795,0,1759903893,13170.20038178999,362.2709328300043,53961.33689448001 2025-10-08,06:11:35.000,281,11048124,-795,0,1759903894,13171.298400319989,361.72110069000337,53961.5884308 2025-10-08,06:11:36.000,281,11048099,-795,0,1759903895,13171.83056881,361.0584824699981,53961.777083040004 2025-10-08,06:11:37.000,281,11048109,-795,0,1759903896,13171.183883049998,360.8117629199987,53961.80503152 2025-10-08,06:11:38.000,281,11048112,-795,0,1759903897,13170.025237729998,361.15012116000435,53961.14125512 2025-10-08,06:11:39.000,281,11048145,-795,0,1759903898,13168.98110967999,362.07355719000043,53960.90369304001 2025-10-08,06:11:40.000,281,11048117,-795,0,1759903899,13168.233379270001,362.6797823700035,53960.889718800005 2025-10-08,06:11:41.000,281,11048147,-795,0,1759903900,13167.519330409988,362.8278141000046,53960.89670592 2025-10-08,06:11:42.000,281,11048082,-795,0,1759903901,13166.960216679996,362.52470151000307,53960.96657712 2025-10-08,06:11:43.000,281,11048072,-795,0,1759903902,13166.529092839999,362.5528980300005,53960.52638856001 2025-10-08,06:11:44.000,281,11048152,-795,0,1759903903,13166.286585679998,363.82174143000157,53960.4704916 2025-10-08,06:11:45.000,281,11048111,-795,0,1759903904,13165.45128324,365.61222044999886,53960.39363328 2025-10-08,06:11:46.000,281,11048109,-795,0,1759903905,13164.690080209992,366.25369127999875,53960.06523864001 2025-10-08,06:11:47.000,281,11048095,-795,0,1759903906,13164.959532610002,365.3443535100014,53960.05825152 2025-10-08,06:11:48.000,281,11048077,-795,0,1759903907,13165.895879700001,364.5548509500004,53959.98838032 2025-10-08,06:11:49.000,281,11048109,-795,0,1759903908,13166.60319224999,364.92140571000346,53960.07222576001 2025-10-08,06:11:50.000,281,11048101,-795,0,1759903909,13167.061261329996,366.56385299999965,53960.2958136 2025-10-08,06:11:51.000,281,11048125,-795,0,1759903910,13167.775310189994,368.276791590004,53960.47747872001 2025-10-08,06:11:52.000,281,11048144,-795,0,1759903911,13168.947428129999,369.2989154399984,53960.63818248 2025-10-08,06:11:53.000,281,11048067,-795,0,1759903912,13170.193645479994,369.92628800999955,53960.49145296 2025-10-08,06:11:54.000,281,11048140,-795,0,1759903913,13170.860540169997,370.2505479899992,53960.21196816001 2025-10-08,06:11:55.000,281,11048115,-795,0,1759903914,13170.335107989995,370.2505479899992,53960.46350448 2025-10-08,06:11:56.000,281,11048139,-795,0,1759903915,13169.00131860999,370.40562884999963,53960.72901504 2025-10-08,06:11:57.000,281,11048135,-795,0,1759903916,13168.145807239991,370.5607097100001,53960.86177032001 2025-10-08,06:11:58.000,281,11048051,-795,0,1759903917,13168.226642959991,370.38448146000155,53960.97356424 2025-10-08,06:11:59.000,281,11048070,-795,0,1759903918,13169.14278111999,369.20727674999944,53961.176190720005 2025-10-08,06:12:00.000,281,11048175,-795,0,1759903919,13170.49004312,367.5577803300039,53961.23907480001 2025-10-08,06:12:01.000,281,11048117,-795,0,1759903920,13172.174120620002,366.0492665100028,53961.55349520001 2025-10-08,06:12:02.000,281,11048135,-795,0,1759903921,13172.793861139995,365.95762782000384,53961.39977856 2025-10-08,06:12:03.000,281,11048134,-795,0,1759903922,13172.497463499989,367.10663601000124,53961.58144368001 2025-10-08,06:12:04.000,281,11048101,-795,0,1759903923,13172.160647999997,368.4953146199987,53962.03560648001 2025-10-08,06:12:05.000,281,11048123,-795,0,1759903924,13171.877722979996,368.5376094000021,53962.54566624 2025-10-08,06:12:06.000,281,11048071,-795,0,1759903925,13172.032658110002,367.0643412299978,53963.16751992 2025-10-08,06:12:07.000,281,11048049,-795,0,1759903926,13172.483990879999,365.35140264000074,53963.34918504001 2025-10-08,06:12:08.000,281,11048107,-795,0,1759903927,13172.70628911,364.44911400000274,53963.67059256 2025-10-08,06:12:09.000,281,11048121,-795,0,1759903928,13172.94205995999,364.94255310000153,53963.94309024 2025-10-08,06:12:10.000,281,11048131,-795,0,1759903929,13172.517672429989,366.64844255999924,53963.88719328 2025-10-08,06:12:11.000,281,11048145,-795,0,1759903930,13170.988530059993,368.8054763399996,53964.01994856001 2025-10-08,06:12:12.000,281,11048091,-795,0,1759903931,13169.23035315,370.0320249600045,53963.93610312 2025-10-08,06:12:13.000,281,11048110,-795,0,1759903932,13167.755101259994,369.5738315100025,53964.01296144 2025-10-08,06:12:14.000,281,11048121,-795,0,1759903933,13167.478912549988,368.00892464999924,53964.83045448 2025-10-08,06:12:15.000,281,11048112,-795,0,1759903934,13169.10236325999,365.3443535100014,53965.501218 2025-10-08,06:12:16.000,281,11048103,-795,0,1759903935,13171.6891063,362.54584890000115,53966.353646640004 2025-10-08,06:12:17.000,281,11048071,-795,0,1759903936,13174.444257089992,360.2689799100044,53967.07332 2025-10-08,06:12:18.000,281,11048093,-795,0,1759903937,13177.751785299995,358.41505871999834,53967.63927672001 2025-10-08,06:12:19.000,281,11048125,-795,0,1759903938,13180.776388489998,357.90047223000147,53968.47773112001 2025-10-08,06:12:20.000,281,11048095,-795,0,1759903939,13183.174514849998,358.5137465400039,53969.46990216 2025-10-08,06:12:21.000,281,11048134,-795,0,1759903940,13184.75081138999,359.4724282200041,53970.40617624 2025-10-08,06:12:22.000,281,11048088,-795,0,1759903941,13185.296452499992,360.95274552000046,53971.27956624001 2025-10-08,06:12:23.000,281,11048169,-795,0,1759903942,13183.706683339995,364.3222296599997,53971.31450184 2025-10-08,06:12:24.000,281,11048110,-795,0,1759903943,13180.796597419998,368.6715428700045,53971.30751472001 2025-10-08,06:12:25.000,281,11048123,-795,0,1759903944,13178.411943679988,371.73086529000284,53970.96514584 2025-10-08,06:12:26.000,281,11048109,-795,0,1759903945,13177.084890609993,372.18905874000484,53970.6716868 2025-10-08,06:12:27.000,281,11048138,-795,0,1759903946,13176.956900719997,370.54661145000136,53970.72758376001 2025-10-08,06:12:28.000,281,11048131,-795,0,1759903947,13178.102073419992,367.30401164999785,53971.09091400001 2025-10-08,06:12:29.000,281,11048118,-795,0,1759903948,13179.725524129994,363.75829926000006,53971.8245616 2025-10-08,06:12:30.000,281,11048149,-795,0,1759903949,13181.759889749992,360.74127161999786,53973.19403712001 2025-10-08,06:12:31.000,281,11048089,-795,0,1759903950,13184.461150059993,358.1753882999983,53974.13031120001 2025-10-08,06:12:32.000,281,11048116,-795,0,1759903951,13187.21630085,356.1593371199997,53975.262224640006 2025-10-08,06:12:33.000,281,11048140,-795,0,1759903952,13189.338238499993,355.6658980200009,53976.23343432 2025-10-08,06:12:34.000,281,11048123,-795,0,1759903953,13191.09641541,356.44130232000316,53977.14874704001 2025-10-08,06:12:35.000,281,11048134,-795,0,1759903954,13191.918245229994,357.11801879999985,53978.140918080004 2025-10-08,06:12:36.000,281,11048105,-795,0,1759903955,13192.140543459995,357.0757240200037,53978.9164884 2025-10-08,06:12:37.000,281,11048149,-795,0,1759903956,13192.032762499999,357.1391661899979,53979.720007200005 2025-10-08,06:12:38.000,281,11048065,-795,0,1759903957,13191.487121389997,357.41408226000203,53980.823972160004 2025-10-08,06:12:39.000,281,11048107,-795,0,1759903958,13191.924981539989,357.9780126600017,53981.7113364 2025-10-08,06:12:40.000,281,11048150,-795,0,1759903959,13193.939138230002,358.49259914999857,53982.6545976 2025-10-08,06:12:41.000,281,11048121,-795,0,1759903960,13196.687552709998,359.13406997999846,53983.458116400005 2025-10-08,06:12:42.000,281,11048093,-795,0,1759903961,13199.206932649999,360.23373426000035,53983.98913752 2025-10-08,06:12:43.000,281,11048147,-795,0,1759903962,13200.5878762,361.67880590999994,53984.247660960005 2025-10-08,06:12:44.000,281,11048113,-795,0,1759903963,13201.456860189988,363.1802706000017,53984.799643440005 2025-10-08,06:12:45.000,281,11048097,-795,0,1759903964,13201.584850079998,365.0482900499992,53985.11406384 2025-10-08,06:12:46.000,281,11048127,-795,0,1759903965,13200.90448276999,366.69073734000267,53985.54726528 2025-10-08,06:12:47.000,281,11048023,-795,0,1759903966,13200.244324389998,368.13580899000226,53985.49136832001 2025-10-08,06:12:48.000,281,11048131,-795,0,1759903967,13199.995080920002,369.5033402100016,53985.36560016001 2025-10-08,06:12:49.000,281,11048128,-795,0,1759903968,13200.069180329992,370.4902184099992,53985.33765168 2025-10-08,06:12:50.000,281,11048136,-795,0,1759903969,13200.97184587,370.77923274000204,53985.33765168 2025-10-08,06:12:51.000,281,11048100,-795,0,1759903970,13202.12375487999,370.997755770004,53984.967334320005 2025-10-08,06:12:52.000,281,11048139,-795,0,1759903971,13203.578797839997,371.84365136999986,53984.8555404 2025-10-08,06:12:53.000,281,11048114,-795,0,1759903972,13204.393891349995,373.19003520000115,53984.73675936 2025-10-08,06:12:54.000,281,11048067,-795,0,1759903973,13205.222457479998,374.25445382999897,53985.302716080005 2025-10-08,06:12:55.000,281,11048073,-795,0,1759903974,13206.118386709997,374.8677281400014,53985.28874184 2025-10-08,06:12:56.000,281,11048108,-795,0,1759903975,13207.297240959997,374.839531620004,53985.45643272 2025-10-08,06:12:57.000,281,11048155,-675,0,1759903976,13208.361577939992,374.8677281400014,53985.875659920006 2025-10-08,06:12:58.000,281,11048078,-795,0,1759903977,13208.900482739999,374.9170720500042,53985.82675008001 2025-10-08,06:12:59.000,281,11048118,-795,0,1759903978,13209.331606579995,375.4457567999998,53985.638097840005 2025-10-08,06:13:00.000,281,11048118,-795,0,1759903979,13209.816620899997,375.81231156000285,53985.88264704 2025-10-08,06:13:01.000,281,11048118,-795,0,1759903980,13210.038919129998,376.34099630999845,53985.86867280001 2025-10-08,06:13:02.000,281,11048060,-795,0,1759903981,13210.200590569999,376.98246713999833,53986.18309320001 2025-10-08,06:13:03.000,281,11048027,-795,0,1759903982,13210.32184415,377.3631201600001,53986.043350800006 2025-10-08,06:13:04.000,281,11048128,-795,0,1759903983,13211.143673969993,377.34197277000203,53986.28091288001 2025-10-08,06:13:05.000,281,11048134,-795,0,1759903984,13212.032866889997,377.546397539998,53986.34379696 2025-10-08,06:13:06.000,281,11048104,-795,0,1759903985,13212.275374049997,378.24426141000004,53986.357771200004 2025-10-08,06:13:07.000,281,11048106,-795,0,1759903986,13212.336000839998,378.6601600799986,53986.26693864 2025-10-08,06:13:08.000,281,11048154,-795,0,1759903987,13212.544826449994,378.2160648900026,53986.322835599996 2025-10-08,06:13:09.000,281,11048094,-795,0,1759903988,13213.198248519991,377.46885710999777,53986.31584848 2025-10-08,06:13:10.000,281,11048124,-795,0,1759903989,13214.377102769991,377.20803929999965,53986.49751360001 2025-10-08,06:13:11.000,281,11048088,-795,0,1759903990,13215.35386771999,377.7437731800019,53986.6721916 2025-10-08,06:13:12.000,281,11048145,-795,0,1759903991,13216.040971339993,378.3288509699996,53986.68616584001 2025-10-08,06:13:13.000,281,11048146,-795,0,1759903992,13216.57313982999,378.32180184000026,53986.50450072 2025-10-08,06:13:14.000,281,11048133,-795,0,1759903993,13217.253507139998,378.5967179100044,53986.72808856 2025-10-08,06:13:15.000,281,11048143,-795,0,1759903994,13217.96081969,379.6258908899981,53986.77001128 2025-10-08,06:13:16.000,281,11048157,-795,0,1759903995,13218.034919099991,380.3590004100042,53986.95866352 2025-10-08,06:13:17.000,281,11048148,-795,0,1759903996,13217.765466699995,380.1968704200044,53987.11238016 2025-10-08,06:13:18.000,281,11048087,-795,0,1759903997,13216.936900569992,379.09015701000317,53987.196225600004 2025-10-08,06:13:19.000,281,11048109,-795,0,1759903998,13216.148752299989,377.9200014300004,53987.79711792 2025-10-08,06:13:20.000,281,11048176,-795,0,1759903999,13215.38081296,377.1657445200035,53988.153461040005 2025-10-08,06:13:21.000,281,11048147,-795,0,1759904000,13214.862117089993,376.7850915000017,53988.607623840006 2025-10-08,06:13:22.000,281,11048150,-795,0,1759904001,13214.713918269998,376.5736175999991,53988.95697984 2025-10-08,06:13:23.000,281,11048115,-795,0,1759904002,13214.707181960002,376.5947649900045,53989.327297200005 2025-10-08,06:13:24.000,281,11048097,-795,0,1759904003,13214.855380779998,376.51722456000425,53989.84434408 2025-10-08,06:13:25.000,281,11048107,-795,0,1759904004,13214.585928380002,376.2634558799982,53990.47318488001 2025-10-08,06:13:26.000,281,11048097,-795,0,1759904005,13214.07396881999,376.1647680599999,53990.87145072 2025-10-08,06:13:27.000,281,11048060,-795,0,1759904006,13213.481173539993,376.312799790001,53991.71689224001 2025-10-08,06:13:28.000,281,11048116,-795,0,1759904007,13212.93553242999,376.77804237000237,53992.11515808 2025-10-08,06:13:29.000,281,11048101,-795,0,1759904008,13212.63239847999,377.66623275000165,53992.63919208 2025-10-08,06:13:30.000,281,11048191,-795,0,1759904009,13212.362946079993,378.6601600799986,53993.28899424 2025-10-08,06:13:31.000,281,11048150,-795,0,1759904010,13211.45354422999,379.936052609999,53993.60341464 2025-10-08,06:13:32.000,281,11048152,-795,0,1759904011,13210.27468997999,380.4929338799993,53993.61040176001 2025-10-08,06:13:33.000,281,11048119,-795,0,1759904012,13209.459596469991,380.4929338799993,53993.79905400001 2025-10-08,06:13:34.000,281,11048102,-795,0,1759904013,13209.22382562,380.22506694000185,53994.31610088 2025-10-08,06:13:35.000,281,11048103,-795,0,1759904014,13208.846592259993,380.37309867000295,53994.96590304 2025-10-08,06:13:36.000,281,11048134,-795,0,1759904015,13208.287478530001,380.852439510003,53995.09865832001 2025-10-08,06:13:37.000,281,11048115,-795,0,1759904016,13207.526275499993,381.6137455499993,53995.196478000005 2025-10-08,06:13:38.000,281,11048123,-795,0,1759904017,13206.792017709995,381.68423685000016,53995.126606800004 2025-10-08,06:13:39.000,281,11048131,-795,0,1759904018,13206.65729150999,381.42341904000205,53995.14058104001 2025-10-08,06:13:40.000,281,11048101,-795,0,1759904019,13206.933480219996,381.12735557999986,53995.04276136 2025-10-08,06:13:41.000,281,11048114,-795,0,1759904020,13207.122096899991,381.056864279999,53995.01481288 2025-10-08,06:13:42.000,281,11048130,-795,0,1759904021,13206.589928409994,381.26128905000223,53995.028787120005 2025-10-08,06:13:43.000,281,11048073,-795,0,1759904022,13205.42454678,381.4304681700014,53994.90301896001 2025-10-08,06:13:44.000,281,11048127,-795,0,1759904023,13205.195512239989,381.2683381800016,53995.0567356 2025-10-08,06:13:45.000,281,11048160,-795,0,1759904024,13205.074258659988,380.9229308100039,53995.02180000001 2025-10-08,06:13:46.000,281,11048136,-795,0,1759904025,13204.777861019997,380.50703213999805,53995.07070984001 2025-10-08,06:13:47.000,281,11048170,-795,0,1759904026,13204.21874728999,380.70440778000193,53994.979877280006 2025-10-08,06:13:48.000,281,11048119,-795,0,1759904027,13204.030130609994,381.3317803500031,53994.55366296 2025-10-08,06:13:49.000,281,11048092,-795,0,1759904028,13204.19853835999,382.27636377000454,53994.4628304 2025-10-08,06:13:50.000,281,11048122,-795,0,1759904029,13204.26590146,383.50291239000217,53994.53968872 2025-10-08,06:13:51.000,281,11048059,-795,0,1759904030,13203.396917469996,384.7435592699985,53994.55366296 2025-10-08,06:13:52.000,281,11048115,-795,0,1759904031,13201.90145664999,385.70224094999867,53994.574624320005 2025-10-08,06:13:53.000,281,11048180,-795,0,1759904032,13200.284742249998,386.4001048200007,53994.49776600001 2025-10-08,06:13:54.000,281,11048099,-795,0,1759904033,13199.57069339,386.9922317399978,53994.70039248 2025-10-08,06:13:55.000,281,11048156,-795,0,1759904034,13199.395549329995,387.55616214000474,53995.17551664 2025-10-08,06:13:56.000,281,11048082,-795,0,1759904035,13199.54374814999,387.9438642899986,53995.294297680004 2025-10-08,06:13:57.000,281,11048095,-795,0,1759904036,13199.617847559995,387.9720608100033,53995.51788552 2025-10-08,06:13:58.000,281,11048117,-795,0,1759904037,13200.015289850002,387.3023934599987,53996.11877784 2025-10-08,06:13:59.000,281,11048076,-795,0,1759904038,13200.203906529998,385.99830441000086,53996.53101792001 2025-10-08,06:14:00.000,281,11048187,-795,0,1759904039,13200.379050589989,385.42732488000183,53997.53716320001 2025-10-08,06:14:01.000,281,11048119,-795,0,1759904040,13200.325160109998,386.054697450003,53998.2009396 2025-10-08,06:14:02.000,281,11048140,-795,0,1759904041,13200.210642839993,387.1050178200021,53998.836767520006 2025-10-08,06:14:03.000,281,11048097,-795,0,1759904042,13200.372314279994,387.55616214000474,53999.34682728 2025-10-08,06:14:04.000,281,11048122,-795,0,1759904043,13201.079626829996,387.2741969400013,53999.95470672 2025-10-08,06:14:05.000,281,11048107,-795,0,1759904044,13202.622241819998,386.44239960000414,54000.779186880005 2025-10-08,06:14:06.000,281,11048060,-795,0,1759904045,13204.003185369998,385.81502703000297,54001.34514360001 2025-10-08,06:14:07.000,281,11048084,-795,0,1759904046,13204.878905669997,385.2722440200014,54001.89712608001 2025-10-08,06:14:08.000,281,11048115,-795,0,1759904047,13205.41781046999,384.6307731900015,54002.65173504 2025-10-08,06:14:09.000,281,11048138,-795,0,1759904048,13205.653581319995,383.82012324000243,54003.224678880004 2025-10-08,06:14:10.000,281,11048116,-795,0,1759904049,13205.754625969996,382.81914677999885,54003.916403760006 2025-10-08,06:14:11.000,281,11048131,-795,0,1759904050,13205.882615859991,381.388173389998,54004.922549040006 2025-10-08,06:14:12.000,281,11048135,-795,0,1759904051,13205.64010869999,379.78097174999857,54005.49549288001 2025-10-08,06:14:13.000,281,11048110,-795,0,1759904052,13204.966477699993,378.50507921999815,54006.08939808001 2025-10-08,06:14:14.000,281,11048090,-795,0,1759904053,13204.535353859996,377.4618079799984,54007.17240168001 2025-10-08,06:14:15.000,281,11048140,-795,0,1759904054,13205.128149139993,376.53837195000233,54008.19950832001 2025-10-08,06:14:16.000,281,11048097,-795,0,1759904055,13206.037550989997,376.63705977000063,54009.6248808 2025-10-08,06:14:17.000,281,11048067,-795,0,1759904056,13207.229877860002,377.7367240500025,54010.86160104001 2025-10-08,06:14:18.000,281,11048111,-795,0,1759904057,13208.651239270002,379.1676974400034,54011.91665616001 2025-10-08,06:14:19.000,281,11048108,-795,0,1759904058,13210.032182819989,380.04178956000396,54012.99267264001 2025-10-08,06:14:20.000,281,11048108,-795,0,1759904059,13211.399653749999,379.7245787100037,54013.99881792001 2025-10-08,06:14:21.000,281,11048086,-795,0,1759904060,13212.969213979995,378.30770358000154,54014.94906624 2025-10-08,06:14:22.000,281,11048126,-795,0,1759904061,13214.606137310002,376.45378239000274,54015.77354640001 2025-10-08,06:14:23.000,281,11048121,-795,0,1759904062,13216.229588019989,374.48707511999964,54016.206747840006 2025-10-08,06:14:24.000,281,11048121,-795,0,1759904063,13217.307397619988,373.23937911000394,54017.12904768 2025-10-08,06:14:25.000,281,11048152,-795,0,1759904064,13217.46906905999,372.5908591500047,54017.478403680005 2025-10-08,06:14:26.000,281,11048112,-795,0,1759904065,13217.300661309993,372.3723361200027,54017.74391424 2025-10-08,06:14:27.000,281,11048151,-795,0,1759904066,13216.647239239996,372.689546970003,54017.764875600005 2025-10-08,06:14:28.000,281,11048126,-795,0,1759904067,13215.717628459992,373.27462476000073,54017.53430064 2025-10-08,06:14:29.000,281,11048137,-795,0,1759904068,13215.27303199999,373.74691647000145,54017.31769992 2025-10-08,06:14:30.000,281,11048076,-795,0,1759904069,13214.909271259989,374.2615029599983,54017.32468704001 2025-10-08,06:14:31.000,281,11048054,-795,0,1759904070,13214.767808750003,375.25543029000255,54016.83558864 2025-10-08,06:14:32.000,281,11048130,-795,0,1759904071,13214.707181960002,376.7075510700015,54016.89847272001 2025-10-08,06:14:33.000,281,11048174,-795,0,1759904072,13214.592664689997,378.3147527100009,54016.21373496 2025-10-08,06:14:34.000,281,11048110,-795,0,1759904073,13213.99986941,379.8726104400048,54015.920275920005 2025-10-08,06:14:35.000,281,11048121,-795,0,1759904074,13213.076994939991,381.2471907900035,54015.62681688001 2025-10-08,06:14:36.000,281,11048110,-795,0,1759904075,13212.376418699998,382.2834129000039,54015.22855104 2025-10-08,06:14:37.000,281,11048106,-795,0,1759904076,13211.52090733,383.3830771799985,54014.57176176001 2025-10-08,06:14:38.000,281,11048087,-795,0,1759904077,13210.139963779999,385.52601270000014,54014.173495920004 2025-10-08,06:14:39.000,281,11048058,-795,0,1759904078,13208.718602369998,388.18353470999864,54013.46080968 2025-10-08,06:14:40.000,281,11048056,-795,0,1759904079,13207.99781719999,390.43220717999793,54013.60055208 2025-10-08,06:14:41.000,281,11048149,-795,0,1759904080,13207.96413565,391.87022969999816,54013.39792560001 2025-10-08,06:14:42.000,281,11048139,-795,0,1759904081,13208.375050559996,392.1874405499984,54013.21626048 2025-10-08,06:14:43.000,281,11048140,-795,0,1759904082,13208.428941040002,391.67285406000155,54012.99267264001 2025-10-08,06:14:44.000,281,11048147,-795,0,1759904083,13208.22685174,391.31334842999786,54012.81100752 2025-10-08,06:14:45.000,281,11048159,-795,0,1759904084,13207.250086790002,391.7151488399977,54012.55947120001 2025-10-08,06:14:46.000,281,11048080,-795,0,1759904085,13205.59969083999,392.41301270999975,54012.60139392 2025-10-08,06:14:47.000,281,11048084,-795,0,1759904086,13204.124438949999,392.9275992000039,54012.7690848 2025-10-08,06:14:48.000,281,11048145,-795,0,1759904087,13203.444071639991,393.62546306999866,54013.61452632001 2025-10-08,06:14:49.000,281,11048145,-795,0,1759904088,13203.794359760002,393.977919570003,54014.292276960005 2025-10-08,06:14:50.000,281,11048101,-795,0,1759904089,13204.535353859996,393.75939654000103,54015.04688592 2025-10-08,06:14:51.000,281,11048124,-795,0,1759904090,13205.006895559993,393.57611916000315,54015.79450776001 2025-10-08,06:14:52.000,281,11048134,-795,0,1759904091,13205.949978960001,394.16824608000024,54016.51418112001 2025-10-08,06:14:53.000,281,11048123,-795,0,1759904092,13206.77854508999,395.4864333900041,54016.75174320001 2025-10-08,06:14:54.000,281,11048057,-795,0,1759904093,13207.667738009994,396.8680628700022,54017.37359688001 2025-10-08,06:14:55.000,281,11048086,-795,0,1759904094,13208.772492849988,397.80559716000425,54018.386729280006 2025-10-08,06:14:56.000,281,11048075,-795,0,1759904095,13209.755994109997,398.1439554000026,54019.5465912 2025-10-08,06:14:57.000,281,11048117,-795,0,1759904096,13210.867485260002,397.8831375900045,54020.58068496 2025-10-08,06:14:58.000,281,11048111,-795,0,1759904097,13211.80383235,397.02314373000263,54021.30035832 2025-10-08,06:14:59.000,281,11048092,-795,0,1759904098,13212.659343719999,396.3393781199993,54022.124838480006 2025-10-08,06:15:00.000,281,11048110,-795,0,1759904099,13213.211721139996,395.669710770002,54022.725730800004 2025-10-08,06:15:01.000,281,11048084,-795,0,1759904100,13212.908587189995,395.13397688999976,54022.80957624 2025-10-08,06:15:02.000,281,11048048,-795,0,1759904101,13212.77386098999,394.35857259000477,54023.12399664001 2025-10-08,06:15:03.000,281,11048095,-795,0,1759904102,13212.437045489998,394.11890217000473,54023.20085496001 2025-10-08,06:15:04.000,281,11048139,-795,0,1759904103,13212.322528219993,393.977919570003,54023.920528320006 2025-10-08,06:15:05.000,281,11048134,-795,0,1759904104,13211.999185339992,393.44218569000077,54024.98955768 2025-10-08,06:15:06.000,281,11048089,-795,0,1759904105,13211.77688710999,392.6033392200043,54025.75814088001 2025-10-08,06:15:07.000,281,11048163,-795,0,1759904106,13211.446807919994,391.8138366600033,54026.24025216001 2025-10-08,06:15:08.000,281,11048122,-795,0,1759904107,13210.975266219997,390.8763023700012,54026.799221760004 2025-10-08,06:15:09.000,281,11048122,-795,0,1759904108,13210.530669759995,389.9740137300032,54026.76428616001 2025-10-08,06:15:10.000,281,11048075,-795,0,1759904109,13209.688631010002,389.73434331000317,54026.820183120006 2025-10-08,06:15:11.000,281,11048095,-795,0,1759904110,13208.550194620002,390.10089806999895,54027.02979672001 2025-10-08,06:15:12.000,281,11048117,-795,0,1759904111,13207.149042140001,391.03138323000167,54027.19050048 2025-10-08,06:15:13.000,281,11048140,-795,0,1759904112,13206.030814680002,392.0958018599995,54027.637676160004 2025-10-08,06:15:14.000,281,11048150,-795,0,1759904113,13205.59969083999,392.7795674700028,54028.10581320001 2025-10-08,06:15:15.000,281,11048158,-795,0,1759904114,13205.384128919999,393.061532669999,54028.56696312001 2025-10-08,06:15:16.000,281,11048147,-795,0,1759904115,13205.094467589988,393.1743187500033,54028.909332 2025-10-08,06:15:17.000,281,11048090,-795,0,1759904116,13204.798069949997,393.20251527000073,54028.53202752 2025-10-08,06:15:18.000,281,11048075,-795,0,1759904117,13204.892378290002,392.9628448500007,54029.02112592001 2025-10-08,06:15:19.000,281,11048051,-795,0,1759904118,13204.757652089997,392.74432181999873,54028.80452520001 2025-10-08,06:15:20.000,281,11048137,-795,0,1759904119,13204.663343749991,392.53989705000276,54028.88837064 2025-10-08,06:15:21.000,281,11048141,-795,0,1759904120,13204.009921679994,392.78661660000216,54029.3634948 2025-10-08,06:15:22.000,281,11048129,-795,0,1759904121,13202.89843052999,393.18136788000265,54029.73381216 2025-10-08,06:15:23.000,281,11048154,-795,0,1759904122,13201.497278049988,393.6818561100008,54029.8525932 2025-10-08,06:15:24.000,281,11048132,-795,0,1759904123,13201.160462549997,393.90742827000213,54030.39758856 2025-10-08,06:15:25.000,281,11048126,-795,0,1759904124,13201.524223289998,393.9497230499983,54030.64912488001 2025-10-08,06:15:26.000,281,11048155,-795,0,1759904125,13201.92166557999,393.9638213100043,54030.844764240006 2025-10-08,06:15:27.000,281,11048092,-795,0,1759904126,13202.00923761,394.4008673700009,54030.893674080005 2025-10-08,06:15:28.000,281,11048124,-795,0,1759904127,13201.524223289998,395.0916821100036,54030.62816352001 2025-10-08,06:15:29.000,281,11048134,-795,0,1759904128,13200.924691699991,396.2054446500042,54030.942583920005 2025-10-08,06:15:30.000,281,11048124,-795,0,1759904129,13200.93142801,397.0583893799994,54030.94957104 2025-10-08,06:15:31.000,281,11048127,-795,0,1759904130,13201.328870299993,397.79149889999826,54031.229055840005 2025-10-08,06:15:32.000,281,11048124,-795,0,1759904131,13201.591586389994,398.13690627000324,54031.48059216 2025-10-08,06:15:33.000,281,11048108,-795,0,1759904132,13200.998791109996,398.10166061999917,54031.16617176 2025-10-08,06:15:34.000,281,11048122,-795,0,1759904133,13200.035498780002,397.8972358500032,54031.40373384 2025-10-08,06:15:35.000,281,11048104,-795,0,1759904134,13199.179987409989,397.79149889999826,54031.50854064001 2025-10-08,06:15:36.000,281,11048079,-795,0,1759904135,13198.930743939993,397.9747762800034,54031.50854064001 2025-10-08,06:15:37.000,281,11048133,-795,0,1759904136,13199.247350509999,398.41887146999943,54031.88584512 2025-10-08,06:15:38.000,281,11048146,-795,0,1759904137,13200.170224979993,398.69378754000354,54031.95571632 2025-10-08,06:15:39.000,281,11048115,-795,0,1759904138,13201.133517310001,398.7501805799984,54031.83693528 2025-10-08,06:15:40.000,281,11048119,-795,0,1759904139,13201.706103659999,398.69378754000354,54031.92078072001 2025-10-08,06:15:41.000,281,11048104,-795,0,1759904140,13201.591586389994,398.84181927000463,54031.948729200005 2025-10-08,06:15:42.000,281,11048129,-795,0,1759904141,13201.355815540002,398.9828018699991,54031.662257280004 2025-10-08,06:15:43.000,281,11048088,-795,0,1759904142,13201.140253619997,398.98985099999845,54031.36181112 2025-10-08,06:15:44.000,281,11048151,-795,0,1759904143,13201.611795319994,398.848868400004,54031.38277248 2025-10-08,06:15:45.000,281,11048138,-795,0,1759904144,13201.726312589999,398.6514927600001,54031.79501256 2025-10-08,06:15:46.000,281,11048142,-795,0,1759904145,13201.342342919997,398.5739523299999,54031.92078072001 2025-10-08,06:15:47.000,281,11048146,-795,0,1759904146,13201.248034579992,398.69378754000354,54032.15135568 2025-10-08,06:15:48.000,281,11048109,-795,0,1759904147,13201.746521519999,398.7149349300016,54032.333020800004 2025-10-08,06:15:49.000,281,11048174,-795,0,1759904148,13202.366262039992,398.4752645100016,54032.521673040006 2025-10-08,06:15:50.000,281,11048113,-795,0,1759904149,13203.16114661999,397.5729758700036,54032.27712384001 2025-10-08,06:15:51.000,281,11048102,-795,0,1759904150,13203.868459169993,396.6706872299983,54032.53564728 2025-10-08,06:15:52.000,281,11048147,-795,0,1759904151,13204.212010979994,396.1772481299995,54032.689363920006 2025-10-08,06:15:53.000,281,11048093,-795,0,1759904152,13203.518171049996,396.52970463000383,54032.668402560004 2025-10-08,06:15:54.000,281,11048109,-795,0,1759904153,13202.756968019989,397.19937198000116,54032.84308056 2025-10-08,06:15:55.000,281,11048139,-795,0,1759904154,13202.379734659997,397.8690393299985,54032.91295176 2025-10-08,06:15:56.000,281,11048156,-795,0,1759904155,13202.575087650002,398.3413310399992,54032.87102904 2025-10-08,06:15:57.000,281,11048106,-795,0,1759904156,13202.763704329998,398.2919871300037,54032.69635104 2025-10-08,06:15:58.000,281,11048148,-795,0,1759904157,13202.810858499994,398.2426432200009,54032.08148448 2025-10-08,06:15:59.000,281,11048145,-795,0,1759904158,13202.561615029997,398.49641189999966,54031.81597392 2025-10-08,06:16:00.000,281,11048140,-795,0,1759904159,13202.433625140002,398.6232962400027,54031.683218640006 2025-10-08,06:16:01.000,281,11048160,-795,0,1759904160,13202.177645359996,398.834770139998,54031.65527016001 2025-10-08,06:16:02.000,281,11048124,-795,0,1759904161,13201.658949489989,399.57492879000347,54031.41770808001 2025-10-08,06:16:03.000,281,11048125,-795,0,1759904162,13201.308661369992,400.56180699000106,54031.36879824001 2025-10-08,06:16:04.000,281,11048131,-795,0,1759904163,13201.328870299993,401.3936043299982,54031.74610272 2025-10-08,06:16:05.000,281,11048161,-795,0,1759904164,13201.80041199999,401.6262256199989,54032.17231704 2025-10-08,06:16:06.000,281,11048109,-795,0,1759904165,13202.810858499994,401.61212736000016,54032.1234072 2025-10-08,06:16:07.000,281,11048079,-795,0,1759904166,13204.27937407999,401.2949165099999,54032.41686624 2025-10-08,06:16:08.000,281,11048127,-795,0,1759904167,13205.997133129997,400.8155756699998,54032.59154424001 2025-10-08,06:16:09.000,281,11048155,-795,0,1759904168,13207.654265389989,400.7027895900028,54032.885003280004 2025-10-08,06:16:10.000,281,11048132,-795,0,1759904169,13209.40570599,400.6745930699981,54033.339166080004 2025-10-08,06:16:11.000,281,11048139,-795,0,1759904170,13211.231245999988,400.4772174300015,54033.90512280001 2025-10-08,06:16:12.000,281,11048095,-795,0,1759904171,13212.99615921999,400.0331222399982,54034.296401520005 2025-10-08,06:16:13.000,281,11048096,-795,0,1759904172,13214.13459560999,399.74410791000264,54034.15665912 2025-10-08,06:16:14.000,281,11048085,-795,0,1759904173,13215.576165949991,400.13885919000313,54034.31736288001 2025-10-08,06:16:15.000,281,11048134,-795,0,1759904174,13217.098572009992,401.00590218000434,54034.61082192 2025-10-08,06:16:16.000,281,11048141,-795,0,1759904175,13218.486251869988,401.6050782300008,54034.72261584001 2025-10-08,06:16:17.000,281,11048143,-795,0,1759904176,13219.611215639998,401.63327474999824,54034.76453856 2025-10-08,06:16:18.000,281,11048122,-795,0,1759904177,13220.39936391,401.4218008500029,54034.729602960004 2025-10-08,06:16:19.000,281,11048101,-795,0,1759904178,13221.26834789999,401.111639130002,54034.54095072 2025-10-08,06:16:20.000,281,11048128,-795,0,1759904179,13222.258585469994,401.3231130300046,54034.30338864 2025-10-08,06:16:21.000,281,11048125,-795,0,1759904180,13223.329658759998,401.8306503900021,54033.98198112001 2025-10-08,06:16:22.000,281,11048106,-795,0,1759904181,13224.333368949992,402.4227773099992,54033.4160244 2025-10-08,06:16:23.000,281,11048112,-795,0,1759904182,13224.899218989995,402.7399881599995,54032.79417072 2025-10-08,06:16:24.000,281,11048142,-795,0,1759904183,13225.754730359993,403.13473944,54032.738273760006 2025-10-08,06:16:25.000,281,11048075,-795,0,1759904184,13226.4553066,403.4096555100041,54032.55660864 2025-10-08,06:16:26.000,281,11048152,-795,0,1759904185,13227.28387272999,403.4237537700028,54032.8919904 2025-10-08,06:16:27.000,281,11048141,-795,0,1759904186,13227.63416085,403.04310075000103,54032.70333816 2025-10-08,06:16:28.000,281,11048117,-795,0,1759904187,13227.51290727,402.77523381000356,54032.69635104 2025-10-08,06:16:29.000,281,11048121,-795,0,1759904188,13226.792122099992,402.89506901999994,54032.4378276 2025-10-08,06:16:30.000,281,11048108,-795,0,1759904189,13226.280162539995,403.45195029000024,54032.01161328001 2025-10-08,06:16:31.000,281,11048174,-795,0,1759904190,13226.138700029995,404.51636891999806,54031.347836880006 2025-10-08,06:16:32.000,281,11048117,-795,0,1759904191,13226.522669699996,405.94029317999957,54031.27097856001 2025-10-08,06:16:33.000,281,11048162,-795,0,1759904192,13226.940320919988,407.13864527999976,54030.85175136 2025-10-08,06:16:34.000,281,11048109,-795,0,1759904193,13227.48596202999,407.9633934900048,54031.229055840005 2025-10-08,06:16:35.000,281,11048163,-795,0,1759904194,13227.970976349992,408.4779799800017,54031.277965680005 2025-10-08,06:16:36.000,281,11048146,-795,0,1759904195,13228.354946019994,408.9009277799996,54031.19412024 2025-10-08,06:16:37.000,281,11048160,-795,0,1759904196,13228.50314483999,409.16879472000437,54031.03341648001 2025-10-08,06:16:38.000,281,11048056,-795,0,1759904197,13228.994895470001,409.06305776999943,54030.83777712001 2025-10-08,06:16:39.000,281,11048104,-795,0,1759904198,13229.6887354,408.7387977899998,54030.43252416001 2025-10-08,06:16:40.000,281,11048130,-795,0,1759904199,13230.510565219993,408.28765347000444,54030.41156280001 2025-10-08,06:16:41.000,281,11048174,-795,0,1759904200,13231.675946850002,407.74487046000286,54030.509382480006 2025-10-08,06:16:43.000,281,11048132,-795,0,1759904202,13233.373496969994,407.1950383200019,54030.74694456001 2025-10-08,06:16:45.000,281,11048149,-795,0,1759904204,13234.464779189999,407.4135613500039,54030.83777712001 2025-10-08,06:16:46.000,281,11048173,-795,0,1759904205,13234.94979351,407.3289717900043,54031.08931344 2025-10-08,06:16:47.000,281,11048129,-795,0,1759904206,13235.104728639992,407.5122491700022,54030.893674080005 2025-10-08,06:16:48.000,281,11048100,-795,0,1759904207,13235.502170929998,407.82946002000244,54031.08931344 2025-10-08,06:16:49.000,281,11048108,-795,0,1759904208,13235.85919535999,408.1819165199995,54031.0753392 2025-10-08,06:16:50.000,281,11048102,-795,0,1759904209,13236.431781710002,408.58371692999935,54031.38277248 2025-10-08,06:16:51.000,281,11048080,-795,0,1759904210,13237.17951211999,409.00666473000456,54031.89283224001 2025-10-08,06:16:52.000,281,11048119,-795,0,1759904211,13237.846406809993,409.9230516300013,54032.046548880004 2025-10-08,06:16:53.000,281,11048116,-795,0,1759904212,13238.34489375,411.37517241000023,54032.046548880004 2025-10-08,06:16:54.000,281,11048142,-795,0,1759904213,13238.944425339992,412.60172102999786,54031.94174208001 2025-10-08,06:16:55.000,281,11048160,-555,0,1759904214,13239.193668809989,413.3630270700014,54031.445656560005 2025-10-08,06:16:56.000,281,11048093,-755,0,1759904215,13239.254295599989,414.06089094000345,54031.77405120001 2025-10-08,06:16:57.000,281,11048164,-795,0,1759904216,13238.951161650002,414.44154395999794,54031.71815424 2025-10-08,06:16:58.000,281,11048121,-795,0,1759904217,13238.58740091,414.60367394999776,54031.74610272 2025-10-08,06:16:59.000,281,11048126,-795,0,1759904218,13238.351630059995,414.7940004600023,54031.878858000004 2025-10-08,06:17:00.000,281,11048120,-795,0,1759904219,13238.56719198,414.80104959000164,54031.55745048001 2025-10-08,06:17:01.000,281,11048158,-795,0,1759904220,13239.234086669989,414.65301786000055,54031.564437600005 2025-10-08,06:17:02.000,281,11048094,-795,0,1759904221,13239.80667302,414.476789610002,54031.45264368 2025-10-08,06:17:03.000,281,11048078,-795,0,1759904222,13239.968344460001,414.30761049000284,54031.03341648001 2025-10-08,06:17:04.000,281,11048134,-795,0,1759904223,13239.692155749995,414.3005613600035,54030.70502184 2025-10-08,06:17:05.000,281,11048148,-795,0,1759904224,13238.755808659997,414.2653157099994,54030.19496208001 2025-10-08,06:17:06.000,281,11048158,-795,0,1759904225,13237.987869319993,413.80007312999805,54030.222910560005 2025-10-08,06:17:07.000,281,11048156,-795,0,1759904226,13237.294029389996,413.2008970800016,54030.38361432001 2025-10-08,06:17:08.000,281,11048124,-795,0,1759904227,13236.842696619999,412.34090321999975,54030.3766272 2025-10-08,06:17:09.000,281,11048124,-795,0,1759904228,13236.364418609992,411.7910710799988,54030.132078 2025-10-08,06:17:10.000,281,11048119,-795,0,1759904229,13235.96697632,411.60074457000155,54029.719837920005 2025-10-08,06:17:11.000,281,11048090,-795,0,1759904230,13235.603215579999,411.8051693400048,54029.51022432 2025-10-08,06:17:12.000,281,11048154,-795,0,1759904231,13235.320290559997,412.0659871500029,54029.265675120005 2025-10-08,06:17:13.000,281,11048162,-795,0,1759904232,13235.461753069998,412.2986084400036,54029.279649359996 2025-10-08,06:17:14.000,281,11048114,-795,0,1759904233,13236.00739418,412.25631366000016,54029.1538812 2025-10-08,06:17:15.000,281,11048131,-795,0,1759904234,13236.815751379989,412.214018880004,54029.25170088 2025-10-08,06:17:16.000,281,11048121,-795,0,1759904235,13237.927242529993,412.30565757000295,54029.44035312 2025-10-08,06:17:17.000,281,11048133,-795,0,1759904236,13238.809699140002,412.4959840800002,54029.52419856001 2025-10-08,06:17:18.000,281,11048117,-795,0,1759904237,13239.382285489999,412.94712840000284,54029.5381728 2025-10-08,06:17:19.000,281,11048117,-795,0,1759904238,13239.71910098999,413.4828622799978,54029.46131448 2025-10-08,06:17:20.000,281,11048123,-795,0,1759904239,13240.183906379993,414.0820383300015,54029.18182968 2025-10-08,06:17:21.000,281,11048130,-795,0,1759904240,13240.75649272999,414.71646003000205,54029.28663648001 2025-10-08,06:17:22.000,281,11048148,-795,0,1759904241,13241.612004099989,415.2803904300017,54029.34253344 2025-10-08,06:17:23.000,281,11048115,-795,0,1759904242,13242.743704179993,416.055794730004,54030.04124544 2025-10-08,06:17:24.000,281,11048095,-795,0,1759904243,13243.511643519996,416.7254620800013,54030.2368848 2025-10-08,06:17:25.000,281,11048163,-795,0,1759904244,13243.787832230002,417.1202133600018,54029.95740000001 2025-10-08,06:17:26.000,281,11048097,-795,0,1759904245,13244.35368226999,417.12726249000116,54030.2019492 2025-10-08,06:17:27.000,281,11048089,-795,0,1759904246,13244.919532309992,416.5985777399983,54030.27880752 2025-10-08,06:17:28.000,281,11048156,-795,0,1759904247,13245.162039469993,415.73153475000436,54029.782721999996 2025-10-08,06:17:29.000,281,11048105,-795,0,1759904248,13245.081203749993,414.89973740999994,54029.73381216 2025-10-08,06:17:30.000,281,11048118,-795,0,1759904249,13245.168775779988,414.0820383300015,54029.768747760005 2025-10-08,06:17:31.000,281,11048086,-795,0,1759904250,13245.141830539993,413.34187968000333,54029.9224644 2025-10-08,06:17:32.000,281,11048102,-795,0,1759904251,13245.168775779988,412.8272931899992,54030.132078 2025-10-08,06:17:33.000,281,11048130,-795,0,1759904252,13245.081203749993,412.3479523499991,54030.36964008 2025-10-08,06:17:34.000,281,11048059,-795,0,1759904253,13244.973422789997,411.5443515299994,54030.439511280005 2025-10-08,06:17:35.000,281,11048062,-795,0,1759904254,13244.717443009991,410.5786207199999,54030.18098784 2025-10-08,06:17:36.000,281,11048123,-795,0,1759904255,13244.858905519992,409.6692829500025,54030.21592344001 2025-10-08,06:17:37.000,281,11048151,-795,0,1759904256,13245.175512089998,408.64715910000086,54030.39758856 2025-10-08,06:17:38.000,281,11048089,-795,0,1759904257,13245.76157106,407.3994630899979,54030.64213776 2025-10-08,06:17:39.000,281,11048163,-795,0,1759904258,13246.206167520002,406.25750402999984,54031.02642936 2025-10-08,06:17:40.000,281,11048099,-795,0,1759904259,13246.495828849998,405.00980802000413,54031.36879824001 2025-10-08,06:17:41.000,281,11048103,-795,0,1759904260,13246.81243541999,403.8185050500033,54031.52251488 2025-10-08,06:17:42.000,281,11048071,-795,0,1759904261,13247.533220589998,402.9655603200008,54032.01161328001 2025-10-08,06:17:43.000,281,11048158,-795,0,1759904262,13248.476303989992,402.8668725000025,54032.31904656 2025-10-08,06:17:44.000,281,11048122,-795,0,1759904263,13249.702312410001,403.1488376999987,54032.1932784 2025-10-08,06:17:45.000,281,11048149,-795,0,1759904264,13250.807067249996,403.5083433300024,54032.3679564 2025-10-08,06:17:46.000,281,11048131,-795,0,1759904265,13251.83098636999,403.84670157000073,54032.87102904 2025-10-08,06:17:47.000,281,11048106,-795,0,1759904266,13252.437254269993,404.0793228600014,54033.290256240005 2025-10-08,06:17:48.000,281,11048153,-795,0,1759904267,13252.531562609998,404.3965337100017,54033.744419040006 2025-10-08,06:17:49.000,281,11048113,-795,0,1759904268,13252.302528070002,404.9886606299988,54034.1147364 2025-10-08,06:17:50.000,281,11048126,-795,0,1759904269,13251.57500659,405.397510169998,54034.177620480004 2025-10-08,06:17:51.000,281,11048186,-795,0,1759904270,13251.345972049989,405.8486544900006,54034.43614392001 2025-10-08,06:17:52.000,281,11048147,-795,0,1759904271,13251.87140422999,406.33504446000006,54034.42216968 2025-10-08,06:17:53.000,281,11048148,-795,0,1759904272,13252.403572720003,406.8002870400014,54034.561912080004 2025-10-08,06:17:54.000,281,11048125,-795,0,1759904273,13253.05699479,406.82848355999886,54034.61082192 2025-10-08,06:17:55.000,281,11048140,-795,0,1759904274,13253.899033539994,406.3491427199988,54034.48505376001 2025-10-08,06:17:56.000,281,11048152,-795,0,1759904275,13254.922952659988,405.982587960003,54035.14184304 2025-10-08,06:17:57.000,281,11048124,-795,0,1759904276,13255.744782479997,406.0389809999979,54035.28857256 2025-10-08,06:17:58.000,281,11048097,-795,0,1759904277,13256.61376647,406.44783054000436,54035.28857256 2025-10-08,06:17:59.000,281,11048101,-795,0,1759904278,13257.56358617999,406.89192573000037,54035.27459832001 2025-10-08,06:18:00.000,281,11048149,-795,0,1759904279,13258.432570169993,407.343070050003,54034.9531908 2025-10-08,06:18:01.000,281,11048190,-795,0,1759904280,13258.78285828999,407.9492952299988,54034.464092400005 2025-10-08,06:18:02.000,281,11048146,-795,0,1759904281,13258.98494758999,408.69650301000365,54034.799474160005 2025-10-08,06:18:03.000,281,11048133,-795,0,1759904282,13259.06578330999,409.493054700004,54034.71562872 2025-10-08,06:18:04.000,281,11048133,-795,0,1759904283,13259.409335119992,410.55042420000245,54034.64575752 2025-10-08,06:18:05.000,281,11048142,-795,0,1759904284,13259.921294679989,411.45271284000046,54034.28941440001 2025-10-08,06:18:06.000,281,11048130,-795,0,1759904285,13260.797014980002,412.0236923699995,54034.20556896 2025-10-08,06:18:07.000,281,11048093,-795,0,1759904286,13261.713153140001,412.3972962600019,54034.10076216001 2025-10-08,06:18:08.000,281,11048161,-795,0,1759904287,13262.514774029994,412.7568018899983,54033.800316 2025-10-08,06:18:09.000,281,11048157,-795,0,1759904288,13263.147987169992,413.22909359999903,54033.4858956 2025-10-08,06:18:10.000,281,11048096,-795,0,1759904289,13263.329867539993,413.9692522500045,54033.19942368 2025-10-08,06:18:11.000,281,11048118,-795,0,1759904290,13263.592583629994,414.5966248199984,54033.04570704001 2025-10-08,06:18:12.000,281,11048116,-795,0,1759904291,13264.01023485,415.0759656599985,54033.42301152 2025-10-08,06:18:13.000,281,11048159,-795,0,1759904292,13264.629975369993,415.02662175000296,54033.46493424 2025-10-08,06:18:14.000,281,11048118,-795,0,1759904293,13265.492223050001,414.66711611999926,54033.49288272 2025-10-08,06:18:15.000,281,11048101,-795,0,1759904294,13266.435306449996,413.8917118200043,54033.28326912001 2025-10-08,06:18:16.000,281,11048125,-795,0,1759904295,13267.50637974,412.8272931899992,54033.63262512 2025-10-08,06:18:17.000,281,11048141,-795,0,1759904296,13268.321473249998,411.72057977999793,54033.42999864001 2025-10-08,06:18:18.000,281,11048107,-795,0,1759904297,13269.237611409997,410.9099298299989,54033.58371528 2025-10-08,06:18:19.000,281,11048174,-795,0,1759904298,13270.456883519997,410.50108028999966,54033.891148560004 2025-10-08,06:18:20.000,281,11048126,-795,0,1759904299,13271.858035999998,410.7618980999978,54034.16364624 2025-10-08,06:18:21.000,281,11048110,-795,0,1759904300,13273.131198589988,411.50205675000325,54034.40819544001 2025-10-08,06:18:22.000,281,11048065,-795,0,1759904301,13274.128172470002,412.876637100002,54034.345311360004 2025-10-08,06:18:23.000,281,11048076,-795,0,1759904302,13274.72096775,414.5613791700016,54034.4291568 2025-10-08,06:18:24.000,281,11048191,-795,0,1759904303,13274.67381357999,415.90071387000353,54034.61780904 2025-10-08,06:18:25.000,281,11048098,-755,0,1759904304,13274.350470699988,416.0698929900027,54034.19159472001 2025-10-08,06:18:26.000,281,11048127,-795,0,1759904305,13274.626659409994,415.6962891000003,54034.40120832 2025-10-08,06:18:27.000,281,11048152,-795,0,1759904306,13275.212718379997,415.37202912000066,54034.582873440006 2025-10-08,06:18:28.000,281,11048133,-795,0,1759904307,13276.00086665,415.2169482600002,54034.72261584001 2025-10-08,06:18:29.000,281,11048127,-795,0,1759904308,13276.768805989988,414.81514785000036,54035.085946080006 2025-10-08,06:18:30.000,281,11048147,-795,0,1759904309,13277.684944150002,414.25826658000005,54035.023062 2025-10-08,06:18:31.000,281,11048073,-795,0,1759904310,13278.547191829995,414.01154703000066,54035.14883016 2025-10-08,06:18:32.000,281,11048140,-795,0,1759904311,13279.382494269994,414.7446565499995,54035.28857256 2025-10-08,06:18:33.000,281,11048178,-795,0,1759904312,13280.136960989992,416.19677732999844,54035.19075288 2025-10-08,06:18:34.000,281,11048075,-795,0,1759904313,13280.635447929999,417.6982420200002,54035.064984720004 2025-10-08,06:18:35.000,281,11048112,-795,0,1759904314,13280.904900329995,418.5441376200033,54035.05799760001 2025-10-08,06:18:36.000,281,11048102,-795,0,1759904315,13281.383178340002,418.7133167400025,54035.56107024001 2025-10-08,06:18:37.000,281,11048152,-795,0,1759904316,13281.94902837999,418.6005306599982,54036.05016864 2025-10-08,06:18:38.000,281,11048131,-795,0,1759904317,13283.073992149999,418.47364632000244,54036.3156792 2025-10-08,06:18:39.000,281,11048088,-795,0,1759904318,13284.46840831999,418.14233721000346,54036.81875184 2025-10-08,06:18:40.000,281,11048145,-795,0,1759904319,13285.802197699995,417.64184897999803,54036.89561016 2025-10-08,06:18:41.000,281,11048133,-795,0,1759904320,13286.91368885,416.8875920700011,54037.147146480005 2025-10-08,06:18:42.000,281,11048111,-795,0,1759904321,13287.614265089993,416.168580810001,54037.18208208 2025-10-08,06:18:43.000,281,11048129,-795,0,1759904322,13288.058861549995,415.6116995400007,54037.531438080005 2025-10-08,06:18:44.000,281,11048114,-795,0,1759904323,13288.786383029998,415.09006392000447,54037.77598728 2025-10-08,06:18:45.000,281,11048147,-795,0,1759904324,13289.20403424999,414.920884799998,54037.8528456 2025-10-08,06:18:46.000,281,11048114,-795,0,1759904325,13289.43306879,415.0336708800023,54038.20918872 2025-10-08,06:18:47.000,281,11048119,-795,0,1759904326,13289.24445210999,415.30858694999915,54038.28604704 2025-10-08,06:18:48.000,281,11048134,-795,0,1759904327,13289.049099119999,415.58350302000326,54038.34194400001 2025-10-08,06:18:49.000,281,11048126,-795,0,1759904328,13288.941318159988,415.68219084000157,54038.418802320004 2025-10-08,06:18:50.000,281,11048139,-795,0,1759904329,13288.671865759992,415.3015378199998,54037.985600880005 2025-10-08,06:18:51.000,281,11048151,-795,0,1759904330,13288.671865759992,414.86449176000315,54037.95765240001 2025-10-08,06:18:52.000,281,11048106,-795,0,1759904331,13288.793119339993,414.51908438999817,54038.11136904 2025-10-08,06:18:53.000,281,11048106,-795,0,1759904332,13288.732492549992,414.476789610002,54038.21617584001 2025-10-08,06:18:54.000,281,11048065,-795,0,1759904333,13288.449567529991,414.42039656999987,54038.272072800006 2025-10-08,06:18:55.000,281,11048038,-795,0,1759904334,13287.829827009999,414.3640035299977,54037.866819840005 2025-10-08,06:18:56.000,281,11048162,-795,0,1759904335,13287.405439479997,414.24416832000134,54037.992588 2025-10-08,06:18:57.000,281,11048102,-795,0,1759904336,13287.02820611999,414.0538418100041,54037.82489712 2025-10-08,06:18:58.000,281,11048116,-795,0,1759904337,13286.529719179998,413.34187968000333,54037.65720624 2025-10-08,06:18:59.000,281,11048177,-795,0,1759904338,13285.943660209996,412.25631366000016,54037.55938656 2025-10-08,06:19:00.000,281,11048173,-795,0,1759904339,13285.195929799993,410.94517548000294,54037.23099192 2025-10-08,06:19:01.000,281,11048129,-795,0,1759904340,13284.67723393,409.6692829500025,54037.363747200005 2025-10-08,06:19:02.000,281,11048063,-795,0,1759904341,13284.050757099998,408.73174866000045,54037.20304344 2025-10-08,06:19:03.000,281,11048057,-795,0,1759904342,13283.855404109992,408.2312604300023,54037.0842624 2025-10-08,06:19:04.000,281,11048085,-795,0,1759904343,13283.464698129996,408.33699737999996,54036.77682912 2025-10-08,06:19:05.000,281,11048109,-795,0,1759904344,13282.804539749988,408.5766678,54036.043181520006 2025-10-08,06:19:06.000,281,11048098,-795,0,1759904345,13281.93555576,408.5273238900045,54035.51216040001 2025-10-08,06:19:07.000,281,11048126,-795,0,1759904346,13280.965527119995,408.18896564999886,54035.085946080006 2025-10-08,06:19:08.000,281,11048099,-795,0,1759904347,13280.285159810002,407.6532317700039,54034.75755144 2025-10-08,06:19:09.000,281,11048118,-795,0,1759904348,13279.685628219995,407.38536482999916,54034.247491680006 2025-10-08,06:19:10.000,281,11048126,-795,0,1759904349,13279.099569249993,407.5686422100043,54034.128710640005 2025-10-08,06:19:11.000,281,11048069,-795,0,1759904350,13278.39899301,407.9704426200042,54033.842238720004 2025-10-08,06:19:12.000,281,11048120,-795,0,1759904351,13277.759043559992,408.12552348000463,54033.42999864001 2025-10-08,06:19:13.000,281,11048093,-795,0,1759904352,13277.35486495999,407.7025756799994,54033.06666840001 2025-10-08,06:19:14.000,281,11048118,-795,0,1759904353,13277.35486495999,406.8002870400014,54032.3679564 2025-10-08,06:19:15.000,281,11048135,-795,0,1759904354,13277.530009019996,406.1940618599983,54031.83693528 2025-10-08,06:19:16.000,281,11048129,-795,0,1759904355,13277.577163189992,406.29979881000327,54031.67623152001 2025-10-08,06:19:17.000,281,11048128,-795,0,1759904356,13277.32118341,406.44783054000436,54031.38277248 2025-10-08,06:19:18.000,281,11048099,-795,0,1759904357,13276.815960159998,406.50422357999923,54031.24303008 2025-10-08,06:19:19.000,281,11048112,-795,0,1759904358,13276.573452999997,406.71569748000184,54030.79585440001 2025-10-08,06:19:20.000,281,11048153,-795,0,1759904359,13276.600398239993,406.9553679000019,54030.27880752 2025-10-08,06:19:21.000,281,11048110,-795,0,1759904360,13276.735124439998,406.85668008000357,54029.87355456 2025-10-08,06:19:22.000,281,11048147,-795,0,1759904361,13276.721651819993,406.39848663000157,54029.34253344 2025-10-08,06:19:23.000,281,11048080,-795,0,1759904362,13276.229901189996,405.94734230999893,54028.90234488001 2025-10-08,06:19:24.000,281,11048158,-795,0,1759904363,13275.394598749997,405.651278850004,54028.6997184 2025-10-08,06:19:25.000,281,11048129,-795,0,1759904364,13274.478460589999,405.55259102999844,54027.861264 2025-10-08,06:19:26.000,281,11048116,-795,0,1759904365,13274.424570109994,405.4257066900027,54027.94510944001 2025-10-08,06:19:27.000,281,11048100,-795,0,1759904366,13274.747912989995,405.1648888800046,54027.45601104 2025-10-08,06:19:28.000,281,11048136,-795,0,1759904367,13275.071255869996,404.9181693299979,54026.93896416001 2025-10-08,06:19:29.000,281,11048187,-795,0,1759904368,13275.057783249991,404.953414980002,54026.40095592 2025-10-08,06:19:30.000,281,11048092,-795,0,1759904369,13274.66034096,404.4881724000006,54025.60442424 2025-10-08,06:19:31.000,281,11048147,-795,0,1759904370,13273.68357601,404.33309154000017,54025.01051904 2025-10-08,06:19:32.000,281,11048119,-795,0,1759904371,13272.42388604,404.8194815099996,54024.40962672 2025-10-08,06:19:33.000,281,11048116,-795,0,1759904372,13270.941897839999,405.9684897000043,54023.8087344 2025-10-08,06:19:34.000,281,11048139,-795,0,1759904373,13269.81693406999,406.97651528999995,54023.445404160004 2025-10-08,06:19:35.000,281,11048074,-795,0,1759904374,13269.062467349991,407.30782439999894,54022.48118160001 2025-10-08,06:19:36.000,281,11048136,-795,0,1759904375,13268.68523399,407.4276596100026,54022.103877120004 2025-10-08,06:19:37.000,281,11048129,-795,0,1759904376,13268.449463139994,407.343070050003,54021.54490752001 2025-10-08,06:19:38.000,281,11048125,-795,0,1759904377,13268.004866679992,407.32192265999765,54020.79728568 2025-10-08,06:19:39.000,281,11048106,-795,0,1759904378,13267.25713626999,407.9845408800029,54020.329148640005 2025-10-08,06:19:40.000,281,11048143,-795,0,1759904379,13266.502669549991,408.6542082300002,54019.81908888001 2025-10-08,06:19:41.000,281,11048099,-795,0,1759904380,13265.768411759993,409.09125429000414,54019.336977599996 2025-10-08,06:19:42.000,281,11048122,-795,0,1759904381,13265.04762659,409.37321949000034,54019.0924284 2025-10-08,06:19:43.000,281,11048042,-795,0,1759904382,13264.421149759997,409.89485511000385,54018.71512392001 2025-10-08,06:19:44.000,281,11048108,-795,0,1759904383,13263.82161816999,410.1979676999981,54018.27493536 2025-10-08,06:19:45.000,281,11048144,-795,0,1759904384,13263.235559200002,410.1838694399994,54017.60417184 2025-10-08,06:19:46.000,281,11048087,-795,0,1759904385,13263.316394920002,409.93010076000064,54017.045202240006 2025-10-08,06:19:47.000,281,11048138,-795,0,1759904386,13263.855299719995,410.268458999999,54016.69584624 2025-10-08,06:19:48.000,281,11048118,-795,0,1759904387,13264.04391639999,411.2623863300032,54016.41636144001 2025-10-08,06:19:49.000,281,11048089,-795,0,1759904388,13263.72057351999,412.6299175500026,54015.969185760005 2025-10-08,06:19:50.000,281,11048101,-795,0,1759904389,13263.121041929997,413.7436800900032,54015.84341760001 2025-10-08,06:19:51.000,281,11048025,-795,0,1759904390,13262.339629969989,414.3640035299977,54015.54297144 2025-10-08,06:19:52.000,281,11048115,-795,0,1759904391,13261.58516324999,414.2723648399988,54015.130731360005 2025-10-08,06:19:53.000,281,11048179,-795,0,1759904392,13260.877850700002,413.82826965000277,54014.66958144001 2025-10-08,06:19:54.000,281,11048163,-795,0,1759904393,13260.28505541999,413.05991447999986,54013.94292096 2025-10-08,06:19:55.000,281,11048148,-795,0,1759904394,13259.618160730002,412.214018880004,54013.307093040006 2025-10-08,06:19:56.000,281,11048155,-795,0,1759904395,13259.00515651999,411.66418674000306,54013.12542792 2025-10-08,06:19:57.000,281,11048103,-795,0,1759904396,13258.344998139997,411.1636985100049,54012.76209768 2025-10-08,06:19:58.000,281,11048112,-795,0,1759904397,13257.718521309995,410.57157159000053,54012.517548480006 2025-10-08,06:19:59.000,281,11048086,-795,0,1759904398,13257.54337724999,409.8384620700017,54012.11928264 2025-10-08,06:20:00.000,281,11048184,-795,0,1759904399,13257.78588440999,409.04191038000135,54011.55332592001 2025-10-08,06:20:01.000,281,11048085,-795,0,1759904400,13258.371943379992,408.44978346000426,54011.26685400001 2025-10-08,06:20:02.000,281,11048165,-795,0,1759904401,13259.355444640001,408.0197865299997,54010.938459360004 2025-10-08,06:20:03.000,281,11048143,-795,0,1759904402,13260.21095601,407.91404958000203,54010.49827080001 2025-10-08,06:20:04.000,281,11048119,-795,0,1759904403,13260.884587009998,408.20306391000486,54010.484296560004 2025-10-08,06:20:05.000,281,11048115,-795,0,1759904404,13260.588189369992,408.4920782400004,54010.20481176 2025-10-08,06:20:06.000,281,11048075,-795,0,1759904405,13259.685523829998,408.4286360699989,54010.49827080001 2025-10-08,06:20:07.000,281,11048026,-795,0,1759904406,13258.641395779989,407.7519195900022,54010.1838504 2025-10-08,06:20:08.000,281,11048148,-795,0,1759904407,13257.66463082999,406.4407814099977,54009.58994520001 2025-10-08,06:20:09.000,281,11048127,-795,0,1759904408,13257.206561749997,404.73489195,54009.331421760005 2025-10-08,06:20:10.000,281,11048103,-795,0,1759904409,13257.449068909998,403.04310075000103,54008.555851439996 2025-10-08,06:20:11.000,281,11048109,-795,0,1759904410,13258.230480869992,401.76015909000125,54008.31828936001 2025-10-08,06:20:12.000,281,11048102,-795,0,1759904411,13259.17356427,401.13983564999944,54008.325276480005 2025-10-08,06:20:13.000,281,11048109,-795,0,1759904412,13260.056020879994,401.7531099600019,54008.24143104 2025-10-08,06:20:14.000,281,11048117,-795,0,1759904413,13260.864378079998,402.9796585799995,54008.325276480005 2025-10-08,06:20:15.000,281,11048100,-795,0,1759904414,13261.895033510002,403.98768417000247,54008.07374016 2025-10-08,06:20:16.000,281,11048122,-795,0,1759904415,13263.006524659992,404.13571590000356,54008.29732800001 2025-10-08,06:20:17.000,281,11048161,-795,0,1759904416,13263.82835448,403.30391855999915,54008.39514768001 2025-10-08,06:20:18.000,281,11048177,-795,0,1759904417,13264.454831310002,402.28179471000476,54008.34623784001 2025-10-08,06:20:19.000,281,11048121,-795,0,1759904418,13264.832064669994,401.53458692999993,54008.31130224 2025-10-08,06:20:20.000,281,11048134,-795,0,1759904419,13265.236243269996,401.1327865200001,54008.15059848001 2025-10-08,06:20:21.000,281,11048117,-795,0,1759904420,13265.876192719988,401.1962286900016,54008.423096160004 2025-10-08,06:20:22.000,281,11048114,-795,0,1759904421,13266.502669549991,401.7531099600019,54008.69559384 2025-10-08,06:20:23.000,281,11048108,-795,0,1759904422,13267.142618999998,402.1972051499979,54008.891233199996 2025-10-08,06:20:24.000,281,11048135,-795,0,1759904423,13267.64784225,402.51441599999816,54008.97507864 2025-10-08,06:20:25.000,281,11048169,-795,0,1759904424,13267.964448819992,402.51441599999816,54008.87027184001 2025-10-08,06:20:26.000,281,11048129,-795,0,1759904425,13268.341682179998,402.2113034100039,54008.75149080001 2025-10-08,06:20:27.000,281,11048145,-715,0,1759904426,13268.6246072,401.76015909000125,54008.68860672 2025-10-08,06:20:28.000,281,11048102,-795,0,1759904427,13268.68523399,401.08344261000457,54008.51392872001 2025-10-08,06:20:29.000,281,11048124,-795,0,1759904428,13268.90079590999,400.54770873000234,54008.43707040001 2025-10-08,06:20:30.000,281,11048128,-795,0,1759904429,13269.298238199997,400.8014774100011,54008.52091584 2025-10-08,06:20:31.000,281,11048059,-795,0,1759904430,13269.79672513999,401.51343954000185,54008.492967360005 2025-10-08,06:20:32.000,281,11048142,-795,0,1759904431,13270.200903739991,402.02097689999937,54008.276366640006 2025-10-08,06:20:33.000,281,11048163,-795,0,1759904432,13270.807171639994,402.13376298000367,54008.35322496 2025-10-08,06:20:34.000,281,11048100,-795,0,1759904433,13271.32586751,401.78130647999933,54007.97592048 2025-10-08,06:20:35.000,281,11048129,-795,0,1759904434,13271.810881830002,401.1962286900016,54007.486822080005 2025-10-08,06:20:36.000,281,11048151,-795,0,1759904435,13272.491249139995,401.0340987000018,54007.72438416001 2025-10-08,06:20:37.000,281,11048146,-795,0,1759904436,13273.286133719994,401.57688171000336,54007.66150008 2025-10-08,06:20:38.000,281,11048102,-795,0,1759904437,13274.134908779997,402.6553985999999,54007.75931976 2025-10-08,06:20:39.000,281,11048109,-795,0,1759904438,13274.76138561,403.8185050500033,54007.486822080005 2025-10-08,06:20:40.000,281,11048137,-795,0,1759904439,13274.83548501999,404.5093197899987,54007.13047896 2025-10-08,06:20:41.000,281,11048130,-795,0,1759904440,13274.579505239999,404.43882848999783,54006.94182672 2025-10-08,06:20:42.000,281,11048126,-795,0,1759904441,13274.55255999999,404.08637199000077,54006.68330328 2025-10-08,06:20:43.000,281,11048145,-795,0,1759904442,13274.848957639995,403.9312911300003,54006.48766392 2025-10-08,06:20:44.000,281,11048110,-795,0,1759904443,13275.118410039991,404.2485019800006,54006.25708896001 2025-10-08,06:20:45.000,281,11048146,-795,0,1759904444,13275.158827899992,404.8053832500009,54006.03350112 2025-10-08,06:20:46.000,281,11048091,-795,0,1759904445,13275.165564210001,405.46800146999885,54006.312985920005 2025-10-08,06:20:47.000,281,11048077,-795,0,1759904446,13274.70075882,405.9684897000043,54006.30599880001 2025-10-08,06:20:48.000,281,11048163,-795,0,1759904447,13274.040600439992,406.1940618599983,54006.18721776001 2025-10-08,06:20:49.000,281,11048135,-795,0,1759904448,13273.198561689998,405.97553883000364,54006.17324352 2025-10-08,06:20:50.000,281,11048167,-795,0,1759904449,13272.41714972999,404.953414980002,54005.809913280005 2025-10-08,06:20:51.000,281,11048129,-795,0,1759904450,13272.100543159999,403.24047638999764,54005.740042080004 2025-10-08,06:20:52.000,281,11048130,-795,0,1759904451,13272.30263246,402.09146820000024,54005.98459128 2025-10-08,06:20:53.000,281,11048120,-795,0,1759904452,13272.666393200001,401.8165521300034,54006.00555264 2025-10-08,06:20:54.000,281,11048109,-795,0,1759904453,13272.969527150002,402.1478612400024,54006.3409344 2025-10-08,06:20:55.000,281,11048072,-795,0,1759904454,13272.706811060001,402.64834947000054,54005.87978448001 2025-10-08,06:20:56.000,281,11048142,-795,0,1759904455,13272.188115189994,402.69064425000397,54005.94965568001 2025-10-08,06:20:57.000,281,11048056,-795,0,1759904456,13271.534693119997,402.1760577599998,54005.87978448001 2025-10-08,06:20:58.000,281,11048100,-795,0,1759904457,13271.29892226999,401.2314743399984,54005.76799056 2025-10-08,06:20:59.000,281,11048126,-795,0,1759904458,13271.527956810001,400.4067261300006,54005.66318376001 2025-10-08,06:21:00.000,281,11048115,-795,0,1759904459,13272.23526935999,399.7300096500039,54005.61427392001 2025-10-08,06:21:01.000,281,11048122,-795,0,1759904460,13273.366969439994,399.44804445000045,54005.71908072 2025-10-08,06:21:02.000,281,11048119,-795,0,1759904461,13274.65360464999,399.44804445000045,54006.33394728001 2025-10-08,06:21:03.000,281,11048117,-795,0,1759904462,13275.313763029997,399.53263401000004,54006.18023064 2025-10-08,06:21:04.000,281,11048097,-795,0,1759904463,13275.556270189998,399.03919491000124,54006.5156124 2025-10-08,06:21:05.000,281,11048088,-795,0,1759904464,13275.367653510002,398.4541171200035,54006.73221312 2025-10-08,06:21:06.000,281,11048128,-795,0,1759904465,13275.098201109991,397.9536288899981,54007.02567216001 2025-10-08,06:21:07.000,281,11048108,-795,0,1759904466,13274.76138561,397.7069093399987,54007.17240168001 2025-10-08,06:21:08.000,281,11048140,-795,0,1759904467,13274.377415939998,397.4178950100031,54007.416950880004 2025-10-08,06:21:09.000,281,11048138,-795,0,1759904468,13273.78462066,397.0583893799994,54007.44489936 2025-10-08,06:21:10.000,281,11048117,-795,0,1759904469,13272.902164049992,396.45921333000297,54007.6684872 2025-10-08,06:21:11.000,281,11048152,-795,0,1759904470,13271.548165740001,395.6979072899994,54007.74534552001 2025-10-08,06:21:12.000,281,11048077,-795,0,1759904471,13270.194167429996,395.007092550004,54007.50079632 2025-10-08,06:21:13.000,281,11048147,-795,0,1759904472,13269.298238199997,394.51365344999795,54007.6335516 2025-10-08,06:21:14.000,281,11048135,-795,0,1759904473,13269.069203660001,393.8087404500038,54007.437912240006 2025-10-08,06:21:15.000,281,11048113,-795,0,1759904474,13269.150039380002,393.13202396999986,54007.12349184001 2025-10-08,06:21:16.000,281,11048171,-795,0,1759904475,13269.136566759997,392.39891445000103,54007.47284784 2025-10-08,06:21:17.000,281,11048129,-795,0,1759904476,13269.244347719992,391.496625810003,54007.368041040005 2025-10-08,06:21:18.000,281,11048132,-795,0,1759904477,13269.581163219998,390.911548019998,54007.86412656001 2025-10-08,06:21:19.000,281,11048151,-795,0,1759904478,13269.87756085999,390.6789267300046,54007.8082296 2025-10-08,06:21:20.000,281,11048114,-795,0,1759904479,13270.261530529991,390.8340075899978,54007.654512960005 2025-10-08,06:21:21.000,281,11048144,-795,0,1759904480,13270.645500199993,391.0595797499991,54007.773294000006 2025-10-08,06:21:22.000,281,11048119,-795,0,1759904481,13270.867798429994,391.27810278000106,54007.44489936 2025-10-08,06:21:23.000,281,11048129,-795,0,1759904482,13271.191141309995,391.56006798000453,54007.368041040005 2025-10-08,06:21:24.000,281,11048148,-795,0,1759904483,13271.453857399996,392.0605562100027,54007.47284784 2025-10-08,06:21:25.000,281,11048131,-795,0,1759904484,13271.662683009992,392.42711096999847,54007.151440320005 2025-10-08,06:21:26.000,281,11048124,-795,0,1759904485,13271.959080649998,392.49760226999933,54007.8082296 2025-10-08,06:21:27.000,281,11048132,-795,0,1759904486,13271.898453859998,392.3002266300027,54007.80124248 2025-10-08,06:21:28.000,281,11048145,-795,0,1759904487,13271.568374670002,392.0887527300001,54007.68944856 2025-10-08,06:21:29.000,281,11048145,-795,0,1759904488,13271.049678799995,392.2367844600012,54007.486822080005 2025-10-08,06:21:30.000,281,11048141,-795,0,1759904489,13270.591609720002,392.77251834000344,54006.99073656 2025-10-08,06:21:31.000,281,11048158,-795,0,1759904490,13270.072913849996,393.26595744000224,54006.578496480004 2025-10-08,06:21:32.000,281,11048118,-795,0,1759904491,13269.86408824,393.4703822099982,54006.48766392 2025-10-08,06:21:33.000,281,11048126,-795,0,1759904492,13269.385810229993,393.77349479999975,54006.25010184 2025-10-08,06:21:34.000,281,11048140,-795,0,1759904493,13268.94795008,394.422014759999,54006.40381848001 2025-10-08,06:21:35.000,281,11048058,-795,0,1759904494,13268.49661730999,394.90840472999844,54005.79593904 2025-10-08,06:21:36.000,281,11048110,-795,0,1759904495,13268.153065500002,395.1057803700023,54005.89375872 2025-10-08,06:21:37.000,281,11048162,-795,0,1759904496,13267.54006128999,395.0493873300002,54005.62824816 2025-10-08,06:21:38.000,281,11048153,-795,0,1759904497,13266.785594569992,394.8661099500023,54005.44658304001 2025-10-08,06:21:39.000,281,11048112,-795,0,1759904498,13265.923346889998,394.57709561999945,54005.24395656 2025-10-08,06:21:40.000,281,11048155,-795,0,1759904499,13265.337287919996,394.26693389999855,54005.12517552 2025-10-08,06:21:41.000,281,11048142,-795,0,1759904500,13265.094780759995,393.85103523,54004.81774224 2025-10-08,06:21:42.000,281,11048076,-795,0,1759904501,13264.89942776999,393.44218569000077,54004.81774224 2025-10-08,06:21:43.000,281,11048097,-795,0,1759904502,13264.677129539989,392.93464833000326,54004.733896800004 2025-10-08,06:21:44.000,281,11048095,-795,0,1759904503,13264.609766439993,392.31432489000144,54004.57319304 2025-10-08,06:21:45.000,281,11048104,-795,0,1759904504,13264.596293819988,391.6869523200003,54004.22383704001 2025-10-08,06:21:46.000,281,11048121,-795,0,1759904505,13264.872482529994,391.256955390003,54004.181914320005 2025-10-08,06:21:47.000,281,11048134,-795,0,1759904506,13265.10151706999,390.9397445400027,54004.09806888 2025-10-08,06:21:48.000,281,11048131,-795,0,1759904507,13265.06783552,390.2841754500041,54003.90242952 2025-10-08,06:21:49.000,281,11048131,-795,0,1759904508,13265.16888017,389.4312307200016,54004.04915904 2025-10-08,06:21:50.000,281,11048116,-795,0,1759904509,13265.18235278999,388.5853351199985,54004.25877264 2025-10-08,06:21:51.000,281,11048112,-795,0,1759904510,13265.323815299991,388.3386155699991,54004.084094640006 2025-10-08,06:21:52.000,281,11048109,-795,0,1759904511,13265.768411759993,388.85320206000324,54004.09806888 2025-10-08,06:21:53.000,281,11048069,-795,0,1759904512,13265.835774859988,389.90352243000234,54004.02819768001 2025-10-08,06:21:54.000,281,11048097,-795,0,1759904513,13265.674103420002,390.8622041100025,54003.629931840005 2025-10-08,06:21:55.000,281,11048118,-795,0,1759904514,13265.431596260001,391.6446575400041,54003.175769040005 2025-10-08,06:21:56.000,281,11048141,-795,0,1759904515,13265.26992482,392.22973533000186,54003.224678880004 2025-10-08,06:21:57.000,281,11048162,-795,0,1759904516,13265.10825338,392.4553074900032,54003.224678880004 2025-10-08,06:21:58.000,281,11048155,-795,0,1759904517,13264.576084889988,392.31432489000144,54003.53211216001 2025-10-08,06:21:59.000,281,11048148,-795,0,1759904518,13264.124752119991,392.159244030001,54003.46922808 2025-10-08,06:22:00.000,281,11048135,-795,0,1759904519,13264.04391639999,392.4200618399991,54003.25262736 2025-10-08,06:22:01.000,281,11048139,-795,0,1759904520,13264.441358689997,393.0756309299977,54003.28057584 2025-10-08,06:22:02.000,281,11048117,-795,0,1759904521,13265.135198619995,393.8651334899987,54003.32249856 2025-10-08,06:22:03.000,281,11048152,-795,0,1759904522,13265.990709989994,394.56299736000074,54003.196730400006 2025-10-08,06:22:04.000,281,11048096,-795,0,1759904523,13266.502669549991,395.26791036000213,54003.0919236 2025-10-08,06:22:05.000,281,11048121,-795,0,1759904524,13266.745176709992,395.5710229500037,54002.96615544 2025-10-08,06:22:06.000,281,11048081,-795,0,1759904525,13266.826012429992,395.76134946000093,54003.28756296001 2025-10-08,06:22:07.000,281,11048053,-795,0,1759904526,13266.502669549991,395.9587251000048,54003.392369760004 2025-10-08,06:22:08.000,281,11048135,-795,0,1759904527,13265.384442089991,396.4239676799989,54003.18275616 2025-10-08,06:22:09.000,281,11048146,-795,0,1759904528,13264.104543189991,396.9808489499992,54002.889297120004 2025-10-08,06:22:10.000,281,11048125,-795,0,1759904529,13263.249031819993,397.5377302199995,54002.42116008 2025-10-08,06:22:11.000,281,11048159,-795,0,1759904530,13262.54845558,397.7351058600034,54001.96001016 2025-10-08,06:22:12.000,281,11048162,-795,0,1759904531,13261.975869230002,397.59412326000165,54001.84821624001 2025-10-08,06:22:13.000,281,11048126,-795,0,1759904532,13261.57169063,397.28396154000075,54001.60366704 2025-10-08,06:22:14.000,281,11048099,-795,0,1759904533,13261.54474538999,396.97379981999984,54001.80629352001 2025-10-08,06:22:15.000,281,11048140,-795,0,1759904534,13262.043232329997,396.7129820100017,54001.380079200004 2025-10-08,06:22:16.000,281,11048130,-795,0,1759904535,13263.141250859997,396.74117852999916,54001.50584736 2025-10-08,06:22:17.000,281,11048110,-795,0,1759904536,13263.90245388999,396.81166983,54001.49187312001 2025-10-08,06:22:18.000,281,11048179,-795,0,1759904537,13264.360522969997,396.9174067799977,54001.53379584 2025-10-08,06:22:19.000,281,11048104,-795,0,1759904538,13264.508721789993,396.9456033000024,54001.42898904 2025-10-08,06:22:20.000,281,11048106,-795,0,1759904539,13264.555875960003,396.6565889699996,54001.484886 2025-10-08,06:22:21.000,281,11048111,-795,0,1759904540,13264.805119429999,396.0644620500025,54001.63161552 2025-10-08,06:22:22.000,281,11048077,-795,0,1759904541,13265.26992482,395.49348252000345,54002.24648208 2025-10-08,06:22:23.000,281,11048114,-795,0,1759904542,13265.761675449998,395.0634855899989,54002.47006992 2025-10-08,06:22:24.000,281,11048146,-795,0,1759904543,13265.916610579989,395.02119081000274,54002.65872216 2025-10-08,06:22:25.000,281,11048108,-795,0,1759904544,13265.775148070003,395.007092550004,54002.672696400004 2025-10-08,06:22:26.000,281,11048135,-795,0,1759904545,13265.653894490002,394.8449625600042,54003.077949360006 2025-10-08,06:22:27.000,281,11048141,-795,0,1759904546,13265.114989689995,394.4502112800037,54003.0919236 2025-10-08,06:22:28.000,281,11048125,-795,0,1759904547,13264.636711679988,393.7664456700004,54003.37839552 2025-10-08,06:22:29.000,281,11048156,-795,0,1759904548,13264.286423559992,393.30120308999904,54003.40634400001 2025-10-08,06:22:30.000,281,11048110,-795,0,1759904549,13263.996762229996,393.21661352999945,54003.6858288 2025-10-08,06:22:31.000,281,11048088,-795,0,1759904550,13263.653210419994,393.44218569000077,54003.83954544001 2025-10-08,06:22:32.000,281,11048124,-795,0,1759904551,13263.067151449992,393.68890524000017,54003.965313600005 2025-10-08,06:22:33.000,281,11048123,-795,0,1759904552,13262.218376389988,393.646610460004,54004.09108176 2025-10-08,06:22:34.000,281,11048137,-795,0,1759904553,13261.538009079995,393.52677525000036,54004.04217192 2025-10-08,06:22:35.000,281,11048113,-795,0,1759904554,13261.052994759993,393.68890524000017,54003.4412796 2025-10-08,06:22:36.000,281,11048114,-795,0,1759904555,13261.005840589998,394.28103216000454,54003.63691896 2025-10-08,06:22:37.000,281,11048128,-795,0,1759904556,13260.682497709997,394.6334886600016,54003.53211216001 2025-10-08,06:22:38.000,281,11048138,-795,0,1759904557,13260.45346317,394.80971691000013,54003.65089320001 2025-10-08,06:22:39.000,281,11048079,-795,0,1759904558,13260.00213039999,394.92250299000443,54003.38538264001 2025-10-08,06:22:40.000,281,11048136,-795,0,1759904559,13259.17356427,395.13397688999976,54003.231666 2025-10-08,06:22:41.000,281,11048158,-795,0,1759904560,13258.284371349997,395.5357772999996,54003.008078160005 2025-10-08,06:22:42.000,281,11048140,-795,0,1759904561,13257.69157607,396.0151181399997,54003.05000088001 2025-10-08,06:22:43.000,281,11048165,-795,0,1759904562,13257.368233189998,396.4733115900017,54002.64474792001 2025-10-08,06:22:44.000,281,11048123,-795,0,1759904563,13257.038154000002,396.6565889699996,54002.41417296 2025-10-08,06:22:45.000,281,11048126,-795,0,1759904564,13256.65418433,396.6565889699996,54001.93206168 2025-10-08,06:22:46.000,281,11048117,-795,0,1759904565,13256.56661229999,396.8187189599994,54002.30936616001 2025-10-08,06:22:47.000,281,11048119,-795,0,1759904566,13256.67439326,397.02314373000263,54002.12770104 2025-10-08,06:22:48.000,281,11048097,-795,0,1759904567,13256.559875989995,397.15707719999773,54001.9390488 2025-10-08,06:22:49.000,281,11048121,-795,0,1759904568,13256.438622409994,397.05134025000007,54001.715460960004 2025-10-08,06:22:50.000,281,11048141,-795,0,1759904569,13256.479040269995,396.698883750003,54001.53379584 2025-10-08,06:22:51.000,281,11048120,-795,0,1759904570,13256.640711709995,396.0080690100003,54001.02373608 2025-10-08,06:22:52.000,281,11048125,-795,0,1759904571,13257.031417689992,395.0634855899989,54001.09360728 2025-10-08,06:22:53.000,281,11048121,-795,0,1759904572,13257.381705809988,394.2034917300043,54000.98181336 2025-10-08,06:22:54.000,281,11048064,-795,0,1759904573,13258.03512788,393.5831682900025,54001.28924664 2025-10-08,06:22:55.000,281,11048132,-795,0,1759904574,13258.978211279995,393.3998909100046,54001.05168456 2025-10-08,06:22:56.000,281,11048138,-795,0,1759904575,13260.642079849997,393.8933300100034,54001.25431104001 2025-10-08,06:22:57.000,281,11048144,-795,0,1759904576,13262.48109247999,394.73922560999927,54001.331169360004 2025-10-08,06:22:58.000,281,11048092,-795,0,1759904577,13263.814881859995,395.9446268399988,54001.45693752 2025-10-08,06:22:59.000,281,11048108,-795,0,1759904578,13264.677129539989,397.58002500000293,54001.163478480004 2025-10-08,06:23:00.000,281,11048087,-795,0,1759904579,13265.317078989996,399.03919491000124,54001.21937544 2025-10-08,06:23:01.000,281,11048091,-795,0,1759904580,13266.132172499994,400.33623482999974,54001.12155576 2025-10-08,06:23:02.000,281,11048049,-795,0,1759904581,13266.994420180003,401.36540781000076,54001.50584736 2025-10-08,06:23:03.000,281,11048037,-795,0,1759904582,13267.715205349996,402.13376298000367,54001.39405344001 2025-10-08,06:23:04.000,281,11048117,-795,0,1759904583,13268.052020850002,402.52851426000416,54001.42200192001 2025-10-08,06:23:05.000,281,11048087,-795,0,1759904584,13267.991394060002,402.676545989998,54000.96783912001 2025-10-08,06:23:06.000,281,11048086,-795,0,1759904585,13267.7488869,402.71179164000205,54001.20540120001 2025-10-08,06:23:07.000,281,11048098,-795,0,1759904586,13267.38512616,403.0149042300036,54000.828096720004 2025-10-08,06:23:08.000,281,11048150,-795,0,1759904587,13267.593951769995,403.1488376999987,54000.95386488 2025-10-08,06:23:09.000,281,11048096,-795,0,1759904588,13268.025075609992,403.00785510000424,54000.88399368 2025-10-08,06:23:10.000,281,11048128,-795,0,1759904589,13268.550507789994,402.81047946000035,54000.897967920006 2025-10-08,06:23:11.000,281,11048057,-795,0,1759904590,13268.961422699991,402.69064425000397,54001.07264592 2025-10-08,06:23:12.000,281,11048096,-795,0,1759904591,13268.503353619999,402.4227773099992,54001.09360728 2025-10-08,06:23:13.000,281,11048084,-795,0,1759904592,13267.48617081,401.9998295100013,54001.00976184001 2025-10-08,06:23:14.000,281,11048126,-795,0,1759904593,13266.583505269991,401.4218008500029,54001.14950424 2025-10-08,06:23:15.000,281,11048103,-795,0,1759904594,13265.701048659997,400.5054139499989,54000.4018824 2025-10-08,06:23:16.000,281,11048089,-795,0,1759904595,13265.552849840002,399.7652553000007,54000.828096720004 2025-10-08,06:23:17.000,281,11048116,-795,0,1759904596,13265.802093309998,399.5819779200028,54001.163478480004 2025-10-08,06:23:18.000,281,11048071,-795,0,1759904597,13266.34773442,399.80755008000415,54001.54078296001 2025-10-08,06:23:19.000,281,11048072,-795,0,1759904598,13267.203245789999,400.1459083200025,54001.84821624001 2025-10-08,06:23:20.000,281,11048106,-795,0,1759904599,13268.072229780002,400.48426656000083,54001.92507456001 2025-10-08,06:23:21.000,281,11048105,-795,0,1759904600,13268.934477459996,400.79442828000174,54002.31635328 2025-10-08,06:23:22.000,281,11048150,-795,0,1759904601,13269.547481669993,400.6886913300041,54002.74955472 2025-10-08,06:23:23.000,281,11048128,-795,0,1759904602,13269.69568048999,400.64639655000065,54002.64474792001 2025-10-08,06:23:24.000,281,11048140,-795,0,1759904603,13269.439700709998,400.82967392999853,54002.74955472 2025-10-08,06:23:25.000,281,11048129,-795,0,1759904604,13268.611134579995,400.89311610000004,54002.505005520004 2025-10-08,06:23:26.000,281,11048127,-795,0,1759904605,13267.977921439997,400.6745930699981,54003.01506528 2025-10-08,06:23:27.000,281,11048035,-795,0,1759904606,13267.789304760001,400.59705263999786,54003.231666 2025-10-08,06:23:28.000,281,11048096,-795,0,1759904607,13268.085702399992,400.8155756699998,54003.1617948 2025-10-08,06:23:29.000,281,11048129,-795,0,1759904608,13268.254110149988,401.57688171000336,54003.1617948 2025-10-08,06:23:30.000,281,11048125,-795,0,1759904609,13268.052020850002,402.4580229600033,54002.861348640006 2025-10-08,06:23:31.000,281,11048139,-795,0,1759904610,13267.614160699995,403.1629359600047,54002.65173504 2025-10-08,06:23:32.000,281,11048113,-795,0,1759904611,13267.39859877999,403.4801468099977,54002.78449032001 2025-10-08,06:23:33.000,281,11048149,-795,0,1759904612,13267.088728519993,403.36736073000066,54002.71461912001 2025-10-08,06:23:34.000,281,11048049,-795,0,1759904613,13266.563296339991,402.7822829400029,54002.672696400004 2025-10-08,06:23:35.000,281,11048108,-795,0,1759904614,13265.741466519998,401.7390117000032,54002.42116008 2025-10-08,06:23:36.000,281,11048120,-795,0,1759904615,13265.404651019991,400.58295437999914,54002.35128888001 2025-10-08,06:23:37.000,281,11048102,-795,0,1759904616,13265.08130813999,399.5255848800007,54002.239494960006 2025-10-08,06:23:38.000,281,11048102,-795,0,1759904617,13264.892691459994,398.97575273999973,54002.21154648001 2025-10-08,06:23:39.000,281,11048103,-795,0,1759904618,13264.724283709998,398.9969001299978,54001.63161552 2025-10-08,06:23:40.000,281,11048121,-795,0,1759904619,13264.744492639998,399.1237844700008,54001.352130720006 2025-10-08,06:23:41.000,281,11048125,-795,0,1759904620,13264.771437879994,399.1308336000002,54001.00277472 2025-10-08,06:23:42.000,281,11048122,-795,0,1759904621,13264.481776549997,399.11673534000147,54000.97482624 2025-10-08,06:23:43.000,281,11048096,-795,0,1759904622,13263.552165769994,399.18722664000234,54000.87001944001 2025-10-08,06:23:44.000,281,11048127,-795,0,1759904623,13262.319421039989,399.3775531499996,54000.492714960004 2025-10-08,06:23:45.000,281,11048112,-795,0,1759904624,13260.810487599992,399.94148354999925,53999.940732480005 2025-10-08,06:23:46.000,281,11048107,-715,0,1759904625,13259.840458959989,400.51246307999827,53999.69618328001 2025-10-08,06:23:47.000,281,11048119,-795,0,1759904626,13259.503643459997,400.5336104700036,53999.367788640004 2025-10-08,06:23:48.000,281,11048111,-795,0,1759904627,13259.624897039997,400.540659600003,53999.269968960005 2025-10-08,06:23:49.000,281,11048138,-795,0,1759904628,13259.826986339998,400.7662317600043,53999.032406880004 2025-10-08,06:23:50.000,281,11048156,-795,0,1759904629,13260.14359290999,401.0693443499986,53998.80881904001 2025-10-08,06:23:51.000,281,11048082,-795,0,1759904630,13260.547771509991,401.1962286900016,53998.94856144 2025-10-08,06:23:52.000,281,11048074,-795,0,1759904631,13260.729651879992,400.90721435999876,53998.8996516 2025-10-08,06:23:53.000,281,11048103,-795,0,1759904632,13260.439990549996,400.4560700400034,53998.75990920001 2025-10-08,06:23:54.000,281,11048106,-795,0,1759904633,13259.779832169988,399.9132870300018,53998.55728272 2025-10-08,06:23:55.000,281,11048144,-795,0,1759904634,13258.749176739999,399.5255848800007,53997.85158360001 2025-10-08,06:23:56.000,281,11048177,-795,0,1759904635,13257.90713798999,399.2718162000019,53997.69087984 2025-10-08,06:23:57.000,281,11048145,-795,0,1759904636,13257.422123669989,398.90526143999887,53997.53716320001 2025-10-08,06:23:58.000,281,11048120,-795,0,1759904637,13256.79564684,398.6726401499982,53997.306588240004 2025-10-08,06:23:59.000,281,11048068,-795,0,1759904638,13256.081597979988,398.5880505899986,53997.29960112001 2025-10-08,06:24:00.000,281,11048130,-795,0,1759904639,13255.24629553999,398.63034537000203,53996.9083224 2025-10-08,06:24:01.000,281,11048142,-795,0,1759904640,13254.613082399992,398.961654480001,53996.656786080006 2025-10-08,06:24:02.000,281,11048097,-795,0,1759904641,13254.13480439,399.61017444000026,53996.5240308 2025-10-08,06:24:03.000,281,11048140,-795,0,1759904642,13253.272556709991,399.96968007000396,53996.16070056 2025-10-08,06:24:04.000,281,11048150,-795,0,1759904643,13252.241901280002,399.9978765900014,53996.02794528001 2025-10-08,06:24:05.000,281,11048123,-795,0,1759904644,13250.975474999992,400.06836789000226,53995.72051200001 2025-10-08,06:24:06.000,281,11048151,-795,0,1759904645,13250.362470789994,400.18820309999865,53995.986022560006 2025-10-08,06:24:07.000,281,11048113,-795,0,1759904646,13250.079545769993,400.1459083200025,53996.2794816 2025-10-08,06:24:08.000,281,11048125,-795,0,1759904647,13249.897665399993,399.863943119999,53996.02794528001 2025-10-08,06:24:09.000,281,11048156,-795,0,1759904648,13249.843774920002,399.7018131299992,53996.23755888 2025-10-08,06:24:10.000,281,11048116,-795,0,1759904649,13249.48001418,399.8357466000016,53996.05589376001 2025-10-08,06:24:11.000,281,11048119,-795,0,1759904650,13248.893955209998,400.5547578600017,53995.85326728 2025-10-08,06:24:12.000,281,11048102,-795,0,1759904651,13248.11254324999,401.46409562999906,53995.6855764 2025-10-08,06:24:13.000,281,11048121,-795,0,1759904652,13247.533220589998,402.3734334000037,53995.92313848 2025-10-08,06:24:14.000,281,11048133,-795,0,1759904653,13247.735309889998,402.6413003400012,53995.93711272001 2025-10-08,06:24:15.000,281,11048082,-795,0,1759904654,13248.17990635,402.676545989998,53995.83929304001 2025-10-08,06:24:16.000,281,11048124,-795,0,1759904655,13248.584084950002,402.8809707600012,53996.034932400005 2025-10-08,06:24:17.000,281,11048136,-795,0,1759904656,13248.24053314,402.90916727999866,53996.06288088 2025-10-08,06:24:18.000,281,11048118,-795,0,1759904657,13247.452384869997,402.59900555999775,53996.22358464001 2025-10-08,06:24:19.000,281,11048135,-795,0,1759904658,13246.61034611999,402.10556645999895,53995.93711272001 2025-10-08,06:24:20.000,281,11048141,-795,0,1759904659,13245.88282464,401.8729451699983,53995.57378248001 2025-10-08,06:24:21.000,281,11048126,-795,0,1759904660,13245.067731130002,401.9645838600045,53995.245387840005 2025-10-08,06:24:22.000,281,11048052,-795,0,1759904661,13244.346945959995,402.2747455799981,53995.14058104001 2025-10-08,06:24:23.000,281,11048098,-795,0,1759904662,13243.680051269992,402.33818774999963,53995.077696960005 2025-10-08,06:24:24.000,281,11048100,-795,0,1759904663,13243.585742930001,402.1760577599998,53994.78423792001 2025-10-08,06:24:25.000,281,11048087,-795,0,1759904664,13243.902349499993,401.6685204000023,53994.38597208 2025-10-08,06:24:26.000,281,11048108,-795,0,1759904665,13245.034049579997,401.4358991100016,53994.37199784 2025-10-08,06:24:27.000,281,11048135,-795,0,1759904666,13246.159013349992,401.76015909000125,53994.288152400004 2025-10-08,06:24:28.000,281,11048072,-795,0,1759904667,13246.83938066,402.33818774999963,53993.98770624 2025-10-08,06:24:29.000,281,11048122,-795,0,1759904668,13246.926952689995,402.2888438400041,53993.89687368001 2025-10-08,06:24:30.000,281,11048086,-795,0,1759904669,13246.71812708,401.46409562999906,53993.5545048 2025-10-08,06:24:31.000,281,11048142,-795,0,1759904670,13246.212903829997,400.0965644099997,53993.89687368001 2025-10-08,06:24:32.000,281,11048094,-795,0,1759904671,13245.909769879996,398.5669032000005,53993.8339896 2025-10-08,06:24:33.000,281,11048079,-795,0,1759904672,13246.125331800002,397.69281107999996,53993.70123432 2025-10-08,06:24:34.000,281,11048126,-795,0,1759904673,13246.078177629992,397.5659267400042,53993.35886544 2025-10-08,06:24:35.000,281,11048118,-795,0,1759904674,13245.53253651999,398.059365840003,53992.95361248 2025-10-08,06:24:36.000,281,11048129,-795,0,1759904675,13245.41128293999,398.4259205999988,53992.70906328 2025-10-08,06:24:37.000,281,11048124,-795,0,1759904676,13245.39107400999,398.2778888699977,53992.70906328 2025-10-08,06:24:38.000,281,11048085,-795,0,1759904677,13245.566218069995,397.90428498000256,53992.59028224 2025-10-08,06:24:39.000,281,11048086,-795,0,1759904678,13245.936715119991,397.39674761999777,53992.89072840001 2025-10-08,06:24:40.000,281,11048105,-795,0,1759904679,13246.091650249997,396.70593288000236,53992.7859216 2025-10-08,06:24:41.000,281,11048094,-795,0,1759904680,13245.963660360001,396.0151181399997,53992.681114800005 2025-10-08,06:24:42.000,281,11048149,-795,0,1759904681,13245.963660360001,395.7683985900003,53992.75098600001 2025-10-08,06:24:43.000,281,11048131,-795,0,1759904682,13245.586426999995,396.2900342100038,53992.464514080006 2025-10-08,06:24:44.000,281,11048148,-795,0,1759904683,13244.818487659992,396.6847854900043,53991.77977632 2025-10-08,06:24:45.000,281,11048086,-795,0,1759904684,13243.922558429993,396.21249378000357,53991.2487552 2025-10-08,06:24:46.000,281,11048136,-795,0,1759904685,13243.390389939996,394.9295521200038,53991.2487552 2025-10-08,06:24:47.000,281,11048099,-795,0,1759904686,13242.878430379998,393.5549717699978,53991.102025680004 2025-10-08,06:24:48.000,281,11048115,-795,0,1759904687,13242.777385729998,392.272030109998,53990.906386320006 2025-10-08,06:24:49.000,281,11048150,-795,0,1759904688,13243.269136359995,391.5812153700026,53990.55703032 2025-10-08,06:24:50.000,281,11048146,-795,0,1759904689,13243.888876880002,391.6446575400041,53989.99107360001 2025-10-08,06:24:51.000,281,11048130,-795,0,1759904690,13244.68376146,391.7503944900018,53989.6417176 2025-10-08,06:24:52.000,281,11048117,-795,0,1759904691,13245.209193639988,391.2922010399998,53988.74037912 2025-10-08,06:24:53.000,281,11048145,-795,0,1759904692,13245.020576959992,390.98908844999823,53988.90807 2025-10-08,06:24:54.000,281,11048100,-795,0,1759904693,13243.962976289993,391.2922010399998,53988.5237784 2025-10-08,06:24:55.000,281,11048156,-795,0,1759904694,13242.19806306999,392.0253105599986,53987.80410504 2025-10-08,06:24:56.000,281,11048118,-795,0,1759904695,13240.810383209995,392.85710790000303,53987.85301488 2025-10-08,06:24:57.000,281,11048138,-795,0,1759904696,13239.368812869994,393.7664456700004,53987.40583920001 2025-10-08,06:24:58.000,281,11048092,-795,0,1759904697,13238.11585920999,394.46430954000243,53987.09141880001 2025-10-08,06:24:59.000,281,11048139,-795,0,1759904698,13236.910059719994,395.0916821100036,53986.77001128 2025-10-08,06:25:00.000,281,11048123,-795,0,1759904699,13235.79856856999,395.3877455699985,53986.08527352001 2025-10-08,06:25:01.000,281,11048126,-795,0,1759904700,13234.505197049999,395.69085816000006,53985.74989176001 2025-10-08,06:25:02.000,281,11048086,-795,0,1759904701,13233.178143979989,395.7049564199988,53985.43547136 2025-10-08,06:25:03.000,281,11048131,-795,0,1759904702,13232.22158795999,394.7321764799999,53985.183935040004 2025-10-08,06:25:04.000,281,11048126,-795,0,1759904703,13232.2485332,392.72317443000065,53985.23284488 2025-10-08,06:25:05.000,281,11048140,-795,0,1759904704,13232.982790989998,390.4251580499986,53984.95336008 2025-10-08,06:25:06.000,281,11048105,-795,0,1759904705,13234.175117860003,389.11401987000136,53984.95336008 2025-10-08,06:25:07.000,281,11048101,-795,0,1759904706,13235.172091740002,388.7968090200011,53984.82759192 2025-10-08,06:25:08.000,281,11048121,-795,0,1759904707,13235.67731498999,389.3184446400046,53984.56208136 2025-10-08,06:25:09.000,281,11048127,-795,0,1759904708,13235.82551381,389.7977854800047,53983.98913752 2025-10-08,06:25:10.000,281,11048093,-795,0,1759904709,13236.317264439997,389.438279850001,53983.73061408 2025-10-08,06:25:11.000,281,11048135,-795,0,1759904710,13236.869641859994,388.4232051299987,53983.88433072001 2025-10-08,06:25:12.000,281,11048115,-795,0,1759904711,13237.22666629,387.2671478100019,53984.06599584 2025-10-08,06:25:13.000,281,11048101,-795,0,1759904712,13237.523063929992,385.8220761600023,53984.04503448 2025-10-08,06:25:14.000,281,11048165,-795,0,1759904713,13238.142804449999,384.41225015999953,53983.97516328001 2025-10-08,06:25:15.000,281,11048171,-795,0,1759904714,13238.836644379997,383.8553688899992,53983.73760120001 2025-10-08,06:25:16.000,281,11048089,-795,0,1759904715,13239.772991469996,383.94700757999817,53983.77952392 2025-10-08,06:25:17.000,281,11048108,-795,0,1759904716,13240.130015900002,384.5814292799987,53983.4231808 2025-10-08,06:25:18.000,281,11048129,-795,0,1759904717,13239.887508740001,385.27929315000074,53983.21356720001 2025-10-08,06:25:19.000,281,11048132,-795,0,1759904718,13239.112833089988,385.58945487000165,53982.906133920005 2025-10-08,06:25:20.000,281,11048136,-795,0,1759904719,13238.008078249994,385.22994923999795,53982.88517256 2025-10-08,06:25:21.000,281,11048130,-795,0,1759904720,13236.707970419993,384.109137569998,53982.7244688 2025-10-08,06:25:22.000,281,11048104,-795,0,1759904721,13235.542588789998,382.45259202000307,53982.53581656 2025-10-08,06:25:23.000,281,11048081,-795,0,1759904722,13234.86222147999,381.37407512999926,53982.354151440006 2025-10-08,06:25:24.000,281,11048131,-795,0,1759904723,13234.006710109992,381.93095639999956,53982.12357648 2025-10-08,06:25:25.000,281,11048116,-795,0,1759904724,13232.295687369995,383.2491437100034,53980.9078176 2025-10-08,06:25:26.000,281,11048121,-795,0,1759904725,13230.564455699998,384.7717557900032,53980.83095928 2025-10-08,06:25:27.000,281,11048132,-795,0,1759904726,13228.67155259,385.4766687900046,53980.51653888 2025-10-08,06:25:29.000,281,11048117,-795,0,1759904728,13227.842986459997,385.483717920004,53980.43269344001 2025-10-08,06:25:30.000,281,11048109,-755,0,1759904729,13228.361682329989,385.77273224999954,53980.292951040006 2025-10-08,06:25:31.000,281,11048145,-795,0,1759904730,13228.947741299991,386.5340382900031,53980.16019576 2025-10-08,06:25:32.000,281,11048177,-795,0,1759904731,13229.82346159999,387.13321433999954,53980.07635032001 2025-10-08,06:25:33.000,281,11048104,-795,0,1759904732,13230.975370609995,387.0063300000038,53980.055388960005 2025-10-08,06:25:34.000,281,11048123,-795,0,1759904733,13232.053180209994,386.2168274400028,53980.45365480001 2025-10-08,06:25:35.000,281,11048127,-795,0,1759904734,13233.205089219999,385.0889666400035,53980.69820400001 2025-10-08,06:25:36.000,281,11048080,-795,0,1759904735,13234.175117860003,384.2007762600042,53980.8030108 2025-10-08,06:25:37.000,281,11048150,-795,0,1759904736,13234.82853993,383.9752041000029,53981.47377432 2025-10-08,06:25:38.000,281,11048136,-795,0,1759904737,13235.077783399996,384.0034006200003,53981.83710456 2025-10-08,06:25:39.000,281,11048119,-795,0,1759904738,13234.58603277,384.1161867000046,53981.94191136001 2025-10-08,06:25:40.000,281,11048184,-795,0,1759904739,13233.31960648999,384.14438322000206,53981.92095000001 2025-10-08,06:25:41.000,281,11048110,-795,0,1759904740,13231.736573640002,384.2712675599978,53981.45980008001 2025-10-08,06:25:42.000,281,11048081,-795,0,1759904741,13230.348893779992,384.4333975500049,53981.30608344 2025-10-08,06:25:43.000,281,11048118,-795,0,1759904742,13229.97166042,383.96110584000417,53981.07550848 2025-10-08,06:25:44.000,281,11048102,-795,0,1759904743,13230.692445589993,382.8050485200001,53981.01961152 2025-10-08,06:25:45.000,281,11048095,-795,0,1759904744,13232.28895106,381.5503033799978,53981.25018648001 2025-10-08,06:25:46.000,281,11048153,-795,0,1759904745,13233.44086006999,381.31063295999775,53981.38992888001 2025-10-08,06:25:47.000,281,11048104,-795,0,1759904746,13233.5284321,382.2481672499998,53981.69037504 2025-10-08,06:25:48.000,281,11048071,-795,0,1759904747,13233.063626709998,383.14340675999847,53981.997808320004 2025-10-08,06:25:49.000,281,11048104,-795,0,1759904748,13232.18790641,383.3196350100043,53982.067679520005 2025-10-08,06:25:50.000,281,11048110,-795,0,1759904749,13231.446912309992,382.5301324500033,53982.2004348 2025-10-08,06:25:51.000,281,11048129,-795,0,1759904750,13231.339131349996,381.2542399200029,53982.22838328001 2025-10-08,06:25:52.000,281,11048115,-795,0,1759904751,13231.669210539992,379.99949478000053,53982.64062336001 2025-10-08,06:25:53.000,281,11048129,-795,0,1759904752,13232.12727962,378.8575357200025,53983.25548992 2025-10-08,06:25:54.000,281,11048095,-795,0,1759904753,13232.336105229995,377.7367240500025,53983.44414216 2025-10-08,06:25:55.000,281,11048143,-795,0,1759904754,13232.48430404999,376.66525628999807,53983.43016792001 2025-10-08,06:25:56.000,281,11048144,-795,0,1759904755,13232.32263260999,376.15771893000056,53983.53497472 2025-10-08,06:25:57.000,281,11048130,-795,0,1759904756,13232.03970758999,376.4114876099993,53983.88433072001 2025-10-08,06:25:58.000,281,11048103,-795,0,1759904757,13231.393021830001,377.0177127900024,53983.8773436 2025-10-08,06:25:59.000,281,11048112,-795,0,1759904758,13230.759808689989,377.19394104000094,53983.98913752 2025-10-08,06:26:00.000,281,11048064,-795,0,1759904759,13230.369102709992,376.53132282000297,53983.85638224001 2025-10-08,06:26:01.000,281,11048122,-795,0,1759904760,13230.598137249988,374.7408437999984,53984.57605560001 2025-10-08,06:26:02.000,281,11048144,-795,0,1759904761,13231.015788469995,372.5274169800032,53984.61797832 2025-10-08,06:26:03.000,281,11048136,-795,0,1759904762,13231.076415259995,371.02595229000144,53984.72278512001 2025-10-08,06:26:04.000,281,11048146,-795,0,1759904763,13230.753072379994,370.75808535000397,53984.701823760006 2025-10-08,06:26:05.000,281,11048115,-795,0,1759904764,13229.796516359995,371.45594921999873,53984.296570800005 2025-10-08,06:26:06.000,281,11048075,-795,0,1759904765,13228.66481627999,372.36528699000337,53983.7026656 2025-10-08,06:26:07.000,281,11048060,-795,0,1759904766,13227.842986459997,372.95741391000047,53983.71663984001 2025-10-08,06:26:08.000,281,11048102,-795,0,1759904767,13226.718022690002,373.22528084999794,53983.6327944 2025-10-08,06:26:09.000,281,11048133,-795,0,1759904768,13225.397705930001,373.71167082000466,53983.88433072001 2025-10-08,06:26:10.000,281,11048120,-795,0,1759904769,13223.77425522,374.17691339999874,53983.82144664 2025-10-08,06:26:11.000,281,11048124,-795,0,1759904770,13222.55498311,374.0006851500002,53984.031060240006 2025-10-08,06:26:12.000,281,11048152,-795,0,1759904771,13222.359630119994,372.85872609000216,53984.30355792 2025-10-08,06:26:13.000,281,11048144,-795,0,1759904772,13223.208405179997,371.02595229000144,53984.94637296 2025-10-08,06:26:14.000,281,11048120,-795,0,1759904773,13224.83185589,369.623175419998,53985.09310248 2025-10-08,06:26:15.000,281,11048115,-795,0,1759904774,13226.825803649997,368.9323606800026,53985.302716080005 2025-10-08,06:26:16.000,281,11048145,-795,0,1759904775,13228.220219819988,368.9323606800026,53985.49835544 2025-10-08,06:26:17.000,281,11048133,-795,0,1759904776,13228.907323439991,369.3623576099999,53985.82675008001 2025-10-08,06:26:18.000,281,11048131,-795,0,1759904777,13229.203721079997,370.27169538000453,53986.46956512001 2025-10-08,06:26:19.000,281,11048108,-795,0,1759904778,13229.72915326,371.5898826900011,53986.62328176 2025-10-08,06:26:20.000,281,11048093,-795,0,1759904779,13230.436465810002,372.56266263,53986.75603704001 2025-10-08,06:26:21.000,281,11048102,-795,0,1759904780,13231.08315156999,372.9644630399998,53986.860843840004 2025-10-08,06:26:22.000,281,11048129,-795,0,1759904781,13231.547956959992,372.7882347900013,53986.67917872 2025-10-08,06:26:23.000,281,11048059,-795,0,1759904782,13231.958871869989,371.61807920999854,53986.86783096 2025-10-08,06:26:24.000,281,11048136,-795,0,1759904783,13232.295687369995,370.27169538000453,53986.986612 2025-10-08,06:26:25.000,281,11048121,-795,0,1759904784,13232.699865969997,369.7994036700038,53987.09141880001 2025-10-08,06:26:26.000,281,11048129,-795,0,1759904785,13232.49104036,370.94136273000186,53987.10539304 2025-10-08,06:26:27.000,281,11048127,-795,0,1759904786,13231.702892089997,373.00675782000326,53987.25212256 2025-10-08,06:26:28.000,281,11048111,-795,0,1759904787,13230.739599759989,374.5293699000031,53987.32898088 2025-10-08,06:26:29.000,281,11048098,-795,0,1759904788,13230.05249614,375.26952855000127,53987.30801952001 2025-10-08,06:26:30.000,281,11048151,-795,0,1759904789,13229.80325266999,375.1778898600023,53987.196225600004 2025-10-08,06:26:31.000,281,11048139,-795,0,1759904790,13229.84367052999,374.50117337999836,53986.86783096 2025-10-08,06:26:32.000,281,11048131,-795,0,1759904791,13230.065968759991,374.48707511999964,53987.01456048 2025-10-08,06:26:33.000,281,11048137,-795,0,1759904792,13230.039023519996,374.57166467999923,53987.23814832001 2025-10-08,06:26:34.000,281,11048128,-795,0,1759904793,13229.80325266999,374.1698642699994,53987.60846568 2025-10-08,06:26:35.000,281,11048129,-795,0,1759904794,13229.94471517999,373.260526500002,53987.81109216001 2025-10-08,06:26:36.000,281,11048120,-795,0,1759904795,13230.308475919992,372.2665991699978,53987.94384744 2025-10-08,06:26:37.000,281,11048090,-795,0,1759904796,13231.15051467,371.15283663000446,53988.57268824 2025-10-08,06:26:38.000,281,11048118,-795,0,1759904797,13232.086861759999,370.2153023400024,53989.0478124 2025-10-08,06:26:39.000,281,11048063,-795,0,1759904798,13232.713338590002,369.7853054099978,53988.9779412 2025-10-08,06:26:40.000,281,11048117,-795,0,1759904799,13232.928900509993,369.98973018000106,53989.21550328 2025-10-08,06:26:41.000,281,11048137,-795,0,1759904800,13232.666184419992,370.18710581999767,53989.48800096001 2025-10-08,06:26:42.000,281,11048141,-795,0,1759904801,13232.780701689997,370.208253210003,53989.94216376001 2025-10-08,06:26:43.000,281,11048146,-795,0,1759904802,13233.434123759995,370.39857972000027,53990.2006872 2025-10-08,06:26:44.000,281,11048075,-795,0,1759904803,13234.350261919993,371.38545791999786,53990.48715912 2025-10-08,06:26:45.000,281,11048098,-795,0,1759904804,13234.82853993,372.9151191300043,53990.598953040004 2025-10-08,06:26:46.000,281,11048116,-795,0,1759904805,13234.511933359994,374.1839625299981,53990.32645536001 2025-10-08,06:26:47.000,281,11048097,-795,0,1759904806,13234.080809519997,374.4729768600009,53990.36837808 2025-10-08,06:26:48.000,281,11048076,-795,0,1759904807,13233.42738745,373.6552777800025,53990.69677272 2025-10-08,06:26:49.000,281,11048161,-795,0,1759904808,13233.050154089993,372.44987655000295,53991.08805144 2025-10-08,06:26:50.000,281,11048136,-795,0,1759904809,13233.137726119989,371.1457874999978,53991.626059680006 2025-10-08,06:26:51.000,281,11048169,-795,0,1759904810,13233.60926782,370.2646462499979,53992.19900352001 2025-10-08,06:26:52.000,281,11048130,-795,0,1759904811,13234.309844059993,369.6725193300008,53992.562333760005 2025-10-08,06:26:53.000,281,11048137,-795,0,1759904812,13235.010420300001,369.74301063000166,53993.1702132 2025-10-08,06:26:54.000,281,11048093,-795,0,1759904813,13235.502170929998,370.44792363000306,53993.42174952001 2025-10-08,06:26:55.000,281,11048105,-795,0,1759904814,13235.87940428999,371.1316892399991,53993.3798268 2025-10-08,06:26:56.000,281,11048149,-795,0,1759904815,13235.623424509999,371.7238161600035,53993.0304708 2025-10-08,06:26:57.000,281,11048136,-795,0,1759904816,13235.266400079992,372.23840265000035,53993.302968480006 2025-10-08,06:26:58.000,281,11048130,-795,0,1759904817,13234.92958458,372.6402030600002,53993.42174952001 2025-10-08,06:26:59.000,281,11048155,-795,0,1759904818,13234.552351219994,371.9846339700016,53993.58944040001 2025-10-08,06:27:00.000,281,11048119,-795,0,1759904819,13234.78812207,370.539562320002,53994.2182812 2025-10-08,06:27:01.000,281,11048121,-795,0,1759904820,13234.76791314,369.39760326000396,53994.43488192 2025-10-08,06:27:02.000,281,11048092,-795,0,1759904821,13234.181854169998,369.28481717999966,53994.623534160004 2025-10-08,06:27:03.000,281,11048127,-795,0,1759904822,13232.908691579993,369.9333371399989,53994.46981752001 2025-10-08,06:27:04.000,281,11048040,-795,0,1759904823,13231.790464119993,370.8356257800042,53993.9387964 2025-10-08,06:27:05.000,281,11048151,-795,0,1759904824,13231.137042049995,372.1608622200001,53994.18334560001 2025-10-08,06:27:06.000,281,11048144,-795,0,1759904825,13230.685709279998,373.68347429999994,53994.01565472001 2025-10-08,06:27:07.000,281,11048127,-795,0,1759904826,13230.86085333999,375.28362681,53994.61654704001 2025-10-08,06:27:08.000,281,11048118,-795,0,1759904827,13231.460384929997,376.6441089,53995.077696960005 2025-10-08,06:27:09.000,281,11048102,-795,0,1759904828,13232.019498659989,377.35607103000075,53995.30827192001 2025-10-08,06:27:10.000,281,11048097,-795,0,1759904829,13232.706602279992,377.7578714400006,53995.81134456001 2025-10-08,06:27:11.000,281,11048106,-795,0,1759904830,13233.333079109994,378.5473740000016,53996.06288088 2025-10-08,06:27:12.000,281,11048092,-795,0,1759904831,13234.343525609998,379.60474350000004,53996.46114672001 2025-10-08,06:27:13.000,281,11048117,-795,0,1759904832,13235.232718530002,380.5281795300034,53997.07601328 2025-10-08,06:27:14.000,281,11048145,-795,0,1759904833,13235.751414399994,381.0004712400041,53997.55113744 2025-10-08,06:27:15.000,281,11048139,-795,0,1759904834,13235.76488702,381.2189942699988,53998.0262616 2025-10-08,06:27:16.000,281,11048153,-795,0,1759904835,13235.407862589993,381.0991590600024,53998.53632136 2025-10-08,06:27:17.000,281,11048109,-795,0,1759904836,13234.97000244,381.3176820900044,53999.14420080001 2025-10-08,06:27:18.000,281,11048105,-795,0,1759904837,13234.90263933999,381.8393177100006,53999.68220904 2025-10-08,06:27:19.000,281,11048073,-795,0,1759904838,13235.407862589993,382.3680024600035,54000.12938472001 2025-10-08,06:27:20.000,281,11048093,-795,0,1759904839,13236.640607319998,382.43849376000435,54000.42284376 2025-10-08,06:27:21.000,281,11048139,-795,0,1759904840,13237.785780019993,382.1847250799983,54000.88399368 2025-10-08,06:27:22.000,281,11048127,-795,0,1759904841,13238.25732171999,381.7406298900023,54001.43597616 2025-10-08,06:27:23.000,281,11048130,-795,0,1759904842,13238.41899315999,381.5644016400038,54002.20455936 2025-10-08,06:27:24.000,281,11048136,-795,0,1759904843,13238.109122899994,381.43751730000076,54003.11288496 2025-10-08,06:27:25.000,281,11048128,-795,0,1759904844,13237.765571089993,381.1414538399986,54003.37839552 2025-10-08,06:27:26.000,281,11048088,-795,0,1759904845,13237.529800240001,380.4153934499991,54003.60198336001 2025-10-08,06:27:27.000,281,11048156,-795,0,1759904846,13237.26708415,379.56949785000324,54004.23781128 2025-10-08,06:27:28.000,281,11048044,-795,0,1759904847,13237.051522229995,378.71655312000075,54004.684986960005 2025-10-08,06:27:29.000,281,11048102,-795,0,1759904848,13237.011104369994,378.51917748000415,54004.83171648 2025-10-08,06:27:30.000,281,11048141,-795,0,1759904849,13236.97742281999,378.30770358000154,54005.39068608 2025-10-08,06:27:31.000,281,11048123,-795,0,1759904850,13236.849432929994,378.335900099999,54005.55837696 2025-10-08,06:27:32.000,281,11048152,-795,0,1759904851,13236.883114479999,378.03983664000407,54006.08939808001 2025-10-08,06:27:33.000,281,11048159,-795,0,1759904852,13236.93700495999,377.3772184199988,54006.30599880001 2025-10-08,06:27:34.000,281,11048065,-795,0,1759904853,13237.091940089995,376.43263500000467,54006.361895760005 2025-10-08,06:27:35.000,281,11048086,-795,0,1759904854,13237.395074039996,375.43870767000044,54006.43875408 2025-10-08,06:27:36.000,281,11048083,-795,0,1759904855,13237.880088359998,374.4588786000022,54006.312985920005 2025-10-08,06:27:37.000,281,11048111,-795,0,1759904856,13238.930952720002,373.8878990700032,54006.48766392 2025-10-08,06:27:38.000,281,11048117,-795,0,1759904857,13240.002026009992,373.5283934399995,54006.87195552 2025-10-08,06:27:39.000,281,11048117,-795,0,1759904858,13240.66218439,373.74691647000145,54007.23528576 2025-10-08,06:27:40.000,281,11048118,-795,0,1759904859,13240.64197546,374.24035557000025,54007.61957736 2025-10-08,06:27:41.000,281,11048103,-795,0,1759904860,13240.66218439,374.40248556000006,54007.95495912 2025-10-08,06:27:42.000,281,11048161,-795,0,1759904861,13240.89795523999,374.0641273200017,54007.82919096 2025-10-08,06:27:43.000,281,11048105,-795,0,1759904862,13241.059626679991,373.9724886300028,54008.17155984 2025-10-08,06:27:44.000,281,11048130,-795,0,1759904863,13241.012472509996,374.0852747099998,54008.255405280004 2025-10-08,06:27:45.000,281,11048071,-795,0,1759904864,13240.84406476,374.21920818000217,54008.08072728001 2025-10-08,06:27:46.000,281,11048094,-795,0,1759904865,13240.65544807999,374.04297993000364,54008.21348256 2025-10-08,06:27:47.000,281,11048121,-795,0,1759904866,13240.72281118,374.0993729699985,54008.73751656 2025-10-08,06:27:48.000,281,11048063,-795,0,1759904867,13241.133726089996,374.12052036000387,54009.47116416001 2025-10-08,06:27:49.000,281,11048154,-795,0,1759904868,13241.83430232999,373.95839037000405,54010.484296560004 2025-10-08,06:27:50.000,281,11048110,-795,0,1759904869,13242.662868459993,373.5283934399995,54011.18999568 2025-10-08,06:27:51.000,281,11048038,-795,0,1759904870,13243.067047059994,373.3451160600016,54011.609222880004 2025-10-08,06:27:52.000,281,11048099,-795,0,1759904871,13242.959266099999,373.4720004000046,54012.12626976001 2025-10-08,06:27:53.000,281,11048017,-795,0,1759904872,13242.736967869998,373.79626038000424,54012.447677280004 2025-10-08,06:27:54.000,281,11048117,-795,0,1759904873,13242.871694069989,374.0641273200017,54012.6992136 2025-10-08,06:27:55.000,281,11048121,-795,0,1759904874,13243.07378336999,374.61395946000266,54012.92280144001 2025-10-08,06:27:56.000,281,11048124,-795,0,1759904875,13243.706996510002,374.8677281400014,54013.2232476 2025-10-08,06:27:57.000,281,11048153,-795,0,1759904876,13245.013840649997,374.45182947000285,54014.05471488 2025-10-08,06:27:58.000,281,11048090,-795,0,1759904877,13246.111859179997,373.9372429799987,54014.760414 2025-10-08,06:27:59.000,281,11048063,-795,0,1759904878,13247.290713429997,373.37331257999904,54015.2145768 2025-10-08,06:28:00.000,281,11048119,-795,0,1759904879,13248.489776609997,373.0842982500035,54015.82245624001 2025-10-08,06:28:01.000,281,11048085,-795,0,1759904880,13249.17688023,373.3239686700035,54016.1927736 2025-10-08,06:28:02.000,281,11048092,-795,0,1759904881,13249.655158239992,373.79626038000424,54016.45828416 2025-10-08,06:28:03.000,281,11048112,-795,0,1759904882,13250.254689829999,374.00773427999957,54017.06616360001 2025-10-08,06:28:04.000,281,11048136,-795,0,1759904883,13250.69254997999,373.62003212999844,54017.555262 2025-10-08,06:28:05.000,281,11048162,-795,0,1759904884,13250.746440459996,373.2464282400033,54018.15615432 2025-10-08,06:28:06.000,281,11048188,-795,0,1759904885,13250.75991308,373.0842982500035,54018.51948456 2025-10-08,06:28:07.000,281,11048111,-795,0,1759904886,13251.312290499998,372.9362665200024,54019.34396472001 2025-10-08,06:28:08.000,281,11048120,-795,0,1759904887,13251.89834947,372.689546970003,54020.175432 2025-10-08,06:28:09.000,281,11048159,-795,0,1759904888,13252.679761429994,372.5908591500047,54020.999912160005 2025-10-08,06:28:10.000,281,11048121,-795,0,1759904889,13253.690207929998,372.6754487100043,54021.34228104 2025-10-08,06:28:11.000,281,11048107,-795,0,1759904890,13254.350366309991,373.2323299800046,54021.72657264 2025-10-08,06:28:12.000,281,11048145,-795,0,1759904891,13254.29647583,374.3954364300007,54021.83137944001 2025-10-08,06:28:13.000,281,11048159,-795,0,1759904892,13253.92597877999,376.0308345900048,54021.957147600006 2025-10-08,06:28:14.000,281,11048076,-795,0,1759904893,13253.373601359992,377.56754493000335,54021.96413472 2025-10-08,06:28:15.000,281,11048043,-795,0,1759904894,13253.131094199991,378.1526227200011,54022.09689000001 2025-10-08,06:28:16.000,281,11048139,-795,0,1759904895,13252.740388219994,377.79311709000467,54021.62875296 2025-10-08,06:28:17.000,281,11048157,-795,0,1759904896,13252.801015009994,377.433611460001,54021.76150824001 2025-10-08,06:28:18.000,281,11048164,-795,0,1759904897,13253.440964460002,377.2644323400018,54021.71259840001 2025-10-08,06:28:19.000,281,11048151,-795,0,1759904898,13254.370575239991,377.30672711999796,54021.56586888001 2025-10-08,06:28:20.000,281,11048156,-795,0,1759904899,13255.677419380001,377.53934840999864,54022.11785136001 2025-10-08,06:28:21.000,281,11048126,-795,0,1759904900,13256.51272182,377.91295230000105,54022.48816872 2025-10-08,06:28:22.000,281,11048067,-795,0,1759904901,13257.017945070002,378.0468857700034,54023.228803440004 2025-10-08,06:28:23.000,281,11048102,-795,0,1759904902,13257.240243300002,377.81426448000275,54023.69694048 2025-10-08,06:28:24.000,281,11048142,-795,0,1759904903,13257.68483975999,377.215088429999,54024.04629648 2025-10-08,06:28:25.000,281,11048150,-795,0,1759904904,13258.203535629997,376.94722149000154,54024.44456232001 2025-10-08,06:28:26.000,281,11048115,-795,0,1759904905,13259.16682795999,377.2009901700003,54025.1712228 2025-10-08,06:28:27.000,281,11048123,-795,0,1759904906,13260.4736721,377.8213136100021,54025.576475760005 2025-10-08,06:28:28.000,281,11048123,-795,0,1759904907,13261.935451370002,378.53327574000286,54026.40794304001 2025-10-08,06:28:29.000,281,11048114,-795,0,1759904908,13263.147987169992,378.94917441000143,54027.07171944 2025-10-08,06:28:30.000,281,11048099,-795,0,1759904909,13263.86877234,378.81524093999906,54027.76344432 2025-10-08,06:28:31.000,281,11048064,-795,0,1759904910,13264.151697360001,378.56852138999966,54028.23158136001 2025-10-08,06:28:32.000,281,11048072,-795,0,1759904911,13264.340314039997,378.14557359000173,54028.5250404 2025-10-08,06:28:33.000,281,11048097,-795,0,1759904912,13264.407677139992,377.91295230000105,54029.07003576001 2025-10-08,06:28:34.000,281,11048144,-795,0,1759904913,13264.501985479998,377.91295230000105,54029.39144328 2025-10-08,06:28:35.000,281,11048127,-795,0,1759904914,13264.690602159993,378.1878683699979,54029.552147040005 2025-10-08,06:28:36.000,281,11048146,-795,0,1759904915,13264.87921883999,378.3640966200037,54029.59406976001 2025-10-08,06:28:37.000,281,11048114,-795,0,1759904916,13265.350760540001,378.30770358000154,54030.104129520005 2025-10-08,06:28:38.000,281,11048094,-795,0,1759904917,13265.754939140003,378.2019666300039,54030.36964008 2025-10-08,06:28:39.000,281,11048040,-795,0,1759904918,13265.842511169998,378.4275387899979,54031.18713312 2025-10-08,06:28:40.000,281,11048121,-795,0,1759904919,13265.714521280002,378.7236022500001,54031.47360504 2025-10-08,06:28:41.000,281,11048130,-795,0,1759904920,13265.653894490002,378.8575357200025,54031.69719288 2025-10-08,06:28:42.000,281,11048125,-795,0,1759904921,13265.579795079997,378.38524401000177,54031.53648912001 2025-10-08,06:28:43.000,281,11048154,-795,0,1759904922,13265.364233159991,378.07508229000086,54031.80199968001 2025-10-08,06:28:44.000,281,11048144,-795,0,1759904923,13265.04089027999,378.1385244600024,54031.494566400004 2025-10-08,06:28:45.000,281,11048126,-795,0,1759904924,13264.83880097999,378.6390126900005,54031.60636032001 2025-10-08,06:28:46.000,281,11048156,-795,0,1759904925,13264.643447989998,379.1324517899993,54031.15219752001 2025-10-08,06:28:47.000,281,11048114,-795,0,1759904926,13264.933109319994,379.6399891500041,54031.53648912001 2025-10-08,06:28:48.000,281,11048154,-795,0,1759904927,13265.14867124,379.823266530002,54031.67623152001 2025-10-08,06:28:49.000,281,11048147,-795,0,1759904928,13265.06109920999,379.8726104400048,54031.80199968001 2025-10-08,06:28:50.000,281,11048153,-795,0,1759904929,13264.751228949994,379.9712982600031,54031.89283224001 2025-10-08,06:28:51.000,281,11048107,-795,0,1759904930,13263.98328960999,380.23916520000057,54031.85789664 2025-10-08,06:28:52.000,281,11048143,-795,0,1759904931,13263.70036458999,380.45768823000253,54031.65527016001 2025-10-08,06:28:53.000,281,11048128,-795,0,1759904932,13264.04391639999,380.6057199600036,54031.88584512 2025-10-08,06:28:54.000,281,11048155,-795,0,1759904933,13265.034153969995,380.88063603000046,54032.2631496 2025-10-08,06:28:55.000,281,11048105,-795,0,1759904934,13266.233217149995,380.9863729799981,54032.44481472001 2025-10-08,06:28:56.000,281,11048167,-795,0,1759904935,13267.50637974,380.7114569100013,54032.98282296 2025-10-08,06:28:57.000,281,11048110,-795,0,1759904936,13268.671761369995,380.4788356200006,54033.63262512 2025-10-08,06:28:58.000,281,11048166,-795,0,1759904937,13269.69568048999,380.3660495400036,54034.03787808 2025-10-08,06:28:59.000,281,11048103,-795,0,1759904938,13270.012287059995,380.50703213999805,54034.40819544001 2025-10-08,06:29:00.000,281,11048137,-795,0,1759904939,13269.75630727999,380.63391648000106,54034.631783280005 2025-10-08,06:29:01.000,281,11048138,-795,0,1759904940,13269.089412590001,380.8101447299996,54034.582873440006 2025-10-08,06:29:02.000,281,11048099,-795,0,1759904941,13268.469672069994,381.12735557999986,54034.47806664 2025-10-08,06:29:03.000,281,11048171,-795,0,1759904942,13268.213692289988,381.28948556999967,54034.76453856 2025-10-08,06:29:04.000,281,11048144,-795,0,1759904943,13268.415781589989,381.5503033799978,54035.32350816001 2025-10-08,06:29:05.000,281,11048145,-795,0,1759904944,13268.72565185,381.5784999000025,54035.74273536 2025-10-08,06:29:06.000,281,11048119,-795,0,1759904945,13269.062467349991,381.52210686000035,54035.875490640006 2025-10-08,06:29:07.000,281,11048117,-795,0,1759904946,13269.278029269997,381.81817032000254,54036.49734432001 2025-10-08,06:29:08.000,281,11048091,-795,0,1759904947,13269.668735249994,382.08603726,54037.12618512 2025-10-08,06:29:09.000,281,11048143,-795,0,1759904948,13269.702416799999,382.2834129000039,54037.37772144001 2025-10-08,06:29:10.000,281,11048136,-795,0,1759904949,13269.419491779998,382.4032481100003,54037.67118048001 2025-10-08,06:29:11.000,281,11048106,-795,0,1759904950,13268.96815901,382.3961989800009,54037.66419336 2025-10-08,06:29:12.000,281,11048153,-795,0,1759904951,13269.062467349991,382.304560290002,54037.80393576 2025-10-08,06:29:13.000,281,11048101,-795,0,1759904952,13269.304974509992,382.304560290002,54037.92970392001 2025-10-08,06:29:14.000,281,11048123,-795,0,1759904953,13269.635053699989,382.2340689900011,54037.92970392001 2025-10-08,06:29:15.000,281,11048131,-795,0,1759904954,13269.789988829994,382.3609533300041,54037.92970392001 2025-10-08,06:29:16.000,281,11048160,-795,0,1759904955,13269.80346145,382.55832897000073,54037.83188424 2025-10-08,06:29:17.000,281,11048119,-795,0,1759904956,13270.173958499996,382.41029723999964,54037.84585848 2025-10-08,06:29:18.000,281,11048057,-795,0,1759904957,13270.854325809989,381.9380055299989,54038.01354936 2025-10-08,06:29:19.000,281,11048078,-795,0,1759904958,13271.312394889996,381.3670259999999,54037.95765240001 2025-10-08,06:29:20.000,281,11048128,-795,0,1759904959,13271.460593709991,380.99342211000476,54037.90175544 2025-10-08,06:29:21.000,281,11048152,-795,0,1759904960,13271.36628537,381.11325732000114,54037.92970392001 2025-10-08,06:29:22.000,281,11048114,-795,0,1759904961,13271.28544965,381.3035838299984,54037.80393576 2025-10-08,06:29:23.000,281,11048104,-795,0,1759904962,13271.568374670002,381.5644016400038,54037.94367816 2025-10-08,06:29:24.000,281,11048108,-795,0,1759904963,13271.649210390002,381.88161249000404,54037.90874256001 2025-10-08,06:29:25.000,281,11048099,-795,0,1759904964,13271.568374670002,382.42439549999835,54037.67118048001 2025-10-08,06:29:26.000,281,11048096,-795,0,1759904965,13271.959080649998,382.7557046100046,54037.00041696001 2025-10-08,06:29:27.000,281,11048177,-795,0,1759904966,13272.747228920001,382.7557046100046,54037.16112072 2025-10-08,06:29:28.000,281,11048094,-795,0,1759904967,13273.40065099,382.2975111600026,54037.314837360005 2025-10-08,06:29:29.000,281,11048183,-795,0,1759904968,13273.447805159994,381.74767902000167,54037.66419336 2025-10-08,06:29:30.000,281,11048169,-795,0,1759904969,13273.380442059999,381.37407512999926,54037.56637368 2025-10-08,06:29:31.000,281,11048172,-795,0,1759904970,13273.508431949995,381.07801167000434,54037.38470856001 2025-10-08,06:29:32.000,281,11048129,-795,0,1759904971,13273.899137929991,380.7114569100013,54037.14015936001 2025-10-08,06:29:33.000,281,11048147,-795,0,1759904972,13274.444779039994,380.5493269200015,54037.196056320005 2025-10-08,06:29:34.000,281,11048094,-795,0,1759904973,13274.889375499995,380.6409656100004,54036.58118976 2025-10-08,06:29:35.000,281,11047996,-795,0,1759904974,13274.909584429995,381.2683381800016,54036.20388528001 2025-10-08,06:29:36.000,281,11048125,-795,0,1759904975,13274.74117668,381.9239072700002,54035.52613464 2025-10-08,06:29:37.000,281,11048120,-795,0,1759904976,13274.950002289996,382.45259202000307,54035.50517328 2025-10-08,06:29:38.000,281,11048163,-795,0,1759904977,13275.637105909998,382.50898505999794,54035.62395432 2025-10-08,06:29:39.000,281,11048142,-795,0,1759904978,13276.634079789997,382.1494794300015,54035.79863232001 2025-10-08,06:29:40.000,281,11048129,-795,0,1759904979,13277.46264592,381.47276295000484,54035.84754216001 2025-10-08,06:29:41.000,281,11048124,-795,0,1759904980,13277.860088209993,380.8594886400024,54035.88946488 2025-10-08,06:29:42.000,281,11048092,-795,0,1759904981,13277.967869169988,380.1334282500029,54035.519147520004 2025-10-08,06:29:43.000,281,11048086,-795,0,1759904982,13277.887033450002,379.75277523000113,54035.53312176001 2025-10-08,06:29:44.000,281,11048160,-795,0,1759904983,13277.671471529997,379.6752348000009,54035.51216040001 2025-10-08,06:29:45.000,281,11048153,-795,0,1759904984,13277.469382229996,379.76687348999985,54035.50517328 2025-10-08,06:29:46.000,281,11048169,-795,0,1759904985,13277.516536399991,379.71752958000434,54035.44927632 2025-10-08,06:29:47.000,281,11048127,-795,0,1759904986,13277.967869169988,379.4426135100002,54035.74273536 2025-10-08,06:29:48.000,281,11048172,-795,0,1759904987,13278.56066445,379.033763970001,54035.88946488 2025-10-08,06:29:49.000,281,11048166,-795,0,1759904988,13278.735808509991,378.7306513799995,54035.84754216001 2025-10-08,06:29:50.000,281,11048095,-795,0,1759904989,13278.675181719991,378.8222900699984,54035.81959368 2025-10-08,06:29:51.000,281,11048069,-795,0,1759904990,13278.345102529995,379.22409047999827,54035.302546800005 2025-10-08,06:29:52.000,281,11048101,-795,0,1759904991,13278.365311459995,379.4426135100002,54035.27459832001 2025-10-08,06:29:53.000,281,11048150,-795,0,1759904992,13278.47309241999,379.4144169900028,54035.30953392 2025-10-08,06:29:54.000,281,11048143,-795,0,1759904993,13278.53371920999,379.02671484000166,54035.59600584 2025-10-08,06:29:55.000,281,11048081,-795,0,1759904994,13278.49330134999,378.7236022500001,54035.568057360004 2025-10-08,06:29:56.000,281,11048134,-795,0,1759904995,13278.49330134999,378.50507921999815,54035.470237680005 2025-10-08,06:29:57.000,281,11048121,-795,0,1759904996,13278.776226369991,378.53327574000286,54035.540108880006 2025-10-08,06:29:58.000,281,11048085,-795,0,1759904997,13279.234295449998,378.6390126900005,54035.84055504 2025-10-08,06:29:59.000,281,11048112,-795,0,1759904998,13279.59805619,378.5614722600003,54035.6169672 2025-10-08,06:30:00.000,281,11048146,-795,0,1759904999,13279.941608000001,378.1526227200011,54035.8615164 2025-10-08,06:30:01.000,281,11048119,-795,0,1759905000,13280.089806819997,377.63098710000486,54036.01523304001 2025-10-08,06:30:02.000,281,11048110,-795,0,1759905001,13280.231269329997,376.98246713999833,54036.238820880004 2025-10-08,06:30:03.000,281,11048114,-795,0,1759905002,13280.379468149993,376.3480454399978,54036.860674560005 2025-10-08,06:30:04.000,281,11048172,-795,0,1759905003,13280.480512799993,375.7911641700048,54036.99342984 2025-10-08,06:30:05.000,281,11048145,-795,0,1759905004,13280.325577670003,375.6290341799977,54037.17509496 2025-10-08,06:30:06.000,281,11048078,-795,0,1759905005,13280.008971099996,375.9250976399999,54037.0842624 2025-10-08,06:30:07.000,281,11048047,-795,0,1759905006,13280.096543129992,376.4819789100002,54037.34278584 2025-10-08,06:30:08.000,281,11048118,-795,0,1759905007,13280.359259219993,376.7921406300011,54037.48951536 2025-10-08,06:30:09.000,281,11048125,-795,0,1759905008,13280.541139589994,377.1304988699994,54037.83188424 2025-10-08,06:30:10.000,281,11048161,-795,0,1759905009,13280.743228889994,377.45475884999905,54038.18124024 2025-10-08,06:30:11.000,281,11048107,-795,0,1759905010,13280.743228889994,377.5745940600027,54038.80309392 2025-10-08,06:30:12.000,281,11048132,-795,0,1759905011,13280.642184239994,377.41951320000226,54039.01270752001 2025-10-08,06:30:13.000,281,11048105,-795,0,1759905012,13280.298632429993,377.06000756999856,54039.38302488 2025-10-08,06:30:14.000,281,11048096,-795,0,1759905013,13280.056125269992,376.89787757999875,54039.543728640005 2025-10-08,06:30:15.000,281,11048134,-795,0,1759905014,13279.907926449996,376.8344354100045,54039.97693008 2025-10-08,06:30:16.000,281,11048200,-795,0,1759905015,13279.705837149995,376.8908284499994,54040.01186568 2025-10-08,06:30:17.000,281,11048131,-795,0,1759905016,13279.106305560003,377.25738321000244,54040.55686104 2025-10-08,06:30:18.000,281,11048137,-795,0,1759905017,13278.102595369994,377.5252501499999,54040.80141024 2025-10-08,06:30:19.000,281,11048134,-795,0,1759905018,13276.654288719998,377.91295230000105,54041.31845712 2025-10-08,06:30:20.000,281,11048150,-795,0,1759905019,13275.111673729996,378.3993422700005,54041.68178736 2025-10-08,06:30:21.000,281,11048131,-795,0,1759905020,13273.5421135,378.87868311000057,54041.91934944 2025-10-08,06:30:22.000,281,11048119,-795,0,1759905021,13272.58555748,379.0690096199978,54042.19883424001 2025-10-08,06:30:23.000,281,11048169,-795,0,1759905022,13272.006234819994,378.94917441000143,54042.35255088 2025-10-08,06:30:24.000,281,11048128,-795,0,1759905023,13271.844563379993,378.8857322399999,54042.57613872 2025-10-08,06:30:25.000,281,11048129,-795,0,1759905024,13271.844563379993,378.98442005999823,54043.04427576 2025-10-08,06:30:26.000,281,11048159,-795,0,1759905025,13271.905190169993,379.11130440000125,54043.24690224 2025-10-08,06:30:27.000,281,11048113,-795,0,1759905026,13271.932135409988,379.63294002000475,54043.84779456001 2025-10-08,06:30:28.000,281,11048093,-795,0,1759905027,13271.979289579998,380.14047738000227,54044.504583840004 2025-10-08,06:30:29.000,281,11048130,-795,0,1759905028,13272.161169949999,380.1686738999997,54044.85393984001 2025-10-08,06:30:30.000,281,11048103,-795,0,1759905029,13272.48451283,379.60474350000004,54045.13342464 2025-10-08,06:30:31.000,281,11048096,-795,0,1759905030,13272.841537259992,378.4416370500039,54045.28714128001 2025-10-08,06:30:32.000,281,11048119,-795,0,1759905031,13273.272661099989,377.10935148000135,54045.35002536 2025-10-08,06:30:33.000,281,11048140,-755,0,1759905032,13273.670103389995,375.8052624300035,54045.51771624 2025-10-08,06:30:34.000,281,11048150,-795,0,1759905033,13274.370679629988,374.9734650899991,54045.64348440001 2025-10-08,06:30:35.000,281,11048091,-795,0,1759905034,13275.131882659996,374.56461554999987,54045.58758744 2025-10-08,06:30:36.000,281,11048169,-795,0,1759905035,13275.731414249989,374.5928120700046,54045.72732984 2025-10-08,06:30:37.000,281,11048137,-795,0,1759905036,13276.007602959995,374.9875633499978,54045.867072240006 2025-10-08,06:30:38.000,281,11048089,-795,0,1759905037,13276.01433926999,375.5303463599994,54045.79021392001 2025-10-08,06:30:39.000,281,11048085,-795,0,1759905038,13275.99413033999,375.97444155000267,54045.57361320001 2025-10-08,06:30:40.000,281,11048128,-795,0,1759905039,13276.250110119996,376.15771893000056,54045.18932160001 2025-10-08,06:30:41.000,281,11048112,-795,0,1759905040,13276.768805989988,375.72772200000327,54044.812017120006 2025-10-08,06:30:42.000,281,11048116,-795,0,1759905041,13277.226875069995,375.2483811600032,54044.61637776001 2025-10-08,06:30:43.000,281,11048124,-795,0,1759905042,13277.469382229996,375.17084073000296,54044.742145920005 2025-10-08,06:30:44.000,281,11048118,-795,0,1759905043,13277.247083999995,375.6713289600011,54044.99368224 2025-10-08,06:30:45.000,281,11048173,-795,0,1759905044,13276.917004809999,376.4960771699989,54044.90284968001 2025-10-08,06:30:46.000,281,11048102,-795,0,1759905045,13276.802487539993,376.9542706200009,54044.59541640001 2025-10-08,06:30:47.000,281,11048121,-795,0,1759905046,13276.721651819993,377.1798427800022,54044.5604808 2025-10-08,06:30:48.000,281,11048140,-795,0,1759905047,13276.445463110002,377.37016928999947,54044.55349368 2025-10-08,06:30:49.000,281,11048120,-795,0,1759905048,13276.088438679995,377.78606795999804,54044.25304752 2025-10-08,06:30:50.000,281,11048148,-795,0,1759905049,13275.75162317999,378.20901576000324,54044.21112480001 2025-10-08,06:30:51.000,281,11048120,-795,0,1759905050,13275.738150559999,378.3993422700005,54044.2460604 2025-10-08,06:30:52.000,281,11048152,-795,0,1759905051,13275.99413033999,378.30770358000154,54044.4906096 2025-10-08,06:30:53.000,281,11048102,-795,0,1759905052,13276.445463110002,377.8072153500034,54045.02163072001 2025-10-08,06:30:54.000,281,11048108,-795,0,1759905053,13276.634079789997,377.2644323400018,54045.11246328 2025-10-08,06:30:55.000,281,11048163,-795,0,1759905054,13276.438726799992,377.102302350002,54045.10547616 2025-10-08,06:30:56.000,281,11048137,-795,0,1759905055,13275.91329461999,377.2009901700003,54044.72118456 2025-10-08,06:30:57.000,281,11048107,-795,0,1759905056,13275.414807679997,377.23623582000437,54044.43471264 2025-10-08,06:30:58.000,281,11048071,-795,0,1759905057,13275.199245759992,377.0177127900024,54044.28099600001 2025-10-08,06:30:59.000,281,11048096,-795,0,1759905058,13275.253136239997,376.96131975000026,54044.26003464001 2025-10-08,06:31:00.000,281,11048145,-795,0,1759905059,13275.596688049998,377.04590930999984,54044.071382400005 2025-10-08,06:31:01.000,281,11048201,-795,0,1759905060,13276.07496605999,377.3278745100033,54044.26003464001 2025-10-08,06:31:02.000,281,11048101,-795,0,1759905061,13276.573452999997,377.7790188299987,54043.91067864 2025-10-08,06:31:03.000,281,11048118,-795,0,1759905062,13277.11235779999,378.15967185000045,54043.6521552 2025-10-08,06:31:04.000,281,11048147,-795,0,1759905063,13277.590635809996,378.51917748000415,54043.449528720004 2025-10-08,06:31:05.000,281,11048145,-795,0,1759905064,13278.041968579993,378.8716339800012,54043.00934016001 2025-10-08,06:31:06.000,281,11048123,-795,0,1759905065,13278.31815729,379.2875326499998,54042.659984160004 2025-10-08,06:31:07.000,281,11048146,-795,0,1759905066,13278.769490059996,379.60474350000004,54042.967417440006 2025-10-08,06:31:08.000,281,11048132,-795,0,1759905067,13279.113041869998,379.696382189999,54042.76479096 2025-10-08,06:31:09.000,281,11048156,-795,0,1759905068,13279.61826512,379.66818567000155,54043.46350296001 2025-10-08,06:31:10.000,281,11048164,-795,0,1759905069,13280.002234790001,379.54130132999853,54043.39363176001 2025-10-08,06:31:11.000,281,11048170,-795,0,1759905070,13280.453567559998,378.96327267000015,54043.351709040006 2025-10-08,06:31:12.000,281,11048105,-795,0,1759905071,13280.621975309994,378.1808192399985,54043.21895376 2025-10-08,06:31:13.000,281,11048080,-795,0,1759905072,13280.70954733999,377.6450853600036,54043.184018160006 2025-10-08,06:31:14.000,281,11048153,-795,0,1759905073,13280.85774616,377.3772184199988,54043.05126288 2025-10-08,06:31:15.000,281,11048102,-795,0,1759905074,13280.8173283,377.44066059000033,54042.897546240005 2025-10-08,06:31:16.000,281,11048117,-795,0,1759905075,13280.136960989992,377.8213136100021,54042.6390228 2025-10-08,06:31:17.000,281,11048119,-795,0,1759905076,13279.308394859989,378.65311094999925,54043.407606 2025-10-08,06:31:18.000,281,11048124,-795,0,1759905077,13278.863798400002,379.42146612000215,54043.50542568 2025-10-08,06:31:19.000,281,11048079,-795,0,1759905078,13278.904216260002,379.7104804499977,54043.57529688 2025-10-08,06:31:20.000,281,11048130,-795,0,1759905079,13279.274713309998,379.6752348000009,54043.72901352001 2025-10-08,06:31:21.000,281,11048162,-795,0,1759905080,13279.564374639995,379.4990065500024,54043.76394912 2025-10-08,06:31:22.000,281,11048135,-795,0,1759905081,13279.766463939995,379.4426135100002,54043.46350296001 2025-10-08,06:31:23.000,281,11048126,-795,0,1759905082,13279.995498479992,379.7104804499977,54043.58927112001 2025-10-08,06:31:24.000,281,11048157,-795,0,1759905083,13280.453567559998,380.3167056300008,54043.88971728 2025-10-08,06:31:25.000,281,11048164,-795,0,1759905084,13280.904900329995,380.8101447299996,54044.25304752 2025-10-08,06:31:26.000,281,11048138,-795,0,1759905085,13281.147407489996,380.7537516900047,54044.190163440006 2025-10-08,06:31:27.000,281,11048052,-795,0,1759905086,13281.551586089998,379.92900347999966,54044.65131336 2025-10-08,06:31:28.000,281,11048098,-795,0,1759905087,13281.82777479999,379.1324517899993,54044.812017120006 2025-10-08,06:31:29.000,281,11048128,-795,0,1759905088,13282.05007302999,378.94917441000143,54044.979708000006 2025-10-08,06:31:30.000,281,11048136,-795,0,1759905089,13282.0972272,379.3791713399987,54044.742145920005 2025-10-08,06:31:31.000,281,11048136,-795,0,1759905090,13282.05007302999,380.14047738000227,54044.623364880004 2025-10-08,06:31:32.000,281,11048107,-795,0,1759905091,13281.98944623999,380.7608008200041,54044.60240352 2025-10-08,06:31:33.000,281,11048091,-795,0,1759905092,13281.726730149989,381.1203064500005,54044.73515880001 2025-10-08,06:31:34.000,281,11048100,-795,0,1759905093,13281.592003949998,381.37407512999926,54045.196308720006 2025-10-08,06:31:35.000,281,11048111,-795,0,1759905094,13281.625685499988,381.2824364400003,54045.23823144001 2025-10-08,06:31:36.000,281,11048137,-795,0,1759905095,13281.598740259993,381.2189942699988,54044.88188832001 2025-10-08,06:31:37.000,281,11048104,-795,0,1759905096,13281.666103359988,381.4304681700014,54045.20329584 2025-10-08,06:31:38.000,281,11048116,-795,0,1759905097,13281.719993839994,381.79702293000446,54045.10547616 2025-10-08,06:31:39.000,281,11048120,-795,0,1759905098,13281.95576469,382.17767594999896,54045.07054056001 2025-10-08,06:31:40.000,281,11048114,-795,0,1759905099,13282.25889864,382.5301324500033,54045.2591928 2025-10-08,06:31:41.000,281,11048128,-795,0,1759905100,13282.824748679988,382.5160341900046,54045.45483216001 2025-10-08,06:31:42.000,281,11048067,-795,0,1759905101,13283.39733503,382.2834129000039,54045.846110880004 2025-10-08,06:31:43.000,281,11048099,-795,0,1759905102,13283.740886840002,381.9027598800021,54046.13956992 2025-10-08,06:31:44.000,281,11048105,-795,0,1759905103,13283.734150529992,381.47276295000484,54046.39110624001 2025-10-08,06:31:45.000,281,11048128,-795,0,1759905104,13283.32997192999,381.45866468999884,54046.48193880001 2025-10-08,06:31:46.000,281,11048167,-795,0,1759905105,13283.060519529994,381.63489294000465,54046.41206760001 2025-10-08,06:31:47.000,281,11048150,-795,0,1759905106,13282.999892739994,381.9027598800021,54046.28629944 2025-10-08,06:31:48.000,281,11048149,-795,0,1759905107,13283.20871834999,382.01554595999914,54046.50988728001 2025-10-08,06:31:49.000,281,11048108,-795,0,1759905108,13283.53879754,382.1917742099977,54046.55181 2025-10-08,06:31:50.000,281,11048100,-795,0,1759905109,13284.050757099998,382.4455428900037,54046.7614236 2025-10-08,06:31:51.000,281,11048103,-795,0,1759905110,13284.49535356,382.5019359299986,54046.656616800006 2025-10-08,06:31:52.000,281,11048090,-795,0,1759905111,13284.731124409991,382.4807885400005,54046.60071984 2025-10-08,06:31:53.000,281,11048157,-795,0,1759905112,13284.623343449995,382.52308332000393,54046.419054720005 2025-10-08,06:31:54.000,281,11048102,-795,0,1759905113,13284.40778152999,382.8050485200001,54046.21642824 2025-10-08,06:31:55.000,281,11048101,-795,0,1759905114,13284.49535356,382.9107854699978,54045.57361320001 2025-10-08,06:31:56.000,281,11048121,-795,0,1759905115,13284.683970239996,382.79799939000077,54045.26617992001 2025-10-08,06:31:57.000,281,11048077,-795,0,1759905116,13285.243083969988,383.0870137200036,54045.27316704 2025-10-08,06:31:58.000,281,11048087,-795,0,1759905117,13286.011023309991,383.0588171999989,54045.23124432 2025-10-08,06:31:59.000,281,11048062,-795,0,1759905118,13286.583609659989,382.9107854699978,54045.43387080001 2025-10-08,06:32:00.000,281,11048133,-795,0,1759905119,13286.99452457,382.8896380799997,54045.412909440005 2025-10-08,06:32:01.000,281,11048162,-795,0,1759905120,13287.142723389996,383.2209471899987,54045.245218560005 2025-10-08,06:32:02.000,281,11048115,-795,0,1759905121,13287.162932319996,383.6297967299979,54045.05656632 2025-10-08,06:32:03.000,281,11048134,-795,0,1759905122,13287.122514459996,384.2853658200038,54045.03560496 2025-10-08,06:32:04.000,281,11048103,-795,0,1759905123,13286.900216229995,384.8774927400009,54044.85393984001 2025-10-08,06:32:05.000,281,11048095,-795,0,1759905124,13286.698126929994,385.1735562000031,54044.71419744001 2025-10-08,06:32:06.000,281,11048056,-795,0,1759905125,13286.920425159995,385.01142621000326,54044.4207384 2025-10-08,06:32:07.000,281,11048085,-795,0,1759905126,13287.432384719992,384.55323276000126,54044.82599136 2025-10-08,06:32:08.000,281,11048091,-795,0,1759905127,13288.018443689994,383.9893023600016,54044.88188832001 2025-10-08,06:32:09.000,281,11048140,-795,0,1759905128,13288.341786569996,383.50291239000217,54044.86791408 2025-10-08,06:32:10.000,281,11048132,-795,0,1759905129,13288.617975280002,383.1857015400019,54044.96573376 2025-10-08,06:32:11.000,281,11048131,-795,0,1759905130,13288.584293729997,383.2209471899987,54044.812017120006 2025-10-08,06:32:12.000,281,11048107,-795,0,1759905131,13288.638184210002,383.42537196000194,54044.406764160005 2025-10-08,06:32:13.000,281,11048118,-795,0,1759905132,13288.873955059993,383.665042380002,54044.53253232 2025-10-08,06:32:14.000,281,11048103,-795,0,1759905133,13289.32528782999,383.665042380002,54044.60240352 2025-10-08,06:32:15.000,281,11048097,-795,0,1759905134,13289.924819419997,383.6156984699992,54044.86791408 2025-10-08,06:32:16.000,281,11048084,-795,0,1759905135,13290.46372421999,383.4183228300026,54044.60240352 2025-10-08,06:32:17.000,281,11048138,-795,0,1759905136,13290.787067099991,383.4324210900013,54044.72118456 2025-10-08,06:32:18.000,281,11048122,-795,0,1759905137,13290.638868279995,383.47471587000473,54044.7700944 2025-10-08,06:32:19.000,281,11048110,-795,0,1759905138,13290.120172409988,383.78487758999836,54044.73515880001 2025-10-08,06:32:20.000,281,11048167,-795,0,1759905139,13289.722730119996,384.1866779999982,54044.29497024 2025-10-08,06:32:21.000,281,11048163,-795,0,1759905140,13289.49369558,384.78585405000194,54044.08535664 2025-10-08,06:32:22.000,281,11048117,-795,0,1759905141,13289.51390451,385.40617749000376,54043.86875592 2025-10-08,06:32:23.000,281,11048125,-795,0,1759905142,13289.722730119996,386.08289397000044,54044.169202080004 2025-10-08,06:32:24.000,281,11048158,-795,0,1759905143,13289.931555729992,386.72436480000033,54044.20413768 2025-10-08,06:32:25.000,281,11048119,-795,0,1759905144,13289.803565839997,387.5632112700041,54044.141253600006 2025-10-08,06:32:26.000,281,11048132,-795,0,1759905145,13289.399387239995,388.4654999100021,54043.74298776 2025-10-08,06:32:27.000,281,11048129,-795,0,1759905146,13289.082780669989,388.88844771000004,54043.69407792 2025-10-08,06:32:28.000,281,11048141,-795,0,1759905147,13289.12319852999,388.68402294000407,54043.57529688 2025-10-08,06:32:29.000,281,11048119,-795,0,1759905148,13289.028890189998,388.5148438200049,54043.52638704 2025-10-08,06:32:30.000,281,11048146,-795,0,1759905149,13289.015417569994,388.4654999100021,54043.48446432 2025-10-08,06:32:31.000,281,11048122,-795,0,1759905150,13288.995208639994,388.40910686999996,54043.400618880005 2025-10-08,06:32:32.000,281,11048100,-795,0,1759905151,13289.028890189998,388.49369642999955,54043.55433552 2025-10-08,06:32:33.000,281,11048144,-795,0,1759905152,13288.941318159988,388.7615633700043,54043.53337416 2025-10-08,06:32:34.000,281,11048109,-795,0,1759905153,13288.496721700001,388.9730372699996,54043.400618880005 2025-10-08,06:32:35.000,281,11048132,-795,0,1759905154,13287.782672839989,389.1563146500048,54043.19100528 2025-10-08,06:32:36.000,281,11048113,-795,0,1759905155,13286.99452457,389.5299185399999,54042.54819024 2025-10-08,06:32:37.000,281,11048141,-795,0,1759905156,13286.320893570002,390.21368415000325,54042.66697128 2025-10-08,06:32:38.000,281,11048161,-795,0,1759905157,13285.67420781,390.95384280000144,54042.65299704001 2025-10-08,06:32:39.000,281,11048067,-795,0,1759905158,13285.216138729993,392.21563707000314,54042.66697128 2025-10-08,06:32:40.000,281,11048139,-795,0,1759905159,13284.845641679996,393.4985787300029,54042.89055912001 2025-10-08,06:32:41.000,281,11048150,-795,0,1759905160,13284.010339239998,395.2608612300028,54042.86959776001 2025-10-08,06:32:42.000,281,11048121,-795,0,1759905161,13283.22892727999,396.7834733100026,54043.03728864001 2025-10-08,06:32:43.000,281,11048111,-795,0,1759905162,13282.932529639998,397.64346717000444,54043.57529688 2025-10-08,06:32:44.000,281,11048136,-795,0,1759905163,13282.999892739994,397.75625325000146,54043.6521552 2025-10-08,06:32:45.000,281,11048123,-795,0,1759905164,13283.13461894,397.4531406599999,54044.05042104 2025-10-08,06:32:46.000,281,11048111,-795,0,1759905165,13283.22892727999,396.9315050400037,54044.14824072 2025-10-08,06:32:47.000,281,11048127,-795,0,1759905166,13283.525324919996,396.19839552000485,54044.60939064 2025-10-08,06:32:48.000,281,11048132,-795,0,1759905167,13283.673523739992,395.67675990000134,54045.0845148 2025-10-08,06:32:49.000,281,11048126,-795,0,1759905168,13283.821722560002,395.2397138400047,54045.315089760006 2025-10-08,06:32:50.000,281,11048109,-795,0,1759905169,13283.983394000003,395.1903699300019,54045.42688368 2025-10-08,06:32:51.000,281,11048106,-795,0,1759905170,13284.198955919994,395.18332080000255,54045.412909440005 2025-10-08,06:32:52.000,281,11048159,-755,0,1759905171,13284.61660714,395.23266470999806,54045.13342464 2025-10-08,06:32:53.000,281,11048126,-795,0,1759905172,13285.061203600002,395.49348252000345,54045.38496096001 2025-10-08,06:32:54.000,281,11048117,-795,0,1759905173,13285.344128619989,395.8106933700037,54045.294128400004 2025-10-08,06:32:55.000,281,11048116,-755,0,1759905174,13285.323919689989,396.2618376899991,54045.25220568 2025-10-08,06:32:56.000,281,11048133,-795,0,1759905175,13285.317183379993,396.7834733100026,54045.16137312 2025-10-08,06:32:57.000,281,11048143,-795,0,1759905176,13285.532745299999,397.22051936999924,54045.45483216001 2025-10-08,06:32:58.000,281,11048127,-795,0,1759905177,13285.761779839995,397.19937198000116,54045.3989352 2025-10-08,06:32:59.000,281,11048148,-795,0,1759905178,13286.024495929996,396.81166983,54045.50374200001 2025-10-08,06:33:00.000,281,11048129,-795,0,1759905179,13286.327629879997,396.3746237700034,54045.2591928 2025-10-08,06:33:01.000,281,11048165,-795,0,1759905180,13286.556664419993,395.5851212100024,54045.147398880006 2025-10-08,06:33:02.000,281,11048124,-795,0,1759905181,13286.637500139994,394.37971998000285,54044.88887544 2025-10-08,06:33:03.000,281,11048068,-795,0,1759905182,13286.489301319998,393.3857926499986,54044.791055760004 2025-10-08,06:33:04.000,281,11048125,-795,0,1759905183,13286.280475710002,393.0051396300041,54044.91682392 2025-10-08,06:33:05.000,281,11048124,-795,0,1759905184,13285.950396519991,393.16726962000394,54044.672274720004 2025-10-08,06:33:06.000,281,11048095,-795,0,1759905185,13285.445173269989,393.6184139399993,54044.106318 2025-10-08,06:33:07.000,281,11048149,-795,0,1759905186,13285.249820279998,393.63956133000465,54044.15522784 2025-10-08,06:33:08.000,281,11048158,-795,0,1759905187,13285.222875039988,393.57611916000315,54044.05740816 2025-10-08,06:33:09.000,281,11048137,-795,0,1759905188,13285.323919689989,393.24481005000416,54043.8617688 2025-10-08,06:33:10.000,281,11048123,-795,0,1759905189,13285.579899469994,393.1108765800018,54043.79888472001 2025-10-08,06:33:11.000,281,11048135,-795,0,1759905190,13285.86956079999,393.2518591800035,54043.59625824 2025-10-08,06:33:12.000,281,11048108,-795,0,1759905191,13286.374784049993,393.6818561100008,54043.952601360004 2025-10-08,06:33:13.000,281,11048146,-795,0,1759905192,13287.08883290999,394.04841087000386,54043.87574304001 2025-10-08,06:33:14.000,281,11048081,-795,0,1759905193,13287.951080589999,394.24578651000047,54043.84080744 2025-10-08,06:33:15.000,281,11048124,-795,0,1759905194,13288.914372919993,394.2034917300043,54043.72901352001 2025-10-08,06:33:16.000,281,11048148,-795,0,1759905195,13289.998918830002,394.04841087000386,54043.48446432 2025-10-08,06:33:17.000,281,11048123,-795,0,1759905196,13291.090201049992,394.18234433999896,54043.55433552 2025-10-08,06:33:18.000,281,11048041,-795,0,1759905197,13291.83119515,394.52775171000394,54043.53337416 2025-10-08,06:33:19.000,281,11048114,-715,0,1759905198,13292.646288659998,394.6546360499997,54043.55433552 2025-10-08,06:33:20.000,281,11048160,-795,0,1759905199,13293.19192977,394.8590608200029,54044.04343392001 2025-10-08,06:33:21.000,281,11048162,-795,0,1759905200,13293.535481580002,395.4229912200026,54044.02945968 2025-10-08,06:33:22.000,281,11048148,-795,0,1759905201,13293.98007803999,395.9939707500016,54043.94561424001 2025-10-08,06:33:23.000,281,11048099,-795,0,1759905202,13294.41120188,396.38167290000274,54044.06439528001 2025-10-08,06:33:24.000,281,11048137,-795,0,1759905203,13294.909688819993,396.45921333000297,54044.25304752 2025-10-08,06:33:25.000,281,11048116,-795,0,1759905204,13295.212822769994,395.8459390200005,54044.13426648001 2025-10-08,06:33:26.000,281,11048053,-795,0,1759905205,13295.23976800999,395.2256155799987,54043.93862712 2025-10-08,06:33:27.000,281,11048100,-795,0,1759905206,13295.50922041,394.992994289998,54044.07836952 2025-10-08,06:33:28.000,281,11048098,-795,0,1759905207,13295.54963827,395.3736473099998,54044.406764160005 2025-10-08,06:33:29.000,281,11048115,-795,0,1759905208,13295.40817576,396.367574640004,54044.46266112 2025-10-08,06:33:30.000,281,11048148,-795,0,1759905209,13295.051151329993,397.819695420003,54044.39977704001 2025-10-08,06:33:31.000,281,11048116,-795,0,1759905210,13294.997260849988,399.11673534000147,54044.25304752 2025-10-08,06:33:32.000,281,11048102,-795,0,1759905211,13295.38123051999,399.92033616000117,54044.3159316 2025-10-08,06:33:33.000,281,11048144,-795,0,1759905212,13295.953816870002,400.1811539699993,54044.37881568001 2025-10-08,06:33:34.000,281,11048096,-795,0,1759905213,13296.492721669994,400.4419717800047,54044.53951944 2025-10-08,06:33:35.000,281,11048081,-795,0,1759905214,13297.152880050002,400.85787045000325,54044.76310728001 2025-10-08,06:33:36.000,281,11048134,-795,0,1759905215,13297.73893901999,401.2808182500012,54045.04957920001 2025-10-08,06:33:37.000,281,11048142,-795,0,1759905216,13298.345206919992,401.5839308400027,54045.72034272001 2025-10-08,06:33:38.000,281,11048146,-795,0,1759905217,13298.452987880002,401.9152399500017,54046.034763120006 2025-10-08,06:33:39.000,281,11048188,-795,0,1759905218,13298.560768839998,402.4086790500005,54046.488925920006 2025-10-08,06:33:40.000,281,11048163,-795,0,1759905219,13298.695495039989,402.87392163000186,54046.922127360005 2025-10-08,06:33:41.000,281,11048125,-795,0,1759905220,13298.90432065,403.2475255200043,54047.01295992001 2025-10-08,06:33:42.000,281,11048115,-795,0,1759905221,13299.153564119995,403.4026063800047,54047.22257352 2025-10-08,06:33:43.000,281,11048069,-795,0,1759905222,13299.470170690001,403.0360516200017,54047.76756888 2025-10-08,06:33:44.000,281,11048137,-795,0,1759905223,13299.503852239992,402.5919564299984,54048.27064152 2025-10-08,06:33:45.000,281,11048111,-795,0,1759905224,13299.463434379992,402.2465490600007,54048.87153384 2025-10-08,06:33:46.000,281,11048149,-795,0,1759905225,13299.510588550002,401.92228908000106,54048.94839216 2025-10-08,06:33:47.000,281,11048145,-795,0,1759905226,13299.921503459998,401.7672082200006,54049.367619360004 2025-10-08,06:33:48.000,281,11048088,-795,0,1759905227,13300.50756243,401.9293382100004,54049.87767912 2025-10-08,06:33:49.000,281,11048156,-795,0,1759905228,13301.053203539988,402.61310382000374,54049.95453744 2025-10-08,06:33:50.000,281,11048127,-795,0,1759905229,13301.61905357999,403.5717855000039,54050.26895784001 2025-10-08,06:33:51.000,281,11048101,-795,0,1759905230,13301.794197639996,404.4106319700004,54050.35280328 2025-10-08,06:33:52.000,281,11048129,-795,0,1759905231,13301.794197639996,404.91112019999855,54050.75805624 2025-10-08,06:33:53.000,281,11048135,-795,0,1759905232,13301.58537203,405.3481662600025,54051.26112888 2025-10-08,06:33:54.000,281,11048104,-795,0,1759905233,13301.093621399988,405.89094927000406,54051.42881976 2025-10-08,06:33:55.000,281,11048091,-795,0,1759905234,13300.581661839991,407.10339963000297,54051.36593568 2025-10-08,06:33:56.000,281,11048132,-795,0,1759905235,13300.588398150001,408.3933904200021,54051.55458792 2025-10-08,06:33:57.000,281,11048122,-795,0,1759905236,13301.40349166,409.2674825400027,54052.015737839996 2025-10-08,06:33:58.000,281,11048098,-795,0,1759905237,13302.528455429994,409.4225634000031,54052.33015824001 2025-10-08,06:33:59.000,281,11048059,-795,0,1759905238,13303.646682889994,409.3309247100042,54052.721436960004 2025-10-08,06:34:00.000,281,11048159,-795,0,1759905239,13304.751437729989,409.0207629900033,54053.21053536 2025-10-08,06:34:01.000,281,11048125,-795,0,1759905240,13305.586740170002,409.0842051600048,54053.916234480006 2025-10-08,06:34:02.000,281,11048133,-795,0,1759905241,13306.31426164999,409.69747946999996,54054.279564720004 2025-10-08,06:34:03.000,281,11048111,-795,0,1759905242,13307.183245639993,410.57157159000053,54054.922379760006 2025-10-08,06:34:04.000,281,11048122,-795,0,1759905243,13307.78277723,411.3328776300041,54055.44641376001 2025-10-08,06:34:05.000,281,11048110,-795,0,1759905244,13307.971393909997,411.8263167300029,54055.9145508 2025-10-08,06:34:06.000,281,11048089,-795,0,1759905245,13308.220637379993,411.97434846000397,54055.68397584001 2025-10-08,06:34:07.000,281,11048085,-795,0,1759905246,13308.847114209995,412.0025449800014,54056.31980376 2025-10-08,06:34:08.000,281,11048079,-795,0,1759905247,13309.554426759998,412.05893802000355,54056.85781200001 2025-10-08,06:34:09.000,281,11048135,-795,0,1759905248,13310.329102409996,412.34090321999975,54057.5215884 2025-10-08,06:34:10.000,281,11048118,-795,0,1759905249,13311.063360199994,412.52418059999763,54058.00369968 2025-10-08,06:34:11.000,281,11048115,-795,0,1759905250,13311.467538799996,412.5946718999985,54058.24824888001 2025-10-08,06:34:12.000,281,11048137,-795,0,1759905251,13311.730254889997,412.6440158100013,54058.47882384 2025-10-08,06:34:13.000,281,11048127,-795,0,1759905252,13311.831299539997,412.77794928000367,54059.13561312001 2025-10-08,06:34:15.000,281,11048135,-795,0,1759905254,13312.29610493,413.1374549100001,54059.20548432001 2025-10-08,06:34:16.000,281,11048139,-795,0,1759905255,13312.59923888,412.9048336199994,54059.58977592001 2025-10-08,06:34:17.000,281,11048096,-795,0,1759905256,13312.29610493,413.25729012000374,54059.84829936 2025-10-08,06:34:18.000,281,11048142,-795,0,1759905257,13311.966025739988,414.0397435499981,54060.76361208001 2025-10-08,06:34:19.000,281,11048112,-795,0,1759905258,13311.649419169997,415.0407200100017,54061.11995520001 2025-10-08,06:34:20.000,281,11048158,-795,0,1759905259,13311.541638210001,415.8584190900001,54061.81168008 2025-10-08,06:34:21.000,281,11048132,-795,0,1759905260,13311.602265000001,416.0205490799999,54062.07020352 2025-10-08,06:34:22.000,281,11048100,-795,0,1759905261,13312.33652279,415.40727477000473,54062.349688320006 2025-10-08,06:34:23.000,281,11048134,-795,0,1759905262,13313.010153789997,414.4133474400005,54062.50340496 2025-10-08,06:34:24.000,281,11048158,-795,0,1759905263,13313.67031216999,413.6802379200017,54062.6920572 2025-10-08,06:34:25.000,281,11048130,-795,0,1759905264,13314.182271730002,413.4264692400029,54062.831799600004 2025-10-08,06:34:26.000,281,11048107,-795,0,1759905265,13314.802012249995,413.6802379200017,54063.37679496001 2025-10-08,06:34:27.000,281,11048100,-795,0,1759905266,13315.233136089992,413.89876095000363,54063.3907692 2025-10-08,06:34:28.000,281,11048127,-795,0,1759905267,13315.691205169998,413.94810485999915,54063.90082896001 2025-10-08,06:34:29.000,281,11048174,-795,0,1759905268,13316.04822959999,413.75072922000254,54064.20826224 2025-10-08,06:34:30.000,281,11048117,-795,0,1759905269,13316.27726414,413.1515531699988,54064.11742968001 2025-10-08,06:34:31.000,281,11048168,-795,0,1759905270,13316.27726414,412.50303320999956,54063.92877744001 2025-10-08,06:34:32.000,281,11048149,-795,0,1759905271,13316.25031889999,412.10828192999907,54063.803009279996 2025-10-08,06:34:33.000,281,11048143,-795,0,1759905272,13316.459144510001,411.9038571600031,54063.858906240006 2025-10-08,06:34:34.000,281,11048111,-795,0,1759905273,13317.011521929999,411.960250199998,54064.37595312 2025-10-08,06:34:35.000,281,11048106,-795,0,1759905274,13317.644735069996,412.0025449800014,54064.410888720005 2025-10-08,06:34:36.000,281,11048130,-795,0,1759905275,13318.096067839993,412.2351662700021,54064.557618240004 2025-10-08,06:34:37.000,281,11048098,-795,0,1759905276,13318.156694629994,412.25631366000016,54064.37595312 2025-10-08,06:34:38.000,281,11048123,-795,0,1759905277,13318.244266659989,412.0377906299982,54064.65543792 2025-10-08,06:34:39.000,281,11048089,-795,0,1759905278,13318.001759499988,411.7417271700033,54064.33403040001 2025-10-08,06:34:40.000,281,11048131,-795,0,1759905279,13317.799670200002,411.88270976999775,54064.173326640004 2025-10-08,06:34:41.000,281,11048111,-795,0,1759905280,13317.893978539993,412.27746104999824,54064.09646832001 2025-10-08,06:34:42.000,281,11048106,-795,0,1759905281,13318.210585109999,412.63696668000193,54064.0545456 2025-10-08,06:34:43.000,281,11048100,-795,0,1759905282,13318.702335739996,412.5171314699983,54064.075506960005 2025-10-08,06:34:44.000,281,11048159,-795,0,1759905283,13319.295131019993,412.22106801000336,54064.173326640004 2025-10-08,06:34:45.000,281,11048171,-795,0,1759905284,13319.69257331,412.0377906299982,54064.25717208 2025-10-08,06:34:46.000,281,11048060,-795,0,1759905285,13319.5511108,411.93205368000054,54064.25717208 2025-10-08,06:34:47.000,281,11048141,-795,0,1759905286,13319.032414929992,411.7910710799988,54063.58640856 2025-10-08,06:34:48.000,281,11048123,-795,0,1759905287,13318.843798249996,411.88270976999775,54063.53749872 2025-10-08,06:34:49.000,281,11048128,-795,0,1759905288,13318.917897660001,412.1505767100025,54063.621344160005 2025-10-08,06:34:50.000,281,11048130,-795,0,1759905289,13319.187350059998,412.6933597200041,54063.858906240006 2025-10-08,06:34:51.000,281,11048141,-795,0,1759905290,13319.57131973,413.13040578000073,54064.15236528 2025-10-08,06:34:52.000,281,11048162,-795,0,1759905291,13319.7532001,413.6943361800004,54064.04057136 2025-10-08,06:34:53.000,281,11048047,-795,0,1759905292,13320.002443569996,414.4626913500033,54063.89384184 2025-10-08,06:34:54.000,281,11048110,-795,0,1759905293,13320.554820989993,415.266292170003,54064.45281144001 2025-10-08,06:34:55.000,281,11048056,-795,0,1759905294,13320.601975159989,415.9359595200003,54064.15236528 2025-10-08,06:34:56.000,281,11048131,-795,0,1759905295,13320.285368589997,416.50693904999935,54064.22223648 2025-10-08,06:34:57.000,281,11048121,-795,0,1759905296,13319.76667271999,417.12726249000116,54064.16633952001 2025-10-08,06:34:58.000,281,11048143,-795,0,1759905297,13319.429857219999,417.7264385400049,54064.13140392 2025-10-08,06:34:59.000,281,11048114,-795,0,1759905298,13319.402911979989,418.2551232900005,54064.64146368 2025-10-08,06:35:00.000,281,11048125,-795,0,1759905299,13319.510692939999,418.41020415000094,54064.71832200001 2025-10-08,06:35:01.000,281,11048152,-795,0,1759905300,13319.537638179994,418.41020415000094,54064.76024472 2025-10-08,06:35:02.000,281,11048126,-795,0,1759905301,13319.423120909989,418.45249893000437,54064.65543792 2025-10-08,06:35:03.000,281,11048122,-795,0,1759905302,13319.200822680003,418.8542993400042,54064.62050232001 2025-10-08,06:35:04.000,281,11048123,-795,0,1759905303,13318.877479800001,419.6649492900033,54064.45281144001 2025-10-08,06:35:05.000,281,11048153,-795,0,1759905304,13318.810116699991,420.4967466300004,54064.7532576 2025-10-08,06:35:06.000,281,11048175,-795,0,1759905305,13318.951579209992,420.5037957599998,54064.9279356 2025-10-08,06:35:07.000,281,11048133,-795,0,1759905306,13318.783171459996,420.20068316999823,54065.17248480001 2025-10-08,06:35:08.000,281,11048093,-795,0,1759905307,13318.51371906,420.0033075300016,54065.4519696 2025-10-08,06:35:09.000,281,11048154,-795,0,1759905308,13318.129749389998,420.2570762100004,54065.65459608001 2025-10-08,06:35:10.000,281,11048042,-795,0,1759905309,13317.961341640003,420.8773996500022,54065.850235440004 2025-10-08,06:35:11.000,281,11048071,-795,0,1759905310,13317.988286879998,421.54001787000016,54065.94106800001 2025-10-08,06:35:12.000,281,11048176,-795,0,1759905311,13317.974814259993,422.14624305000325,54065.86420968001 2025-10-08,06:35:13.000,281,11048123,-795,0,1759905312,13317.927660089998,422.4634539000035,54066.16465584 2025-10-08,06:35:14.000,281,11048100,-795,0,1759905313,13317.826615439997,422.73836997000035,54066.48606336 2025-10-08,06:35:15.000,281,11048083,-795,0,1759905314,13317.712098169992,422.93574561000423,54067.03105872 2025-10-08,06:35:16.000,281,11048156,-795,0,1759905315,13317.624526139996,422.7806647500038,54067.191762480004 2025-10-08,06:35:17.000,281,11048111,-795,0,1759905316,13317.38875528999,422.7101734500029,54067.191762480004 2025-10-08,06:35:18.000,281,11048107,-795,0,1759905317,13317.240556469995,423.1260721200015,54067.527144240004 2025-10-08,06:35:19.000,281,11048091,-795,0,1759905318,13316.883532039988,423.59131470000284,54067.73675784001 2025-10-08,06:35:20.000,281,11048115,-795,0,1759905319,13316.25705521,423.88737815999775,54067.1288784 2025-10-08,06:35:21.000,281,11048112,-795,0,1759905320,13315.84614029999,424.1270485799978,54067.47124728001 2025-10-08,06:35:22.000,281,11048124,-795,0,1759905321,13315.401543840002,424.55704551000235,54067.52015712001 2025-10-08,06:35:23.000,281,11048112,-795,0,1759905322,13314.87611166,425.2055654700016,54067.68784800001 2025-10-08,06:35:24.000,281,11048103,-795,0,1759905323,13314.532559849999,425.8470363000015,54067.932397200006 2025-10-08,06:35:25.000,281,11048067,-795,0,1759905324,13314.189008039997,426.2065419299979,54067.95335856001 2025-10-08,06:35:26.000,281,11048099,-795,0,1759905325,13313.872401469991,426.3898193100031,54068.40752136001 2025-10-08,06:35:27.000,281,11048087,-795,0,1759905326,13313.414332389999,426.5308019100048,54068.26079184001 2025-10-08,06:35:28.000,281,11048133,-795,0,1759905327,13313.124671060003,426.98899535999954,54068.19092064001 2025-10-08,06:35:29.000,281,11048128,-795,0,1759905328,13312.841746040001,427.7009574900003,54068.365598640004 2025-10-08,06:35:30.000,281,11048106,-795,0,1759905329,13312.774382939991,428.4411161399985,54068.58918648 2025-10-08,06:35:31.000,281,11048143,-795,0,1759905330,13312.868691279997,428.95570263000263,54068.54027664 2025-10-08,06:35:32.000,281,11048149,-795,0,1759905331,13313.185297849988,429.44914173000143,54069.085272000004 2025-10-08,06:35:33.000,281,11048141,-795,0,1759905332,13313.50864072999,429.72405779999826,54069.24597576001 2025-10-08,06:35:34.000,281,11048082,-795,0,1759905333,13314.034072909992,429.72405779999826,54069.58135752001 2025-10-08,06:35:35.000,281,11048092,-795,0,1759905334,13314.64707711999,429.52668216000166,54069.958662 2025-10-08,06:35:36.000,281,11048137,-795,0,1759905335,13314.99736524,429.3081591299997,54070.0285332 2025-10-08,06:35:37.000,281,11048152,-795,0,1759905336,13314.91652952,429.27996261000226,54070.07744304 2025-10-08,06:35:38.000,281,11048134,-795,0,1759905337,13314.680758669994,429.2870117400016,54070.447760400006 2025-10-08,06:35:39.000,281,11048135,-795,0,1759905338,13314.094699699992,429.3716013000012,54070.762180800004 2025-10-08,06:35:40.000,281,11048112,-795,0,1759905339,13313.387387149989,429.6394682399987,54071.265253440004 2025-10-08,06:35:41.000,281,11048120,-795,0,1759905340,13312.51840316,430.0976616900007,54071.20935648001 2025-10-08,06:35:42.000,281,11048106,-795,0,1759905341,13311.750463819997,430.46421645000373,54071.09057544001 2025-10-08,06:35:43.000,281,11048077,-795,0,1759905342,13311.27218580999,430.767329039998,54071.03467848 2025-10-08,06:35:44.000,281,11048109,-795,0,1759905343,13311.23176794999,431.09863815000426,54070.77615504001 2025-10-08,06:35:45.000,281,11048138,-795,0,1759905344,13311.474275109991,431.38060335000046,54070.67134824 2025-10-08,06:35:46.000,281,11048093,-795,0,1759905345,13311.662891790002,431.42994726000325,54070.67134824 2025-10-08,06:35:47.000,281,11048098,-795,0,1759905346,13311.39343938999,431.54273334000027,54070.24513392 2025-10-08,06:35:48.000,281,11048128,-795,0,1759905347,13311.514692969991,431.74010898000415,54070.92288456001 2025-10-08,06:35:49.000,281,11048153,-635,0,1759905348,13311.568583449996,431.78945288999967,54071.06262696001 2025-10-08,06:35:50.000,281,11048070,-795,0,1759905349,13311.622473930001,431.7048633300001,54071.11153680001 2025-10-08,06:35:51.000,281,11048062,-795,0,1759905350,13311.824563230002,431.6625685500039,54071.12551104 2025-10-08,06:35:52.000,281,11048167,-795,0,1759905351,13312.235478139999,431.8317476700031,54071.02070424001 2025-10-08,06:35:53.000,281,11048104,-795,0,1759905352,13312.915845449992,432.0432215699984,54070.880961840005 2025-10-08,06:35:54.000,281,11048126,-795,0,1759905353,13313.65683955,432.10666373999993,54071.15345952 2025-10-08,06:35:55.000,281,11048124,-795,0,1759905354,13314.236162209992,432.0996146100006,54071.35608600001 2025-10-08,06:35:56.000,281,11048141,-795,0,1759905355,13314.660549739994,432.10666373999993,54071.69845488 2025-10-08,06:35:57.000,281,11048123,-795,0,1759905356,13314.903056899995,432.1560076500027,54071.530764 2025-10-08,06:35:58.000,281,11048079,-795,0,1759905357,13315.159036680001,432.49436589000106,54071.75435184 2025-10-08,06:35:59.000,281,11048080,-795,0,1759905358,13315.172509299991,432.6987906600043,54071.79627456 2025-10-08,06:36:00.000,281,11048157,-795,0,1759905359,13314.91652952,432.79042935000325,54071.8451844 2025-10-08,06:36:01.000,281,11048099,-795,0,1759905360,13314.465196749989,432.7481345699998,54071.4608928 2025-10-08,06:36:02.000,281,11048128,-795,0,1759905361,13314.222689590002,432.712888920003,54071.65653216 2025-10-08,06:36:03.000,281,11048129,-795,0,1759905362,13314.182271730002,432.7974784800026,54071.621596560006 2025-10-08,06:36:04.000,281,11048091,-795,0,1759905363,13314.397833649993,432.8468223899981,54071.9150556 2025-10-08,06:36:05.000,281,11048130,-795,0,1759905364,13314.761594389995,432.9596084700024,54072.07575936001 2025-10-08,06:36:06.000,281,11048127,-795,0,1759905365,13315.206190849996,433.29796671000076,54072.34825704 2025-10-08,06:36:07.000,281,11048074,-795,0,1759905366,13315.347653359997,433.9817323200041,54072.0897336 2025-10-08,06:36:08.000,281,11048157,-795,0,1759905367,13315.677732549993,434.5033679400003,54072.25043736 2025-10-08,06:36:09.000,281,11048088,-795,0,1759905368,13315.94718494999,434.7007435800042,54071.92902984001 2025-10-08,06:36:10.000,281,11048139,-795,0,1759905369,13316.25031889999,434.4117292500014,54071.99890104001 2025-10-08,06:36:11.000,281,11048104,-795,0,1759905370,13316.513034989992,434.10156753000047,54071.9849268 2025-10-08,06:36:12.000,281,11048085,-795,0,1759905371,13316.789223699998,433.8055040699983,54071.956978320006 2025-10-08,06:36:13.000,281,11048129,-795,0,1759905372,13317.038467169994,433.87599536999915,54072.13864344 2025-10-08,06:36:14.000,281,11048044,-795,0,1759905373,13317.22708384999,434.02402710000024,54072.18755328 2025-10-08,06:36:15.000,281,11048081,-795,0,1759905374,13317.14624812999,434.0099288400015,54071.97793968001 2025-10-08,06:36:16.000,281,11048106,-795,0,1759905375,13317.011521929999,433.85484798000107,54071.90806848001 2025-10-08,06:36:17.000,281,11048136,-795,0,1759905376,13316.721860600002,433.7491110300034,54071.20935648001 2025-10-08,06:36:18.000,281,11048138,-795,0,1759905377,13316.755542149993,433.53058800000144,54071.15345952 2025-10-08,06:36:19.000,281,11048182,-795,0,1759905378,13316.897004659993,433.18518063000374,54071.06961408001 2025-10-08,06:36:20.000,281,11048142,-795,0,1759905379,13317.018258239994,432.8327241299994,54071.02769136 2025-10-08,06:36:21.000,281,11048104,-795,0,1759905380,13316.897004659993,432.93846108000434,54070.98576864 2025-10-08,06:36:22.000,281,11048100,-795,0,1759905381,13316.694915359993,433.17108236999775,54070.999742880005 2025-10-08,06:36:23.000,281,11048094,-795,0,1759905382,13316.324418309996,433.48124408999865,54071.00673 2025-10-08,06:36:24.000,281,11048135,-795,0,1759905383,13315.711414099998,433.8618971100004,54070.81807776 2025-10-08,06:36:25.000,281,11048128,-795,0,1759905384,13315.172509299991,434.43287663999945,54070.46872176001 2025-10-08,06:36:26.000,281,11048120,-795,0,1759905385,13314.70770390999,434.7994314000025,54069.93770064001 2025-10-08,06:36:27.000,281,11048136,-795,0,1759905386,13314.579714019994,435.11664225000277,54069.588344640004 2025-10-08,06:36:28.000,281,11048158,-795,0,1759905387,13314.78853962999,435.38450919000024,54069.588344640004 2025-10-08,06:36:29.000,281,11048122,-795,0,1759905388,13315.172509299991,435.5043444000039,54069.90975216 2025-10-08,06:36:30.000,281,11048098,-795,0,1759905389,13315.502588490002,435.2928705000013,54069.81891960001 2025-10-08,06:36:31.000,281,11048053,-795,0,1759905390,13315.684468859989,435.1589370299989,54069.776996880006 2025-10-08,06:36:32.000,281,11048123,-795,0,1759905391,13315.590160519998,434.9968070399991,54069.73507416 2025-10-08,06:36:33.000,281,11048129,-795,0,1759905392,13315.260081330001,434.89107009000145,54069.58135752001 2025-10-08,06:36:34.000,281,11048165,-795,0,1759905393,13314.983892619995,434.9686105200017,54069.5743704 2025-10-08,06:36:35.000,281,11048123,-795,0,1759905394,13314.700967599994,435.4197548400043,54069.7141128 2025-10-08,06:36:36.000,281,11048137,-795,0,1759905395,13314.559505089994,435.8286043800035,54069.79795824001 2025-10-08,06:36:37.000,281,11048090,-795,0,1759905396,13314.310261619998,436.2797486999989,54069.83988096 2025-10-08,06:36:38.000,281,11048124,-795,0,1759905397,13314.276580069993,436.5758121600011,54070.04949456 2025-10-08,06:36:39.000,281,11048074,-795,0,1759905398,13314.290052689998,436.7872860600037,54070.10539152001 2025-10-08,06:36:40.000,281,11048130,-795,0,1759905399,13314.283316380002,436.9000721400007,54070.18224984001 2025-10-08,06:36:41.000,281,11048074,-795,0,1759905400,13314.229425899997,436.998759959999,54070.0285332 2025-10-08,06:36:42.000,281,11048074,-795,0,1759905401,13314.343943170003,436.9494160500035,54069.958662 2025-10-08,06:36:43.000,281,11048133,-795,0,1759905402,13314.397833649993,437.0128582199977,54069.8538552 2025-10-08,06:36:44.000,281,11048120,-795,0,1759905403,13314.559505089994,436.8789247500026,54069.88180368 2025-10-08,06:36:45.000,281,11048166,-795,0,1759905404,13314.505614609989,436.7731877999977,54070.042507440005 2025-10-08,06:36:46.000,281,11048105,-795,0,1759905405,13314.290052689998,436.54761564000364,54070.1682756 2025-10-08,06:36:47.000,281,11048116,-795,0,1759905406,13313.892610399991,436.43482955999934,54069.81193248 2025-10-08,06:36:48.000,281,11048101,-795,0,1759905407,13313.454750249999,436.28679782999825,54069.825906720005 2025-10-08,06:36:49.000,281,11048140,-795,0,1759905408,13312.821537110001,436.10352045000036,54069.658215840005 2025-10-08,06:36:50.000,281,11048093,-795,0,1759905409,13312.22874182999,436.05417654000485,54069.225014400006 2025-10-08,06:36:51.000,281,11048128,-795,0,1759905410,13312.019916219993,436.16696262000187,54069.37873104 2025-10-08,06:36:52.000,281,11048124,-795,0,1759905411,13311.905398950003,436.28679782999825,54069.42764088 2025-10-08,06:36:53.000,281,11048137,-795,0,1759905412,13311.858244779993,436.4700752100034,54069.37873104 2025-10-08,06:36:54.000,281,11048114,-795,0,1759905413,13311.898662639993,436.6040086799985,54069.371743920005 2025-10-08,06:36:55.000,281,11048053,-795,0,1759905414,13311.952553119998,436.7520404099996,54069.441615120006 2025-10-08,06:36:56.000,281,11048138,-795,0,1759905415,13312.033388839998,436.73089302000153,54069.38571816001 2025-10-08,06:36:57.000,281,11048153,-795,0,1759905416,13312.019916219993,436.8013843200024,54069.18309168 2025-10-08,06:36:58.000,281,11048154,-795,0,1759905417,13312.073806699998,436.8366299699992,54068.9455296 2025-10-08,06:36:59.000,281,11048117,-795,0,1759905418,13312.060334079993,436.80843345000176,54068.889632640006 2025-10-08,06:37:00.000,281,11048153,-795,0,1759905419,13311.736991199992,436.8507282299979,54068.85469704 2025-10-08,06:37:01.000,281,11048144,-795,0,1759905420,13311.21829533,437.23843037999904,54068.61713496 2025-10-08,06:37:02.000,281,11048117,-795,0,1759905421,13310.773698869998,437.66137818000425,54068.68001904 2025-10-08,06:37:03.000,281,11048123,-795,0,1759905422,13310.484037540002,437.85875382000086,54068.61014784 2025-10-08,06:37:04.000,281,11048047,-795,0,1759905423,13310.127013109995,437.78826252,54068.47739256001 2025-10-08,06:37:05.000,281,11048169,-795,0,1759905424,13309.695889269999,437.7248203499985,54068.46341832 2025-10-08,06:37:06.000,281,11048148,-795,0,1759905425,13309.116566609991,437.56269035999867,54068.13502368 2025-10-08,06:37:07.000,281,11048108,-795,0,1759905426,13308.523771329994,437.6190834000008,54067.883487360006 2025-10-08,06:37:08.000,281,11048115,-795,0,1759905427,13308.079174869992,437.8376064300028,54067.86951312 2025-10-08,06:37:09.000,281,11048168,-795,0,1759905428,13307.78277723,438.0138346800013,54067.91842296 2025-10-08,06:37:10.000,281,11048099,-795,0,1759905429,13307.587424239995,437.9856381600039,54068.100088080006 2025-10-08,06:37:11.000,281,11048084,-795,0,1759905430,13307.270817669989,437.77416426000127,54067.9673328 2025-10-08,06:37:12.000,281,11048097,-755,0,1759905431,13306.974420029997,437.66137818000425,54067.70182224 2025-10-08,06:37:13.000,281,11048144,-795,0,1759905432,13306.812748589997,437.63318165999954,54067.54111848001 2025-10-08,06:37:14.000,281,11048149,-795,0,1759905433,13306.873375379997,437.4710516699997,54067.45727304 2025-10-08,06:37:15.000,281,11048114,-795,0,1759905434,13306.718440249992,437.28777429000183,54067.212723840006 2025-10-08,06:37:16.000,281,11048146,-795,0,1759905435,13306.347943199995,437.1608899499988,54067.045032960006 2025-10-08,06:37:17.000,281,11048157,-795,0,1759905436,13305.600212789992,437.23843037999904,54066.72362544 2025-10-08,06:37:18.000,281,11048128,-795,0,1759905437,13304.771646659989,437.3935112399995,54067.12189128 2025-10-08,06:37:19.000,281,11048034,-795,0,1759905438,13303.69383705999,437.9362942500011,54066.856380720004 2025-10-08,06:37:20.000,281,11048193,-795,0,1759905439,13302.75748996999,438.61301072999777,54066.590870160006 2025-10-08,06:37:21.000,281,11048137,-795,0,1759905440,13301.962605389992,439.3602185100026,54066.304398240005 2025-10-08,06:37:22.000,281,11048097,-795,0,1759905441,13301.208138669994,439.9170997800029,54065.88517104 2025-10-08,06:37:23.000,281,11048160,-795,0,1759905442,13300.837641619997,440.22021237000445,54065.30524008 2025-10-08,06:37:24.000,281,11048124,-795,0,1759905443,13300.54798029,440.29070366999804,54065.24235600001 2025-10-08,06:37:25.000,281,11048146,-795,0,1759905444,13299.988866559994,440.22021237000445,54065.032742400006 2025-10-08,06:37:26.000,281,11048113,-795,0,1759905445,13299.503852239992,440.15677020000294,54065.02575528001 2025-10-08,06:37:27.000,281,11048044,-795,0,1759905446,13298.735912899989,439.9523454299997,54064.52268264001 2025-10-08,06:37:28.000,281,11048106,-795,0,1759905447,13298.08922714,439.8677558700001,54064.51569552 2025-10-08,06:37:29.000,281,11048083,-795,0,1759905448,13297.341496729998,440.065131510004,54064.27813344 2025-10-08,06:37:30.000,281,11048115,-795,0,1759905449,13296.863218719991,440.3118510600034,54064.138391039996 2025-10-08,06:37:31.000,281,11048133,-795,0,1759905450,13296.45904011999,440.5938162599996,54063.6003828 2025-10-08,06:37:32.000,281,11048129,-795,0,1759905451,13296.081806759998,440.81233929000155,54063.27897528001 2025-10-08,06:37:33.000,281,11048111,-795,0,1759905452,13295.778672809996,440.96037102000264,54063.02743896 2025-10-08,06:37:34.000,281,11048088,-795,0,1759905453,13295.684364469991,440.91102710999985,54063.09032304001 2025-10-08,06:37:35.000,281,11048147,-795,0,1759905454,13295.556374579995,440.76299537999876,54062.92961928 2025-10-08,06:37:36.000,281,11048127,-795,0,1759905455,13295.536165649995,440.67840581999917,54062.71301856 2025-10-08,06:37:37.000,281,11048129,-795,0,1759905456,13295.34754897,440.57971800000087,54062.230907280005 2025-10-08,06:37:38.000,281,11048127,-795,0,1759905457,13295.354285279995,440.5585706100028,54062.29379136001 2025-10-08,06:37:39.000,281,11048133,-795,0,1759905458,13295.334076349995,440.5092267,54062.014306560006 2025-10-08,06:37:40.000,281,11048138,-795,0,1759905459,13295.34754897,440.5938162599996,54061.95840960001 2025-10-08,06:37:41.000,281,11048117,-795,0,1759905460,13295.206086459999,440.8687323300037,54061.90251264 2025-10-08,06:37:42.000,281,11048124,-795,0,1759905461,13295.051151329993,441.0026657999988,54061.83264144 2025-10-08,06:37:43.000,281,11048102,-795,0,1759905462,13295.185877529999,441.14364840000053,54061.93744824001 2025-10-08,06:37:44.000,281,11048143,-795,0,1759905463,13295.475538859995,441.43266273000336,54061.83962856001 2025-10-08,06:37:45.000,281,11048139,-795,0,1759905464,13295.866244839992,441.9049544400041,54061.81866720001 2025-10-08,06:37:46.000,281,11048142,-795,0,1759905465,13296.203060339998,442.40544267000223,54061.490272560004 2025-10-08,06:37:47.000,281,11048169,-795,0,1759905466,13296.405149639999,442.8213413400008,54060.91034160001 2025-10-08,06:37:48.000,281,11048132,-795,0,1759905467,13296.58703001,443.2442891399987,54061.04309688 2025-10-08,06:37:49.000,281,11048152,-795,0,1759905468,13296.816064549996,443.6037947700024,54061.11995520001 2025-10-08,06:37:50.000,281,11048111,-795,0,1759905469,13297.058571709997,443.8857599699986,54061.09200672 2025-10-08,06:37:51.000,281,11048090,-795,0,1759905470,13297.274133630002,444.12543038999866,54061.30162032 2025-10-08,06:37:52.000,281,11048127,-795,0,1759905471,13297.334760420003,444.3298551600019,54061.13392944 2025-10-08,06:37:53.000,281,11048123,-795,0,1759905472,13297.395387209988,444.6118203599981,54061.00117416001 2025-10-08,06:37:54.000,281,11048135,-795,0,1759905473,13297.334760420003,444.89378556000156,54060.96623856 2025-10-08,06:37:55.000,281,11048140,-795,0,1759905474,13297.045099089992,444.92903120999836,54060.4911144 2025-10-08,06:37:56.000,281,11048137,-795,0,1759905475,13296.43883118999,444.79509774000326,54060.23259096 2025-10-08,06:37:57.000,281,11048147,-795,0,1759905476,13295.50248409999,444.4919851500017,54059.77842816001 2025-10-08,06:37:58.000,281,11048119,-795,0,1759905477,13294.478564979996,444.21001994999824,54059.84829936 2025-10-08,06:37:59.000,281,11048115,-795,0,1759905478,13293.569163129992,443.92805475000205,54060.07188720001 2025-10-08,06:38:00.000,281,11048128,-795,0,1759905479,13293.138039289996,443.78002302000095,54059.82733800001 2025-10-08,06:38:01.000,281,11048110,-795,0,1759905480,13293.117830359995,443.5474017300003,54059.68060848 2025-10-08,06:38:02.000,281,11048104,-795,0,1759905481,13293.19192977,443.28658392000216,54059.45702064 2025-10-08,06:38:03.000,281,11048128,-795,0,1759905482,13293.279501799996,442.68035873999906,54059.14958736 2025-10-08,06:38:04.000,281,11048079,-795,0,1759905483,13293.548954199992,442.45478657999774,54059.21945856 2025-10-08,06:38:05.000,281,11048160,-795,0,1759905484,13293.858824459989,442.58167092000076,54059.128626 2025-10-08,06:38:06.000,281,11048088,-795,0,1759905485,13294.175431029995,442.898881770001,54059.03779344001 2025-10-08,06:38:07.000,281,11048134,-795,0,1759905486,13294.22932151,443.23019088,54058.974909360004 2025-10-08,06:38:08.000,281,11048075,-795,0,1759905487,13294.377520329996,443.6390404199992,54059.00984496 2025-10-08,06:38:09.000,281,11048153,-795,0,1759905488,13294.465092359991,444.04084082999907,54059.00285784 2025-10-08,06:38:10.000,281,11048109,-795,0,1759905489,13294.593082250001,444.42149385000084,54059.03779344001 2025-10-08,06:38:11.000,281,11048151,-715,0,1759905490,13294.741281069997,444.7387047000011,54058.79324424 2025-10-08,06:38:12.000,281,11048114,-795,0,1759905491,13295.003997159998,445.04181729000265,54058.611579120006 2025-10-08,06:38:13.000,281,11048111,-795,0,1759905492,13295.36102158999,445.38722466000036,54058.50677232 2025-10-08,06:38:14.000,281,11048147,-795,0,1759905493,13295.920135319997,445.838368980003,54058.52773368 2025-10-08,06:38:15.000,281,11048128,-795,0,1759905494,13296.425358569999,446.32475895000243,54058.73036016001 2025-10-08,06:38:16.000,281,11048138,-795,0,1759905495,13296.997944919996,446.7618050099991,54058.56266928001 2025-10-08,06:38:17.000,281,11048132,-795,0,1759905496,13297.563794959999,446.9380332600049,54058.40196552 2025-10-08,06:38:18.000,281,11048141,-795,0,1759905497,13298.082490829991,447.1213106400028,54058.38100416 2025-10-08,06:38:19.000,281,11048152,-795,0,1759905498,13298.493405740002,447.45261975000176,54058.50677232 2025-10-08,06:38:20.000,281,11048108,-795,0,1759905499,13298.783067069999,447.69933930000116,54058.429914 2025-10-08,06:38:21.000,281,11048114,-795,0,1759905500,13298.843693859999,447.86146929000097,54058.38799128 2025-10-08,06:38:22.000,281,11048123,-795,0,1759905501,13298.776330759989,447.8544201600016,54058.34606856001 2025-10-08,06:38:23.000,281,11048098,-795,0,1759905502,13298.520350979998,447.7557323400033,54058.14344208 2025-10-08,06:38:24.000,281,11048183,-795,0,1759905503,13298.931265889994,447.5936023500035,54058.17837768001 2025-10-08,06:38:25.000,281,11048155,-795,0,1759905504,13299.402807589991,447.55130757000006,54058.05959664001 2025-10-08,06:38:26.000,281,11048137,-795,0,1759905505,13300.15727430999,447.5795040900048,54058.00369968 2025-10-08,06:38:27.000,281,11048162,-795,0,1759905506,13301.080148779998,447.8544201600016,54057.8360088 2025-10-08,06:38:28.000,281,11048167,-795,0,1759905507,13302.110804210002,448.2491714400021,54057.584472480004 2025-10-08,06:38:29.000,281,11048123,-795,0,1759905508,13302.71707210999,448.8694948800039,54057.73818912 2025-10-08,06:38:30.000,281,11048106,-795,0,1759905509,13303.033678679996,449.60260440000275,54057.54254976 2025-10-08,06:38:31.000,281,11048116,-795,0,1759905510,13303.343548939993,450.0396504599994,54058.00369968 2025-10-08,06:38:32.000,281,11048175,-795,0,1759905511,13303.491747759988,450.14538741000433,54058.12248072 2025-10-08,06:38:33.000,281,11048138,-795,0,1759905512,13303.478275139998,449.9832574200045,54058.108506480006 2025-10-08,06:38:34.000,281,11048143,-795,0,1759905513,13303.350285250002,449.7294887399985,54058.17139056 2025-10-08,06:38:35.000,281,11048143,-795,0,1759905514,13303.249240600002,449.27129529000376,54058.41593976001 2025-10-08,06:38:36.000,281,11048148,-795,0,1759905515,13302.959579269991,448.8272001000005,54058.14344208 2025-10-08,06:38:37.000,281,11048153,-795,0,1759905516,13302.69686317999,448.7285122800022,54057.989725440006 2025-10-08,06:38:38.000,281,11048039,-795,0,1759905517,13302.60255484,449.0739196499999,54058.12248072 2025-10-08,06:38:39.000,281,11048161,-795,0,1759905518,13302.413938159989,449.76473439000256,54058.28318448 2025-10-08,06:38:40.000,281,11048127,-795,0,1759905519,13302.265739339993,450.4273526100005,54058.40895264 2025-10-08,06:38:41.000,281,11048130,-795,0,1759905520,13302.104067899993,450.7445634600008,54058.29715872001 2025-10-08,06:38:42.000,281,11048118,-795,0,1759905521,13301.922187529992,450.6458756400025,54058.276197360006 2025-10-08,06:38:43.000,281,11048120,-795,0,1759905522,13301.861560739992,450.2722717500001,54058.2203004 2025-10-08,06:38:44.000,281,11048092,-795,0,1759905523,13301.976078009997,449.8070291699987,54057.989725440006 2025-10-08,06:38:45.000,281,11048196,-795,0,1759905524,13302.279211959998,449.46867093000037,54058.08055800001 2025-10-08,06:38:46.000,281,11048111,-795,0,1759905525,13302.690126869995,449.2008039900029,54058.01767392 2025-10-08,06:38:47.000,281,11048032,-795,0,1759905526,13303.127987020001,449.05982139000116,54057.86395728001 2025-10-08,06:38:48.000,281,11048138,-795,0,1759905527,13303.707309679994,448.9540844400035,54058.23427464 2025-10-08,06:38:49.000,281,11048159,-795,0,1759905528,13304.030652559995,448.8694948800039,54058.422926880005 2025-10-08,06:38:50.000,281,11048184,-795,0,1759905529,13304.212532929996,448.9893300900003,54058.62555336 2025-10-08,06:38:51.000,281,11048140,-795,0,1759905530,13304.219269239991,449.30654094000056,54058.82119272001 2025-10-08,06:38:52.000,281,11048116,-795,0,1759905531,13304.293368649996,449.5462113600006,54058.63254048001 2025-10-08,06:38:53.000,281,11048108,-795,0,1759905532,13304.535875809997,449.76473439000256,54058.828179840006 2025-10-08,06:38:54.000,281,11048148,-795,0,1759905533,13305.03436274999,449.8211274300047,54059.03779344001 2025-10-08,06:38:55.000,281,11048101,-795,0,1759905534,13305.559794929992,449.680144830003,54059.19151008 2025-10-08,06:38:56.000,281,11048127,-795,0,1759905535,13306.139117589999,449.45457267000165,54059.35920096 2025-10-08,06:38:57.000,281,11048138,-795,0,1759905536,13306.529823569996,449.47572005999973,54059.380162320005 2025-10-08,06:38:58.000,281,11048149,-795,0,1759905537,13306.913793239997,449.61670266000147,54059.498943360006 2025-10-08,06:38:59.000,281,11048143,-795,0,1759905538,13307.061992059993,449.8422748200028,54059.75746680001 2025-10-08,06:39:00.000,281,11048093,-795,0,1759905539,13307.216927189998,450.0185030700013,54059.813363760004 2025-10-08,06:39:01.000,281,11048093,-795,0,1759905540,13307.324708149994,450.13128914999834,54059.77144104 2025-10-08,06:39:02.000,281,11048112,-795,0,1759905541,13307.338180769999,450.0819452400028,54059.78541528001 2025-10-08,06:39:03.000,281,11048098,-795,0,1759905542,13307.189981949989,450.09604350000154,54059.8972092 2025-10-08,06:39:04.000,281,11048145,-795,0,1759905543,13306.960947409993,450.22292784000456,54060.267526560005 2025-10-08,06:39:05.000,281,11048142,-795,0,1759905544,13306.913793239997,450.35686130999966,54060.30944928001 2025-10-08,06:39:06.000,281,11048141,-795,0,1759905545,13307.068728369988,450.5965317299997,54060.45617880001 2025-10-08,06:39:07.000,281,11048136,-795,0,1759905546,13307.102409919993,450.7445634600008,54060.4212432 2025-10-08,06:39:08.000,281,11048142,-795,0,1759905547,13307.425752799994,450.81505476000166,54060.84745752 2025-10-08,06:39:09.000,281,11048122,-795,0,1759905548,13307.547006379995,450.6811212899993,54060.91034160001 2025-10-08,06:39:10.000,281,11048162,-715,0,1759905549,13307.547006379995,450.6247282500044,54060.987199920004 2025-10-08,06:39:11.000,281,11048146,-795,0,1759905550,13307.183245639993,450.8080056300023,54060.99418704 2025-10-08,06:39:12.000,281,11048156,-795,0,1759905551,13306.799275969992,451.3366903799979,54061.20380064 2025-10-08,06:39:13.000,281,11048079,-795,0,1759905552,13306.368152129995,451.86537513000076,54061.224762000005 2025-10-08,06:39:14.000,281,11048128,-795,0,1759905553,13306.139117589999,452.07684903000336,54061.09899384001 2025-10-08,06:39:15.000,281,11048094,-795,0,1759905554,13305.862928879993,451.92881730000227,54061.14790368001 2025-10-08,06:39:16.000,281,11048146,-795,0,1759905555,13305.593476479997,451.611606450002,54061.26668472001 2025-10-08,06:39:17.000,281,11048141,-795,0,1759905556,13305.2027705,451.2027569100028,54060.59592120001 2025-10-08,06:39:18.000,281,11048144,-795,0,1759905557,13305.18256157,450.8855460600025,54060.74265072001 2025-10-08,06:39:19.000,281,11048143,-795,0,1759905558,13305.10172585,450.3286647900022,54060.672779520006 2025-10-08,06:39:20.000,281,11048159,-795,0,1759905559,13304.91310916999,450.0185030700013,54060.74963784 2025-10-08,06:39:21.000,281,11048131,-795,0,1759905560,13304.751437729989,450.0044048100026,54060.700728 2025-10-08,06:39:22.000,281,11048139,-795,0,1759905561,13304.684074629993,450.2299769700039,54060.27451368 2025-10-08,06:39:23.000,281,11048117,-795,0,1759905562,13304.542612119993,450.71636694000335,54059.98804176 2025-10-08,06:39:24.000,281,11048095,-755,0,1759905563,13304.461776399992,451.1816095200047,54059.51990472001 2025-10-08,06:39:25.000,281,11048146,-795,0,1759905564,13304.1249609,451.6327538400001,54059.10766464001 2025-10-08,06:39:26.000,281,11048154,-795,0,1759905565,13303.970025769995,451.90062078000483,54059.18452296001 2025-10-08,06:39:27.000,281,11048110,-795,0,1759905566,13303.633210269989,451.8935716499982,54058.69542456 2025-10-08,06:39:28.000,281,11048141,-795,0,1759905567,13303.545638239993,451.85127687000204,54058.87010256001 2025-10-08,06:39:29.000,281,11048151,-795,0,1759905568,13303.269449530002,451.6961960100016,54058.974909360004 2025-10-08,06:39:30.000,281,11048167,-795,0,1759905569,13303.121250709992,451.60455732000264,54059.00984496 2025-10-08,06:39:31.000,281,11048160,-795,0,1759905570,13303.040414989991,451.61865558000136,54058.995870720006 2025-10-08,06:39:32.000,281,11048135,-795,0,1759905571,13302.76422628,451.75258905000373,54058.877089680005 2025-10-08,06:39:33.000,281,11048115,-795,0,1759905572,13302.568873289994,451.86537513000076,54058.58363064001 2025-10-08,06:39:34.000,281,11048122,-795,0,1759905573,13302.454356019989,452.1191438099995,54058.79324424 2025-10-08,06:39:35.000,281,11048112,-795,0,1759905574,13302.393729229989,452.55618987000344,54058.90503816 2025-10-08,06:39:36.000,281,11048118,-795,0,1759905575,13302.481301259999,453.0919237499984,54059.03080632 2025-10-08,06:39:37.000,281,11048151,-755,0,1759905576,13302.669917939995,453.3879872100006,54059.01683208001 2025-10-08,06:39:38.000,281,11048116,-795,0,1759905577,13303.047151300001,453.57126458999846,54059.23343280001 2025-10-08,06:39:39.000,281,11048152,-795,0,1759905578,13303.498484069998,453.6135593700019,54059.331252480006 2025-10-08,06:39:40.000,281,11048122,-795,0,1759905579,13304.050861489995,453.66995241000404,54059.34522672 2025-10-08,06:39:41.000,281,11048125,-795,0,1759905580,13304.562821049993,453.3809380800012,54059.15657448001 2025-10-08,06:39:42.000,281,11048111,-795,0,1759905581,13304.758174039998,452.86635159000434,54059.044780560005 2025-10-08,06:39:43.000,281,11048115,-795,0,1759905582,13304.812064519989,452.22488076000445,54059.06574192001 2025-10-08,06:39:44.000,281,11048145,-795,0,1759905583,13304.832273449989,451.75258905000373,54059.11465176001 2025-10-08,06:39:45.000,281,11048150,-795,0,1759905584,13304.966999649994,451.32964124999853,54059.43605928 2025-10-08,06:39:46.000,281,11048141,-795,0,1759905585,13304.960263339999,450.97718475000147,54059.27535552001 2025-10-08,06:39:47.000,281,11048147,-795,0,1759905586,13305.007417509994,450.8080056300023,54059.12163888 2025-10-08,06:39:48.000,281,11048144,-795,0,1759905587,13305.4048598,451.040626920003,54059.28234264001 2025-10-08,06:39:49.000,281,11048151,-795,0,1759905588,13305.957237219998,451.3366903799979,54059.17753584 2025-10-08,06:39:50.000,281,11048160,-795,0,1759905589,13306.368152129995,451.75258905000373,54059.0238192 2025-10-08,06:39:51.000,281,11048086,-795,0,1759905590,13306.711703939996,452.1896351100004,54059.03779344001 2025-10-08,06:39:52.000,281,11048165,-795,0,1759905591,13306.907056930002,452.5491407400041,54058.84914120001 2025-10-08,06:39:53.000,281,11048140,-795,0,1759905592,13307.014837889998,452.85225332999835,54059.11465176001 2025-10-08,06:39:54.000,281,11048120,-795,0,1759905593,13307.068728369988,453.1201202700031,54059.00984496 2025-10-08,06:39:55.000,281,11048154,-795,0,1759905594,13307.176509329998,453.4443802500027,54059.30330400001 2025-10-08,06:39:56.000,281,11048138,-795,0,1759905595,13307.270817669989,453.5783137199978,54059.31727824 2025-10-08,06:39:57.000,281,11048103,-795,0,1759905596,13307.237136119998,453.49372415999824,54059.142600240004 2025-10-08,06:39:58.000,281,11048060,-795,0,1759905597,13307.35165338999,453.303397650001,54058.89106392 2025-10-08,06:39:59.000,281,11048083,-795,0,1759905598,13307.47964328,453.2399554799995,54058.85612832 2025-10-08,06:40:00.000,281,11048119,-795,0,1759905599,13307.47290696999,453.35979069000314,54058.78625712 2025-10-08,06:40:01.000,281,11048134,-795,0,1759905600,13307.49985221,453.32454503999907,54059.044780560005 2025-10-08,06:40:02.000,281,11048174,-795,0,1759905601,13307.425752799994,453.2188080900014,54058.94696088001 2025-10-08,06:40:03.000,281,11048167,-795,0,1759905602,13307.45269803999,453.22585722000076,54058.93298664 2025-10-08,06:40:04.000,281,11048175,-795,0,1759905603,13307.49985221,453.1060220100044,54059.01683208001 2025-10-08,06:40:05.000,281,11048124,-795,0,1759905604,13307.344917079994,452.76766376999876,54058.96093512 2025-10-08,06:40:06.000,281,11048123,-795,0,1759905605,13306.987892650002,452.182585980001,54058.51375944001 2025-10-08,06:40:07.000,281,11048093,-795,0,1759905606,13306.570241429996,451.6609503600048,54058.14344208 2025-10-08,06:40:08.000,281,11048137,-795,0,1759905607,13306.4826694,451.37193603000196,54057.968764080004 2025-10-08,06:40:09.000,281,11048054,-795,0,1759905608,13306.597186669991,451.153413,54058.06658376 2025-10-08,06:40:10.000,281,11048167,-795,0,1759905609,13306.927265860002,451.0758725699998,54058.0456224 2025-10-08,06:40:11.000,281,11048131,-795,0,1759905610,13307.324708149994,451.09701995999785,54057.92684136 2025-10-08,06:40:12.000,281,11048115,-795,0,1759905611,13307.648051029995,451.1816095200047,54057.69626640001 2025-10-08,06:40:13.000,281,11048089,-795,0,1759905612,13307.863612950001,451.2027569100028,54057.57049824 2025-10-08,06:40:14.000,281,11048113,-795,0,1759905613,13308.085911180002,451.3789851600013,54057.30498768 2025-10-08,06:40:15.000,281,11048145,-795,0,1759905614,13308.146537970002,451.49177123999834,54056.9975544 2025-10-08,06:40:16.000,281,11048115,-795,0,1759905615,13308.220637379993,451.611606450002,54056.962618800004 2025-10-08,06:40:17.000,281,11048119,-795,0,1759905616,13307.897294499991,451.63980296999944,54056.78794080001 2025-10-08,06:40:18.000,281,11048117,-795,0,1759905617,13307.45943435,451.5270168900024,54056.99056728 2025-10-08,06:40:19.000,281,11048148,-795,0,1759905618,13307.115882539998,451.3366903799979,54057.032490000005 2025-10-08,06:40:20.000,281,11048131,-795,0,1759905619,13306.698231319991,451.11111822000385,54056.97659304001 2025-10-08,06:40:21.000,281,11048115,-795,0,1759905620,13306.408569989995,451.2168551700015,54056.78095368 2025-10-08,06:40:22.000,281,11048083,-795,0,1759905621,13306.139117589999,451.4001325499994,54056.18006136 2025-10-08,06:40:23.000,281,11048086,-795,0,1759905622,13306.017864009998,451.5975081900033,54056.18704848001 2025-10-08,06:40:24.000,281,11048198,-795,0,1759905623,13305.822511019993,451.6257047100007,54056.096215920006 2025-10-08,06:40:25.000,281,11048141,-795,0,1759905624,13305.580003859992,451.5129186300037,54055.81673112 2025-10-08,06:40:26.000,281,11048127,-795,0,1759905625,13305.33749669999,451.5622625399992,54055.75384704001 2025-10-08,06:40:27.000,281,11048116,-795,0,1759905626,13305.398123489991,451.6961960100016,54055.49532360001 2025-10-08,06:40:28.000,281,11048115,-795,0,1759905627,13305.512640759996,452.06275077000464,54055.62807888 2025-10-08,06:40:29.000,281,11048159,-795,0,1759905628,13305.553058619997,452.48569857000257,54055.56519480001 2025-10-08,06:40:30.000,281,11048134,-795,0,1759905629,13305.586740170002,452.7465163800007,54055.15994184001 2025-10-08,06:40:31.000,281,11048085,-795,0,1759905630,13305.654103269997,452.90159724000114,54054.96430248001 2025-10-08,06:40:32.000,281,11048138,-795,0,1759905631,13305.714730059997,452.76766376999876,54054.733727520004 2025-10-08,06:40:33.000,281,11048160,-795,0,1759905632,13305.923555669993,452.60553377999895,54054.6219336 2025-10-08,06:40:34.000,281,11048148,-795,0,1759905633,13306.13238127999,452.29537205999804,54055.0062252 2025-10-08,06:40:35.000,281,11048170,-795,0,1759905634,13306.19974438,451.9852103400044,54054.85949568 2025-10-08,06:40:36.000,281,11048133,-795,0,1759905635,13306.166062829994,451.5340660200018,54054.6918048 2025-10-08,06:40:37.000,281,11048167,-795,0,1759905636,13305.822511019993,451.22390430000087,54054.237642 2025-10-08,06:40:38.000,281,11048136,-795,0,1759905637,13305.559794929992,451.1816095200047,54054.083925360006 2025-10-08,06:40:39.000,281,11048058,-795,0,1759905638,13305.249924669995,451.3366903799979,54053.86033752 2025-10-08,06:40:40.000,281,11048113,-795,0,1759905639,13305.02089013,451.6257047100007,54053.80444056 2025-10-08,06:40:41.000,281,11048156,-795,0,1759905640,13304.906372859994,452.0063577300025,54053.69264664 2025-10-08,06:40:42.000,281,11048145,-795,0,1759905641,13304.737965109998,452.3799616200049,54053.72059512001 2025-10-08,06:40:43.000,281,11048145,-795,0,1759905642,13304.778382969998,452.7888111600041,54053.66469816 2025-10-08,06:40:44.000,281,11048143,-795,0,1759905643,13305.0006812,453.0566781000016,54053.63674968 2025-10-08,06:40:45.000,281,11048128,-795,0,1759905644,13305.270133599995,453.2822502600029,54053.45508456001 2025-10-08,06:40:46.000,281,11048125,-795,0,1759905645,13305.640630649992,452.83815506999963,54053.189573999996 2025-10-08,06:40:47.000,281,11048118,-795,0,1759905646,13305.923555669993,452.04865250999865,54052.60265592 2025-10-08,06:40:48.000,281,11048105,-795,0,1759905647,13306.448987849995,451.09701995999785,54052.61663016001 2025-10-08,06:40:49.000,281,11048047,-795,0,1759905648,13306.785803350002,450.50489304000075,54052.386055200004 2025-10-08,06:40:50.000,281,11048177,-795,0,1759905649,13306.947474790002,450.2863700099988,54052.672527120005 2025-10-08,06:40:51.000,281,11048099,-795,0,1759905650,13306.920529549992,450.32161566000286,54052.37906808001 2025-10-08,06:40:52.000,281,11048129,-795,0,1759905651,13306.752121799997,450.50489304000075,54052.08560904 2025-10-08,06:40:53.000,281,11048162,-795,0,1759905652,13306.408569989995,451.0758725699998,54051.834072720005 2025-10-08,06:40:54.000,281,11048115,-795,0,1759905653,13306.031336629989,451.70324514000094,54051.4777296 2025-10-08,06:40:55.000,281,11048088,-795,0,1759905654,13305.728202680002,452.37291248999827,54051.282090240005 2025-10-08,06:40:56.000,281,11048116,-795,0,1759905655,13305.768620540002,452.972088540002,54051.233180400006 2025-10-08,06:40:57.000,281,11048156,-795,0,1759905656,13305.822511019993,453.47257677000016,54050.82094032001 2025-10-08,06:40:58.000,281,11048127,-795,0,1759905657,13306.139117589999,453.7968367499998,54051.46375536 2025-10-08,06:40:59.000,281,11048128,-795,0,1759905658,13306.30078903,454.1492932500041,54051.52663944 2025-10-08,06:41:00.000,281,11048140,-795,0,1759905659,13306.40183368,454.3184723700033,54051.56157504001 2025-10-08,06:41:01.000,281,11048152,-795,0,1759905660,13306.408569989995,454.41011106000224,54051.45676824 2025-10-08,06:41:02.000,281,11048167,-795,0,1759905661,13306.489405709995,454.1704406400022,54051.10741224001 2025-10-08,06:41:03.000,281,11048051,-795,0,1759905662,13306.55676880999,453.64175588999933,54050.75805624 2025-10-08,06:41:04.000,281,11048051,-795,0,1759905663,13306.866639070002,452.845204199999,54050.70215928001 2025-10-08,06:41:05.000,281,11048128,-795,0,1759905664,13307.008101580002,452.2530772800019,54050.58337824001 2025-10-08,06:41:06.000,281,11048132,-795,0,1759905665,13307.189981949989,451.6257047100007,54050.72312064001 2025-10-08,06:41:07.000,281,11048141,-795,0,1759905666,13307.223663499994,451.25914994999766,54050.40870024 2025-10-08,06:41:08.000,281,11048123,-795,0,1759905667,13307.425752799994,451.0194795300049,54050.394726000006 2025-10-08,06:41:09.000,281,11048111,-795,0,1759905668,13307.587424239995,451.0335777900036,54050.24100936 2025-10-08,06:41:10.000,281,11048107,-795,0,1759905669,13307.68173258,451.30849386000045,54050.07331848 2025-10-08,06:41:11.000,281,11048055,-795,0,1759905670,13307.67499626999,451.51996776000306,54049.47242616 2025-10-08,06:41:12.000,281,11048139,-795,0,1759905671,13307.560479,451.5622625399992,54049.11608304 2025-10-08,06:41:13.000,281,11048124,-795,0,1759905672,13307.486379589995,452.0204559900012,54048.8924952 2025-10-08,06:41:14.000,281,11048128,-795,0,1759905673,13307.338180769999,452.7112707300039,54049.0671732 2025-10-08,06:41:15.000,281,11048155,-795,0,1759905674,13306.954211099997,453.3668398200025,54049.03922472 2025-10-08,06:41:16.000,281,11048133,-795,0,1759905675,13306.671286079996,453.543068070001,54048.89948232 2025-10-08,06:41:17.000,281,11048133,-795,0,1759905676,13306.246898549995,453.3809380800012,54048.51519072 2025-10-08,06:41:18.000,281,11048102,-795,0,1759905677,13306.125644969994,453.00028505999944,54048.78070128 2025-10-08,06:41:19.000,281,11048045,-795,0,1759905678,13305.889874119988,452.32356858000276,54048.49422936001 2025-10-08,06:41:20.000,281,11048102,-795,0,1759905679,13305.526113380001,451.73849078999774,54048.30557712001 2025-10-08,06:41:21.000,281,11048110,-795,0,1759905680,13305.29707883999,451.5622625399992,54048.29160288 2025-10-08,06:41:22.000,281,11048087,-795,0,1759905681,13305.15561632999,451.5975081900033,54048.193783200004 2025-10-08,06:41:23.000,281,11048122,-795,0,1759905682,13305.270133599995,451.8724242600001,54048.27064152 2025-10-08,06:41:24.000,281,11048164,-795,0,1759905683,13305.707993750002,452.0345542499999,54048.28461576001 2025-10-08,06:41:25.000,281,11048130,-795,0,1759905684,13306.078490799999,452.11209468000015,54048.27762864 2025-10-08,06:41:26.000,281,11048050,-795,0,1759905685,13306.408569989995,452.09799642000144,54048.15186048 2025-10-08,06:41:27.000,281,11048116,-795,0,1759905686,13306.644340840001,451.9711120799984,54047.22257352 2025-10-08,06:41:28.000,281,11048114,-795,0,1759905687,13307.102409919993,451.9922594700038,54047.55096816 2025-10-08,06:41:29.000,281,11048120,-795,0,1759905688,13307.41901649,452.17553685000166,54047.43218712 2025-10-08,06:41:30.000,281,11048090,-795,0,1759905689,13307.816458779991,452.401109010003,54047.543981040006 2025-10-08,06:41:31.000,281,11048115,-795,0,1759905690,13308.126329040002,452.3306177100021,54047.92128552001 2025-10-08,06:41:32.000,281,11048149,-795,0,1759905691,13308.234109999998,451.99930860000313,54047.94224688 2025-10-08,06:41:33.000,281,11048159,-795,0,1759905692,13308.186955830002,451.55521340999985,54047.89333704 2025-10-08,06:41:34.000,281,11048110,-795,0,1759905693,13308.005075460002,450.94898823000403,54047.72564616 2025-10-08,06:41:35.000,281,11048109,-795,0,1759905694,13307.66152365,450.3991560900031,54047.48109696 2025-10-08,06:41:36.000,281,11048137,-795,0,1759905695,13307.075464679998,449.9550608999998,54047.4601356 2025-10-08,06:41:37.000,281,11048140,-795,0,1759905696,13306.33447057999,449.7083413500004,54047.159689440006 2025-10-08,06:41:38.000,281,11048090,-795,0,1759905697,13305.950500909988,449.6448991799989,54047.51603256001 2025-10-08,06:41:39.000,281,11048142,-795,0,1759905698,13305.546322310001,449.68719396000233,54047.85141432001 2025-10-08,06:41:40.000,281,11048121,-795,0,1759905699,13305.17582525999,449.7788326500013,54047.88634992 2025-10-08,06:41:41.000,281,11048121,-795,0,1759905700,13304.778382969998,449.99735568000324,54047.83744008 2025-10-08,06:41:42.000,281,11048050,-795,0,1759905701,13304.508930570002,450.2652226200007,54047.70468480001 2025-10-08,06:41:43.000,281,11048132,-795,0,1759905702,13304.266423410001,450.5119421700001,54047.1457152 2025-10-08,06:41:44.000,281,11048058,-795,0,1759905703,13304.562821049993,450.68817041999864,54047.376290160006 2025-10-08,06:41:45.000,281,11048136,-795,0,1759905704,13305.12193478,450.55423695000354,54047.45314848 2025-10-08,06:41:46.000,281,11048125,-795,0,1759905705,13305.660839579992,450.40620522000245,54047.355328800004 2025-10-08,06:41:47.000,281,11048159,-795,0,1759905706,13306.051545559989,450.4132543500018,54047.44616136001 2025-10-08,06:41:48.000,281,11048125,-795,0,1759905707,13306.550032499996,450.7727599799982,54047.33436744 2025-10-08,06:41:49.000,281,11048142,-795,0,1759905708,13306.920529549992,451.09701995999785,54047.306418960005 2025-10-08,06:41:50.000,281,11048099,-795,0,1759905709,13307.250608739989,451.0899708299985,54047.11077960001 2025-10-08,06:41:51.000,281,11048149,-795,0,1759905710,13307.506588519995,450.77980911000486,54046.73347512 2025-10-08,06:41:52.000,281,11048168,-795,0,1759905711,13307.863612950001,450.35686130999966,54046.34219640001 2025-10-08,06:41:53.000,281,11048127,-795,0,1759905712,13308.382308819993,450.04669958999875,54046.321235040006 2025-10-08,06:41:54.000,281,11048120,-795,0,1759905713,13309.02225827,449.8563730800015,54046.370144880006 2025-10-08,06:41:55.000,281,11048140,-795,0,1759905714,13309.574635689998,449.7224396099991,54046.6915524 2025-10-08,06:41:56.000,281,11048139,-795,0,1759905715,13310.005759529995,449.6096535300021,54046.516874400004 2025-10-08,06:41:57.000,281,11048166,-795,0,1759905716,13310.281948240001,449.4475235400023,54046.251363840005 2025-10-08,06:41:58.000,281,11048109,-795,0,1759905717,13310.868007209989,449.3981796299995,54046.516874400004 2025-10-08,06:41:59.000,281,11048100,-795,0,1759905718,13311.23176794999,449.45457267000165,54046.40508048 2025-10-08,06:42:00.000,281,11048106,-795,0,1759905719,13311.507956659996,449.63785004999954,54046.21642824 2025-10-08,06:42:01.000,281,11048135,-795,0,1759905720,13311.595528689992,449.76473439000256,54046.23040248 2025-10-08,06:42:02.000,281,11048113,-795,0,1759905721,13311.467538799996,450.0889943700022,54046.09066008 2025-10-08,06:42:03.000,281,11048145,-715,0,1759905722,13311.427120939996,450.5330895599982,54046.39110624001 2025-10-08,06:42:04.000,281,11048149,-795,0,1759905723,13311.487747729996,450.71636694000335,54046.488925920006 2025-10-08,06:42:05.000,281,11048187,-795,0,1759905724,13311.494484039991,450.695219549998,54046.56578424 2025-10-08,06:42:06.000,281,11048112,-795,0,1759905725,13311.42038463,450.6176791199978,54046.44001608001 2025-10-08,06:42:07.000,281,11048100,-795,0,1759905726,13311.225031639995,450.50489304000075,54046.17450552001 2025-10-08,06:42:08.000,281,11048103,-795,0,1759905727,13311.33954891,450.4344017399999,54046.17450552001 2025-10-08,06:42:09.000,281,11048140,-795,0,1759905728,13311.568583449996,450.34276305000094,54046.26533808 2025-10-08,06:42:10.000,281,11048100,-795,0,1759905729,13312.114224559999,450.1383382799977,54046.41206760001 2025-10-08,06:42:11.000,281,11048102,-795,0,1759905730,13312.626184119996,450.07489611000346,54046.67757816001 2025-10-08,06:42:12.000,281,11048115,-795,0,1759905731,13312.983208550002,450.0678469800041,54046.6915524 2025-10-08,06:42:13.000,281,11048146,-795,0,1759905732,13313.225715709988,450.1030926300009,54046.62866832001 2025-10-08,06:42:14.000,281,11048154,-795,0,1759905733,13313.53558597,450.04669958999875,54046.754436480005 2025-10-08,06:42:15.000,281,11048130,-795,0,1759905734,13313.60968537999,449.63785004999954,54046.72648800001 2025-10-08,06:42:16.000,281,11048135,-795,0,1759905735,13313.602949069995,449.0386740000031,54046.42604184 2025-10-08,06:42:17.000,281,11048165,-795,0,1759905736,13313.51537704,448.2703188300002,54046.2373896 2025-10-08,06:42:18.000,281,11048111,-795,0,1759905737,13313.5557949,447.642946259999,54046.377132 2025-10-08,06:42:19.000,281,11048133,-795,0,1759905738,13313.683784789995,447.05786847000127,54046.85924328 2025-10-08,06:42:20.000,281,11048145,-795,0,1759905739,13313.926291949996,446.50098720000096,54046.90815312 2025-10-08,06:42:21.000,281,11048120,-795,0,1759905740,13314.283316380002,445.90886028000386,54046.79635920001 2025-10-08,06:42:22.000,281,11048145,-795,0,1759905741,13314.64707711999,445.4154211799978,54046.656616800006 2025-10-08,06:42:23.000,281,11048045,-795,0,1759905742,13315.071464649991,445.10525946000416,54046.803346320004 2025-10-08,06:42:24.000,281,11048132,-795,0,1759905743,13315.556478969993,444.83034339000005,54046.516874400004 2025-10-08,06:42:25.000,281,11048131,-795,0,1759905744,13316.19642842,444.7034590500043,54046.57277136 2025-10-08,06:42:26.000,281,11048170,-795,0,1759905745,13316.742069530002,444.6400168800028,54046.50290016 2025-10-08,06:42:27.000,281,11048135,-635,0,1759905746,13317.139511819994,444.6611642700009,54046.55181 2025-10-08,06:42:28.000,281,11048140,-795,0,1759905747,13317.651471379992,444.7246064400024,54046.79635920001 2025-10-08,06:42:29.000,281,11048119,-795,0,1759905748,13318.129749389998,444.9078838200003,54047.040908400006 2025-10-08,06:42:30.000,281,11048155,-795,0,1759905749,13318.480037509995,445.12640685000224,54047.040908400006 2025-10-08,06:42:31.000,281,11048137,-795,0,1759905750,13318.857270870001,445.38722466000036,54046.95706296 2025-10-08,06:42:32.000,281,11048174,-795,0,1759905751,13319.281658399988,445.5282072600021,54046.53084864001 2025-10-08,06:42:33.000,281,11048147,-795,0,1759905752,13319.64541913999,445.380175530001,54046.46097744001 2025-10-08,06:42:34.000,281,11048166,-795,0,1759905753,13319.90813522999,445.2109964100018,54046.50988728001 2025-10-08,06:42:35.000,281,11048095,-795,0,1759905754,13320.244950729997,445.2180455400012,54046.83828192 2025-10-08,06:42:36.000,281,11048174,-795,0,1759905755,13320.541348369989,445.2955859700014,54047.02693416 2025-10-08,06:42:37.000,281,11048171,-795,0,1759905756,13320.601975159989,445.507059870004,54046.586745600005 2025-10-08,06:42:38.000,281,11048125,-795,0,1759905757,13320.750173979999,446.11328504999983,54046.922127360005 2025-10-08,06:42:39.000,281,11048135,-795,0,1759905758,13320.575029919994,446.5573802400031,54046.72648800001 2025-10-08,06:42:40.000,281,11048127,-795,0,1759905759,13320.487457889998,446.78295240000443,54046.635655440004 2025-10-08,06:42:41.000,281,11048158,-795,0,1759905760,13320.339259070002,446.78295240000443,54046.64962968001 2025-10-08,06:42:42.000,281,11048183,-795,0,1759905761,13320.238214420002,446.67016632000013,54046.64962968001 2025-10-08,06:42:43.000,281,11048172,-795,0,1759905762,13320.157378700002,446.40229938000266,54046.76841072 2025-10-08,06:42:44.000,281,11048157,-795,0,1759905763,13320.116960840001,446.0498428799983,54046.991998560006 2025-10-08,06:42:45.000,281,11048167,-795,0,1759905764,13320.130433459992,445.59869856000296,54046.77539784001 2025-10-08,06:42:46.000,281,11048116,-795,0,1759905765,13320.480721579988,445.2321437999999,54047.18065080001 2025-10-08,06:42:47.000,281,11048168,-795,0,1759905766,13320.669338259999,444.8655890400041,54046.754436480005 2025-10-08,06:42:48.000,281,11048128,-795,0,1759905767,13321.19477044,444.7246064400024,54046.56578424 2025-10-08,06:42:49.000,281,11048165,-795,0,1759905768,13321.740411549988,444.6752625299996,54046.57975848001 2025-10-08,06:42:50.000,281,11048085,-795,0,1759905769,13322.528559819992,444.81624513000133,54046.81033344 2025-10-08,06:42:51.000,281,11048144,-795,0,1759905770,13323.28976285,445.1193577200029,54046.97802432 2025-10-08,06:42:52.000,281,11048135,-795,0,1759905771,13323.693941450001,445.48591247999866,54047.138728080005 2025-10-08,06:42:53.000,281,11048202,-795,0,1759905772,13323.943184919997,445.81722158999764,54047.32039320001 2025-10-08,06:42:54.000,281,11048158,-795,0,1759905773,13323.875821820002,446.09213766000175,54047.53699392001 2025-10-08,06:42:55.000,281,11048108,-795,0,1759905774,13323.660259899996,446.1978746099994,54047.55096816 2025-10-08,06:42:56.000,281,11048162,-795,0,1759905775,13323.478379529995,446.17672722000134,54047.43917424 2025-10-08,06:42:57.000,281,11048127,-795,0,1759905776,13323.32344439999,445.9229585400026,54047.23654776 2025-10-08,06:42:58.000,281,11048154,-795,0,1759905777,13323.28976285,445.8101724599983,54047.662762080006 2025-10-08,06:43:00.000,281,11048149,-795,0,1759905779,13323.20219081999,445.4154211799978,54048.31955136 2025-10-08,06:43:01.000,281,11048106,-795,0,1759905780,13323.047255689999,445.2180455400012,54048.34749984 2025-10-08,06:43:02.000,281,11048119,-795,0,1759905781,13323.013574139994,444.94312947000435,54048.27762864 2025-10-08,06:43:03.000,281,11048117,-795,0,1759905782,13323.074200929994,444.6893607899983,54048.47326800001 2025-10-08,06:43:04.000,281,11048101,-795,0,1759905783,13323.235872369994,444.3791990700047,54048.39640968 2025-10-08,06:43:05.000,281,11048162,-795,0,1759905784,13323.51206108,444.132479519998,54048.46628088 2025-10-08,06:43:06.000,281,11048169,-795,0,1759905785,13323.774777170001,443.8857599699986,54048.41737104 2025-10-08,06:43:07.000,281,11048164,-795,0,1759905786,13324.131801599993,443.7377282400048,54048.49422936001 2025-10-08,06:43:08.000,281,11048147,-795,0,1759905787,13324.515771269995,443.69543346000137,54048.73179144 2025-10-08,06:43:09.000,281,11048196,-795,0,1759905788,13324.980576659997,443.8716617099999,54048.885508080006 2025-10-08,06:43:10.000,281,11048121,-795,0,1759905789,13325.337601089988,444.35805167999933,54049.01127624 2025-10-08,06:43:11.000,281,11048086,-795,0,1759905790,13325.458854669989,444.8021468700026,54048.89948232 2025-10-08,06:43:12.000,281,11048149,-795,0,1759905791,13325.431909429994,445.01362076999794,54048.934417920005 2025-10-08,06:43:13.000,281,11048136,-795,0,1759905792,13325.148984409992,444.921982079999,54048.46628088 2025-10-08,06:43:14.000,281,11048170,-795,0,1759905793,13324.953631420001,444.64706601000216,54048.480255120005 2025-10-08,06:43:15.000,281,11048184,-795,0,1759905794,13324.940158799996,444.1606760400027,54048.550126320006 2025-10-08,06:43:16.000,281,11048124,-795,0,1759905795,13325.081621309997,443.6390404199992,54048.92743080001 2025-10-08,06:43:17.000,281,11048159,-795,0,1759905796,13325.256765370003,443.35002609000367,54048.92044368 2025-10-08,06:43:18.000,281,11048104,-795,0,1759905797,13325.357810019988,443.23724000999937,54048.64095888001 2025-10-08,06:43:19.000,281,11048157,-795,0,1759905798,13325.72157075999,443.4416647800026,54048.75973992001 2025-10-08,06:43:20.000,281,11048040,-795,0,1759905799,13325.957341609996,443.78002302000095,54048.78768840001 2025-10-08,06:43:21.000,281,11048174,-795,0,1759905800,13326.145958289992,444.04084082999907,54048.54313920001 2025-10-08,06:43:22.000,281,11048139,-795,0,1759905801,13326.267211869992,444.13952865000465,54048.717817200006 2025-10-08,06:43:23.000,281,11048130,-795,0,1759905802,13326.556873199988,444.12543038999866,54048.80864976001 2025-10-08,06:43:24.000,281,11048137,-795,0,1759905803,13326.994733349995,443.9351038800014,54049.10909592 2025-10-08,06:43:25.000,281,11048159,-795,0,1759905804,13327.601001249997,443.6390404199992,54049.69601400001 2025-10-08,06:43:26.000,281,11048109,-795,0,1759905805,13327.897398889989,443.17379783999786,54049.91261472001 2025-10-08,06:43:27.000,281,11048059,-795,0,1759905806,13328.16685129,442.7085552600038,54049.96851168 2025-10-08,06:43:28.000,281,11048092,-795,0,1759905807,13328.234214389995,442.1939687699996,54049.85671776 2025-10-08,06:43:29.000,281,11048114,-795,0,1759905808,13328.496930479996,441.9331509600015,54049.75191096 2025-10-08,06:43:30.000,281,11048118,-795,0,1759905809,13328.968472179993,441.7921683599998,54049.98248592001 2025-10-08,06:43:31.000,281,11048156,-795,0,1759905810,13329.42654126,441.8485614000019,54050.19209952 2025-10-08,06:43:32.000,281,11048150,-635,0,1759905811,13329.662312109991,441.8838070499987,54050.2899192 2025-10-08,06:43:33.000,281,11048109,-795,0,1759905812,13329.871137720002,441.86970879,54050.709146400004 2025-10-08,06:43:34.000,281,11048133,-795,0,1759905813,13330.059754399997,441.82741401000385,54050.79997896001 2025-10-08,06:43:35.000,281,11048079,-795,0,1759905814,13330.241634769998,441.7921683599998,54050.897798640006 2025-10-08,06:43:36.000,281,11048146,-795,0,1759905815,13330.443724069999,441.7851192300004,54050.98863120001 2025-10-08,06:43:37.000,281,11048144,-795,0,1759905816,13330.692967539995,441.756922710003,54051.08645088001 2025-10-08,06:43:38.000,281,11048122,-795,0,1759905817,13330.78053956999,441.56659619999846,54050.61831384 2025-10-08,06:43:39.000,281,11048165,-795,0,1759905818,13331.090409830002,441.5243014200023,54050.77203048001 2025-10-08,06:43:40.000,281,11048153,-795,0,1759905819,13331.016310419996,441.5877435900038,54050.75805624 2025-10-08,06:43:41.000,281,11048172,-795,0,1759905820,13331.097146139997,441.8908561799981,54051.15632208001 2025-10-08,06:43:42.000,281,11048090,-795,0,1759905821,13330.88832053,442.10937921000004,54051.27510312001 2025-10-08,06:43:43.000,281,11048086,-795,0,1759905822,13330.733385399995,442.10937921000004,54051.22619328001 2025-10-08,06:43:44.000,281,11048138,-795,0,1759905823,13330.71991277999,441.97544573999767,54051.03055392 2025-10-08,06:43:45.000,281,11048124,-795,0,1759905824,13330.982628869991,441.9331509600015,54051.05850240001 2025-10-08,06:43:46.000,281,11048140,-795,0,1759905825,13331.339653299998,441.8556105300013,54050.995618320005 2025-10-08,06:43:47.000,281,11048161,-795,0,1759905826,13331.76404083,441.81331574999786,54051.14234784 2025-10-08,06:43:48.000,281,11048135,-795,0,1759905827,13332.073911089996,441.6582348900047,54050.86286304 2025-10-08,06:43:49.000,281,11048138,-795,0,1759905828,13332.538716479998,441.5454488100004,54051.19125768 2025-10-08,06:43:50.000,281,11048154,-795,0,1759905829,13332.909213529994,441.4820066399989,54051.67336896 2025-10-08,06:43:51.000,281,11048136,-795,0,1759905830,13333.212347479996,441.3762696900012,54051.6524076 2025-10-08,06:43:52.000,281,11048169,-795,0,1759905831,13333.562635599992,441.22118883000076,54051.74324016 2025-10-08,06:43:53.000,281,11048152,-795,0,1759905832,13333.859033239998,441.1154518800031,54051.63843336001 2025-10-08,06:43:54.000,281,11048162,-795,0,1759905833,13334.168903499994,440.99561666999944,54051.568562160006 2025-10-08,06:43:55.000,281,11048135,-795,0,1759905834,13334.52592793,441.080206229999,54051.52663944 2025-10-08,06:43:56.000,281,11048170,-795,0,1759905835,13334.781907709992,441.27053274000355,54051.617472000005 2025-10-08,06:43:57.000,281,11048140,-795,0,1759905836,13334.903161289993,441.43266273000336,54051.5825364 2025-10-08,06:43:58.000,281,11048137,-795,0,1759905837,13334.856007119997,441.7710209700017,54051.54061368001 2025-10-08,06:43:59.000,281,11048098,-795,0,1759905838,13334.802116639992,442.2644600700005,54051.69433032 2025-10-08,06:44:00.000,281,11048139,-795,0,1759905839,13334.626972580001,442.75085003999993,54051.7222788 2025-10-08,06:44:01.000,281,11048167,-795,0,1759905840,13334.38446542,443.0821591499989,54051.82009848 2025-10-08,06:44:02.000,281,11048177,-795,0,1759905841,13334.101540399999,443.13855219000106,54051.79215 2025-10-08,06:44:03.000,281,11048150,-795,0,1759905842,13333.933132649989,442.898881770001,54051.379909920004 2025-10-08,06:44:04.000,281,11048164,-795,0,1759905843,13334.07459515999,442.5887200500001,54051.70131744 2025-10-08,06:44:05.000,281,11048146,-795,0,1759905844,13334.16216719,442.10937921000004,54051.75721440001 2025-10-08,06:44:06.000,281,11048087,-795,0,1759905845,13334.31710231999,441.7075788000002,54052.02272496001 2025-10-08,06:44:07.000,281,11048127,-795,0,1759905846,13334.44509221,441.27053274000355,54052.183428719996 2025-10-08,06:44:08.000,281,11048134,-795,0,1759905847,13334.539400549991,440.9462727600039,54051.903943920006 2025-10-08,06:44:09.000,281,11048144,-795,0,1759905848,13334.600027339991,440.7066023400039,54052.0366992 2025-10-08,06:44:10.000,281,11048139,-795,0,1759905849,13334.54613686,440.55152148000343,54051.952853760005 2025-10-08,06:44:11.000,281,11048136,-795,0,1759905850,13334.552873169996,440.4316862699998,54051.74324016 2025-10-08,06:44:12.000,281,11048141,-795,0,1759905851,13334.687599370001,440.3259493200021,54051.82708560001 2025-10-08,06:44:13.000,281,11048157,-795,0,1759905852,13334.775171399997,440.15677020000294,54051.93887952 2025-10-08,06:44:14.000,281,11048132,-795,0,1759905853,13334.795380329997,440.04398411999864,54051.97381512001 2025-10-08,06:44:15.000,281,11048082,-795,0,1759905854,13334.748226160002,439.8677558700001,54052.00875072 2025-10-08,06:44:16.000,281,11048092,-795,0,1759905855,13334.680863059992,439.64923283999815,54052.05766056 2025-10-08,06:44:17.000,281,11048134,-795,0,1759905856,13334.647181510001,439.5364467600011,54052.14150600001 2025-10-08,06:44:19.000,281,11048131,-795,0,1759905858,13334.330574939995,439.3813659000007,54051.77817576001 2025-10-08,06:44:20.000,281,11048125,-795,0,1759905859,13334.18237612,439.4377589400028,54051.70830456001 2025-10-08,06:44:21.000,281,11048169,-795,0,1759905860,13333.859033239998,439.3813659000007,54051.568562160006 2025-10-08,06:44:22.000,281,11048106,-795,0,1759905861,13333.603053459992,439.28267808000237,54051.44279400001 2025-10-08,06:44:23.000,281,11048116,-795,0,1759905862,13333.25950164999,439.0641550500004,54051.36593568 2025-10-08,06:44:24.000,281,11048046,-795,0,1759905863,13333.17866592999,438.8667794100038,54051.29606448 2025-10-08,06:44:25.000,281,11048150,-795,0,1759905864,13333.091093899995,438.7539933299995,54051.29606448 2025-10-08,06:44:26.000,281,11048127,-795,0,1759905865,13332.93615876999,438.577765080001,54051.07946376 2025-10-08,06:44:27.000,281,11048136,-795,0,1759905866,13332.653233749988,438.4297333499999,54050.93972136001 2025-10-08,06:44:28.000,281,11048128,-795,0,1759905867,13332.538716479998,438.26760336000007,54050.6392752 2025-10-08,06:44:29.000,281,11048131,-795,0,1759905868,13332.343363489992,438.1618664100024,54050.36677752001 2025-10-08,06:44:30.000,281,11048116,-795,0,1759905869,13332.181692049991,438.10547337000025,54050.33882904001 2025-10-08,06:44:31.000,281,11048084,-795,0,1759905870,13332.094120019996,437.92219599000236,54050.51350704001 2025-10-08,06:44:32.000,281,11048158,-795,0,1759905871,13331.83814023999,437.6825255700023,54050.50651992001 2025-10-08,06:44:33.000,281,11048190,-795,0,1759905872,13331.528269979994,437.4076094999982,54050.30389344 2025-10-08,06:44:34.000,281,11048123,-795,0,1759905873,13331.171245550002,437.1326934300014,54050.02440864 2025-10-08,06:44:35.000,281,11048193,-795,0,1759905874,13331.023046729992,436.9494160500035,54049.91261472001 2025-10-08,06:44:36.000,281,11048164,-795,0,1759905875,13330.982628869991,436.7731877999977,54049.59819432001 2025-10-08,06:44:37.000,281,11048183,-795,0,1759905876,13330.88832053,436.59695954999916,54049.51434888 2025-10-08,06:44:38.000,281,11048124,-755,0,1759905877,13330.692967539995,436.42778043,54049.26281256001 2025-10-08,06:44:39.000,281,11048100,-795,0,1759905878,13330.335943109989,436.27269956999953,54048.85755960001 2025-10-08,06:44:40.000,281,11048211,-795,0,1759905879,13330.308997869994,436.21630653000466,54048.96935352 2025-10-08,06:44:41.000,281,11048173,-795,0,1759905880,13330.140590119998,436.33614174000104,54048.74576568 2025-10-08,06:44:42.000,281,11048094,-795,0,1759905881,13329.615157939996,436.3290926100017,54048.27762864 2025-10-08,06:44:43.000,281,11048150,-795,0,1759905882,13329.210979339994,436.1810608800006,54048.41737104 2025-10-08,06:44:44.000,281,11048129,-795,0,1759905883,13328.584502509992,436.0118817600014,54047.879362800006 2025-10-08,06:44:45.000,281,11048165,-795,0,1759905884,13327.823299479998,435.9977835000027,54047.44616136001 2025-10-08,06:44:46.000,281,11048166,-795,0,1759905885,13327.10251430999,435.9977835000027,54046.98501144001 2025-10-08,06:44:47.000,281,11048083,-795,0,1759905886,13326.563609509998,435.9131939400031,54046.71950088 2025-10-08,06:44:48.000,281,11048176,-795,0,1759905887,13326.240266629997,435.72991655999795,54046.8312948 2025-10-08,06:44:49.000,281,11048164,-795,0,1759905888,13326.03144102,435.4197548400043,54046.36315776001 2025-10-08,06:44:50.000,281,11048145,-795,0,1759905889,13326.112276740001,435.06729834,54046.2373896 2025-10-08,06:44:51.000,281,11048182,-795,0,1759905890,13326.179639839997,434.87697183000273,54046.132582800004 2025-10-08,06:44:52.000,281,11048160,-795,0,1759905891,13326.226794009992,434.7007435800042,54045.95091768 2025-10-08,06:44:53.000,281,11048126,-795,0,1759905892,13326.125749359991,434.5738592400012,54045.54566472 2025-10-08,06:44:54.000,281,11048106,-795,0,1759905893,13326.058386259996,434.4117292500014,54045.30810264001 2025-10-08,06:44:55.000,281,11048063,-795,0,1759905894,13326.044913639991,434.49631881000096,54045.294128400004 2025-10-08,06:44:56.000,281,11048172,-795,0,1759905895,13326.024704709991,434.53156445999775,54045.47579352001 2025-10-08,06:44:57.000,281,11048156,-795,0,1759905896,13325.96407791999,434.5879574999999,54045.30111552 2025-10-08,06:44:58.000,281,11048164,-795,0,1759905897,13325.78219754999,434.5104170699997,54045.09150192 2025-10-08,06:44:59.000,281,11048160,-795,0,1759905898,13325.546426699999,434.39763099000265,54044.84695272 2025-10-08,06:45:00.000,281,11048152,-795,0,1759905899,13325.553163009994,434.21435361000476,54044.90284968001 2025-10-08,06:45:01.000,281,11048134,-795,0,1759905900,13325.411700499993,434.165009700002,54044.58842928 2025-10-08,06:45:02.000,281,11048128,-795,0,1759905901,13325.068148689992,434.20025534999877,54044.46964824001 2025-10-08,06:45:03.000,281,11048059,-795,0,1759905902,13324.71112426,434.3271396900018,54044.239073280005 2025-10-08,06:45:04.000,281,11048117,-795,0,1759905903,13324.293473039994,434.3271396900018,54044.12727936 2025-10-08,06:45:05.000,281,11048078,-795,0,1759905904,13323.990339089993,434.29894317000435,54044.09933088 2025-10-08,06:45:06.000,281,11048150,-795,0,1759905905,13323.889294439992,434.0804201400024,54044.120292240004 2025-10-08,06:45:07.000,281,11048154,-795,0,1759905906,13323.720886689996,433.90419189000386,54043.96657560001 2025-10-08,06:45:08.000,281,11048152,-795,0,1759905907,13323.458170599995,433.54468626000016,54043.88273016 2025-10-08,06:45:09.000,281,11048141,-795,0,1759905908,13323.047255689999,433.08649280999816,54043.08619848001 2025-10-08,06:45:10.000,281,11048106,-795,0,1759905909,13322.818221150003,432.72698718000174,54043.37267040001 2025-10-08,06:45:11.000,281,11048088,-795,0,1759905910,13322.595922920002,432.4097763300015,54043.25388936001 2025-10-08,06:45:12.000,281,11048162,-795,0,1759905911,13322.427515169991,432.141909390004,54043.184018160006 2025-10-08,06:45:13.000,281,11048156,-795,0,1759905912,13322.387097309991,432.08551635000185,54043.29581208001 2025-10-08,06:45:14.000,281,11048157,-795,0,1759905913,13322.14459014999,432.08551635000185,54043.04427576 2025-10-08,06:45:15.000,281,11048185,-795,0,1759905914,13322.04354549999,432.08551635000185,54042.967417440006 2025-10-08,06:45:16.000,281,11048138,-795,0,1759905915,13321.949237159999,431.98682853000355,54043.03728864001 2025-10-08,06:45:17.000,281,11048113,-795,0,1759905916,13321.753884169993,431.8810915799986,54042.513254640005 2025-10-08,06:45:18.000,281,11048157,-795,0,1759905917,13321.673048449993,431.8317476700031,54042.40844784 2025-10-08,06:45:19.000,281,11048143,-795,0,1759905918,13321.295815090001,431.796502019999,54041.82851688 2025-10-08,06:45:20.000,281,11048141,-795,0,1759905919,13321.228451989991,431.76125637000223,54041.905375199996 2025-10-08,06:45:21.000,281,11048156,-795,0,1759905920,13320.98594482999,431.65551942000457,54041.98223352001 2025-10-08,06:45:22.000,281,11048141,-795,0,1759905921,13320.878163869995,431.46519291000004,54041.86345248001 2025-10-08,06:45:23.000,281,11048148,-795,0,1759905922,13320.84448231999,431.2607681400041,54041.891400960005 2025-10-08,06:45:24.000,281,11048154,-795,0,1759905923,13320.857954939995,430.97175381000125,54041.85646536 2025-10-08,06:45:25.000,281,11048187,-795,0,1759905924,13320.750173979999,430.80962382000143,54041.54903208001 2025-10-08,06:45:26.000,281,11048122,-795,0,1759905925,13320.716492429994,430.5347077500046,54041.101856400004 2025-10-08,06:45:27.000,281,11048072,-795,0,1759905926,13320.669338259999,430.49241297000117,54041.052946560005 2025-10-08,06:45:28.000,281,11048169,-795,0,1759905927,13320.541348369989,430.64044470000226,54040.899229919996 2025-10-08,06:45:29.000,281,11048171,-795,0,1759905928,13320.184323939997,430.9012625100004,54040.72455192 2025-10-08,06:45:30.000,281,11048173,-795,0,1759905929,13320.036125120001,431.16912944999785,54040.70359056 2025-10-08,06:45:31.000,281,11048140,-795,0,1759905930,13319.69257331,431.2748664000028,54040.37519592001 2025-10-08,06:45:32.000,281,11048160,-795,0,1759905931,13319.74646378999,431.2466698799981,54040.41711864 2025-10-08,06:45:33.000,281,11048136,-795,0,1759905932,13319.860981059996,431.02109772000404,54040.263402000004 2025-10-08,06:45:34.000,281,11048140,-795,0,1759905933,13320.076542980001,430.6897886099978,54039.6694968 2025-10-08,06:45:35.000,281,11048102,-795,0,1759905934,13320.399885860003,430.52765861999796,54039.75334224001 2025-10-08,06:45:36.000,281,11048137,-795,0,1759905935,13320.777119219994,430.29503733000456,54039.70443240001 2025-10-08,06:45:37.000,281,11048161,-795,0,1759905936,13321.11393472,430.2104477699977,54039.94199448001 2025-10-08,06:45:38.000,281,11048159,-795,0,1759905937,13321.01289007,430.0271703899998,54039.879110400005 2025-10-08,06:45:39.000,281,11048177,-795,0,1759905938,13320.534612059993,429.991924740003,54039.613599840006 2025-10-08,06:45:40.000,281,11048119,-795,0,1759905939,13320.150642389992,430.0412686499985,54039.93500736 2025-10-08,06:45:41.000,281,11048125,-795,0,1759905940,13319.79361796,430.23159516000305,54040.01885280001 2025-10-08,06:45:42.000,281,11048133,-795,0,1759905941,13319.64541913999,430.2597916800005,54039.76731648 2025-10-08,06:45:43.000,281,11048129,-795,0,1759905942,13319.54437448999,430.18225125000026,54039.75334224001 2025-10-08,06:45:44.000,281,11048171,-795,0,1759905943,13319.58479234999,429.8156964900045,54039.60661272001 2025-10-08,06:45:45.000,281,11048122,-795,0,1759905944,13319.7532001,429.5055347700036,54039.85814904 2025-10-08,06:45:46.000,281,11048152,-795,0,1759905945,13319.97549833,429.16717652999796,54040.15160808 2025-10-08,06:45:47.000,281,11048133,-795,0,1759905946,13320.029388809991,428.9768500200007,54040.214492160005 2025-10-08,06:45:48.000,281,11048111,-795,0,1759905947,13320.177587630002,428.72308134000195,54040.263402000004 2025-10-08,06:45:49.000,281,11048163,-795,0,1759905948,13319.921607849996,428.85701481000433,54039.93500736 2025-10-08,06:45:50.000,281,11048153,-795,0,1759905949,13319.881189989996,429.15307826999924,54039.914046 2025-10-08,06:45:51.000,281,11048136,-795,0,1759905950,13319.57131973,429.41389608000463,54039.90007176001 2025-10-08,06:45:52.000,281,11048160,-795,0,1759905951,13319.160404820002,429.4984856400042,54039.86513616 2025-10-08,06:45:53.000,281,11048169,-795,0,1759905952,13318.789907769991,429.420945210004,54039.88609752 2025-10-08,06:45:54.000,281,11048131,-795,0,1759905953,13318.399201789995,429.294060870001,54040.02583992 2025-10-08,06:45:55.000,281,11048181,-795,0,1759905954,13317.988286879998,429.16717652999796,54039.94199448001 2025-10-08,06:45:56.000,281,11048114,-795,0,1759905955,13318.210585109999,428.9486535000033,54040.116672480006 2025-10-08,06:45:57.000,281,11048160,-795,0,1759905956,13318.311629759999,428.8993095900005,54040.07474976 2025-10-08,06:45:58.000,281,11048084,-795,0,1759905957,13318.641708949996,428.75832698999875,54039.96295584 2025-10-08,06:45:59.000,281,11048125,-795,0,1759905958,13318.810116699991,428.47636179000256,54039.3550764 2025-10-08,06:46:00.000,281,11048142,-795,0,1759905959,13319.140195890002,428.3565265799989,54039.55071576 2025-10-08,06:46:01.000,281,11048156,-795,0,1759905960,13319.362494119989,428.32833006000146,54039.55071576 2025-10-08,06:46:02.000,281,11048160,-795,0,1759905961,13319.60500127999,428.3706248400049,54039.88609752 2025-10-08,06:46:03.000,281,11048122,-795,0,1759905962,13319.719518549995,428.300133540004,54039.89308464001 2025-10-08,06:46:04.000,281,11048149,-795,0,1759905963,13319.83403582,428.15210181000293,54039.71840664 2025-10-08,06:46:05.000,281,11048158,-795,0,1759905964,13319.820563199995,427.9758735600044,54039.69045816 2025-10-08,06:46:06.000,281,11048123,-795,0,1759905965,13319.79361796,427.95472616999905,54039.64853544 2025-10-08,06:46:07.000,281,11048133,-795,0,1759905966,13319.48374769999,427.9617752999984,54039.215334 2025-10-08,06:46:08.000,281,11048158,-795,0,1759905967,13318.998733380002,427.94062791000033,54039.089565840004 2025-10-08,06:46:09.000,281,11048148,-795,0,1759905968,13318.480037509995,427.85603835000074,54038.586493200004 2025-10-08,06:46:10.000,281,11048123,-795,0,1759905969,13318.318366069994,427.90538226000353,54039.04764312 2025-10-08,06:46:11.000,281,11048152,-795,0,1759905970,13318.163430939989,428.0745613800027,54039.13847568 2025-10-08,06:46:12.000,281,11048139,-795,0,1759905971,13317.974814259993,428.42701787999977,54039.040656000005 2025-10-08,06:46:13.000,281,11048146,-795,0,1759905972,13317.819879130002,428.631442650003,54038.95681056 2025-10-08,06:46:14.000,281,11048106,-795,0,1759905973,13317.664943999996,428.62439352000365,54038.68431288 2025-10-08,06:46:15.000,281,11048145,-795,0,1759905974,13317.685152929997,428.26488788999995,54038.48168640001 2025-10-08,06:46:16.000,281,11048127,-795,0,1759905975,13317.779461270002,427.9265296500016,54038.25809856 2025-10-08,06:46:17.000,281,11048148,-795,0,1759905976,13318.069122599998,427.85603835000074,54038.45373792 2025-10-08,06:46:18.000,281,11048141,-795,0,1759905977,13318.34531130999,427.79259617999924,54038.4467508 2025-10-08,06:46:19.000,281,11048157,-795,0,1759905978,13318.51371906,427.841940090002,54038.26508568001 2025-10-08,06:46:20.000,281,11048157,-795,0,1759905979,13318.742753599996,428.06751225000335,54038.439763680006 2025-10-08,06:46:21.000,281,11048138,-795,0,1759905980,13318.870743489992,428.20144571999845,54038.45373792 2025-10-08,06:46:22.000,281,11048037,-795,0,1759905981,13318.830325629991,428.1098070299995,54038.38386672001 2025-10-08,06:46:23.000,281,11048145,-795,0,1759905982,13318.62823632999,427.85603835000074,54037.97861376001 2025-10-08,06:46:24.000,281,11048167,-755,0,1759905983,13318.33183869,427.5811222800039,54037.58733504 2025-10-08,06:46:25.000,281,11048147,-795,0,1759905984,13318.062386289988,427.2921079500011,54037.49650248 2025-10-08,06:46:26.000,281,11048142,-795,0,1759905985,13317.961341640003,427.1088305700032,54037.48951536 2025-10-08,06:46:27.000,281,11048143,-795,0,1759905986,13317.867033299997,426.93260232000466,54037.67118048001 2025-10-08,06:46:28.000,281,11048123,-795,0,1759905987,13317.698625550001,426.74227581000014,54037.38470856001 2025-10-08,06:46:29.000,281,11048127,-795,0,1759905988,13317.422436839995,426.67178450999927,54036.94452 2025-10-08,06:46:30.000,281,11048115,-795,0,1759905989,13317.45611839,426.77047233000485,54037.21701768001 2025-10-08,06:46:31.000,281,11048103,-795,0,1759905990,13317.26750170999,426.9114549299993,54037.0143912 2025-10-08,06:46:32.000,281,11048112,-795,0,1759905991,13316.782487389988,426.9748971000008,54036.44843448001 2025-10-08,06:46:33.000,281,11048143,-795,0,1759905992,13316.432199269992,426.91850405999867,54036.46939584001 2025-10-08,06:46:34.000,281,11048130,-795,0,1759905993,13315.94718494999,426.65768625000055,54036.06414288001 2025-10-08,06:46:35.000,281,11048147,-795,0,1759905994,13315.630578379998,426.5026053900001,54036.42048600001 2025-10-08,06:46:36.000,281,11048106,-795,0,1759905995,13315.361125980002,426.4673597400033,54036.39253752 2025-10-08,06:46:37.000,281,11048178,-795,0,1759905996,13315.05799203,426.39686844000244,54036.26676936 2025-10-08,06:46:38.000,281,11048165,-795,0,1759905997,13314.87611166,426.34752452999965,54036.16196256001 2025-10-08,06:46:39.000,281,11048072,-795,0,1759905998,13314.599922949994,426.3686719199977,54035.48421192 2025-10-08,06:46:40.000,281,11048117,-795,0,1759905999,13314.458460439993,426.36162278999836,54035.31652104 2025-10-08,06:46:41.000,281,11048164,-795,0,1759906000,13314.290052689998,426.44621234999795,54035.17677864001 2025-10-08,06:46:42.000,281,11048121,-795,0,1759906001,13314.013863979992,426.5660475600016,54035.1628044 2025-10-08,06:46:43.000,281,11048154,-795,0,1759906002,13313.784829439996,426.67178450999927,54035.32350816001 2025-10-08,06:46:44.000,281,11048120,-795,0,1759906003,13313.481695489994,426.64358799000183,54035.232675600004 2025-10-08,06:46:45.000,281,11048159,-795,0,1759906004,13313.178561539993,426.46031061000394,54035.11389456 2025-10-08,06:46:46.000,281,11048166,-795,0,1759906005,13312.909109139997,426.3827701800037,54035.09992032 2025-10-08,06:46:47.000,281,11048067,-795,0,1759906006,13312.464512679995,426.2558858400007,54034.90428096 2025-10-08,06:46:48.000,281,11048133,-795,0,1759906007,13311.932344189998,426.06555933000345,54034.40120832 2025-10-08,06:46:49.000,281,11048186,-795,0,1759906008,13311.13072329999,425.9598223799985,54033.89813568 2025-10-08,06:46:50.000,281,11048158,-795,0,1759906009,13310.248266689996,426.19949279999855,54034.009929600004 2025-10-08,06:46:51.000,281,11048164,-795,0,1759906010,13309.359073769992,426.5801458200003,54033.842238720004 2025-10-08,06:46:52.000,281,11048115,-795,0,1759906011,13308.8403779,426.75637406999886,54034.00294248001 2025-10-08,06:46:53.000,281,11048194,-795,0,1759906012,13308.490089779989,426.7140792900027,54033.75140616 2025-10-08,06:46:54.000,281,11048169,-795,0,1759906013,13308.213901069998,426.5167036499988,54033.53480544 2025-10-08,06:46:55.000,281,11048094,-795,0,1759906014,13307.883821880001,426.2065419299979,54033.101604 2025-10-08,06:46:56.000,281,11048134,-795,0,1759906015,13307.65478733999,426.0444119399981,54032.8221192 2025-10-08,06:46:57.000,281,11048135,-795,0,1759906016,13307.547006379995,425.9950680300026,54032.85006768001 2025-10-08,06:46:58.000,281,11048141,-795,0,1759906017,13307.47964328,425.9457241199998,54032.79417072 2025-10-08,06:46:59.000,281,11048092,-795,0,1759906018,13307.163036709993,425.7624467400019,54032.116420080005 2025-10-08,06:47:00.000,281,11048132,-795,0,1759906019,13307.35165338999,425.76949587000126,54033.08762976 2025-10-08,06:47:01.000,281,11048148,-795,0,1759906020,13307.324708149994,425.6778571800023,54033.03871992 2025-10-08,06:47:02.000,281,11048075,-795,0,1759906021,13307.291026599989,425.7483484800032,54032.98981008 2025-10-08,06:47:03.000,281,11048101,-795,0,1759906022,13307.257345049999,425.78359413,54032.82910632001 2025-10-08,06:47:04.000,281,11048144,-795,0,1759906023,13307.250608739989,425.78359413,54032.668402560004 2025-10-08,06:47:05.000,281,11048140,-795,0,1759906024,13307.270817669989,425.6849063100017,54032.51468592001 2025-10-08,06:47:06.000,281,11048080,-795,0,1759906025,13307.223663499994,425.579169360004,54032.500711680004 2025-10-08,06:47:07.000,281,11048131,-755,0,1759906026,13307.102409919993,425.4663832799997,54032.381930640004 2025-10-08,06:47:08.000,281,11048126,-795,0,1759906027,13307.028310510002,425.5157271900025,54032.63346696 2025-10-08,06:47:09.000,281,11048172,-795,0,1759906028,13306.806012280002,425.6355623999989,54032.34000792 2025-10-08,06:47:10.000,281,11048139,-795,0,1759906029,13306.731912869996,425.7765450000006,54032.49372456001 2025-10-08,06:47:11.000,281,11048102,-795,0,1759906030,13306.44225154,425.6990045700004,54032.5076988 2025-10-08,06:47:12.000,281,11048182,-795,0,1759906031,13306.031336629989,425.55802196999866,54032.402892000006 2025-10-08,06:47:13.000,281,11048150,-795,0,1759906032,13305.512640759996,425.44523589000164,54031.9836648 2025-10-08,06:47:14.000,281,11048123,-795,0,1759906033,13305.007417509994,425.38179372000013,54031.76706408 2025-10-08,06:47:15.000,281,11048172,-795,0,1759906034,13304.684074629993,425.38179372000013,54031.64828304 2025-10-08,06:47:16.000,281,11048141,-795,0,1759906035,13304.657129389998,425.4875306699978,54032.13738144001 2025-10-08,06:47:17.000,281,11048106,-795,0,1759906036,13304.690810939988,425.5862184900034,54032.02558752 2025-10-08,06:47:18.000,281,11048082,-795,0,1759906037,13304.697547249998,425.62851326999953,54031.90680648 2025-10-08,06:47:19.000,281,11048110,-795,0,1759906038,13304.414622229997,425.6144150100008,54031.38975960001 2025-10-08,06:47:20.000,281,11048179,-795,0,1759906039,13304.340522819992,425.45933415000036,54031.59238608 2025-10-08,06:47:21.000,281,11048140,-795,0,1759906040,13304.06433411,425.31130241999927,54031.159184640004 2025-10-08,06:47:22.000,281,11048153,-795,0,1759906041,13303.77467277999,425.3042532899999,54031.18713312 2025-10-08,06:47:23.000,281,11048147,-795,0,1759906042,13303.532165619989,425.6144150100008,54031.09630056 2025-10-08,06:47:24.000,281,11048138,-795,0,1759906043,13303.101041779992,426.03736280999874,54031.04739072 2025-10-08,06:47:25.000,281,11048145,-795,0,1759906044,13302.68339056,426.4250649599999,54030.956558159996 2025-10-08,06:47:26.000,281,11048104,-795,0,1759906045,13302.279211959998,426.6153914700044,54030.97751952 2025-10-08,06:47:27.000,281,11048116,-795,0,1759906046,13301.63926250999,426.5519493000029,54030.73297032 2025-10-08,06:47:28.000,281,11048169,-795,0,1759906047,13301.059939849998,426.241787580002,54030.54431808 2025-10-08,06:47:29.000,281,11048145,-795,0,1759906048,13300.54798029,425.81883978000405,54029.77573488 2025-10-08,06:47:30.000,281,11048168,-795,0,1759906049,13300.29873681999,425.5862184900034,54029.817657600004 2025-10-08,06:47:31.000,281,11048156,-795,0,1759906050,13300.16401062,425.5016289300038,54029.81067048001 2025-10-08,06:47:32.000,281,11048139,-795,0,1759906051,13300.12359276,425.49457980000443,54029.81067048001 2025-10-08,06:47:33.000,281,11048170,-795,0,1759906052,13299.982130249999,425.5016289300038,54029.48926296 2025-10-08,06:47:34.000,281,11048145,-795,0,1759906053,13299.860876669998,425.579169360004,54029.447340239996 2025-10-08,06:47:35.000,281,11048117,-795,0,1759906054,13299.658787369997,425.6778571800023,54029.433366000005 2025-10-08,06:47:36.000,281,11048122,-795,0,1759906055,13299.443225449992,425.73425022000447,54029.39144328 2025-10-08,06:47:37.000,281,11048145,-795,0,1759906056,13299.30849925,425.79064325999934,54029.049074400005 2025-10-08,06:47:38.000,281,11048112,-795,0,1759906057,13299.052519469995,425.76949587000126,54028.832473680006 2025-10-08,06:47:39.000,281,11048169,-795,0,1759906058,13298.884111719999,425.6849063100017,54028.50407904 2025-10-08,06:47:40.000,281,11048097,-795,0,1759906059,13298.95821112999,425.73425022000447,54028.832473680006 2025-10-08,06:47:41.000,281,11048114,-795,0,1759906060,13298.843693859999,425.7483484800032,54029.167855440006 2025-10-08,06:47:42.000,281,11048114,-795,0,1759906061,13298.560768839998,425.6778571800023,54029.0141388 2025-10-08,06:47:43.000,281,11048169,-795,0,1759906062,13298.190271790001,425.5016289300038,54028.91631912 2025-10-08,06:47:44.000,281,11048151,-795,0,1759906063,13297.84671998,425.4029411099982,54028.62286008 2025-10-08,06:47:45.000,281,11048083,-795,0,1759906064,13297.67831222999,425.26195851000375,54028.476130560004 2025-10-08,06:47:46.000,281,11048171,-795,0,1759906065,13297.70525747,425.3183515499986,54028.308439680004 2025-10-08,06:47:47.000,281,11048149,-795,0,1759906066,13297.84671998,425.44523589000164,54028.30145256001 2025-10-08,06:47:48.000,281,11048134,-795,0,1759906067,13298.04207296999,425.7483484800032,54028.091838960005 2025-10-08,06:47:49.000,281,11048117,-795,0,1759906068,13297.893874149995,426.22768932000326,54028.04991624 2025-10-08,06:47:50.000,281,11048100,-795,0,1759906069,13297.752411639995,426.7281775500014,54027.96607080001 2025-10-08,06:47:51.000,281,11048138,-795,0,1759906070,13297.301078869998,426.9748971000008,54027.76344432 2025-10-08,06:47:52.000,281,11048134,-795,0,1759906071,13296.78911931,426.96784797000146,54027.686586 2025-10-08,06:47:53.000,281,11048184,-795,0,1759906072,13296.384940709999,426.8973566700006,54027.49793376 2025-10-08,06:47:54.000,281,11048129,-795,0,1759906073,13296.000971039997,426.67178450999927,54026.91101568001 2025-10-08,06:47:55.000,281,11048176,-795,0,1759906074,13295.893190080002,426.5026053900001,54026.80620888 2025-10-08,06:47:56.000,281,11048119,-795,0,1759906075,13296.000971039997,426.49555626000074,54026.97389976 2025-10-08,06:47:57.000,281,11048152,-795,0,1759906076,13296.102015689998,426.6012932099984,54027.12062928 2025-10-08,06:47:58.000,281,11048122,-795,0,1759906077,13296.054861520002,426.78457059000357,54027.11364216 2025-10-08,06:47:59.000,281,11048138,-795,0,1759906078,13295.751727570001,426.7916197200029,54026.7782604 2025-10-08,06:48:00.000,281,11048141,-795,0,1759906079,13295.718046019996,426.7775214600042,54026.89005432001 2025-10-08,06:48:01.000,281,11048163,-795,0,1759906080,13295.5698472,426.7281775500014,54026.86210584001 2025-10-08,06:48:02.000,281,11048142,-795,0,1759906081,13295.475538859995,426.5660475600016,54026.631530880004 2025-10-08,06:48:03.000,281,11048113,-795,0,1759906082,13295.40143944999,426.3898193100031,54026.701402080005 2025-10-08,06:48:04.000,281,11048120,-795,0,1759906083,13295.38796683,426.2065419299979,54026.533711200005 2025-10-08,06:48:05.000,281,11048157,-795,0,1759906084,13295.354285279995,426.1430997600037,54026.51274984 2025-10-08,06:48:06.000,281,11048092,-795,0,1759906085,13294.943370369998,426.37572105000436,54026.68742784 2025-10-08,06:48:07.000,281,11048069,-795,0,1759906086,13293.818406599989,426.91850405999867,54026.50576272001 2025-10-08,06:48:08.000,281,11048175,-795,0,1759906087,13292.080438619996,427.70800661999965,54026.68044072 2025-10-08,06:48:09.000,281,11048109,-795,0,1759906088,13290.180799199989,428.3847231000036,54026.317110480006 2025-10-08,06:48:10.000,281,11048156,-795,0,1759906089,13288.732492549992,428.36357570999826,54026.03762568 2025-10-08,06:48:11.000,281,11048104,-795,0,1759906090,13287.843299629989,427.80669443999795,54025.88390904001 2025-10-08,06:48:12.000,281,11048143,-795,0,1759906091,13287.142723389996,427.2216166500002,54025.76512800001 2025-10-08,06:48:13.000,281,11048130,-795,0,1759906092,13286.677917999994,426.6647353799999,54025.65333408 2025-10-08,06:48:14.000,281,11048133,-795,0,1759906093,13286.347838809997,426.22768932000326,54025.76512800001 2025-10-08,06:48:15.000,281,11048031,-795,0,1759906094,13286.206376299997,425.8117906500047,54025.862947680005 2025-10-08,06:48:16.000,281,11048172,-795,0,1759906095,13286.091859029992,425.49457980000443,54026.00269008001 2025-10-08,06:48:17.000,281,11048144,-795,0,1759906096,13286.011023309991,425.2267128599997,54026.15640672 2025-10-08,06:48:18.000,281,11048153,-795,0,1759906097,13286.139013200002,425.1562215599988,54026.149419600006 2025-10-08,06:48:19.000,281,11048155,-795,0,1759906098,13286.455619769993,425.16327068999817,54025.93281888001 2025-10-08,06:48:20.000,281,11048154,-795,0,1759906099,13287.02820611999,425.339498940004,54026.37300744 2025-10-08,06:48:21.000,281,11048140,-795,0,1759906100,13287.466066269997,425.4663832799997,54026.67345360001 2025-10-08,06:48:22.000,281,11048120,-795,0,1759906101,13287.769200219998,425.6849063100017,54027.12062928 2025-10-08,06:48:23.000,281,11048106,-795,0,1759906102,13288.038652619995,425.90342934000364,54027.155564880006 2025-10-08,06:48:24.000,281,11048141,-795,0,1759906103,13288.200324059995,426.1219523699983,54027.0228096 2025-10-08,06:48:25.000,281,11048094,-795,0,1759906104,13288.436094910001,426.2558858400007,54027.05774520001 2025-10-08,06:48:26.000,281,11048174,-795,0,1759906105,13288.537139560001,426.4180158300005,54027.28133304 2025-10-08,06:48:27.000,281,11048168,-795,0,1759906106,13288.463040149996,426.4250649599999,54027.04377096 2025-10-08,06:48:28.000,281,11048145,-795,0,1759906107,13288.139697269995,426.43211408999923,54027.00883536001 2025-10-08,06:48:29.000,281,11048152,-795,0,1759906108,13287.580583540002,426.37572105000436,54026.73633768 2025-10-08,06:48:30.000,281,11048119,-795,0,1759906109,13287.203350179996,426.6294897300031,54027.07171944 2025-10-08,06:48:31.000,281,11048114,-795,0,1759906110,13286.522982869988,426.7634231999982,54027.204474720005 2025-10-08,06:48:32.000,281,11048105,-795,0,1759906111,13285.88976972999,426.74227581000014,54027.085693680005 2025-10-08,06:48:33.000,281,11048134,-795,0,1759906112,13285.61358102,426.75637406999886,54027.204474720005 2025-10-08,06:48:34.000,281,11048141,-795,0,1759906113,13285.283501829988,426.70703016000334,54026.89704144 2025-10-08,06:48:35.000,281,11048127,-795,0,1759906114,13285.067939909997,426.939651450004,54026.463840000004 2025-10-08,06:48:36.000,281,11048154,-795,0,1759906115,13284.993840499992,427.1863710000034,54026.47781424001 2025-10-08,06:48:37.000,281,11048129,-795,0,1759906116,13284.751333339991,427.55997488999856,54026.3240976 2025-10-08,06:48:38.000,281,11048112,-795,0,1759906117,13284.37409998,428.08161051000206,54026.26820064001 2025-10-08,06:48:39.000,281,11048119,-795,0,1759906118,13283.969921379998,428.6807865599985,54025.99570296 2025-10-08,06:48:40.000,281,11048133,-795,0,1759906119,13283.828458869997,429.3927486899993,54025.82801208 2025-10-08,06:48:41.000,281,11048133,-795,0,1759906120,13283.761095770002,429.991924740003,54025.65333408 2025-10-08,06:48:42.000,281,11048160,-795,0,1759906121,13283.774568389992,430.39372515000287,54025.67429544 2025-10-08,06:48:43.000,281,11048177,-795,0,1759906122,13283.936239829993,430.1752021200009,54025.32493944 2025-10-08,06:48:44.000,281,11048169,-795,0,1759906123,13284.185483299989,429.80864735999785,54025.262055360006 2025-10-08,06:48:45.000,281,11048135,-795,0,1759906124,13284.582925589995,429.44209260000207,54025.36686216 2025-10-08,06:48:46.000,281,11048101,-795,0,1759906125,13284.919741090001,429.1953730500027,54025.44372048 2025-10-08,06:48:47.000,281,11048060,-795,0,1759906126,13285.330655999998,428.99094827999943,54025.97474160001 2025-10-08,06:48:48.000,281,11048145,-795,0,1759906127,13285.60684470999,428.6948848200045,54026.13544536 2025-10-08,06:48:49.000,281,11048152,-795,0,1759906128,13285.69441674,428.46226353000384,54026.198329440005 2025-10-08,06:48:50.000,281,11048150,-795,0,1759906129,13285.89650604,428.18029833000037,54026.42890440001 2025-10-08,06:48:51.000,281,11048128,-795,0,1759906130,13286.105331649997,427.8912840000048,54026.59659528001 2025-10-08,06:48:52.000,281,11048168,-795,0,1759906131,13286.368047739998,427.6375153199988,54026.69441496001 2025-10-08,06:48:53.000,281,11048119,-795,0,1759906132,13286.556664419993,427.4965327200043,54026.77127328001 2025-10-08,06:48:54.000,281,11048119,-795,0,1759906133,13286.630763829999,427.47538532999897,54026.820183120006 2025-10-08,06:48:55.000,281,11048070,-795,0,1759906134,13286.516246559993,427.5035818500037,54027.17652624001 2025-10-08,06:48:56.000,281,11048165,-795,0,1759906135,13286.206376299997,427.4048940299981,54027.53286936001 2025-10-08,06:48:57.000,281,11048118,-795,0,1759906136,13285.64726256999,427.3696483800013,54027.63068904001 2025-10-08,06:48:58.000,281,11048118,-795,0,1759906137,13285.034258359992,427.60931880000135,54027.67959888001 2025-10-08,06:48:59.000,281,11048129,-795,0,1759906138,13284.50882617999,428.2578387600006,54027.67261176 2025-10-08,06:49:00.000,281,11048127,-795,0,1759906139,13284.246110089989,428.8922604600011,54027.74248296 2025-10-08,06:49:01.000,281,11048097,-795,0,1759906140,13284.212428539999,429.44914173000143,54028.0010064 2025-10-08,06:49:02.000,281,11048118,-795,0,1759906141,13284.50882617999,429.7804508400004,54028.16869728 2025-10-08,06:49:03.000,281,11048096,-795,0,1759906142,13284.966895259997,430.0765143000026,54028.42023360001 2025-10-08,06:49:04.000,281,11048096,-795,0,1759906143,13285.472118509999,430.14700560000347,54028.476130560004 2025-10-08,06:49:05.000,281,11048031,-795,0,1759906144,13286.240057850002,430.14700560000347,54028.6997184 2025-10-08,06:49:06.000,281,11048150,-795,0,1759906145,13287.05515136,430.0483177799979,54028.99317744001 2025-10-08,06:49:07.000,281,11048130,-795,0,1759906146,13287.823090699989,430.0271703899998,54029.19580392 2025-10-08,06:49:08.000,281,11048154,-795,0,1759906147,13288.301368709996,429.8932369200047,54029.13291984 2025-10-08,06:49:09.000,281,11048132,-795,0,1759906148,13288.436094910001,429.8015982299985,54028.97221608001 2025-10-08,06:49:10.000,281,11048079,-795,0,1759906149,13288.510194319992,429.7804508400004,54029.44035312 2025-10-08,06:49:11.000,281,11048054,-795,0,1759906150,13288.550612179992,429.752254320003,54029.64297960001 2025-10-08,06:49:12.000,281,11048152,-795,0,1759906151,13288.442831219996,429.6324191099993,54030.07618104001 2025-10-08,06:49:13.000,281,11048130,-795,0,1759906152,13288.402413359996,429.5548786799991,54030.14605224001 2025-10-08,06:49:14.000,281,11048101,-795,0,1759906153,13288.220532989995,429.42799434000335,54030.16002648 2025-10-08,06:49:15.000,281,11048124,-795,0,1759906154,13287.930871659999,429.406846949998,54030.34867872 2025-10-08,06:49:16.000,281,11048162,-795,0,1759906155,13287.715309739993,429.3293065199978,54030.55130520001 2025-10-08,06:49:17.000,281,11048140,-795,0,1759906156,13287.513220439992,429.2729134800029,54030.60021504001 2025-10-08,06:49:18.000,281,11048171,-795,0,1759906157,13287.09556922,429.39979781999864,54030.78188016 2025-10-08,06:49:19.000,281,11048108,-795,0,1759906158,13286.253530469992,429.7311069300049,54030.42553704 2025-10-08,06:49:20.000,281,11048127,-795,0,1759906159,13285.701153049995,430.1540547300028,54031.0753392 2025-10-08,06:49:21.000,281,11048146,-795,0,1759906160,13285.216138729993,430.33028298000136,54031.16617176 2025-10-08,06:49:22.000,281,11048124,-795,0,1759906161,13284.832169059991,430.24569342000177,54031.375785360004 2025-10-08,06:49:23.000,281,11048114,-795,0,1759906162,13284.50882617999,430.1611038600022,54031.69719288 2025-10-08,06:49:24.000,281,11048139,-795,0,1759906163,13284.246110089989,429.8509421400013,54031.948729200005 2025-10-08,06:49:25.000,281,11048132,-795,0,1759906164,13284.050757099998,429.5196330300023,54031.76007696 2025-10-08,06:49:26.000,281,11048149,-795,0,1759906165,13284.064229719988,429.13193088000116,54031.77405120001 2025-10-08,06:49:27.000,281,11048082,-795,0,1759906166,13284.246110089989,428.93455524000456,54032.018600400006 2025-10-08,06:49:28.000,281,11048141,-795,0,1759906167,13284.60987082999,428.7301304700013,54032.46577608 2025-10-08,06:49:29.000,281,11048147,-795,0,1759906168,13284.724388099996,428.6807865599985,54032.29109808 2025-10-08,06:49:30.000,281,11048196,-795,0,1759906169,13284.886059539996,428.6455409100017,54032.738273760006 2025-10-08,06:49:31.000,281,11048183,-795,0,1759906170,13284.69070654999,428.6948848200045,54032.89897752001 2025-10-08,06:49:32.000,281,11048107,-795,0,1759906171,13284.41451784,428.8147200300009,54033.14352672001 2025-10-08,06:49:33.000,281,11048117,-795,0,1759906172,13283.996866619993,429.0473413200016,54032.94788736001 2025-10-08,06:49:34.000,281,11048104,-795,0,1759906173,13283.794777319992,429.3363556500044,54033.18544944001 2025-10-08,06:49:35.000,281,11048125,-795,0,1759906174,13283.579215400001,429.420945210004,54033.11557824001 2025-10-08,06:49:36.000,281,11048146,-795,0,1759906175,13283.464698129996,429.2235695700001,54033.03871992 2025-10-08,06:49:37.000,281,11048069,-795,0,1759906176,13283.404071339995,428.9768500200007,54033.51384408 2025-10-08,06:49:38.000,281,11048143,-795,0,1759906177,13283.16830048999,428.6666882999998,54033.695509200006 2025-10-08,06:49:39.000,281,11048141,-795,0,1759906178,13282.642868310002,428.42701787999977,54033.29724336 2025-10-08,06:49:40.000,281,11048092,-795,0,1759906179,13282.33973436,428.1591509400023,54033.61865088001 2025-10-08,06:49:41.000,281,11048122,-795,0,1759906180,13282.03660041,428.0957087700008,54033.30423048 2025-10-08,06:49:42.000,281,11048074,-795,0,1759906181,13281.88840158999,428.2225931100038,54033.3461532 2025-10-08,06:49:43.000,281,11048077,-795,0,1759906182,13281.645894429988,428.59619699999894,54033.18544944001 2025-10-08,06:49:44.000,281,11048128,-795,0,1759906183,13281.538113469993,428.7512778599994,54033.101604 2025-10-08,06:49:45.000,281,11048128,-795,0,1759906184,13281.241715830001,428.7160322100026,54033.24833352 2025-10-08,06:49:46.000,281,11048149,-795,0,1759906185,13281.05983546,428.51160743999935,54033.24833352 2025-10-08,06:49:47.000,281,11048147,-795,0,1759906186,13280.83753723,428.20144571999845,54033.101604 2025-10-08,06:49:48.000,281,11048112,-795,0,1759906187,13280.83080091999,427.9476770399997,54033.47890848001 2025-10-08,06:49:49.000,281,11048126,-795,0,1759906188,13280.574821139999,427.7432522700037,54032.98981008 2025-10-08,06:49:50.000,281,11048146,-795,0,1759906189,13280.655656859999,427.602269670002,54033.05968128 2025-10-08,06:49:51.000,281,11048085,-795,0,1759906190,13280.635447929999,427.6304661899994,54033.14352672001 2025-10-08,06:49:52.000,281,11048155,-795,0,1759906191,13280.574821139999,427.7009574900003,54033.09461688001 2025-10-08,06:49:53.000,281,11048161,-795,0,1759906192,13280.433358629998,427.7855470499999,54033.45096000001 2025-10-08,06:49:54.000,281,11048177,-795,0,1759906193,13280.204324090002,427.8137435700046,54033.30423048 2025-10-08,06:49:55.000,281,11048163,-795,0,1759906194,13279.988762169996,427.8489892200014,54033.42301152 2025-10-08,06:49:56.000,281,11048134,-795,0,1759906195,13279.77993656,427.8137435700046,54033.576728160006 2025-10-08,06:49:57.000,281,11048164,-795,0,1759906196,13279.443121059994,427.7855470499999,54033.54179256 2025-10-08,06:49:58.000,281,11048140,-795,0,1759906197,13278.830116849997,427.75735053000244,54032.99679720001 2025-10-08,06:49:59.000,281,11048104,-795,0,1759906198,13277.631053669997,428.29308441000467,54032.66141544001 2025-10-08,06:50:00.000,281,11048158,-795,0,1759906199,13276.357891079992,429.075537839999,54032.52866016 2025-10-08,06:50:01.000,281,11048185,-795,0,1759906200,13275.179036829992,429.64651736999804,54032.37494352001 2025-10-08,06:50:02.000,281,11048135,-795,0,1759906201,13274.6199231,429.82274562000384,54032.31205944 2025-10-08,06:50:03.000,281,11048157,-795,0,1759906202,13274.316789149998,429.77340171000105,54032.08148448 2025-10-08,06:50:04.000,281,11048190,-795,0,1759906203,13274.175326639997,429.62536997999996,54031.86488376 2025-10-08,06:50:05.000,281,11048164,-795,0,1759906204,13273.905874240001,429.47733824999887,54031.63430880001 2025-10-08,06:50:06.000,281,11048139,-795,0,1759906205,13273.80482959,429.1742256600046,54031.396746720005 2025-10-08,06:50:07.000,281,11048040,-795,0,1759906206,13273.75767541999,428.6173443900043,54031.29193992 2025-10-08,06:50:08.000,281,11048138,-795,0,1759906207,13273.885665310001,427.9124313900029,54031.33386264 2025-10-08,06:50:09.000,281,11048151,-795,0,1759906208,13273.589267669995,427.52472924000176,54031.061364960005 2025-10-08,06:50:10.000,281,11048119,-795,0,1759906209,13273.286133719994,427.69390836000093,54031.62033456 2025-10-08,06:50:11.000,281,11048154,-795,0,1759906210,13272.962790839993,427.9899718200031,54031.9137936 2025-10-08,06:50:12.000,281,11048132,-795,0,1759906211,13272.976263459997,428.2789861499987,54032.15135568 2025-10-08,06:50:13.000,281,11048177,-795,0,1759906212,13273.272661099989,428.42701787999977,54032.45878896 2025-10-08,06:50:14.000,281,11048132,-795,0,1759906213,13273.629685529995,428.16620007000165,54032.22122688 2025-10-08,06:50:15.000,281,11048176,-795,0,1759906214,13273.912610549996,427.73620314000436,54032.47975032 2025-10-08,06:50:16.000,281,11048113,-795,0,1759906215,13274.040600439992,427.39784489999874,54032.717312400004 2025-10-08,06:50:17.000,281,11048158,-795,0,1759906216,13274.330261769988,427.14407622,54032.87102904 2025-10-08,06:50:18.000,281,11048161,-795,0,1759906217,13274.269634980003,426.95374971000274,54032.905964640006 2025-10-08,06:50:19.000,281,11048112,-795,0,1759906218,13273.64315815,427.17932187000406,54033.0317328 2025-10-08,06:50:20.000,281,11048128,-795,0,1759906219,13272.700074749991,427.8912840000048,54032.94788736001 2025-10-08,06:50:21.000,281,11048137,-795,0,1759906220,13271.992762199989,428.3353791900008,54032.98981008 2025-10-08,06:50:22.000,281,11048103,-795,0,1759906221,13271.817618139998,428.20144571999845,54032.86404192 2025-10-08,06:50:23.000,281,11048042,-795,0,1759906222,13271.918662789998,427.8489892200014,54032.619492720005 2025-10-08,06:50:24.000,281,11048119,-795,0,1759906223,13272.27568721999,427.5176801100024,54032.451801840005 2025-10-08,06:50:25.000,281,11048103,-795,0,1759906224,13272.41714972999,427.5176801100024,54032.5076988 2025-10-08,06:50:26.000,281,11048156,-795,0,1759906225,13272.666393200001,427.4965327200043,54032.9618616 2025-10-08,06:50:27.000,281,11048124,-795,0,1759906226,13272.841537259992,427.4542379400009,54032.99679720001 2025-10-08,06:50:28.000,281,11048157,-795,0,1759906227,13273.272661099989,427.34850099000323,54033.04570704001 2025-10-08,06:50:29.000,281,11048139,-795,0,1759906228,13273.72399387,427.29915708000044,54032.80814496001 2025-10-08,06:50:30.000,281,11048092,-795,0,1759906229,13274.424570109994,427.3062062099998,54033.241346400006 2025-10-08,06:50:31.000,281,11048169,-795,0,1759906230,13274.85569394999,427.2568623000043,54032.97583584001 2025-10-08,06:50:32.000,281,11048145,-795,0,1759906231,13275.280081479992,427.39784489999874,54033.1365396 2025-10-08,06:50:33.000,281,11048134,-795,0,1759906232,13275.354180889997,427.37669751000067,54032.98282296 2025-10-08,06:50:34.000,281,11048102,-795,0,1759906233,13275.637105909998,427.39784489999874,54033.30423048 2025-10-08,06:50:35.000,281,11048124,-795,0,1759906234,13275.785304729994,427.3273535999979,54033.60467664 2025-10-08,06:50:36.000,281,11048146,-795,0,1759906235,13275.967185099995,427.2216166500002,54033.8701872 2025-10-08,06:50:37.000,281,11048105,-795,0,1759906236,13275.93350354999,427.05243753000104,54034.00294248001 2025-10-08,06:50:38.000,281,11048148,-795,0,1759906237,13276.149065469996,426.8621110200038,54034.28242728 2025-10-08,06:50:39.000,281,11048089,-795,0,1759906238,13276.027811889995,426.74227581000014,54033.891148560004 2025-10-08,06:50:40.000,281,11048142,-795,0,1759906239,13276.344418460001,426.7916197200029,54034.058839440004 2025-10-08,06:50:41.000,281,11048171,-795,0,1759906240,13276.364627390001,426.8621110200038,54034.15665912 2025-10-08,06:50:42.000,281,11048130,-795,0,1759906241,13276.26358274,426.8339144999991,54034.35229848 2025-10-08,06:50:43.000,281,11048157,-795,0,1759906242,13275.96044879,426.8621110200038,54034.72261584001 2025-10-08,06:50:44.000,281,11048091,-795,0,1759906243,13275.232927309997,426.925553189998,54034.82043552001 2025-10-08,06:50:45.000,281,11048130,-795,0,1759906244,13274.61318678999,427.0735849199991,54034.79248704001 2025-10-08,06:50:46.000,281,11048152,-795,0,1759906245,13274.518878449999,427.23571490999893,54034.799474160005 2025-10-08,06:50:47.000,281,11048111,-795,0,1759906246,13274.85569394999,427.29915708000044,54034.62479616001 2025-10-08,06:50:48.000,281,11048146,-755,0,1759906247,13275.408071370002,427.4330905500028,54034.7785128 2025-10-08,06:50:49.000,281,11048139,-795,0,1759906248,13275.664051149994,427.51063098000304,54034.62479616001 2025-10-08,06:50:50.000,281,11048201,-795,0,1759906249,13276.1019113,427.69390836000093,54034.967165040005 2025-10-08,06:50:51.000,281,11048167,-795,0,1759906250,13276.169274399996,428.1098070299995,54035.4772248 2025-10-08,06:50:52.000,281,11048172,-795,0,1759906251,13276.15580177999,428.41291962000105,54035.589018720006 2025-10-08,06:50:53.000,281,11048123,-795,0,1759906252,13276.22316488,428.6032461299983,54035.65888992001 2025-10-08,06:50:54.000,281,11048101,-795,0,1759906253,13276.1019113,428.78652351000346,54035.4772248 2025-10-08,06:50:55.000,281,11048129,-795,0,1759906254,13276.12212023,428.8781622000024,54035.35844376 2025-10-08,06:50:56.000,281,11048119,-795,0,1759906255,13276.270319049996,428.9134078499992,54035.35844376 2025-10-08,06:50:57.000,281,11048109,-795,0,1759906256,13276.485880970002,428.85701481000433,54035.58203160001 2025-10-08,06:50:58.000,281,11048182,-795,0,1759906257,13276.836169089998,428.7019339500039,54035.707799760006 2025-10-08,06:50:59.000,281,11048177,-755,0,1759906258,13277.19319351999,428.6455409100017,54035.98029744 2025-10-08,06:51:00.000,281,11048127,-795,0,1759906259,13277.853351899998,428.67373742999916,54036.19689816 2025-10-08,06:51:01.000,281,11048132,-795,0,1759906260,13278.43267455999,428.7653761199981,54036.53926704001 2025-10-08,06:51:02.000,281,11048127,-795,0,1759906261,13278.762753750001,428.962751760002,54036.62311248 2025-10-08,06:51:03.000,281,11048113,-795,0,1759906262,13278.944634120002,429.1953730500027,54036.84670032 2025-10-08,06:51:04.000,281,11048156,-795,0,1759906263,13279.005260910002,429.3927486899993,54036.406511760004 2025-10-08,06:51:05.000,281,11048136,-795,0,1759906264,13279.032206149997,429.6535665000047,54036.58817688001 2025-10-08,06:51:06.000,281,11048157,-795,0,1759906265,13279.099569249993,429.8791386599987,54036.80477760001 2025-10-08,06:51:07.000,281,11048197,-795,0,1759906266,13279.321867479994,430.0765143000026,54037.27291464 2025-10-08,06:51:08.000,281,11048130,-795,0,1759906267,13279.57111094999,430.18225125000026,54037.51746384 2025-10-08,06:51:09.000,281,11048160,-795,0,1759906268,13279.47006629999,430.3020864600039,54037.2240048 2025-10-08,06:51:10.000,281,11048129,-795,0,1759906269,13279.47680261,430.4712655800031,54037.68515472 2025-10-08,06:51:11.000,281,11048122,-715,0,1759906270,13279.220822829993,430.7461816499999,54037.87380696 2025-10-08,06:51:12.000,281,11048075,-795,0,1759906271,13279.220822829993,430.87306599000294,54037.62925776 2025-10-08,06:51:13.000,281,11048122,-795,0,1759906272,13279.126514490003,431.1409329300004,54037.83188424 2025-10-08,06:51:14.000,281,11048135,-795,0,1759906273,13278.587609689996,431.6414211599986,54037.699128960005 2025-10-08,06:51:15.000,281,11048147,-795,0,1759906274,13277.657998909992,432.6001028399987,54037.68515472 2025-10-08,06:51:16.000,281,11048153,-795,0,1759906275,13276.654288719998,433.5164897400027,54038.12534328001 2025-10-08,06:51:17.000,281,11048134,-795,0,1759906276,13275.630369599989,433.9817323200041,54038.14630464001 2025-10-08,06:51:18.000,281,11048126,-795,0,1759906277,13274.828748709995,434.0099288400015,54038.2371372 2025-10-08,06:51:19.000,281,11048083,-795,0,1759906278,13274.471724279989,433.70681625,54037.992588 2025-10-08,06:51:20.000,281,11048124,-795,0,1759906279,13274.909584429995,433.3120649699995,54038.39085384001 2025-10-08,06:51:21.000,281,11048147,-795,0,1759906280,13275.461961849993,432.79042935000325,54038.488673520005 2025-10-08,06:51:22.000,281,11048117,-795,0,1759906281,13276.06149344,432.2758428599991,54038.8310424 2025-10-08,06:51:23.000,281,11048176,-795,0,1759906282,13276.735124439998,431.82469854000374,54039.12450144 2025-10-08,06:51:24.000,281,11048145,-795,0,1759906283,13277.39528281999,431.6061755100018,54039.592638480004 2025-10-08,06:51:25.000,281,11048165,-795,0,1759906284,13277.974605479998,431.54273334000027,54039.79526496 2025-10-08,06:51:26.000,281,11048130,-795,0,1759906285,13278.41920194,431.683715940002,54040.14462096 2025-10-08,06:51:27.000,281,11048135,-795,0,1759906286,13278.587609689996,431.9445337500001,54040.24244064 2025-10-08,06:51:28.000,281,11048137,-795,0,1759906287,13278.68191803,432.17010591000144,54040.51493832 2025-10-08,06:51:29.000,281,11048174,-795,0,1759906288,13278.628027549996,432.1630567800021,54039.77430360001 2025-10-08,06:51:30.000,281,11048170,-795,0,1759906289,13278.884007330002,432.14895852000336,54040.34026032 2025-10-08,06:51:31.000,281,11048145,-795,0,1759906290,13279.072624009998,432.26879372999974,54040.6476936 2025-10-08,06:51:32.000,281,11048095,-795,0,1759906291,13279.200613899993,432.4661693700036,54040.899229919996 2025-10-08,06:51:33.000,281,11048157,-795,0,1759906292,13278.964843050002,432.7833802200039,54040.99704960001 2025-10-08,06:51:34.000,281,11048150,-795,0,1759906293,13278.884007330002,433.15698410999903,54041.31845712 2025-10-08,06:51:35.000,281,11048161,-795,0,1759906294,13278.668445409996,433.3261632299982,54041.24159880001 2025-10-08,06:51:36.000,281,11048191,-795,0,1759906295,13278.506773969995,433.4530475700012,54041.17871472 2025-10-08,06:51:37.000,281,11048166,-795,0,1759906296,13278.31142097999,433.7209145099987,54040.97608824001 2025-10-08,06:51:38.000,281,11048191,-795,0,1759906297,13278.095859059998,433.9182901500026,54040.90621704001 2025-10-08,06:51:39.000,281,11048177,-795,0,1759906298,13278.055441199998,433.96058492999873,54040.8922428 2025-10-08,06:51:40.000,281,11048186,-795,0,1759906299,13278.163222159994,434.0169779700009,54041.10884352 2025-10-08,06:51:41.000,281,11048129,-795,0,1759906300,13278.486565039995,434.0592727500043,54041.68178736 2025-10-08,06:51:42.000,281,11048165,-795,0,1759906301,13278.796435299992,434.1297640499979,54041.660826 2025-10-08,06:51:43.000,281,11048127,-795,0,1759906302,13279.025469840002,434.0169779700009,54041.66781312001 2025-10-08,06:51:44.000,281,11048125,-795,0,1759906303,13279.227559139988,433.81255319999764,54041.61890328001 2025-10-08,06:51:45.000,281,11048106,-795,0,1759906304,13279.220822829993,433.82665146000363,54041.68178736 2025-10-08,06:51:47.000,281,11048153,-635,0,1759906306,13279.146723419988,433.9746831900047,54041.76563280001 2025-10-08,06:51:48.000,281,11048127,-795,0,1759906307,13279.214086519998,433.9182901500026,54041.82851688 2025-10-08,06:51:49.000,281,11048150,-795,0,1759906308,13279.294922239998,433.8618971100004,54042.33158952 2025-10-08,06:51:50.000,281,11048122,-795,0,1759906309,13279.308394859989,433.79140580999956,54042.19883424001 2025-10-08,06:51:51.000,281,11048132,-795,0,1759906310,13279.584583569995,433.8618971100004,54042.72286824001 2025-10-08,06:51:52.000,281,11048156,-795,0,1759906311,13279.73278238999,433.9535357999994,54042.946456080004 2025-10-08,06:51:53.000,281,11048140,-795,0,1759906312,13279.73278238999,434.06632188000367,54043.302799200006 2025-10-08,06:51:54.000,281,11048100,-795,0,1759906313,13279.63847405,434.10156753000047,54043.15606968001 2025-10-08,06:51:55.000,281,11048089,-795,0,1759906314,13279.281449619994,434.0804201400024,54043.184018160006 2025-10-08,06:51:56.000,281,11048157,-795,0,1759906315,13279.052415079997,434.03812535999896,54043.330747680004 2025-10-08,06:51:57.000,281,11048140,-795,0,1759906316,13279.079360319993,434.0310762299996,54043.70106504 2025-10-08,06:51:58.000,281,11048118,-795,0,1759906317,13279.193877589998,433.92533928000194,54044.00849832 2025-10-08,06:51:59.000,281,11048144,-795,0,1759906318,13279.402703199994,433.833700590003,54044.09933088 2025-10-08,06:52:00.000,281,11048155,-795,0,1759906319,13279.49701154,433.8477988500017,54043.91766576 2025-10-08,06:52:01.000,281,11048109,-795,0,1759906320,13279.564374639995,433.98878145000344,54044.12727936 2025-10-08,06:52:02.000,281,11048129,-795,0,1759906321,13279.382494269994,433.94648667,54043.94561424001 2025-10-08,06:52:03.000,281,11048154,-795,0,1759906322,13279.44985736999,433.9535357999994,54044.09234376001 2025-10-08,06:52:04.000,281,11048170,-795,0,1759906323,13279.42964843999,433.7632092900021,54044.169202080004 2025-10-08,06:52:05.000,281,11048147,-795,0,1759906324,13279.436384749999,433.6504232099978,54044.190163440006 2025-10-08,06:52:06.000,281,11048097,-795,0,1759906325,13279.443121059994,433.6645214700038,54044.29497024 2025-10-08,06:52:07.000,281,11048165,-795,0,1759906326,13279.382494269994,433.6997671200006,54044.44868688001 2025-10-08,06:52:08.000,281,11048128,-795,0,1759906327,13279.173668659998,433.7702584200015,54044.4207384 2025-10-08,06:52:09.000,281,11048157,-795,0,1759906328,13279.106305560003,433.74206190000405,54044.48362248 2025-10-08,06:52:10.000,281,11048130,-795,0,1759906329,13278.951370429997,433.6504232099978,54043.98753696 2025-10-08,06:52:11.000,281,11048153,-795,0,1759906330,13279.139987109993,433.56583364999824,54044.169202080004 2025-10-08,06:52:12.000,281,11048130,-795,0,1759906331,13279.443121059994,433.488293219998,54044.44868688001 2025-10-08,06:52:13.000,281,11048160,-795,0,1759906332,13279.389230579989,433.5587845199989,54044.44868688001 2025-10-08,06:52:14.000,281,11048109,-795,0,1759906333,13279.355549029999,433.7984549399989,54044.84695272 2025-10-08,06:52:15.000,281,11048128,-795,0,1759906334,13279.099569249993,434.00287971000216,54044.60939064 2025-10-08,06:52:16.000,281,11048148,-795,0,1759906335,13278.924425190002,433.9817323200041,54044.66528760001 2025-10-08,06:52:17.000,281,11048087,-795,0,1759906336,13278.57413706999,433.85484798000107,54044.66528760001 2025-10-08,06:52:18.000,281,11048150,-795,0,1759906337,13278.35183883999,433.4389493100025,54044.71419744001 2025-10-08,06:52:19.000,281,11048107,-795,0,1759906338,13278.048704889989,432.8327241299994,54044.66528760001 2025-10-08,06:52:20.000,281,11048098,-795,0,1759906339,13277.631053669997,432.36748154999805,54044.51157096 2025-10-08,06:52:21.000,281,11048110,-795,0,1759906340,13277.48285485,432.18420417000016,54044.623364880004 2025-10-08,06:52:22.000,281,11048118,-795,0,1759906341,13277.05846732,432.2264989500036,54044.89586256 2025-10-08,06:52:23.000,281,11048139,-795,0,1759906342,13276.539771449992,432.35338328999933,54044.839965600004 2025-10-08,06:52:24.000,281,11048119,-795,0,1759906343,13276.149065469996,432.6212502300041,54044.72817168 2025-10-08,06:52:25.000,281,11048171,-795,0,1759906344,13275.967185099995,432.6987906600043,54044.60240352 2025-10-08,06:52:26.000,281,11048140,-795,0,1759906345,13275.85940414,432.7340363100011,54044.36484144 2025-10-08,06:52:27.000,281,11048137,-795,0,1759906346,13275.87287675999,432.77633109000453,54044.336892960004 2025-10-08,06:52:28.000,281,11048175,-795,0,1759906347,13275.946976169995,432.85387152000476,54044.4906096 2025-10-08,06:52:29.000,281,11048128,-795,0,1759906348,13275.704469009994,432.8820680400022,54044.525545200006 2025-10-08,06:52:30.000,281,11048067,-795,0,1759906349,13275.104937420001,432.92436281999835,54044.46964824001 2025-10-08,06:52:31.000,281,11048133,-795,0,1759906350,13275.091464799996,433.0019032499986,54044.72118456 2025-10-08,06:52:32.000,281,11048134,-795,0,1759906351,13275.226191000002,432.9314119499977,54044.86791408 2025-10-08,06:52:33.000,281,11048135,-795,0,1759906352,13275.313763029997,432.92436281999835,54044.979708000006 2025-10-08,06:52:34.000,281,11048132,-795,0,1759906353,13275.354180889997,433.0582962900007,54044.88188832001 2025-10-08,06:52:35.000,281,11048168,-795,0,1759906354,13275.212718379997,433.248622799998,54044.72118456 2025-10-08,06:52:36.000,281,11048095,-795,0,1759906355,13275.111673729996,433.3050158400001,54044.75612016 2025-10-08,06:52:37.000,281,11048135,-795,0,1759906356,13275.185773140001,433.23452453999926,54044.8749012 2025-10-08,06:52:38.000,281,11048101,-795,0,1759906357,13275.455225539998,433.1146893300029,54045.3989352 2025-10-08,06:52:39.000,281,11048061,-795,0,1759906358,13275.717941629999,432.97370673000114,54045.23124432 2025-10-08,06:52:40.000,281,11048148,-795,0,1759906359,13276.068229749995,432.9807558600005,54045.55265184001 2025-10-08,06:52:41.000,281,11048147,-795,0,1759906360,13276.351154769996,433.07239454999944,54045.74130408001 2025-10-08,06:52:42.000,281,11048171,-795,0,1759906361,13276.418517869992,433.2415736699986,54045.70636848 2025-10-08,06:52:43.000,281,11048166,-795,0,1759906362,13276.789014919988,433.4178019200044,54045.68540712 2025-10-08,06:52:44.000,281,11048143,-795,0,1759906363,13277.22013876,433.54468626000016,54045.87405936 2025-10-08,06:52:45.000,281,11048182,-795,0,1759906364,13277.657998909992,433.62927581999975,54045.95790480001 2025-10-08,06:52:46.000,281,11048143,-795,0,1759906365,13278.008287029988,433.6363249499991,54046.29328656001 2025-10-08,06:52:47.000,281,11048141,-795,0,1759906366,13278.284475739994,433.60812843000167,54046.516874400004 2025-10-08,06:52:48.000,281,11048166,-795,0,1759906367,13278.136276919999,433.6645214700038,54046.64264256 2025-10-08,06:52:49.000,281,11048163,-795,0,1759906368,13277.631053669997,433.70681625,54046.69853952001 2025-10-08,06:52:50.000,281,11048168,-795,0,1759906369,13277.13256672999,433.74206190000405,54046.41206760001 2025-10-08,06:52:51.000,281,11048154,-795,0,1759906370,13277.024785769994,433.8055040699983,54046.377132 2025-10-08,06:52:52.000,281,11048141,-795,0,1759906371,13277.03825839,433.84074972000235,54046.45399032 2025-10-08,06:52:53.000,281,11048128,-795,0,1759906372,13277.26055662,433.8477988500017,54046.64264256 2025-10-08,06:52:54.000,281,11048144,-795,0,1759906373,13277.543481640001,433.87599536999915,54046.92911448 2025-10-08,06:52:55.000,281,11048142,-795,0,1759906374,13277.765779870002,433.8689462399998,54046.76841072 2025-10-08,06:52:56.000,281,11048067,-795,0,1759906375,13278.048704889989,433.833700590003,54046.852256160004 2025-10-08,06:52:57.000,281,11048142,-795,0,1759906376,13278.29794836,433.7350127700047,54047.040908400006 2025-10-08,06:52:58.000,281,11048140,-795,0,1759906377,13278.324893599995,433.69271799000126,54047.11776672 2025-10-08,06:52:59.000,281,11048148,-795,0,1759906378,13277.799461419992,433.77730755000084,54046.67059104 2025-10-08,06:53:00.000,281,11048178,-795,0,1759906379,13276.809223849988,433.79140580999956,54046.45399032 2025-10-08,06:53:01.000,281,11048160,-795,0,1759906380,13276.027811889995,433.9958305800028,54046.57277136 2025-10-08,06:53:02.000,281,11048152,-795,0,1759906381,13275.441752919993,434.2425501300022,54046.803346320004 2025-10-08,06:53:03.000,281,11048098,-795,0,1759906382,13275.192509449997,434.2214027400041,54046.705526640006 2025-10-08,06:53:04.000,281,11048137,-795,0,1759906383,13275.192509449997,434.1579605700026,54046.67757816001 2025-10-08,06:53:05.000,281,11048144,-795,0,1759906384,13275.360917199992,434.0451744899983,54046.516874400004 2025-10-08,06:53:06.000,281,11048127,-795,0,1759906385,13275.623633289993,433.96058492999873,54046.684565280004 2025-10-08,06:53:07.000,281,11048182,-795,0,1759906386,13275.92003093,434.0592727500043,54046.467964560004 2025-10-08,06:53:08.000,281,11048123,-795,0,1759906387,13276.09517498999,434.165009700002,54046.586745600005 2025-10-08,06:53:09.000,281,11048143,-795,0,1759906388,13276.04128451,434.33418882000115,54046.50988728001 2025-10-08,06:53:10.000,281,11048173,-635,0,1759906389,13275.94023986,434.404680120002,54046.47495168 2025-10-08,06:53:11.000,281,11048079,-795,0,1759906390,13275.95371247999,434.5104170699997,54046.81033344 2025-10-08,06:53:12.000,281,11048139,-795,0,1759906391,13275.657314839998,434.5245153299984,54046.88719176 2025-10-08,06:53:13.000,281,11048169,-795,0,1759906392,13275.199245759992,434.67959618999885,54046.97802432 2025-10-08,06:53:14.000,281,11048109,-795,0,1759906393,13274.599714169999,434.89107009000145,54046.971037200005 2025-10-08,06:53:15.000,281,11048141,-795,0,1759906394,13274.114699849997,435.18713355000364,54046.55879712001 2025-10-08,06:53:16.000,281,11048185,-755,0,1759906395,13274.000182579992,435.4197548400043,54046.54482288 2025-10-08,06:53:17.000,281,11048145,-795,0,1759906396,13274.215744499998,435.525491790002,54046.684565280004 2025-10-08,06:53:18.000,281,11048140,-795,0,1759906397,13274.539087379999,435.5607374399988,54046.90815312 2025-10-08,06:53:19.000,281,11048057,-795,0,1759906398,13274.90284812,435.6171304800009,54046.98501144001 2025-10-08,06:53:20.000,281,11048163,-795,0,1759906399,13275.091464799996,435.6735235200031,54046.69853952001 2025-10-08,06:53:21.000,281,11048162,-795,0,1759906400,13275.354180889997,435.8849974199984,54047.11776672 2025-10-08,06:53:22.000,281,11048186,-795,0,1759906401,13275.455225539998,435.9343413300012,54047.11776672 2025-10-08,06:53:23.000,281,11048151,-795,0,1759906402,13275.623633289993,435.983685240004,54046.95007584 2025-10-08,06:53:24.000,281,11048144,-795,0,1759906403,13275.731414249989,436.0612256700042,54047.159689440006 2025-10-08,06:53:25.000,281,11048156,-795,0,1759906404,13275.697732699999,436.2445030500021,54047.159689440006 2025-10-08,06:53:26.000,281,11048120,-795,0,1759906405,13275.664051149994,436.3572891299991,54047.327380320006 2025-10-08,06:53:27.000,281,11048185,-795,0,1759906406,13275.475434469998,436.3431908700004,54047.3902644 2025-10-08,06:53:28.000,281,11048105,-795,0,1759906407,13275.266608860002,436.27269956999953,54047.57192952 2025-10-08,06:53:29.000,281,11048136,-795,0,1759906408,13275.145355280001,436.0823730600023,54047.65577496001 2025-10-08,06:53:30.000,281,11048188,-795,0,1759906409,13274.94326598,435.89204654999776,54047.425200000005 2025-10-08,06:53:31.000,281,11048165,-795,0,1759906410,13275.077992179991,435.94139046000055,54047.48109696 2025-10-08,06:53:32.000,281,11048145,-795,0,1759906411,13275.333971959997,436.10352045000036,54047.80250448001 2025-10-08,06:53:33.000,281,11048163,-795,0,1759906412,13275.307026720002,436.35023999999976,54047.9142984 2025-10-08,06:53:34.000,281,11048089,-795,0,1759906413,13274.76138561,436.75908953999897,54047.75359464001 2025-10-08,06:53:35.000,281,11048111,-795,0,1759906414,13274.438042729998,437.23843037999904,54048.37544832001 2025-10-08,06:53:36.000,281,11048164,-795,0,1759906415,13274.384152249993,437.5556412299993,54048.42435816001 2025-10-08,06:53:37.000,281,11048160,-795,0,1759906416,13274.464987969994,437.78121339000063,54048.51519072 2025-10-08,06:53:38.000,281,11048123,-795,0,1759906417,13274.64013203,437.8305573000034,54048.65493312 2025-10-08,06:53:39.000,281,11048154,-795,0,1759906418,13274.848957639995,437.9997364200026,54048.57108768001 2025-10-08,06:53:40.000,281,11048143,-795,0,1759906419,13275.051046939996,438.1336698899977,54048.312564240005 2025-10-08,06:53:41.000,281,11048148,-795,0,1759906420,13275.428280300002,438.47907726000267,54048.67589448 2025-10-08,06:53:42.000,281,11048127,-795,0,1759906421,13275.805513659994,438.58481421000033,54048.92044368 2025-10-08,06:53:43.000,281,11048145,-795,0,1759906422,13275.987394029995,438.7892389800036,54049.24185120001 2025-10-08,06:53:44.000,281,11048115,-795,0,1759906423,13276.24337381,438.7187476800027,54049.346658 2025-10-08,06:53:45.000,281,11048149,-795,0,1759906424,13276.20295595,438.6341581200031,54049.29774816 2025-10-08,06:53:46.000,281,11048184,-795,0,1759906425,13276.1019113,438.43678247999924,54049.346658 2025-10-08,06:53:47.000,281,11048128,-795,0,1759906426,13275.899822,438.3239964000022,54049.40954208001 2025-10-08,06:53:48.000,281,11048144,-795,0,1759906427,13275.785304729994,438.21825945000455,54049.388580720006 2025-10-08,06:53:49.000,281,11048115,-795,0,1759906428,13275.83245889999,438.2605542300007,54049.38159360001 2025-10-08,06:53:50.000,281,11048123,-795,0,1759906429,13275.85940414,438.1759646700011,54049.269799680005 2025-10-08,06:53:51.000,281,11048187,-795,0,1759906430,13276.08170237,438.2112103199979,54049.821782160005 2025-10-08,06:53:52.000,281,11048067,-795,0,1759906431,13276.324209530001,438.2817016199988,54049.891653360006 2025-10-08,06:53:53.000,281,11048151,-795,0,1759906432,13276.506089900002,438.5213720399988,54049.93357608001 2025-10-08,06:53:54.000,281,11048148,-795,0,1759906433,13276.836169089998,438.7680915899982,54050.08030560001 2025-10-08,06:53:55.000,281,11048185,-795,0,1759906434,13276.957422669999,439.1275972200019,54050.08729272 2025-10-08,06:53:56.000,281,11048182,-795,0,1759906435,13276.890059569989,439.2262850400002,54049.86370488001 2025-10-08,06:53:57.000,281,11048149,-795,0,1759906436,13276.735124439998,439.1275972200019,54049.93357608001 2025-10-08,06:53:58.000,281,11048112,-795,0,1759906437,13276.782278609993,438.9020250600006,54050.324854800005 2025-10-08,06:53:59.000,281,11048084,-795,0,1759906438,13276.917004809999,438.71169855000335,54050.67421080001 2025-10-08,06:54:00.000,281,11048173,-795,0,1759906439,13276.997840529999,438.5354703000048,54050.47158432 2025-10-08,06:54:01.000,281,11048185,-795,0,1759906440,13277.125830419995,438.6553055100012,54050.80696608 2025-10-08,06:54:02.000,281,11048156,-795,0,1759906441,13277.247083999995,439.0148111400049,54050.98863120001 2025-10-08,06:54:03.000,281,11048176,-795,0,1759906442,13277.30097448,439.4941519799977,54051.18427056001 2025-10-08,06:54:04.000,281,11048176,-795,0,1759906443,13277.25382030999,439.8889032599982,54050.8139532 2025-10-08,06:54:05.000,281,11048152,-795,0,1759906444,13277.455909609991,440.13562281000486,54050.96766984001 2025-10-08,06:54:06.000,281,11048142,-795,0,1759906445,13277.772516179997,440.25545802000124,54050.897798640006 2025-10-08,06:54:07.000,281,11048126,-795,0,1759906446,13278.041968579993,440.45283365999785,54051.42881976 2025-10-08,06:54:08.000,281,11048147,-795,0,1759906447,13278.35857515,440.67840581999917,54051.57554928 2025-10-08,06:54:09.000,281,11048141,-795,0,1759906448,13278.49330134999,440.86168320000434,54051.6524076 2025-10-08,06:54:10.000,281,11048127,-795,0,1759906449,13278.61455492999,440.84758493999834,54051.498690960005 2025-10-08,06:54:11.000,281,11048165,-795,0,1759906450,13278.890743639997,440.8898797200018,54051.785162880005 2025-10-08,06:54:12.000,281,11048152,-795,0,1759906451,13279.382494269994,440.8687323300037,54051.75721440001 2025-10-08,06:54:13.000,281,11048172,-795,0,1759906452,13279.342076409994,440.9815184100007,54051.86900832 2025-10-08,06:54:14.000,281,11048130,-795,0,1759906453,13279.059151389993,441.24233621999883,54051.91093104 2025-10-08,06:54:15.000,281,11048141,-795,0,1759906454,13278.70212696,441.5595470699991,54051.99477648001 2025-10-08,06:54:16.000,281,11048159,-795,0,1759906455,13278.715599579991,441.6934805400015,54052.183428719996 2025-10-08,06:54:17.000,281,11048117,-795,0,1759906456,13278.61455492999,441.9190527000028,54052.337145360005 2025-10-08,06:54:18.000,281,11048182,-795,0,1759906457,13278.53371920999,442.1164283399994,54052.4209908 2025-10-08,06:54:19.000,281,11048126,-795,0,1759906458,13278.37878408,442.43363918999967,54052.37906808001 2025-10-08,06:54:20.000,281,11048138,-795,0,1759906459,13278.4596198,442.4970813600012,54051.91791816 2025-10-08,06:54:21.000,281,11048142,-795,0,1759906460,13278.789698989996,442.5605235300027,54052.23233856001 2025-10-08,06:54:22.000,281,11048076,-795,0,1759906461,13279.139987109993,442.5393761400046,54052.47688776001 2025-10-08,06:54:23.000,281,11048170,-795,0,1759906462,13279.193877589998,442.7015061300044,54052.721436960004 2025-10-08,06:54:24.000,281,11048072,-795,0,1759906463,13279.227559139988,442.8354395999995,54052.889127840004 2025-10-08,06:54:25.000,281,11048193,-795,0,1759906464,13279.166932349988,443.0187169800047,54052.9450248 2025-10-08,06:54:26.000,281,11048153,-795,0,1759906465,13279.362285339994,443.1315030600017,54053.014896 2025-10-08,06:54:27.000,281,11048124,-795,0,1759906466,13279.604792499995,443.2795347900028,54053.37123912 2025-10-08,06:54:28.000,281,11048146,-795,0,1759906467,13279.57784726,443.35002609000367,54053.23848384001 2025-10-08,06:54:29.000,281,11048159,-795,0,1759906468,13279.63847405,443.4416647800026,54053.32232928 2025-10-08,06:54:30.000,281,11048086,-755,0,1759906469,13279.63847405,443.51920521000284,54053.014896 2025-10-08,06:54:31.000,281,11048152,-795,0,1759906470,13279.80014549,443.80117040999903,54053.441110320004 2025-10-08,06:54:32.000,281,11048070,-795,0,1759906471,13279.86077228,444.04788995999843,54053.87431176 2025-10-08,06:54:33.000,281,11048133,-795,0,1759906472,13279.887717519996,444.2664129900004,54054.014054160005 2025-10-08,06:54:34.000,281,11048114,-795,0,1759906473,13279.941608000001,444.53427992999787,54054.11886096 2025-10-08,06:54:35.000,281,11048190,-795,0,1759906474,13280.015707409992,444.73165557000175,54054.17475792001 2025-10-08,06:54:36.000,281,11048141,-795,0,1759906475,13279.914662759991,444.79509774000326,54053.88129888 2025-10-08,06:54:37.000,281,11048176,-795,0,1759906476,13279.961816930001,444.7880486100039,54053.86033752 2025-10-08,06:54:38.000,281,11048133,-795,0,1759906477,13280.150433609997,444.78099948000454,54054.15379656001 2025-10-08,06:54:39.000,281,11048071,-795,0,1759906478,13280.251478259997,444.7880486100039,54054.1677708 2025-10-08,06:54:40.000,281,11048136,-795,0,1759906479,13280.278423499993,444.8021468700026,54054.20969352 2025-10-08,06:54:41.000,281,11048153,-795,0,1759906480,13280.244741950002,444.95722773000307,54054.28655184 2025-10-08,06:54:42.000,281,11048194,-795,0,1759906481,13280.426622319988,444.9713259900018,54054.6918048 2025-10-08,06:54:43.000,281,11048129,-795,0,1759906482,13280.71628365,444.8726381700035,54054.950328240004 2025-10-08,06:54:44.000,281,11048136,-715,0,1759906483,13281.05309914999,444.7739503499979,54054.901418400004 2025-10-08,06:54:45.000,281,11048122,-795,0,1759906484,13281.309078929997,444.6188694900047,54054.88744416 2025-10-08,06:54:46.000,281,11048155,-795,0,1759906485,13281.477486679993,444.4637886300043,54054.77565024001 2025-10-08,06:54:47.000,281,11048079,-795,0,1759906486,13281.773884319999,444.33690429000126,54054.99923808 2025-10-08,06:54:48.000,281,11048150,-795,0,1759906487,13282.083754579995,444.3298551600019,54055.41846528001 2025-10-08,06:54:49.000,281,11048133,-795,0,1759906488,13282.332998049991,444.42149385000084,54055.48134936 2025-10-08,06:54:50.000,281,11048122,-795,0,1759906489,13282.25216232999,444.6118203599981,54055.15994184001 2025-10-08,06:54:51.000,281,11048155,-795,0,1759906490,13281.767148009989,445.23919292999926,54055.425452400006 2025-10-08,06:54:52.000,281,11048150,-795,0,1759906491,13281.376442029992,445.89476201999787,54055.48134936 2025-10-08,06:54:53.000,281,11048187,-795,0,1759906492,13281.005944979996,446.3459063400005,54055.37654256001 2025-10-08,06:54:54.000,281,11048102,-795,0,1759906493,13280.87795509,446.6419698000027,54055.474362240006 2025-10-08,06:54:55.000,281,11048148,-795,0,1759906494,13280.965527119995,446.7195102300029,54055.37654256001 2025-10-08,06:54:56.000,281,11048147,-795,0,1759906495,13281.275397379992,446.6772154499995,54055.78179552001 2025-10-08,06:54:57.000,281,11048169,-795,0,1759906496,13281.672839669998,446.4798398100029,54056.04730608001 2025-10-08,06:54:58.000,281,11048168,-795,0,1759906497,13282.002918859995,446.282464169999,54056.194035600005 2025-10-08,06:54:59.000,281,11048135,-795,0,1759906498,13281.97597362,446.1626289600026,54056.06826744001 2025-10-08,06:55:00.000,281,11048154,-795,0,1759906499,13282.0972272,446.11328504999983,54055.83070536001 2025-10-08,06:55:01.000,281,11048117,-795,0,1759906500,13282.225217089996,446.15557983000326,54055.94249928 2025-10-08,06:55:02.000,281,11048117,-795,0,1759906501,13282.326261739996,446.30361156000436,54056.10320304 2025-10-08,06:55:03.000,281,11048167,-795,0,1759906502,13282.346470669996,446.50098720000096,54056.11019016 2025-10-08,06:55:04.000,281,11048135,-795,0,1759906503,13282.467724249997,446.7195102300029,54056.46653328 2025-10-08,06:55:05.000,281,11048160,-795,0,1759906504,13282.582241520002,446.81114892000187,54056.38268784001 2025-10-08,06:55:06.000,281,11048147,-795,0,1759906505,13282.609186759997,447.02967195000383,54056.38967496 2025-10-08,06:55:07.000,281,11048171,-795,0,1759906506,13282.609186759997,447.3468828000041,54056.66915976001 2025-10-08,06:55:08.000,281,11048105,-795,0,1759906507,13282.669813549997,447.55130757000006,54056.75999232001 2025-10-08,06:55:09.000,281,11048116,-795,0,1759906508,13282.865166539988,447.6570445199977,54056.47352040001 2025-10-08,06:55:10.000,281,11048099,-795,0,1759906509,13283.15482787,447.62179887000093,54056.20102272 2025-10-08,06:55:11.000,281,11048141,-795,0,1759906510,13283.599424330001,447.6288480000003,54056.56435296 2025-10-08,06:55:12.000,281,11048123,-795,0,1759906511,13283.862140420002,447.66409365000436,54056.88576048001 2025-10-08,06:55:13.000,281,11048148,-795,0,1759906512,13284.091174959998,447.5090127900039,54056.99056728 2025-10-08,06:55:14.000,281,11048097,-795,0,1759906513,13284.481880939995,447.3327845399981,54057.21415512 2025-10-08,06:55:15.000,281,11048153,-795,0,1759906514,13284.899532160001,447.14245803000085,54057.32594904 2025-10-08,06:55:16.000,281,11048151,-795,0,1759906515,13285.209402419998,447.15655628999957,54057.33992328001 2025-10-08,06:55:17.000,281,11048159,-795,0,1759906516,13285.411491719999,447.24114584999916,54056.97659304001 2025-10-08,06:55:18.000,281,11048131,-795,0,1759906517,13285.384546479989,447.48786539999855,54057.12332256001 2025-10-08,06:55:19.000,281,11048135,-795,0,1759906518,13285.014049429992,447.8191745100048,54057.02550288001 2025-10-08,06:55:20.000,281,11048149,-795,0,1759906519,13284.69070654999,448.17868014000123,54056.80890216001 2025-10-08,06:55:21.000,281,11048182,-795,0,1759906520,13284.53577142,448.6298244600039,54057.207168 2025-10-08,06:55:22.000,281,11048129,-795,0,1759906521,13284.198955919994,448.9752318300016,54057.1372968 2025-10-08,06:55:23.000,281,11048161,-795,0,1759906522,13284.030548169998,449.2360496399997,54057.207168 2025-10-08,06:55:24.000,281,11048143,-795,0,1759906523,13284.023811859988,449.334737459998,54057.151271040006 2025-10-08,06:55:25.000,281,11048145,-795,0,1759906524,13284.40778152999,449.34178659000463,54057.081399840004 2025-10-08,06:55:26.000,281,11048137,-795,0,1759906525,13284.865850609996,449.35588485000335,54057.11633544 2025-10-08,06:55:27.000,281,11048113,-795,0,1759906526,13285.303710759988,449.4122778899982,54056.864799120005 2025-10-08,06:55:28.000,281,11048120,-795,0,1759906527,13286.004286999996,449.40522875999886,54057.17921952 2025-10-08,06:55:29.000,281,11048172,-795,0,1759906528,13286.698126929994,449.45457267000165,54057.5215884 2025-10-08,06:55:30.000,281,11048183,-795,0,1759906529,13287.243768039996,449.36998311000207,54057.37485888 2025-10-08,06:55:31.000,281,11048164,-795,0,1759906530,13287.708573429998,449.4968674499978,54057.62639520001 2025-10-08,06:55:32.000,281,11048118,-795,0,1759906531,13288.058861549995,449.5250639700025,54057.773124720006 2025-10-08,06:55:33.000,281,11048175,-795,0,1759906532,13288.30810501999,449.39113050000014,54057.51460128 2025-10-08,06:55:34.000,281,11048171,-795,0,1759906533,13288.530403249992,449.221951380001,54057.61242096 2025-10-08,06:55:35.000,281,11048145,-795,0,1759906534,13288.476512770001,449.0527722600018,54057.33293616 2025-10-08,06:55:36.000,281,11048080,-795,0,1759906535,13288.368731809991,448.9047405300007,54057.40979448001 2025-10-08,06:55:37.000,281,11048139,-795,0,1759906536,13288.301368709996,448.8272001000005,54057.940815600006 2025-10-08,06:55:38.000,281,11048105,-795,0,1759906537,13288.180115129995,448.6791683699994,54057.95478984 2025-10-08,06:55:39.000,281,11048171,-795,0,1759906538,13288.139697269995,448.5804805500011,54057.86395728001 2025-10-08,06:55:40.000,281,11048160,-795,0,1759906539,13288.25421454,448.5452349000043,54057.68229216 2025-10-08,06:55:41.000,281,11048144,-795,0,1759906540,13288.422622289996,448.66507011000067,54057.74517624001 2025-10-08,06:55:42.000,281,11048119,-795,0,1759906541,13288.402413359996,448.79900358000305,54057.47966568001 2025-10-08,06:55:43.000,281,11048194,-795,0,1759906542,13288.449567529991,448.9258879199988,54057.731202 2025-10-08,06:55:44.000,281,11048169,-795,0,1759906543,13288.496721700001,449.08096877999924,54057.79408608001 2025-10-08,06:55:45.000,281,11048163,-795,0,1759906544,13288.550612179992,449.20785312000226,54057.96177696001 2025-10-08,06:55:46.000,281,11048138,-795,0,1759906545,13288.638184210002,449.30654094000056,54057.98273832001 2025-10-08,06:55:47.000,281,11048094,-795,0,1759906546,13288.813328269993,449.40522875999886,54058.02466104 2025-10-08,06:55:48.000,281,11048156,-795,0,1759906547,13288.934581849993,449.4968674499978,54058.157416320006 2025-10-08,06:55:49.000,281,11048144,-795,0,1759906548,13289.008681259998,449.55326048999996,54057.98273832001 2025-10-08,06:55:50.000,281,11048073,-795,0,1759906549,13288.847009819998,449.5603096199993,54057.5914596 2025-10-08,06:55:51.000,281,11048086,-795,0,1759906550,13288.927845539998,449.46867093000037,54057.73818912 2025-10-08,06:55:52.000,281,11048087,-795,0,1759906551,13288.954790779993,449.4475235400023,54057.80806032 2025-10-08,06:55:53.000,281,11048125,-795,0,1759906552,13288.853746129993,449.5109657100038,54058.17139056 2025-10-08,06:55:54.000,281,11048171,-795,0,1759906553,13288.503458009996,449.6308009200002,54058.21331328 2025-10-08,06:55:55.000,281,11048180,-795,0,1759906554,13288.28789608999,449.78588178000064,54058.136454960004 2025-10-08,06:55:56.000,281,11048153,-795,0,1759906555,13288.33505026,449.919815250003,54058.24126176 2025-10-08,06:55:57.000,281,11048129,-795,0,1759906556,13288.591030039992,450.0537487199981,54058.429914 2025-10-08,06:55:58.000,281,11048130,-795,0,1759906557,13288.725756239997,450.13128914999834,54058.2203004 2025-10-08,06:55:59.000,281,11048136,-795,0,1759906558,13288.799855650002,450.2017804499992,54058.255236000005 2025-10-08,06:56:00.000,281,11048132,-795,0,1759906559,13288.772910409993,450.2370261000033,54058.07357088 2025-10-08,06:56:01.000,281,11048095,-795,0,1759906560,13288.799855650002,450.3991560900031,54058.443888240006 2025-10-08,06:56:02.000,281,11048126,-795,0,1759906561,13288.786383029998,450.55423695000354,54058.56266928001 2025-10-08,06:56:03.000,281,11048157,-795,0,1759906562,13288.745965169997,450.71636694000335,54058.68843744 2025-10-08,06:56:04.000,281,11048174,-795,0,1759906563,13288.523666939996,450.8855460600025,54058.72337304 2025-10-08,06:56:05.000,281,11048116,-795,0,1759906564,13288.240741919995,450.98423388000083,54058.6744632 2025-10-08,06:56:06.000,281,11048121,-795,0,1759906565,13288.01170738,450.8925951900019,54058.26921024001 2025-10-08,06:56:07.000,281,11048142,-795,0,1759906566,13287.92413534999,450.76571084999887,54058.3600428 2025-10-08,06:56:08.000,281,11048171,-795,0,1759906567,13287.789409149998,450.70226868000464,54058.4997852 2025-10-08,06:56:09.000,281,11048151,-795,0,1759906568,13287.735518669993,450.6811212899993,54058.660488960006 2025-10-08,06:56:10.000,281,11048213,-795,0,1759906569,13287.634474019993,450.695219549998,54058.65350184001 2025-10-08,06:56:11.000,281,11048159,-795,0,1759906570,13287.782672839989,450.73751433000143,54058.828179840006 2025-10-08,06:56:12.000,281,11048171,-795,0,1759906571,13287.910662729999,450.7868582400042,54058.96093512 2025-10-08,06:56:13.000,281,11048146,-795,0,1759906572,13288.018443689994,450.7939073700036,54058.96792224001 2025-10-08,06:56:14.000,281,11048150,-795,0,1759906573,13287.98476213999,450.8432512799991,54058.590617760005 2025-10-08,06:56:15.000,281,11048069,-795,0,1759906574,13287.829827009999,450.97718475000147,54058.38799128 2025-10-08,06:56:16.000,281,11048078,-795,0,1759906575,13287.863508559989,451.2380025599996,54058.34606856001 2025-10-08,06:56:17.000,281,11048187,-795,0,1759906576,13288.05212524,451.4001325499994,54058.65350184001 2025-10-08,06:56:18.000,281,11048160,-795,0,1759906577,13288.31484133,451.3014447300011,54058.8840768 2025-10-08,06:56:19.000,281,11048132,-795,0,1759906578,13288.429358599991,451.22390430000087,54058.77927000001 2025-10-08,06:56:20.000,281,11048154,-795,0,1759906579,13288.476512770001,451.19570778000343,54058.70241168001 2025-10-08,06:56:21.000,281,11048174,-795,0,1759906580,13288.685338379997,451.19570778000343,54059.01683208001 2025-10-08,06:56:22.000,281,11048155,-795,0,1759906581,13288.820064580003,451.24505168999895,54058.79324424 2025-10-08,06:56:23.000,281,11048076,-795,0,1759906582,13288.974999709993,451.29439560000174,54058.62555336 2025-10-08,06:56:24.000,281,11048165,-795,0,1759906583,13289.12319852999,451.3648869000026,54058.7443344 2025-10-08,06:56:25.000,281,11048152,-795,0,1759906584,13289.20403424999,451.51996776000306,54058.72337304 2025-10-08,06:56:26.000,281,11048165,-795,0,1759906585,13289.23097949,451.63980296999944,54058.93997376001 2025-10-08,06:56:27.000,281,11048114,-795,0,1759906586,13289.22424317999,451.85127687000204,54058.94696088001 2025-10-08,06:56:28.000,281,11048134,-795,0,1759906587,13289.197297939994,451.99930860000313,54058.90503816 2025-10-08,06:56:29.000,281,11048156,-795,0,1759906588,13289.237715799994,452.0909472900021,54059.08670328001 2025-10-08,06:56:30.000,281,11048102,-795,0,1759906589,13288.995208639994,452.07684903000336,54058.55568216 2025-10-08,06:56:31.000,281,11048164,-795,0,1759906590,13288.921109229988,452.0416033799993,54058.611579120006 2025-10-08,06:56:32.000,281,11048193,-795,0,1759906591,13288.847009819998,452.06275077000464,54058.58363064001 2025-10-08,06:56:33.000,281,11048118,-795,0,1759906592,13288.739228860002,452.1261929399989,54058.59760488 2025-10-08,06:56:34.000,281,11048179,-795,0,1759906593,13288.617975280002,452.21078249999846,54058.94696088001 2025-10-08,06:56:35.000,281,11048153,-795,0,1759906594,13288.409149669991,452.23897902000317,54058.85612832 2025-10-08,06:56:36.000,281,11048166,-795,0,1759906595,13288.361995499996,452.3024211900047,54058.82119272001 2025-10-08,06:56:37.000,281,11048168,-795,0,1759906596,13288.617975280002,452.4504529199985,54058.98888360001 2025-10-08,06:56:38.000,281,11048153,-795,0,1759906597,13288.914372919993,452.55618987000344,54058.8840768 2025-10-08,06:56:39.000,281,11048136,-795,0,1759906598,13289.082780669989,452.5279933499987,54058.63254048001 2025-10-08,06:56:40.000,281,11048157,-795,0,1759906599,13289.136671149994,452.4645511800045,54058.36702992001 2025-10-08,06:56:41.000,281,11048181,-795,0,1759906600,13289.19056163,452.3517651000002,54058.60459200001 2025-10-08,06:56:42.000,281,11048080,-795,0,1759906601,13289.062571739989,452.401109010003,54058.79324424 2025-10-08,06:56:43.000,281,11048152,-795,0,1759906602,13288.840273510003,452.42225640000106,54058.8840768 2025-10-08,06:56:44.000,281,11048165,-795,0,1759906603,13288.779646720002,452.40815814000234,54058.96093512 2025-10-08,06:56:45.000,281,11048136,-795,0,1759906604,13288.766174099997,452.3165194500034,54059.13561312001 2025-10-08,06:56:46.000,281,11048187,-795,0,1759906605,13288.833537199993,452.2530772800019,54059.13561312001 2025-10-08,06:56:47.000,281,11048122,-795,0,1759906606,13289.028890189998,452.2319298900038,54059.044780560005 2025-10-08,06:56:48.000,281,11048180,-795,0,1759906607,13289.25118842,452.22488076000445,54059.03080632 2025-10-08,06:56:49.000,281,11048163,-795,0,1759906608,13289.34549675999,452.3165194500034,54059.10067752 2025-10-08,06:56:50.000,281,11048134,-795,0,1759906609,13289.14340745999,452.4152072700017,54059.212471440005 2025-10-08,06:56:51.000,281,11048168,-795,0,1759906610,13289.096253289994,452.6266811700043,54059.45003352001 2025-10-08,06:56:52.000,281,11048144,-795,0,1759906611,13289.19056163,452.845204199999,54059.63169864 2025-10-08,06:56:53.000,281,11048178,-795,0,1759906612,13289.35223307,452.8945481100018,54059.645672880004 2025-10-08,06:56:54.000,281,11048149,-795,0,1759906613,13289.561058679996,452.91569549999986,54059.666634240006 2025-10-08,06:56:55.000,281,11048144,-795,0,1759906614,13289.736202740001,452.85225332999835,54059.2683684 2025-10-08,06:56:56.000,281,11048110,-795,0,1759906615,13289.965237279997,452.83110594000027,54059.28932976 2025-10-08,06:56:57.000,281,11048177,-795,0,1759906616,13290.073018239993,452.83110594000027,54059.40112368001 2025-10-08,06:56:58.000,281,11048159,-795,0,1759906617,13290.093227169993,452.7394672500013,54059.49195624001 2025-10-08,06:56:59.000,281,11048174,-795,0,1759906618,13290.120172409988,452.7112707300039,54059.73650544001 2025-10-08,06:57:00.000,281,11048172,-795,0,1759906619,13289.992182519993,452.5491407400041,54059.69458272 2025-10-08,06:57:01.000,281,11048124,-795,0,1759906620,13289.965237279997,452.4293055300004,54059.883234960005 2025-10-08,06:57:02.000,281,11048168,-795,0,1759906621,13289.945028349997,452.3517651000002,54060.05791296 2025-10-08,06:57:03.000,281,11048129,-795,0,1759906622,13290.039336690003,452.2319298900038,54059.7225312 2025-10-08,06:57:04.000,281,11048147,-795,0,1759906623,13290.187535509998,452.27422466999997,54059.78541528001 2025-10-08,06:57:05.000,281,11048200,-795,0,1759906624,13290.261634919989,452.34471597000083,54059.62471152 2025-10-08,06:57:06.000,281,11048124,-795,0,1759906625,13290.40309742999,452.4645511800045,54059.70855696001 2025-10-08,06:57:07.000,281,11048182,-795,0,1759906626,13290.50414207999,452.5491407400041,54059.73650544001 2025-10-08,06:57:08.000,281,11048128,-795,0,1759906627,13290.780330789996,452.59143552000023,54060.02996448 2025-10-08,06:57:09.000,281,11048169,-795,0,1759906628,13290.867902819991,452.6760250799998,54060.04393872001 2025-10-08,06:57:10.000,281,11048172,-795,0,1759906629,13290.79380341,452.8945481100018,54059.834325120006 2025-10-08,06:57:11.000,281,11048147,-795,0,1759906630,13290.76685816999,453.07782548999967,54059.63868576001 2025-10-08,06:57:12.000,281,11048153,-795,0,1759906631,13290.800539719996,453.22585722000076,54059.68060848 2025-10-08,06:57:13.000,281,11048134,-795,0,1759906632,13290.70623137999,453.22585722000076,54059.75047968 2025-10-08,06:57:14.000,281,11048140,-795,0,1759906633,13290.54455993999,453.19061157000397,54059.70156984 2025-10-08,06:57:15.000,281,11048128,-795,0,1759906634,13290.43004267,453.12716940000246,54059.97406752001 2025-10-08,06:57:16.000,281,11048169,-795,0,1759906635,13290.477196839995,453.09897287999775,54059.92515768001 2025-10-08,06:57:17.000,281,11048133,-795,0,1759906636,13290.780330789996,453.06372723000095,54060.169706880006 2025-10-08,06:57:18.000,281,11048144,-795,0,1759906637,13290.982420089997,453.1553659199999,54060.169706880006 2025-10-08,06:57:19.000,281,11048175,-795,0,1759906638,13291.117146290002,453.1835624400046,54059.91817056 2025-10-08,06:57:20.000,281,11048146,-795,0,1759906639,13291.076728430002,453.12716940000246,54059.63169864 2025-10-08,06:57:21.000,281,11048142,-795,0,1759906640,13291.137355220002,452.9861868000007,54059.67362136 2025-10-08,06:57:22.000,281,11048149,-795,0,1759906641,13291.164300459997,452.9297937599986,54059.67362136 2025-10-08,06:57:23.000,281,11048154,-795,0,1759906642,13291.352917139993,452.9509411500039,54060.07188720001 2025-10-08,06:57:24.000,281,11048163,-795,0,1759906643,13291.635842159994,452.9861868000007,54060.12778416 2025-10-08,06:57:25.000,281,11048116,-795,0,1759906644,13291.777304669995,453.12716940000246,54060.169706880006 2025-10-08,06:57:26.000,281,11048177,-635,0,1759906645,13291.817722529995,453.176513309998,54060.13477128 2025-10-08,06:57:27.000,281,11048140,-795,0,1759906646,13291.84466776999,453.1412676600012,54059.90419632001 2025-10-08,06:57:28.000,281,11048068,-795,0,1759906647,13291.90529455999,453.16241504999925,54059.78541528001 2025-10-08,06:57:29.000,281,11048171,-795,0,1759906648,13291.999602899996,453.26110287000483,54059.80637664001 2025-10-08,06:57:30.000,281,11048159,-755,0,1759906649,13291.817722529995,453.27520113000355,54059.28234264001 2025-10-08,06:57:31.000,281,11048187,-795,0,1759906650,13291.89182194,453.3668398200025,54059.93913192 2025-10-08,06:57:32.000,281,11048139,-795,0,1759906651,13291.83119515,453.40913459999865,54060.07188720001 2025-10-08,06:57:33.000,281,11048199,-795,0,1759906652,13291.66952371,453.543068070001,54060.16271976001 2025-10-08,06:57:34.000,281,11048126,-795,0,1759906653,13291.400071309989,453.5289698100023,54060.2465652 2025-10-08,06:57:35.000,281,11048101,-795,0,1759906654,13291.083464739997,453.3668398200025,54060.02297736001 2025-10-08,06:57:36.000,281,11048079,-795,0,1759906655,13291.016101640002,453.1553659199999,54059.91118344 2025-10-08,06:57:37.000,281,11048174,-795,0,1759906656,13290.995892710001,453.0566781000016,54059.932144800005 2025-10-08,06:57:38.000,281,11048175,-795,0,1759906657,13290.948738539992,453.02848158000415,54059.932144800005 2025-10-08,06:57:39.000,281,11048146,-795,0,1759906658,13290.888111749991,453.2329063500001,54060.09284856001 2025-10-08,06:57:40.000,281,11048148,-795,0,1759906659,13290.81401234,453.2681520000042,54059.99502888001 2025-10-08,06:57:41.000,281,11048162,-795,0,1759906660,13290.807276029991,453.303397650001,54060.09284856001 2025-10-08,06:57:42.000,281,11048152,-795,0,1759906661,13290.76685816999,453.3386432999978,54060.16271976001 2025-10-08,06:57:43.000,281,11048117,-795,0,1759906662,13290.699495069995,453.4655276400008,54059.94611904001 2025-10-08,06:57:44.000,281,11048144,-795,0,1759906663,13290.56476886999,453.5007732900049,54059.63169864 2025-10-08,06:57:45.000,281,11048180,-795,0,1759906664,13290.50414207999,453.49372415999824,54059.43605928 2025-10-08,06:57:46.000,281,11048111,-795,0,1759906665,13290.50414207999,453.3879872100006,54059.52689184 2025-10-08,06:57:47.000,281,11048151,-795,0,1759906666,13290.6523409,453.35979069000314,54060.06490008 2025-10-08,06:57:48.000,281,11048152,-795,0,1759906667,13290.847693889991,453.3386432999978,54060.14175840001 2025-10-08,06:57:49.000,281,11048148,-795,0,1759906668,13291.029574259992,453.3809380800012,54060.05791296 2025-10-08,06:57:50.000,281,11048066,-795,0,1759906669,13291.238399870002,453.40913459999865,54059.78541528001 2025-10-08,06:57:51.000,281,11048068,-795,0,1759906670,13291.427016549998,453.4655276400008,54059.8972092 2025-10-08,06:57:52.000,281,11048140,-795,0,1759906671,13291.528061199999,453.3668398200025,54059.73650544001 2025-10-08,06:57:53.000,281,11048168,-795,0,1759906672,13291.60889692,453.2399554799995,54059.715544080005 2025-10-08,06:57:54.000,281,11048172,-795,0,1759906673,13291.66952371,453.02848158000415,54059.85528648001 2025-10-08,06:57:55.000,281,11048162,-795,0,1759906674,13291.676260019995,452.8945481100018,54060.15573264 2025-10-08,06:57:56.000,281,11048141,-795,0,1759906675,13291.588687989999,452.7394672500013,54060.19765536 2025-10-08,06:57:57.000,281,11048154,-795,0,1759906676,13291.588687989999,452.640779430003,54060.148745520004 2025-10-08,06:57:58.000,281,11048134,-795,0,1759906677,13291.575215369994,452.6125829099983,54060.30944928001 2025-10-08,06:57:59.000,281,11048097,-795,0,1759906678,13291.548270129999,452.6125829099983,54060.22560384 2025-10-08,06:58:00.000,281,11048186,-795,0,1759906679,13291.494379649994,452.640779430003,54059.7924024 2025-10-08,06:58:01.000,281,11048163,-675,0,1759906680,13291.480907029989,452.8240568100009,54059.84131224 2025-10-08,06:58:02.000,281,11048151,-795,0,1759906681,13291.339444519988,452.9579902800033,54059.80637664001 2025-10-08,06:58:03.000,281,11048171,-795,0,1759906682,13291.177773080002,453.06372723000095,54060.09284856001 2025-10-08,06:58:04.000,281,11048128,-795,0,1759906683,13291.063255809997,452.9861868000007,54060.337397760006 2025-10-08,06:58:05.000,281,11048145,-795,0,1759906684,13290.76685816999,453.0214324500048,54060.23259096 2025-10-08,06:58:06.000,281,11048143,-795,0,1759906685,13290.54455993999,452.97913767000136,54060.169706880006 2025-10-08,06:58:07.000,281,11048113,-795,0,1759906686,13290.369415879999,453.00028505999944,54060.20464248 2025-10-08,06:58:08.000,281,11048169,-795,0,1759906687,13290.167326579998,453.00028505999944,54059.715544080005 2025-10-08,06:58:09.000,281,11048186,-795,0,1759906688,13290.120172409988,453.084874619999,54059.84829936 2025-10-08,06:58:10.000,281,11048161,-795,0,1759906689,13290.019127760002,453.1694641799986,54059.7924024 2025-10-08,06:58:11.000,281,11048169,-795,0,1759906690,13290.059545620003,453.2188080900014,54059.96009328 2025-10-08,06:58:12.000,281,11048167,-795,0,1759906691,13290.281843849989,453.2681520000042,54060.386307600005 2025-10-08,06:58:13.000,281,11048193,-795,0,1759906692,13290.369415879999,453.21175896000204,54060.386307600005 2025-10-08,06:58:14.000,281,11048175,-795,0,1759906693,13290.389624809999,453.1553659199999,54060.44220456 2025-10-08,06:58:15.000,281,11048105,-795,0,1759906694,13290.40983374,453.16241504999925,54060.30944928001 2025-10-08,06:58:16.000,281,11048129,-795,0,1759906695,13290.4502516,453.06372723000095,54059.95310616001 2025-10-08,06:58:17.000,281,11048175,-795,0,1759906696,13290.57150518,452.9509411500039,54059.981054640004 2025-10-08,06:58:18.000,281,11048195,-795,0,1759906697,13290.76685816999,452.9086463700005,54060.23259096 2025-10-08,06:58:19.000,281,11048198,-795,0,1759906698,13290.83422127,452.9297937599986,54060.28848792001 2025-10-08,06:58:20.000,281,11048177,-795,0,1759906699,13291.022837949997,452.9227446299992,54060.45617880001 2025-10-08,06:58:21.000,281,11048145,-795,0,1759906700,13291.251872489993,453.0073341899988,54060.67976664 2025-10-08,06:58:22.000,281,11048088,-795,0,1759906701,13291.548270129999,453.00028505999944,54060.86841888 2025-10-08,06:58:23.000,281,11048156,-795,0,1759906702,13291.66952371,453.06372723000095,54060.85444464 2025-10-08,06:58:24.000,281,11048151,-795,0,1759906703,13291.777304669995,453.1201202700031,54060.44220456 2025-10-08,06:58:25.000,281,11048175,-795,0,1759906704,13291.99286659,453.2329063500001,54060.34438488 2025-10-08,06:58:26.000,281,11048170,-795,0,1759906705,13292.343154709997,453.1976607000033,54060.71470224001 2025-10-08,06:58:27.000,281,11048148,-795,0,1759906706,13292.511562459993,453.16241504999925,54060.91732872 2025-10-08,06:58:28.000,281,11048179,-795,0,1759906707,13292.673233899994,453.0355307100035,54061.39944 2025-10-08,06:58:29.000,281,11048152,-795,0,1759906708,13292.653024969994,453.0073341899988,54061.40642712 2025-10-08,06:58:30.000,281,11048112,-795,0,1759906709,13292.363363639997,452.9861868000007,54061.20380064 2025-10-08,06:58:31.000,281,11048130,-795,0,1759906710,13292.147801719992,452.97913767000136,54061.31559456001 2025-10-08,06:58:32.000,281,11048064,-795,0,1759906711,13292.019811829996,452.8593024599977,54061.30860744 2025-10-08,06:58:33.000,281,11048167,-795,0,1759906712,13291.86487669999,452.7958602900035,54061.154890800004 2025-10-08,06:58:34.000,281,11048181,-795,0,1759906713,13291.89182194,452.6619268200011,54061.36450440001 2025-10-08,06:58:35.000,281,11048183,-795,0,1759906714,13291.85140408,452.6830742099992,54061.441362720005 2025-10-08,06:58:36.000,281,11048124,-795,0,1759906715,13291.82445883999,452.7747128999981,54061.776744480005 2025-10-08,06:58:37.000,281,11048159,-795,0,1759906716,13291.716677879995,452.8734007200037,54061.68591192 2025-10-08,06:58:38.000,281,11048142,-795,0,1759906717,13291.501115959989,452.9579902800033,54061.86058992 2025-10-08,06:58:39.000,281,11048107,-795,0,1759906718,13291.036310570002,453.1553659199999,54061.80469296 2025-10-08,06:58:40.000,281,11048120,-795,0,1759906719,13290.68602244999,453.2047098300027,54061.59507936 2025-10-08,06:58:41.000,281,11048149,-795,0,1759906720,13290.62539565999,452.972088540002,54061.40642712 2025-10-08,06:58:42.000,281,11048183,-795,0,1759906721,13290.60518672999,452.71831986000325,54061.42040136 2025-10-08,06:58:43.000,281,11048156,-795,0,1759906722,13290.59171411,452.5350424799981,54061.58809224 2025-10-08,06:58:44.000,281,11048173,-795,0,1759906723,13290.638868279995,452.48569857000257,54061.88155128 2025-10-08,06:58:45.000,281,11048149,-795,0,1759906724,13290.67254983,452.45750204999786,54061.69289904 2025-10-08,06:58:46.000,281,11048167,-795,0,1759906725,13290.75338555,452.401109010003,54061.48328544001 2025-10-08,06:58:47.000,281,11048157,-795,0,1759906726,13291.049783189992,452.5491407400041,54061.776744480005 2025-10-08,06:58:48.000,281,11048156,-795,0,1759906727,13291.171036769992,452.5984846499996,54061.79770584001 2025-10-08,06:58:49.000,281,11048171,-795,0,1759906728,13291.171036769992,452.5843863900009,54061.490272560004 2025-10-08,06:58:50.000,281,11048178,-795,0,1759906729,13291.171036769992,452.5843863900009,54061.44834984 2025-10-08,06:58:51.000,281,11048127,-795,0,1759906730,13291.299026659988,452.5843863900009,54061.52520816 2025-10-08,06:58:52.000,281,11048179,-795,0,1759906731,13291.339444519988,452.69012333999854,54061.7138604 2025-10-08,06:58:53.000,281,11048188,-795,0,1759906732,13291.487643339999,452.8099585500022,54062.0282808 2025-10-08,06:58:54.000,281,11048157,-795,0,1759906733,13291.467434409999,452.81700768000155,54062.10513912001 2025-10-08,06:58:55.000,281,11048179,-795,0,1759906734,13291.427016549998,452.75356551000004,54062.112126240005 2025-10-08,06:58:56.000,281,11048181,-795,0,1759906735,13291.467434409999,452.5773372600015,54062.14706184 2025-10-08,06:58:57.000,281,11048138,-795,0,1759906736,13291.460698099989,452.4152072700017,54061.74180888 2025-10-08,06:58:58.000,281,11048168,-795,0,1759906737,13291.588687989999,452.17553685000166,54061.75578312 2025-10-08,06:58:59.000,281,11048175,-795,0,1759906738,13291.74362311999,451.9781612099978,54061.993345200004 2025-10-08,06:59:00.000,281,11048141,-795,0,1759906739,13291.716677879995,451.8724242600001,54061.98635808001 2025-10-08,06:59:01.000,281,11048194,-795,0,1759906740,13291.77056836,451.94996469000034,54062.35667544 2025-10-08,06:59:02.000,281,11048112,-795,0,1759906741,13291.86487669999,452.19668423999974,54062.46846936001 2025-10-08,06:59:03.000,281,11048189,-795,0,1759906742,13291.86487669999,452.4786494400032,54062.43353376 2025-10-08,06:59:04.000,281,11048150,-795,0,1759906743,13291.898558249995,452.71831986000325,54062.328726960004 2025-10-08,06:59:05.000,281,11048150,-795,0,1759906744,13291.99286659,452.7958602900035,54062.04924216 2025-10-08,06:59:06.000,281,11048158,-795,0,1759906745,13292.134329100001,452.845204199999,54062.0282808 2025-10-08,06:59:07.000,281,11048144,-795,0,1759906746,13292.262318989997,452.7747128999981,54062.18898456 2025-10-08,06:59:08.000,281,11048201,-795,0,1759906747,13292.370099949992,452.7606146399994,54062.4125724 2025-10-08,06:59:09.000,281,11048193,-795,0,1759906748,13292.343154709997,452.7112707300039,54062.63616024001 2025-10-08,06:59:10.000,281,11048104,-795,0,1759906749,13292.201692199997,452.6266811700043,54062.46846936001 2025-10-08,06:59:11.000,281,11048174,-795,0,1759906750,13292.228637439992,452.4927477000019,54062.63616024001 2025-10-08,06:59:12.000,281,11048151,-795,0,1759906751,13292.141065409996,452.4363546599998,54062.685070080006 2025-10-08,06:59:13.000,281,11048150,-795,0,1759906752,13292.073702310001,452.38701075000426,54062.45449512 2025-10-08,06:59:14.000,281,11048109,-635,0,1759906753,13292.114120170001,452.4363546599998,54062.53135344 2025-10-08,06:59:15.000,281,11048199,-795,0,1759906754,13292.174746960001,452.38701075000426,54062.55930192001 2025-10-08,06:59:16.000,281,11048158,-795,0,1759906755,13292.457671980002,452.35881422999955,54062.664108720004 2025-10-08,06:59:17.000,281,11048162,-795,0,1759906756,13292.834905339994,452.29537205999804,54063.22307832 2025-10-08,06:59:18.000,281,11048132,-795,0,1759906757,13293.09088512,452.1684877200023,54063.36282072 2025-10-08,06:59:19.000,281,11048138,-795,0,1759906758,13293.353601210001,451.99930860000313,54063.44666616001 2025-10-08,06:59:20.000,281,11048163,-795,0,1759906759,13293.515272650002,451.92881730000227,54063.334872240004 2025-10-08,06:59:21.000,281,11048206,-795,0,1759906760,13293.683680399998,451.8724242600001,54063.31391088 2025-10-08,06:59:22.000,281,11048138,-795,0,1759906761,13293.703889329998,451.7948838299999,54063.20910408001 2025-10-08,06:59:23.000,281,11048173,-795,0,1759906762,13293.825142909998,451.7948838299999,54063.41173056 2025-10-08,06:59:24.000,281,11048175,-795,0,1759906763,13293.892506009994,451.8089820899986,54063.48858888 2025-10-08,06:59:25.000,281,11048153,-795,0,1759906764,13293.899242319989,451.9217681700029,54063.789035040005 2025-10-08,06:59:26.000,281,11048152,-795,0,1759906765,13293.905978629999,452.069799900004,54063.74711232 2025-10-08,06:59:27.000,281,11048120,-795,0,1759906766,13294.14848579,452.16143859000294,54063.956725920005 2025-10-08,06:59:28.000,281,11048142,-795,0,1759906767,13294.39099295,452.2812737999993,54064.026597120006 2025-10-08,06:59:29.000,281,11048190,-795,0,1759906768,13294.748017379992,452.2883229299987,54064.06851984001 2025-10-08,06:59:30.000,281,11048180,-795,0,1759906769,13295.051151329993,452.3024211900047,54063.92877744001 2025-10-08,06:59:31.000,281,11048182,-795,0,1759906770,13295.394703139995,452.3165194500034,54064.10345544 2025-10-08,06:59:32.000,281,11048155,-795,0,1759906771,13295.65068292,452.3376668400015,54064.33403040001 2025-10-08,06:59:33.000,281,11048173,-795,0,1759906772,13295.617001369996,452.3799616200049,54064.80915456 2025-10-08,06:59:34.000,281,11048169,-795,0,1759906773,13295.556374579995,452.4504529199985,54064.80216744 2025-10-08,06:59:35.000,281,11048143,-795,0,1759906774,13295.38796683,452.40815814000234,54064.66242504 2025-10-08,06:59:36.000,281,11048119,-795,0,1759906775,13295.38123051999,452.38701075000426,54064.865051520006 2025-10-08,06:59:37.000,281,11048168,-795,0,1759906776,13295.44185730999,452.3376668400015,54064.96985832 2025-10-08,06:59:38.000,281,11048200,-795,0,1759906777,13295.536165649995,452.24602815000253,54064.77421896 2025-10-08,06:59:39.000,281,11048151,-795,0,1759906778,13295.48901148,452.2812737999993,54064.746270480005 2025-10-08,06:59:40.000,281,11048197,-795,0,1759906779,13295.32060372999,452.3376668400015,54064.7532576 2025-10-08,06:59:41.000,281,11048151,-795,0,1759906780,13295.233031699994,452.45750204999786,54065.249343120006 2025-10-08,06:59:42.000,281,11048118,-795,0,1759906781,13295.246504319999,452.5632390000028,54065.40305976 2025-10-08,06:59:43.000,281,11048132,-795,0,1759906782,13295.273449559994,452.5843863900009,54065.38908552001 2025-10-08,06:59:44.000,281,11048195,-795,0,1759906783,13295.40143944999,452.5984846499996,54065.47293096 2025-10-08,06:59:45.000,281,11048179,-795,0,1759906784,13295.475538859995,452.59143552000023,54065.52882792001 2025-10-08,06:59:46.000,281,11048138,-795,0,1759906785,13295.455329929995,452.5773372600015,54065.31921432001 2025-10-08,06:59:47.000,281,11048140,-795,0,1759906786,13295.50922041,452.5491407400041,54065.31921432001 2025-10-08,06:59:48.000,281,11048178,-795,0,1759906787,13295.65068292,452.5773372600015,54065.703505920006 2025-10-08,06:59:49.000,281,11048173,-795,0,1759906788,13295.684364469991,452.57028813000215,54065.91311952001 2025-10-08,06:59:50.000,281,11048171,-795,0,1759906789,13295.576583509996,452.6830742099992,54065.850235440004 2025-10-08,06:59:51.000,281,11048172,-795,0,1759906790,13295.495747789995,452.7394672500013,54066.09478464 2025-10-08,06:59:52.000,281,11048140,-795,0,1759906791,13295.34081265999,452.6971724699979,54066.10177176 2025-10-08,06:59:53.000,281,11048147,-795,0,1759906792,13295.172404909994,452.5350424799981,54066.14369448 2025-10-08,06:59:54.000,281,11048155,-795,0,1759906793,13295.057887639989,452.2671755400006,54065.92709376 2025-10-08,06:59:55.000,281,11048149,-755,0,1759906794,13295.030942399993,452.1191438099995,54065.75940288 2025-10-08,06:59:56.000,281,11048142,-795,0,1759906795,13295.185877529999,452.055701639998,54065.94106800001 2025-10-08,06:59:57.000,281,11048101,-795,0,1759906796,13295.28692218,452.07684903000336,54065.98299072 2025-10-08,06:59:58.000,281,11048140,-795,0,1759906797,13295.515956719995,452.1684877200023,54066.45112776 2025-10-08,06:59:59.000,281,11048146,-795,0,1759906798,13295.643946609991,452.23897902000317,54066.47907624 2025-10-08,07:00:00.000,281,11048153,-795,0,1759906799,13295.643946609991,452.3376668400015,54065.95504224 2025-10-08,07:00:01.000,281,11048176,-795,0,1759906800,13295.839299599997,452.4152072700017,54066.45112776 2025-10-08,07:00:02.000,281,11048149,-795,0,1759906801,13295.994234730002,452.3940598800036,54066.29741112001 2025-10-08,07:00:03.000,281,11048169,-795,0,1759906802,13296.122224619998,452.4363546599998,54066.304398240005 2025-10-08,07:00:04.000,281,11048147,-795,0,1759906803,13296.169378789993,452.4363546599998,54066.38125656 2025-10-08,07:00:05.000,281,11048137,-795,0,1759906804,13296.196324029988,452.3165194500034,54066.33234672 2025-10-08,07:00:06.000,281,11048138,-795,0,1759906805,13296.317577609989,452.2671755400006,54066.77253528 2025-10-08,07:00:07.000,281,11048143,-795,0,1759906806,13296.371468089994,452.19668423999974,54066.814458 2025-10-08,07:00:08.000,281,11048142,-795,0,1759906807,13296.297368679989,452.16143859000294,54066.77952240001 2025-10-08,07:00:09.000,281,11048188,-795,0,1759906808,13296.014443660002,452.1261929399989,54066.66772848 2025-10-08,07:00:10.000,281,11048147,-795,0,1759906809,13295.704573399991,452.13324206999823,54066.66074136001 2025-10-08,07:00:11.000,281,11048156,-795,0,1759906810,13295.596792439996,452.2037333699991,54066.51401184001 2025-10-08,07:00:12.000,281,11048194,-795,0,1759906811,13295.67089185,452.2319298900038,54066.72362544 2025-10-08,07:00:13.000,281,11048194,-795,0,1759906812,13295.798881739996,452.2178316299978,54066.814458 2025-10-08,07:00:14.000,281,11048154,-795,0,1759906813,13295.819090669997,452.2178316299978,54067.15682688 2025-10-08,07:00:15.000,281,11048192,-795,0,1759906814,13295.697837089996,452.11209468000015,54067.01708448001 2025-10-08,07:00:16.000,281,11048083,-795,0,1759906815,13295.515956719995,452.02750512000057,54067.142852640005 2025-10-08,07:00:17.000,281,11048186,-795,0,1759906816,13295.44185730999,451.9076699100042,54067.21971096 2025-10-08,07:00:18.000,281,11048149,-795,0,1759906817,13295.32734004,451.8583260000014,54067.240672320004 2025-10-08,07:00:19.000,281,11048186,-795,0,1759906818,13295.246504319999,451.78078557000117,54066.82843224001 2025-10-08,07:00:20.000,281,11048155,-795,0,1759906819,13295.105041809999,451.70324514000094,54066.69567696 2025-10-08,07:00:21.000,281,11048193,-795,0,1759906820,13294.923161439998,451.63980296999944,54066.856380720004 2025-10-08,07:00:22.000,281,11048133,-795,0,1759906821,13294.673917970002,451.56931166999857,54067.1987496 2025-10-08,07:00:23.000,281,11048139,-795,0,1759906822,13294.37078402,451.4988203699977,54067.13586552001 2025-10-08,07:00:24.000,281,11048160,-795,0,1759906823,13294.12827686,451.4142308099981,54067.01708448001 2025-10-08,07:00:25.000,281,11048172,-795,0,1759906824,13293.784725049998,451.3648869000026,54066.82144512 2025-10-08,07:00:26.000,281,11048163,-795,0,1759906825,13293.522008959997,451.27324821000366,54066.814458 2025-10-08,07:00:27.000,281,11048176,-795,0,1759906826,13293.2121387,451.2521008199983,54066.49305048001 2025-10-08,07:00:28.000,281,11048115,-795,0,1759906827,13292.895532129995,451.2027569100028,54066.4301664 2025-10-08,07:00:29.000,281,11048151,-795,0,1759906828,13292.700179139989,451.22390430000087,54066.53497320001 2025-10-08,07:00:30.000,281,11048091,-795,0,1759906829,13292.390308879993,451.35783777000324,54066.5000376 2025-10-08,07:00:32.000,281,11048127,-795,0,1759906831,13292.296000540002,451.42127994000475,54066.56292168001 2025-10-08,07:00:33.000,281,11048141,-795,0,1759906832,13292.322945779997,451.44242733000283,54066.590870160006 2025-10-08,07:00:34.000,281,11048156,-795,0,1759906833,13292.269055299992,451.3860342900007,54066.541960320006 2025-10-08,07:00:35.000,281,11048143,-795,0,1759906834,13292.174746960001,451.37193603000196,54066.185617200004 2025-10-08,07:00:36.000,281,11048162,-795,0,1759906835,13292.040020759996,451.3507886400039,54066.115746 2025-10-08,07:00:37.000,281,11048143,-795,0,1759906836,13292.046757069991,451.3437395100045,54066.12273312 2025-10-08,07:00:38.000,281,11048160,-795,0,1759906837,13292.154538030001,451.3507886400039,54066.26247552 2025-10-08,07:00:39.000,281,11048191,-795,0,1759906838,13292.275791610002,451.3437395100045,54066.3602952 2025-10-08,07:00:40.000,281,11048124,-795,0,1759906839,13292.417254120002,451.3648869000026,54066.290424 2025-10-08,07:00:42.000,281,11048125,-795,0,1759906841,13292.194955890001,451.22390430000087,54066.05984904001 2025-10-08,07:00:43.000,281,11048147,-795,0,1759906842,13292.174746960001,450.9701356200021,54065.82927408 2025-10-08,07:00:44.000,281,11048145,-795,0,1759906843,13292.100647549996,450.85030040999845,54065.80831272 2025-10-08,07:00:45.000,281,11048137,-795,0,1759906844,13292.040020759996,450.75161259000015,54065.69651880001 2025-10-08,07:00:46.000,281,11048183,-795,0,1759906845,13291.91203087,450.70226868000464,54065.563763520004 2025-10-08,07:00:47.000,281,11048167,-795,0,1759906846,13291.83119515,450.70226868000464,54065.871196800006 2025-10-08,07:00:48.000,281,11048177,-795,0,1759906847,13291.72341418999,450.6740721599999,54065.563763520004 2025-10-08,07:00:49.000,281,11048134,-795,0,1759906848,13291.656051089994,450.75161259000015,54065.584724880006 2025-10-08,07:00:50.000,281,11048154,-795,0,1759906849,13291.521324889989,450.7868582400042,54065.535815040006 2025-10-08,07:00:51.000,281,11048134,-795,0,1759906850,13291.218190940002,450.8573495399978,54065.298252960005 2025-10-08,07:00:53.000,281,11048163,-795,0,1759906852,13290.995892710001,450.68817041999864,54065.57075064 2025-10-08,07:00:54.000,281,11048179,-795,0,1759906853,13290.81401234,450.6458756400025,54065.62664760001 2025-10-08,07:00:55.000,281,11048157,-795,0,1759906854,13290.558032559995,450.70226868000464,54065.85722256 2025-10-08,07:00:56.000,281,11048138,-795,0,1759906855,13290.288580159999,450.75161259000015,54065.682544560004 2025-10-08,07:00:57.000,281,11048106,-795,0,1759906856,13290.093227169993,450.73751433000143,54065.6615832 2025-10-08,07:00:58.000,281,11048176,-795,0,1759906857,13290.099963479988,450.6247282500044,54065.80831272 2025-10-08,07:00:59.000,281,11048214,-795,0,1759906858,13290.140381339988,450.5401386900048,54065.591712 2025-10-08,07:01:00.000,281,11048203,-795,0,1759906859,13290.261634919989,450.52604042999883,54065.49389232 2025-10-08,07:01:01.000,281,11048155,-795,0,1759906860,13290.295316469994,450.582433470001,54065.47991808 2025-10-08,07:01:02.000,281,11048111,-795,0,1759906861,13290.389624809999,450.6247282500044,54065.62664760001 2025-10-08,07:01:04.000,281,11048155,-795,0,1759906863,13290.43004267,450.5965317299997,54065.801325600005 2025-10-08,07:01:05.000,281,11048171,-795,0,1759906864,13290.38288849999,450.5119421700001,54065.88517104 2025-10-08,07:01:06.000,281,11048201,-795,0,1759906865,13290.40983374,450.5119421700001,54065.8362612 2025-10-08,07:01:07.000,281,11048169,-795,0,1759906866,13290.315525399994,450.49079478000203,54065.584724880006 2025-10-08,07:01:08.000,281,11048164,-795,0,1759906867,13290.268371229999,450.56833521000226,54065.417034000006 2025-10-08,07:01:09.000,281,11048190,-795,0,1759906868,13290.335734329994,450.63177738000377,54065.47293096 2025-10-08,07:01:10.000,281,11048138,-795,0,1759906869,13290.40309742999,450.66702303000056,54065.43100824 2025-10-08,07:01:11.000,281,11048135,-795,0,1759906870,13290.389624809999,450.77980911000486,54065.61267336 2025-10-08,07:01:12.000,281,11048189,-795,0,1759906871,13290.355943259994,450.91374257999996,54065.48690520001 2025-10-08,07:01:13.000,281,11048179,-795,0,1759906872,13290.302052779989,451.0335777900036,54065.49389232 2025-10-08,07:01:15.000,281,11048155,-795,0,1759906874,13290.106699789998,451.0758725699998,54065.40305976 2025-10-08,07:01:16.000,281,11048189,-795,0,1759906875,13290.052809309993,450.98423388000083,54065.16549768 2025-10-08,07:01:17.000,281,11048196,-795,0,1759906876,13290.039336690003,450.9912830100002,54065.17248480001 2025-10-08,07:01:18.000,281,11048166,-795,0,1759906877,13290.160590269988,451.0335777900036,54065.060690880004 2025-10-08,07:01:19.000,281,11048222,-795,0,1759906878,13290.234689679994,451.1322656100019,54065.47991808 2025-10-08,07:01:20.000,281,11048185,-795,0,1759906879,13290.126908719998,451.2168551700015,54065.3820984 2025-10-08,07:01:21.000,281,11048194,-795,0,1759906880,13289.931555729992,451.1745603899981,54065.43100824 2025-10-08,07:01:22.000,281,11048143,-795,0,1759906881,13289.689048569991,451.1393147400013,54065.25633024 2025-10-08,07:01:23.000,281,11048168,-795,0,1759906882,13289.581267609996,451.02652866000426,54065.3122272 2025-10-08,07:01:24.000,281,11048169,-755,0,1759906883,13289.668839639991,450.97718475000147,54065.16549768 2025-10-08,07:01:26.000,281,11048197,-795,0,1759906885,13290.133645029993,451.1181673500032,54065.067678 2025-10-08,07:01:27.000,281,11048088,-795,0,1759906886,13290.221217059989,451.27324821000366,54065.21440752 2025-10-08,07:01:28.000,281,11048182,-795,0,1759906887,13290.355943259994,451.40718167999876,54065.32620144 2025-10-08,07:01:29.000,281,11048210,-795,0,1759906888,13290.48393314999,451.47062385000027,54065.4519696 2025-10-08,07:01:30.000,281,11048168,-715,0,1759906889,13290.578241489995,451.5340660200018,54065.45895672001 2025-10-08,07:01:31.000,281,11048164,-795,0,1759906890,13290.659077209995,451.5481642800005,54065.368124160006 2025-10-08,07:01:32.000,281,11048177,-795,0,1759906891,13290.807276029991,451.61865558000136,54065.10960072 2025-10-08,07:01:33.000,281,11048191,-795,0,1759906892,13290.908320679991,451.70324514000094,54065.33318856 2025-10-08,07:01:34.000,281,11048191,-795,0,1759906893,13290.962211159997,451.80193295999925,54065.34017568001 2025-10-08,07:01:35.000,281,11048233,-795,0,1759906894,13291.043046879997,451.91471904000355,54065.465943840005 2025-10-08,07:01:36.000,281,11048166,-795,0,1759906895,13291.110409979992,452.06275077000464,54065.32620144 2025-10-08,07:01:37.000,281,11048134,-795,0,1759906896,13291.265345109998,452.23897902000317,54065.45895672001 2025-10-08,07:01:38.000,281,11048165,-795,0,1759906897,13291.453961789994,452.35881422999955,54065.4519696 2025-10-08,07:01:39.000,281,11048205,-795,0,1759906898,13291.575215369994,452.4363546599998,54065.64062184 2025-10-08,07:01:40.000,281,11048201,-795,0,1759906899,13291.568479059999,452.4645511800045,54065.50786656001 2025-10-08,07:01:41.000,281,11048195,-795,0,1759906900,13291.379862379988,452.401109010003,54065.47293096 2025-10-08,07:01:42.000,281,11048180,-795,0,1759906901,13291.211454629993,452.29537205999804,54065.396072640004 2025-10-08,07:01:43.000,281,11048153,-795,0,1759906902,13291.184509389997,452.1261929399989,54065.45895672001 2025-10-08,07:01:44.000,281,11048171,-795,0,1759906903,13291.258608800003,452.19668423999974,54065.57773776001 2025-10-08,07:01:45.000,281,11048148,-795,0,1759906904,13291.548270129999,452.26012641000125,54065.85722256 2025-10-08,07:01:46.000,281,11048148,-795,0,1759906905,13291.548270129999,452.3799616200049,54065.76639 2025-10-08,07:01:47.000,281,11048148,-795,0,1759906906,13291.68299632999,452.4504529199985,54065.850235440004 2025-10-08,07:01:48.000,281,11048187,-795,0,1759906907,13291.817722529995,452.4363546599998,54065.82927408 2025-10-08,07:01:49.000,281,11048115,-795,0,1759906908,13291.68973264,452.4363546599998,54065.47991808 2025-10-08,07:01:50.000,281,11048102,-795,0,1759906909,13291.95244873,452.3940598800036,54065.86420968001 2025-10-08,07:01:51.000,281,11048141,-795,0,1759906910,13292.01307552,452.35881422999955,54065.85722256 2025-10-08,07:01:52.000,281,11048186,-795,0,1759906911,13292.114120170001,452.4363546599998,54066.05984904001 2025-10-08,07:01:53.000,281,11048126,-715,0,1759906912,13292.322945779997,452.5279933499987,54066.136707360005 2025-10-08,07:01:54.000,281,11048145,-795,0,1759906913,13292.551980319993,452.69012333999854,54066.255488400006 2025-10-08,07:01:55.000,281,11048196,-795,0,1759906914,13292.693442829994,452.85225332999835,54066.26946264 2025-10-08,07:01:56.000,281,11048142,-795,0,1759906915,13292.80122378999,452.845204199999,54065.92709376 2025-10-08,07:01:57.000,281,11048162,-795,0,1759906916,13292.976367849995,452.83110594000027,54066.02491344 2025-10-08,07:01:58.000,281,11048146,-795,0,1759906917,13293.04373094999,452.7465163800007,54066.16465584 2025-10-08,07:01:59.000,281,11048191,-795,0,1759906918,13293.03025833,452.73241812000197,54066.17863008001 2025-10-08,07:02:00.000,281,11048175,-795,0,1759906919,13292.92247736999,452.7394672500013,54066.46510200001 2025-10-08,07:02:01.000,281,11048178,-795,0,1759906920,13292.706915449999,452.8945481100018,54066.40920504 2025-10-08,07:02:02.000,281,11048145,-795,0,1759906921,13292.538507699988,453.0355307100035,54066.47907624 2025-10-08,07:02:03.000,281,11048187,-795,0,1759906922,13292.437463050002,453.14831679000054,54066.53497320001 2025-10-08,07:02:04.000,281,11048185,-795,0,1759906923,13292.578925559988,453.1553659199999,54066.77952240001 2025-10-08,07:02:05.000,281,11048168,-795,0,1759906924,13292.639552349989,453.2540537399982,54066.541960320006 2025-10-08,07:02:06.000,281,11048151,-795,0,1759906925,13292.599134489989,453.29634852000163,54066.38824368 2025-10-08,07:02:07.000,281,11048152,-795,0,1759906926,13292.666497589998,453.22585722000076,54066.66772848 2025-10-08,07:02:08.000,281,11048073,-795,0,1759906927,13292.700179139989,453.22585722000076,54067.07996856 2025-10-08,07:02:09.000,281,11048197,-795,0,1759906928,13292.673233899994,453.1553659199999,54067.212723840006 2025-10-08,07:02:10.000,281,11048167,-795,0,1759906929,13292.679970209989,452.9509411500039,54067.36644048 2025-10-08,07:02:11.000,281,11048122,-795,0,1759906930,13292.653024969994,452.8593024599977,54067.28958216 2025-10-08,07:02:12.000,281,11048150,-795,0,1759906931,13292.82143271999,452.7747128999981,54067.408363200004 2025-10-08,07:02:13.000,281,11048193,-795,0,1759906932,13293.057203569995,452.70422160000453,54067.35246624001 2025-10-08,07:02:14.000,281,11048141,-795,0,1759906933,13293.198666079996,452.7112707300039,54067.49220864 2025-10-08,07:02:15.000,281,11048110,-795,0,1759906934,13293.286238109991,452.7253689900026,54067.47124728001 2025-10-08,07:02:16.000,281,11048169,-795,0,1759906935,13293.299710729996,452.7465163800007,54067.61098968 2025-10-08,07:02:17.000,281,11048189,-795,0,1759906936,13293.441173239997,452.7112707300039,54067.813616160005 2025-10-08,07:02:18.000,281,11048157,-795,0,1759906937,13293.609580989993,452.7253689900026,54067.883487360006 2025-10-08,07:02:19.000,281,11048166,-795,0,1759906938,13293.751043499993,452.7958602900035,54068.079126720004 2025-10-08,07:02:20.000,281,11048197,-795,0,1759906939,13293.905978629999,452.845204199999,54068.26079184001 2025-10-08,07:02:21.000,281,11048176,-795,0,1759906940,13293.939660179989,452.91569549999986,54067.8974616 2025-10-08,07:02:22.000,281,11048148,-795,0,1759906941,13293.946396489999,453.00028505999944,54067.8974616 2025-10-08,07:02:23.000,281,11048122,-795,0,1759906942,13293.953132799994,453.0425798400029,54068.02322976001 2025-10-08,07:02:24.000,281,11048137,-795,0,1759906943,13293.993550659994,452.97913767000136,54068.25380472 2025-10-08,07:02:25.000,281,11048172,-795,0,1759906944,13294.02049589999,453.0214324500048,54068.51931528 2025-10-08,07:02:26.000,281,11048162,-795,0,1759906945,13294.033968519994,452.93684288999793,54068.52630240001 2025-10-08,07:02:27.000,281,11048193,-795,0,1759906946,13294.215848889995,452.9297937599986,54068.721941760006 2025-10-08,07:02:28.000,281,11048166,-795,0,1759906947,13294.39099295,452.8945481100018,54069.06431064 2025-10-08,07:02:29.000,281,11048161,-795,0,1759906948,13294.45161974,453.0566781000016,54068.84072280001 2025-10-08,07:02:30.000,281,11048157,-795,0,1759906949,13294.485301289991,453.21175896000204,54069.02238792 2025-10-08,07:02:31.000,281,11048049,-795,0,1759906950,13294.438147119996,453.416183729998,54068.95950384001 2025-10-08,07:02:32.000,281,11048195,-795,0,1759906951,13294.465092359991,453.5148715500036,54069.1900788 2025-10-08,07:02:33.000,281,11048212,-795,0,1759906952,13294.586345939992,453.6135593700019,54069.61629312 2025-10-08,07:02:34.000,281,11048195,-795,0,1759906953,13294.653709040002,453.6770015400034,54069.728087040006 2025-10-08,07:02:35.000,281,11048217,-795,0,1759906954,13294.788435239992,453.85322979000193,54070.03552032001 2025-10-08,07:02:36.000,281,11048167,-795,0,1759906955,13294.768226309992,453.95191761000024,54069.874816560005 2025-10-08,07:02:37.000,281,11048201,-795,0,1759906956,13294.963579299998,454.0224089100011,54070.00757184 2025-10-08,07:02:38.000,281,11048161,-795,0,1759906957,13295.172404909994,454.001261520003,54070.05648168001 2025-10-08,07:02:39.000,281,11048130,-795,0,1759906958,13295.38123051999,453.95191761000024,54070.210198320005 2025-10-08,07:02:40.000,281,11048142,-795,0,1759906959,13295.62373767999,453.88847543999873,54070.56654144001 2025-10-08,07:02:41.000,281,11048178,-795,0,1759906960,13295.778672809996,453.9096228300041,54071.1464724 2025-10-08,07:02:42.000,281,11048195,-795,0,1759906961,13295.893190080002,453.86732805000065,54071.22333072 2025-10-08,07:02:43.000,281,11048154,-795,0,1759906962,13296.034652590002,453.7968367499998,54071.37704736001 2025-10-08,07:02:44.000,281,11048142,-795,0,1759906963,13296.43883118999,453.7122471900002,54071.75435184 2025-10-08,07:02:45.000,281,11048161,-795,0,1759906964,13296.82280085999,453.74749284000427,54071.79627456 2025-10-08,07:02:46.000,281,11048079,-795,0,1759906965,13297.098989569997,453.7897876200004,54071.54473824001 2025-10-08,07:02:47.000,281,11048129,-795,0,1759906966,13297.536849719989,453.8955245699981,54071.85217152 2025-10-08,07:02:48.000,281,11048112,-795,0,1759906967,13297.77935687999,454.0717528200039,54072.005888160005 2025-10-08,07:02:49.000,281,11048169,-795,0,1759906968,13297.954500939995,454.3043741100046,54072.5438964 2025-10-08,07:02:50.000,281,11048128,-795,0,1759906969,13297.92081938999,454.4030619300029,54072.55088352001 2025-10-08,07:02:51.000,281,11048167,-795,0,1759906970,13298.04880928,454.3960128000035,54072.795432720006 2025-10-08,07:02:52.000,281,11048145,-795,0,1759906971,13298.250898580001,454.3043741100046,54073.03998192 2025-10-08,07:02:53.000,281,11048122,-795,0,1759906972,13298.385624779992,454.2691284600005,54073.09587888 2025-10-08,07:02:54.000,281,11048194,-795,0,1759906973,13298.648340869993,454.2832267199992,54073.09587888 2025-10-08,07:02:55.000,281,11048132,-795,0,1759906974,13298.87737540999,454.2832267199992,54073.27055688001 2025-10-08,07:02:56.000,281,11048186,-795,0,1759906975,13299.072728399995,454.27617758999986,54073.27055688001 2025-10-08,07:02:57.000,281,11048135,-795,0,1759906976,13299.28829032,454.3537180200001,54073.682796960005 2025-10-08,07:02:58.000,281,11048213,-795,0,1759906977,13299.584687959992,454.3537180200001,54073.96228176001 2025-10-08,07:02:59.000,281,11048190,-795,0,1759906978,13299.881085599998,454.3184723700033,54074.2906764 2025-10-08,07:03:00.000,281,11048180,-795,0,1759906979,13300.002339179999,454.3043741100046,54074.19984384 2025-10-08,07:03:01.000,281,11048155,-795,0,1759906980,13300.190955859995,454.36076714999945,54074.521251360005 2025-10-08,07:03:02.000,281,11048126,-795,0,1759906981,13300.271791579995,454.41011106000224,54074.33259912 2025-10-08,07:03:03.000,281,11048207,-795,0,1759906982,13300.19769216999,454.5158480099999,54074.353560480005 2025-10-08,07:03:04.000,281,11048105,-795,0,1759906983,13300.2852642,454.58633931000077,54074.3605476 2025-10-08,07:03:05.000,281,11048193,-795,0,1759906984,13300.433463019996,454.6991253899978,54074.77977480001 2025-10-08,07:03:06.000,281,11048181,-795,0,1759906985,13300.534507669996,454.6991253899978,54074.786761920004 2025-10-08,07:03:07.000,281,11048163,-795,0,1759906986,13300.777014829997,454.72027278000314,54074.82868464001 2025-10-08,07:03:08.000,281,11048164,-795,0,1759906987,13301.093621399988,454.7484693000006,54075.143105040006 2025-10-08,07:03:09.000,281,11048184,-795,0,1759906988,13301.288974389994,454.790764080004,54075.254898959996 2025-10-08,07:03:10.000,281,11048191,-795,0,1759906989,13301.60558096,454.8401079899995,54075.08022096 2025-10-08,07:03:11.000,281,11048184,-795,0,1759906990,13301.733570849996,454.9246975499991,54075.01733688001 2025-10-08,07:03:12.000,281,11048160,-795,0,1759906991,13301.935660149997,454.98109059000126,54075.21297624001 2025-10-08,07:03:13.000,281,11048183,-795,0,1759906992,13302.104067899993,455.07977840999956,54075.42957696001 2025-10-08,07:03:14.000,281,11048165,-795,0,1759906993,13302.400465539999,455.10092579999764,54075.841817040004 2025-10-08,07:03:15.000,281,11048167,-795,0,1759906994,13302.60255484,455.0092871099987,54075.92566248 2025-10-08,07:03:16.000,281,11048191,-795,0,1759906995,13302.770962589995,454.8894519000023,54075.94662384 2025-10-08,07:03:17.000,281,11048153,-795,0,1759906996,13302.919161409991,454.76961668999866,54076.149250320006 2025-10-08,07:03:18.000,281,11048165,-795,0,1759906997,13302.845062,454.663879740001,54076.09335336 2025-10-08,07:03:19.000,281,11048114,-795,0,1759906998,13302.609291149995,454.6145358299982,54076.10034048001 2025-10-08,07:03:20.000,281,11048179,-795,0,1759906999,13302.63623638999,454.5933884400001,54076.21912152001 2025-10-08,07:03:21.000,281,11048189,-795,0,1759907000,13302.63623638999,454.6145358299982,54076.316941200006 2025-10-08,07:03:22.000,281,11048209,-795,0,1759907001,13302.669917939995,454.7132236500038,54076.72219416001 2025-10-08,07:03:23.000,281,11048135,-795,0,1759907002,13302.83832568999,454.72027278000314,54076.99469184 2025-10-08,07:03:24.000,281,11048166,-795,0,1759907003,13303.101041779992,454.67092887000035,54077.14142136 2025-10-08,07:03:25.000,281,11048174,-795,0,1759907004,13303.255976909997,454.67092887000035,54077.31609936001 2025-10-08,07:03:26.000,281,11048114,-795,0,1759907005,13303.282922149992,454.67092887000035,54076.84097520001 2025-10-08,07:03:27.000,281,11048125,-795,0,1759907006,13303.350285250002,454.8048623400027,54077.0505888 2025-10-08,07:03:28.000,281,11048247,-795,0,1759907007,13303.330076320002,454.7414201700012,54077.2602024 2025-10-08,07:03:29.000,281,11048162,-795,0,1759907008,13303.148195950002,454.7132236500038,54077.42789328 2025-10-08,07:03:30.000,281,11048158,-795,0,1759907009,13302.973051889996,454.6286340900042,54077.70039096001 2025-10-08,07:03:31.000,281,11048189,-795,0,1759907010,13302.851798309996,454.48765149000246,54077.76327504 2025-10-08,07:03:32.000,281,11048215,-795,0,1759907011,13302.811380449995,454.4030619300029,54077.88205608 2025-10-08,07:03:33.000,281,11048142,-795,0,1759907012,13302.79790782999,454.3184723700033,54078.04974696 2025-10-08,07:03:34.000,281,11048128,-795,0,1759907013,13302.82485307,454.2691284600005,54077.84013336 2025-10-08,07:03:35.000,281,11048176,-795,0,1759907014,13302.74401735,454.2197845499977,54077.7842364 2025-10-08,07:03:36.000,281,11048200,-795,0,1759907015,13302.76422628,454.19863715999963,54077.70039096001 2025-10-08,07:03:37.000,281,11048161,-795,0,1759907016,13302.98652451,454.09994934000133,54077.86808184001 2025-10-08,07:03:38.000,281,11048182,-795,0,1759907017,13303.114514399997,454.0435562999992,54078.24538632 2025-10-08,07:03:39.000,281,11048180,-795,0,1759907018,13303.188613810002,453.96601586999896,54078.45499992 2025-10-08,07:03:40.000,281,11048175,-795,0,1759907019,13303.269449530002,453.87437718,54078.56679384001 2025-10-08,07:03:41.000,281,11048201,-795,0,1759907020,13303.255976909997,453.78273849000107,54078.60172944 2025-10-08,07:03:42.000,281,11048190,-795,0,1759907021,13303.289658460002,453.66995241000404,54078.475961280004 2025-10-08,07:03:43.000,281,11048182,-795,0,1759907022,13303.383966799993,453.63470676,54078.40609008 2025-10-08,07:03:44.000,281,11048185,-795,0,1759907023,13303.498484069998,453.66995241000404,54078.42006432001 2025-10-08,07:03:45.000,281,11048202,-795,0,1759907024,13303.639946579999,453.71929631999956,54078.44801280001 2025-10-08,07:03:46.000,281,11048173,-795,0,1759907025,13303.740991229999,453.7968367499998,54078.68557488001 2025-10-08,07:03:47.000,281,11048158,-795,0,1759907026,13303.81509063999,453.9025737000047,54078.80435592001 2025-10-08,07:03:48.000,281,11048205,-795,0,1759907027,13303.828563259995,453.88142630999937,54079.06287936 2025-10-08,07:03:49.000,281,11048155,-795,0,1759907028,13303.83529956999,453.8461806600026,54079.22358312 2025-10-08,07:03:50.000,281,11048136,-795,0,1759907029,13303.94308053,453.8109350099985,54079.24454448 2025-10-08,07:03:51.000,281,11048189,-795,0,1759907030,13303.93634421999,453.65585414999805,54078.85326576001 2025-10-08,07:03:52.000,281,11048189,-795,0,1759907031,13304.14516983,453.5994611100032,54078.90217560001 2025-10-08,07:03:53.000,281,11048147,-795,0,1759907032,13304.279896029992,453.4866750299989,54079.027943760004 2025-10-08,07:03:54.000,281,11048221,-795,0,1759907033,13304.347259130001,453.5007732900049,54079.391274 2025-10-08,07:03:55.000,281,11048178,-795,0,1759907034,13304.535875809997,453.4796258999995,54079.62883608 2025-10-08,07:03:56.000,281,11048169,-795,0,1759907035,13304.596502599998,453.4655276400008,54079.482106560004 2025-10-08,07:03:57.000,281,11048185,-795,0,1759907036,13304.724492489993,453.5501172000004,54079.75460424 2025-10-08,07:03:58.000,281,11048135,-795,0,1759907037,13304.886163929994,453.5994611100032,54079.76159136001 2025-10-08,07:03:59.000,281,11048072,-795,0,1759907038,13304.886163929994,453.66995241000404,54079.4611452 2025-10-08,07:04:00.000,281,11048148,-795,0,1759907039,13304.966999649994,453.70519806000084,54079.482106560004 2025-10-08,07:04:01.000,281,11048171,-795,0,1759907040,13304.95352702999,453.71929631999956,54079.335377040006 2025-10-08,07:04:02.000,281,11048159,-795,0,1759907041,13305.007417509994,453.68405067000276,54079.565952 2025-10-08,07:04:03.000,281,11048174,-795,0,1759907042,13305.12193478,453.66995241000404,54079.88037240001 2025-10-08,07:04:04.000,281,11048181,-795,0,1759907043,13305.27686990999,453.6910998000021,54080.04806328001 2025-10-08,07:04:05.000,281,11048147,-795,0,1759907044,13305.34423301,453.71929631999956,54080.02710192001 2025-10-08,07:04:06.000,281,11048174,-795,0,1759907045,13305.27686990999,453.75454197000363,54079.78953984001 2025-10-08,07:04:07.000,281,11048110,-795,0,1759907046,13305.330760389996,453.6629032800047,54079.78953984001 2025-10-08,07:04:08.000,281,11048109,-795,0,1759907047,13305.34423301,453.5994611100032,54079.90133376 2025-10-08,07:04:09.000,281,11048165,-795,0,1759907048,13305.209506809995,453.53601894000167,54080.01312768 2025-10-08,07:04:10.000,281,11048166,-795,0,1759907049,13305.068044299995,453.430281990004,54080.055050400006 2025-10-08,07:04:11.000,281,11048166,-795,0,1759907050,13304.879427619999,453.31044678000035,54080.271651120005 2025-10-08,07:04:12.000,281,11048139,-795,0,1759907051,13304.731228799988,453.21175896000204,54080.26466400001 2025-10-08,07:04:13.000,281,11048112,-795,0,1759907052,13304.623447839993,453.0919237499984,54080.33453520001 2025-10-08,07:04:14.000,281,11048155,-795,0,1759907053,13304.677338319998,453.0919237499984,54080.31357384001 2025-10-08,07:04:15.000,281,11048101,-795,0,1759907054,13304.583029979993,453.16241504999925,54080.06203752 2025-10-08,07:04:16.000,281,11048203,-795,0,1759907055,13304.401149609992,453.3174959099997,54079.74063000001 2025-10-08,07:04:17.000,281,11048210,-795,0,1759907056,13304.374204369997,453.3527415600038,54079.90133376 2025-10-08,07:04:18.000,281,11048193,-795,0,1759907057,13304.279896029992,453.3315941699984,54079.85242392 2025-10-08,07:04:19.000,281,11048176,-795,0,1759907058,13304.306841270001,453.3809380800012,54080.24370264001 2025-10-08,07:04:20.000,281,11048204,-795,0,1759907059,13304.441567469992,453.430281990004,54080.2297284 2025-10-08,07:04:21.000,281,11048203,-795,0,1759907060,13304.508930570002,453.53601894000167,54080.034089040004 2025-10-08,07:04:22.000,281,11048118,-795,0,1759907061,13304.643656769993,453.58536285000446,54080.06902464 2025-10-08,07:04:23.000,281,11048126,-795,0,1759907062,13304.744701419993,453.64175588999933,54079.887359520006 2025-10-08,07:04:24.000,281,11048199,-795,0,1759907063,13304.852482379989,453.64175588999933,54079.87338528 2025-10-08,07:04:25.000,281,11048175,-795,0,1759907064,13304.872691309989,453.65585414999805,54079.88037240001 2025-10-08,07:04:26.000,281,11048181,-795,0,1759907065,13304.798591899998,453.6276576300006,54079.76159136001 2025-10-08,07:04:27.000,281,11048204,-795,0,1759907066,13304.778382969998,453.70519806000084,54080.103960240005 2025-10-08,07:04:28.000,281,11048207,-795,0,1759907067,13304.778382969998,453.8109350099985,54080.25767688 2025-10-08,07:04:29.000,281,11048159,-795,0,1759907068,13304.798591899998,453.93077022000216,54080.25068976 2025-10-08,07:04:30.000,281,11048146,-795,0,1759907069,13304.717756179998,454.05060542999854,54080.24370264001 2025-10-08,07:04:31.000,281,11048124,-795,0,1759907070,13304.549348430002,454.06470369000454,54080.08299888 2025-10-08,07:04:32.000,281,11048094,-795,0,1759907071,13304.481985329992,453.9730649999983,54079.83146256001 2025-10-08,07:04:33.000,281,11048152,-795,0,1759907072,13304.414622229997,453.87437718,54079.78953984001 2025-10-08,07:04:34.000,281,11048149,-795,0,1759907073,13304.387676990002,453.83208240000386,54079.719668640006 2025-10-08,07:04:35.000,281,11048176,-795,0,1759907074,13304.569557360002,453.8955245699981,54080.26466400001 2025-10-08,07:04:36.000,281,11048161,-795,0,1759907075,13304.576293669998,453.9378193500015,54080.11793448 2025-10-08,07:04:37.000,281,11048180,-795,0,1759907076,13304.731228799988,453.9801141299977,54080.320560960005 2025-10-08,07:04:38.000,281,11048163,-795,0,1759907077,13304.926581789994,454.0435562999992,54080.439342000005 2025-10-08,07:04:39.000,281,11048185,-795,0,1759907078,13304.960263339999,454.1069984700007,54080.42536776 2025-10-08,07:04:40.000,281,11048187,-795,0,1759907079,13305.05457167999,454.1845389000009,54080.06203752 2025-10-08,07:04:41.000,281,11048201,-795,0,1759907080,13305.10172585,454.2832267199992,54079.9502436 2025-10-08,07:04:42.000,281,11048164,-795,0,1759907081,13305.445277660001,454.4383075799997,54080.08299888 2025-10-08,07:04:43.000,281,11048167,-795,0,1759907082,13305.714730059997,454.58633931000077,54080.59305864 2025-10-08,07:04:44.000,281,11048140,-795,0,1759907083,13306.011127699989,454.78371495000465,54080.78171088 2025-10-08,07:04:45.000,281,11048157,-715,0,1759907084,13306.17953545,454.94584494000446,54080.80965936 2025-10-08,07:04:46.000,281,11048170,-795,0,1759907085,13306.24016224,455.0233853700047,54080.62799424001 2025-10-08,07:04:47.000,281,11048103,-795,0,1759907086,13306.31426164999,455.122073190003,54080.83062072 2025-10-08,07:04:48.000,281,11048190,-795,0,1759907087,13306.49614201999,455.1573188399998,54080.55113592001 2025-10-08,07:04:49.000,281,11048147,-795,0,1759907088,13306.664549770001,455.1573188399998,54080.80965936 2025-10-08,07:04:50.000,281,11048137,-795,0,1759907089,13306.866639070002,455.2066627500026,54080.80267224 2025-10-08,07:04:51.000,281,11048180,-795,0,1759907090,13306.981156339993,455.16436796999915,54080.91446616001 2025-10-08,07:04:52.000,281,11048159,-795,0,1759907091,13307.163036709993,455.1714170999985,54081.040234320004 2025-10-08,07:04:53.000,281,11048179,-795,0,1759907092,13307.49311589999,455.1361714500017,54081.29177064 2025-10-08,07:04:54.000,281,11048152,-795,0,1759907093,13307.749095679996,455.1714170999985,54081.41055168 2025-10-08,07:04:55.000,281,11048192,-795,0,1759907094,13307.964657600001,455.22781014000066,54081.4524744 2025-10-08,07:04:56.000,281,11048174,-795,0,1759907095,13308.126329040002,455.3335470899983,54081.040234320004 2025-10-08,07:04:57.000,281,11048144,-795,0,1759907096,13308.281264169993,455.50272621000477,54081.10311840001 2025-10-08,07:04:58.000,281,11048225,-795,0,1759907097,13308.523771329994,455.63665967999987,54081.18696384 2025-10-08,07:04:59.000,281,11048163,-795,0,1759907098,13308.71238800999,455.8128879299984,54081.45946152 2025-10-08,07:05:00.000,281,11048164,-795,0,1759907099,13308.82016897,455.9468214000008,54081.86471448 2025-10-08,07:05:01.000,281,11048120,-795,0,1759907100,13308.91447730999,455.95387053000013,54081.84375312001 2025-10-08,07:05:02.000,281,11048211,-795,0,1759907101,13309.130039229996,455.9891161800042,54081.85772736 2025-10-08,07:05:03.000,281,11048118,-795,0,1759907102,13309.345601150002,456.05255834999844,54081.91362432 2025-10-08,07:05:04.000,281,11048194,-795,0,1759907103,13309.527481519988,456.1089513900006,54081.88567584 2025-10-08,07:05:05.000,281,11048202,-795,0,1759907104,13309.743043439994,456.2076392099989,54081.74593344 2025-10-08,07:05:06.000,281,11048131,-795,0,1759907105,13309.81040653999,456.30632703000447,54081.71798496 2025-10-08,07:05:07.000,281,11048156,-795,0,1759907106,13309.95186904999,456.4050148500028,54081.80881752 2025-10-08,07:05:08.000,281,11048157,-795,0,1759907107,13310.167430969996,456.42616224000085,54082.40970984 2025-10-08,07:05:09.000,281,11048136,-795,0,1759907108,13310.26173931,456.4050148500028,54082.35381288001 2025-10-08,07:05:10.000,281,11048180,-635,0,1759907109,13310.450355989997,456.3697691999987,54082.57740072 2025-10-08,07:05:11.000,281,11048122,-795,0,1759907110,13310.477301229992,456.4332113700002,54082.64028480001 2025-10-08,07:05:12.000,281,11048151,-795,0,1759907111,13310.477301229992,456.47550615000364,54082.52849088 2025-10-08,07:05:13.000,281,11048159,-795,0,1759907112,13310.618763739993,456.5459974500045,54082.39573560001 2025-10-08,07:05:14.000,281,11048126,-795,0,1759907113,13310.740017319993,456.62353788000473,54082.619323440005 2025-10-08,07:05:15.000,281,11048195,-795,0,1759907114,13310.854534589998,456.72222570000304,54082.68220752001 2025-10-08,07:05:16.000,281,11048162,-795,0,1759907115,13310.861270899994,456.7786187399979,54082.787014320005 2025-10-08,07:05:17.000,281,11048141,-795,0,1759907116,13310.881479829994,456.8279626500007,54083.15034456 2025-10-08,07:05:18.000,281,11048112,-755,0,1759907117,13310.915161379999,456.8279626500007,54083.2691256 2025-10-08,07:05:19.000,281,11048158,-795,0,1759907118,13310.861270899994,456.75747134999983,54083.2691256 2025-10-08,07:05:20.000,281,11048193,-795,0,1759907119,13310.847798279989,456.7645204799992,54083.34598392 2025-10-08,07:05:21.000,281,11048171,-795,0,1759907120,13310.814116729998,456.77156960999855,54083.03156352 2025-10-08,07:05:22.000,281,11048137,-795,0,1759907121,13310.921897689994,456.73632396000176,54082.94771808001 2025-10-08,07:05:23.000,281,11048166,-795,0,1759907122,13311.204822709995,456.73632396000176,54083.24816424 2025-10-08,07:05:24.000,281,11048182,-795,0,1759907123,13311.501220350001,456.7433730900011,54083.408868000006 2025-10-08,07:05:25.000,281,11048145,-795,0,1759907124,13311.710045959997,456.7786187399979,54083.758224 2025-10-08,07:05:26.000,281,11048133,-795,0,1759907125,13311.878453709993,456.7786187399979,54083.56957176001 2025-10-08,07:05:27.000,281,11048109,-795,0,1759907126,13312.033388839998,456.78566787000454,54083.8280952 2025-10-08,07:05:28.000,281,11048134,-795,0,1759907127,13312.154642419999,456.7645204799992,54083.78617248001 2025-10-08,07:05:29.000,281,11048114,-795,0,1759907128,13312.343259099995,456.7151765700037,54083.960850480005 2025-10-08,07:05:30.000,281,11048181,-795,0,1759907129,13312.525139469995,456.7292748300024,54083.86303080001 2025-10-08,07:05:31.000,281,11048171,-795,0,1759907130,13312.59923888,456.7645204799992,54083.70232704 2025-10-08,07:05:32.000,281,11048150,-795,0,1759907131,13312.895636519992,456.87025743000413,54083.88399216001 2025-10-08,07:05:33.000,281,11048162,-795,0,1759907132,13313.165088919988,456.9125522100003,54084.20539968 2025-10-08,07:05:34.000,281,11048130,-795,0,1759907133,13313.42780500999,457.00419089999923,54084.44994888 2025-10-08,07:05:35.000,281,11048140,-795,0,1759907134,13313.58947644999,457.00419089999923,54084.4918716 2025-10-08,07:05:36.000,281,11048152,-795,0,1759907135,13313.663575859995,457.053534810002,54084.28924512001 2025-10-08,07:05:37.000,281,11048168,-795,0,1759907136,13313.764620509995,457.03238742000394,54084.54078144 2025-10-08,07:05:38.000,281,11048153,-795,0,1759907137,13313.865665159996,456.9055030800009,54084.282258 2025-10-08,07:05:39.000,281,11048135,-795,0,1759907138,13314.074490769992,456.83501178000006,54084.53379432001 2025-10-08,07:05:40.000,281,11048157,-795,0,1759907139,13314.242898520002,456.77156960999855,54084.77135640001 2025-10-08,07:05:41.000,281,11048174,-795,0,1759907140,13314.330470549998,456.7645204799992,54084.806292 2025-10-08,07:05:42.000,281,11048192,-795,0,1759907141,13314.438251509993,456.7645204799992,54085.17660936001 2025-10-08,07:05:43.000,281,11048139,-795,0,1759907142,13314.525823539989,456.8279626500007,54085.11372528 2025-10-08,07:05:44.000,281,11048098,-795,0,1759907143,13314.660549739994,456.82091352000134,54085.232506320004 2025-10-08,07:05:45.000,281,11048166,-795,0,1759907144,13314.882847969995,456.85615916999814,54085.33731312 2025-10-08,07:05:46.000,281,11048187,-795,0,1759907145,13314.882847969995,456.78566787000454,54085.22551920001 2025-10-08,07:05:47.000,281,11048209,-795,0,1759907146,13315.05799203,456.72222570000304,54085.16962224 2025-10-08,07:05:48.000,281,11048145,-795,0,1759907147,13315.260081330001,456.67288179000025,54085.37923584 2025-10-08,07:05:49.000,281,11048153,-795,0,1759907148,13315.374598599992,456.6940291799983,54085.48404264 2025-10-08,07:05:50.000,281,11048159,-795,0,1759907149,13315.509324799998,456.79976613000326,54085.86134712 2025-10-08,07:05:51.000,281,11048087,-795,0,1759907150,13315.623842069988,456.8420609099994,54085.87532136001 2025-10-08,07:05:52.000,281,11048187,-795,0,1759907151,13315.670996239998,456.8491100399988,54085.82641152001 2025-10-08,07:05:53.000,281,11048112,-795,0,1759907152,13315.623842069988,456.8491100399988,54085.79846304001 2025-10-08,07:05:54.000,281,11048135,-795,0,1759907153,13315.704677789989,456.83501178000006,54086.06397360001 2025-10-08,07:05:55.000,281,11048199,-795,0,1759907154,13315.778777199994,456.6940291799983,54085.86134712 2025-10-08,07:05:56.000,281,11048167,-795,0,1759907155,13315.731623029998,456.60943961999874,54085.868334239996 2025-10-08,07:05:57.000,281,11048155,-795,0,1759907156,13315.900030779994,456.4473096299989,54086.04999936 2025-10-08,07:05:58.000,281,11048199,-795,0,1759907157,13316.162746869995,456.3345235500019,54086.29454856 2025-10-08,07:05:59.000,281,11048169,-795,0,1759907158,13316.27726414,456.2710813800004,54086.58102048 2025-10-08,07:06:00.000,281,11048179,-795,0,1759907159,13316.351363549991,456.2358357300036,54086.622943200004 2025-10-08,07:06:01.000,281,11048157,-795,0,1759907160,13316.371572479991,456.17944269000145,54086.476213680005 2025-10-08,07:06:02.000,281,11048215,-795,0,1759907161,13316.358099860001,456.1723935600021,54086.525123520005 2025-10-08,07:06:03.000,281,11048164,-795,0,1759907162,13316.479353440001,456.024361830001,54086.60198184 2025-10-08,07:06:04.000,281,11048144,-795,0,1759907163,13316.627552259997,455.897477489998,54086.56704624001 2025-10-08,07:06:05.000,281,11048195,-795,0,1759907164,13316.795960009993,455.7564948900035,54086.622943200004 2025-10-08,07:06:06.000,281,11048172,-795,0,1759907165,13316.836377869993,455.73534749999817,54086.476213680005 2025-10-08,07:06:07.000,281,11048165,-795,0,1759907166,13317.058676099994,455.6789544600033,54086.99326056 2025-10-08,07:06:08.000,281,11048093,-795,0,1759907167,13317.26750170999,455.67190533000394,54087.09108024001 2025-10-08,07:06:09.000,281,11048138,-795,0,1759907168,13317.462854699996,455.70715098000073,54087.08409312 2025-10-08,07:06:10.000,281,11048160,-795,0,1759907169,13317.631262449991,455.68600359000266,54087.293706720004 2025-10-08,07:06:11.000,281,11048152,-795,0,1759907170,13317.651471379992,455.6789544600033,54087.195887040005 2025-10-08,07:06:12.000,281,11048142,-795,0,1759907171,13317.799670200002,455.60141403000307,54087.01422192 2025-10-08,07:06:13.000,281,11048151,-795,0,1759907172,13318.028704739998,455.55911924999964,54087.265758240006 2025-10-08,07:06:14.000,281,11048078,-795,0,1759907173,13318.190376179999,455.5097753400041,54087.40550064001 2025-10-08,07:06:15.000,281,11048124,-795,0,1759907174,13318.30489344999,455.4815788199994,54087.54524304 2025-10-08,07:06:16.000,281,11048165,-795,0,1759907175,13318.41267441,455.3828910000011,54087.58716576 2025-10-08,07:06:17.000,281,11048169,-795,0,1759907176,13318.621500019995,455.37584187000175,54087.698959680005 2025-10-08,07:06:18.000,281,11048207,-795,0,1759907177,13318.742753599996,455.3335470899983,54087.817740720006 2025-10-08,07:06:19.000,281,11048119,-795,0,1759907178,13318.978524450002,455.37584187000175,54087.99241872 2025-10-08,07:06:20.000,281,11048156,-795,0,1759907179,13319.187350059998,455.29125231000216,54088.00639296001 2025-10-08,07:06:21.000,281,11048163,-795,0,1759907180,13319.261449469988,455.2419083999994,54088.01338008 2025-10-08,07:06:22.000,281,11048162,-795,0,1759907181,13319.362494119989,455.0868275399989,54088.01338008 2025-10-08,07:06:23.000,281,11048110,-795,0,1759907182,13319.375966739994,455.01633623999805,54088.23696792 2025-10-08,07:06:24.000,281,11048151,-795,0,1759907183,13319.375966739994,454.90355016000103,54088.64222088 2025-10-08,07:06:25.000,281,11048194,-795,0,1759907184,13319.402911979989,454.8471571199989,54088.62125952 2025-10-08,07:06:26.000,281,11048185,-795,0,1759907185,13319.362494119989,454.8048623400027,54088.56536256 2025-10-08,07:06:27.000,281,11048154,-795,0,1759907186,13319.52416555999,454.8260097300008,54088.74702768001 2025-10-08,07:06:28.000,281,11048216,-795,0,1759907187,13319.7532001,454.78371495000465,54089.00555112 2025-10-08,07:06:29.000,281,11048181,-755,0,1759907188,13319.901398919996,454.8119114700021,54088.89375720001 2025-10-08,07:06:30.000,281,11048173,-795,0,1759907189,13320.116960840001,454.85420624999824,54088.97760264 2025-10-08,07:06:31.000,281,11048100,-795,0,1759907190,13320.157378700002,454.86830451000424,54088.89375720001 2025-10-08,07:06:32.000,281,11048173,-795,0,1759907191,13320.332522759993,454.81896060000145,54089.40381696 2025-10-08,07:06:33.000,281,11048187,-795,0,1759907192,13320.393149549993,454.776665819998,54089.494649520006 2025-10-08,07:06:34.000,281,11048200,-795,0,1759907193,13320.447040029998,454.6779779999997,54089.60644344001 2025-10-08,07:06:35.000,281,11048202,-795,0,1759907194,13320.460512649988,454.6004375699995,54089.65535328001 2025-10-08,07:06:36.000,281,11048171,-795,0,1759907195,13320.399885860003,454.47355323000374,54089.63439192001 2025-10-08,07:06:37.000,281,11048145,-795,0,1759907196,13320.386413239998,454.2691284600005,54089.55054648 2025-10-08,07:06:38.000,281,11048172,-795,0,1759907197,13320.352731689993,454.0576545599979,54089.711250240005 2025-10-08,07:06:39.000,281,11048119,-795,0,1759907198,13320.224741799997,453.8391315300032,54089.641379040004 2025-10-08,07:06:40.000,281,11048204,-795,0,1759907199,13320.137169770001,453.6629032800047,54089.68330176001 2025-10-08,07:06:41.000,281,11048114,-795,0,1759907200,13320.002443569996,453.55716632999975,54089.86496688 2025-10-08,07:06:42.000,281,11048202,-795,0,1759907201,13319.988970949991,453.52192068000295,54089.93483808 2025-10-08,07:06:43.000,281,11048197,-795,0,1759907202,13319.901398919996,453.4655276400008,54089.75317296001 2025-10-08,07:06:44.000,281,11048150,-795,0,1759907203,13319.93508047,453.39503633999993,54089.87195400001 2025-10-08,07:06:45.000,281,11048207,-795,0,1759907204,13319.928344159991,453.40913459999865,54089.878941120005 2025-10-08,07:06:46.000,281,11048127,-795,0,1759907205,13319.73299117,453.4443802500027,54089.522598 2025-10-08,07:06:47.000,281,11048190,-795,0,1759907206,13319.699309619995,453.45847851000144,54089.45971392 2025-10-08,07:06:48.000,281,11048120,-795,0,1759907207,13319.67236438,453.4514293800021,54089.62041768 2025-10-08,07:06:49.000,281,11048229,-795,0,1759907208,13319.65215545,453.45847851000144,54089.96977368001 2025-10-08,07:06:50.000,281,11048119,-795,0,1759907209,13319.71278224,453.3174959099997,54090.00470928 2025-10-08,07:06:51.000,281,11048183,-795,0,1759907210,13319.68583699999,453.1835624400046,54089.9068896 2025-10-08,07:06:52.000,281,11048180,-795,0,1759907211,13319.82729950999,453.1201202700031,54089.93483808 2025-10-08,07:06:53.000,281,11048208,-795,0,1759907212,13319.928344159991,453.1060220100044,54089.94182520001 2025-10-08,07:06:54.000,281,11048120,-675,0,1759907213,13319.995707260001,453.1553659199999,54089.71823736 2025-10-08,07:06:55.000,281,11048161,-795,0,1759907214,13320.049597739991,453.22585722000076,54089.68330176001 2025-10-08,07:06:56.000,281,11048147,-795,0,1759907215,13320.177587630002,453.29634852000163,54089.66932752 2025-10-08,07:06:57.000,281,11048185,-795,0,1759907216,13320.352731689993,453.430281990004,54089.78810856 2025-10-08,07:06:58.000,281,11048195,-795,0,1759907217,13320.608711469999,453.4796258999995,54090.095541840004 2025-10-08,07:06:59.000,281,11048198,-795,0,1759907218,13320.918581729995,453.5642154599991,54090.31912968 2025-10-08,07:07:00.000,281,11048155,-795,0,1759907219,13321.17456151,453.53601894000167,54090.451884960006 2025-10-08,07:07:01.000,281,11048186,-795,0,1759907220,13321.383387119997,453.5642154599991,54090.54271752001 2025-10-08,07:07:02.000,281,11048107,-795,0,1759907221,13321.572003799993,453.5501172000004,54090.34009104 2025-10-08,07:07:03.000,281,11048206,-795,0,1759907222,13321.693257379993,453.60651024000254,54090.45887208 2025-10-08,07:07:04.000,281,11048194,-795,0,1759907223,13321.861665129989,453.58536285000446,54090.55669176 2025-10-08,07:07:05.000,281,11048186,-795,0,1759907224,13321.949237159999,453.65585414999805,54090.647524320004 2025-10-08,07:07:06.000,281,11048169,-795,0,1759907225,13322.04354549999,453.64175588999933,54090.836176560006 2025-10-08,07:07:07.000,281,11048172,-795,0,1759907226,13322.19174432,453.65585414999805,54091.01784168 2025-10-08,07:07:08.000,281,11048196,-795,0,1759907227,13322.454460410001,453.63470676,54091.26239088001 2025-10-08,07:07:09.000,281,11048155,-795,0,1759907228,13322.649813399992,453.55716632999975,54091.339249200006 2025-10-08,07:07:10.000,281,11048159,-795,0,1759907229,13322.818221150003,453.5148715500036,54091.26239088001 2025-10-08,07:07:11.000,281,11048176,-795,0,1759907230,13322.986628899998,453.4020854699993,54090.94797048001 2025-10-08,07:07:12.000,281,11048162,-795,0,1759907231,13323.24260867999,453.3879872100006,54091.07373864001 2025-10-08,07:07:13.000,281,11048172,-795,0,1759907232,13323.336917019995,453.3879872100006,54091.17854544 2025-10-08,07:07:14.000,281,11048158,-795,0,1759907233,13323.46490690999,453.3668398200025,54091.5139272 2025-10-08,07:07:15.000,281,11048169,-795,0,1759907234,13323.458170599995,453.3668398200025,54091.78642488001 2025-10-08,07:07:16.000,281,11048179,-795,0,1759907235,13323.42448904999,453.28929939000227,54091.5837984 2025-10-08,07:07:17.000,281,11048189,-795,0,1759907236,13323.5928968,453.2188080900014,54091.78642488001 2025-10-08,07:07:18.000,281,11048119,-795,0,1759907237,13323.754568240001,453.19061157000397,54092.01699984 2025-10-08,07:07:19.000,281,11048105,-795,0,1759907238,13323.862349199997,453.16241504999925,54091.71655368001 2025-10-08,07:07:20.000,281,11048150,-795,0,1759907239,13324.037493260003,453.176513309998,54091.772450640005 2025-10-08,07:07:21.000,281,11048160,-795,0,1759907240,13324.118328979988,453.2329063500001,54091.76546352001 2025-10-08,07:07:22.000,281,11048184,-795,0,1759907241,13324.219373629989,453.3174959099997,54091.772450640005 2025-10-08,07:07:23.000,281,11048202,-795,0,1759907242,13324.46188078999,453.416183729998,54092.226613440005 2025-10-08,07:07:24.000,281,11048209,-795,0,1759907243,13324.69091533,453.4020854699993,54092.33142024 2025-10-08,07:07:25.000,281,11048144,-795,0,1759907244,13324.818905219996,453.3527415600038,54092.37334296 2025-10-08,07:07:26.000,281,11048137,-795,0,1759907245,13324.893004630001,453.3668398200025,54092.26154904 2025-10-08,07:07:27.000,281,11048109,-795,0,1759907246,13325.155720720002,453.303397650001,54092.37334296 2025-10-08,07:07:28.000,281,11048134,-795,0,1759907247,13325.303919539998,453.3315941699984,54092.26853616001 2025-10-08,07:07:29.000,281,11048146,-795,0,1759907248,13325.324128469998,453.3668398200025,54092.394304320005 2025-10-08,07:07:30.000,281,11048177,-795,0,1759907249,13325.371282639993,453.3879872100006,54092.492124000004 2025-10-08,07:07:31.000,281,11048170,-795,0,1759907250,13325.270237989993,453.42323286000465,54092.666802 2025-10-08,07:07:32.000,281,11048163,-795,0,1759907251,13325.411700499993,453.3809380800012,54092.86244136 2025-10-08,07:07:33.000,281,11048141,-795,0,1759907252,13325.465590979999,453.3174959099997,54093.065067840005 2025-10-08,07:07:34.000,281,11048183,-795,0,1759907253,13325.526217769999,453.2399554799995,54093.05808072001 2025-10-08,07:07:35.000,281,11048176,-795,0,1759907254,13325.485799909999,453.1342185300018,54093.10699056001 2025-10-08,07:07:36.000,281,11048163,-795,0,1759907255,13325.418436809989,453.02848158000415,54092.65282776001 2025-10-08,07:07:37.000,281,11048159,-795,0,1759907256,13325.425173119998,453.09897287999775,54092.848467120006 2025-10-08,07:07:38.000,281,11048156,-755,0,1759907257,13325.404964189998,453.12716940000246,54092.92532544 2025-10-08,07:07:39.000,281,11048141,-795,0,1759907258,13325.378018949988,453.26110287000483,54093.22577160001 2025-10-08,07:07:40.000,281,11048148,-795,0,1759907259,13325.425173119998,453.37388895000186,54093.53320488 2025-10-08,07:07:41.000,281,11048151,-795,0,1759907260,13325.418436809989,453.416183729998,54093.47032080001 2025-10-08,07:07:42.000,281,11048098,-795,0,1759907261,13325.485799909999,453.49372415999824,54093.519230640006 2025-10-08,07:07:43.000,281,11048179,-795,0,1759907262,13325.62726242,453.4514293800021,54093.70788288001 2025-10-08,07:07:44.000,281,11048175,-795,0,1759907263,13325.735043379995,453.45847851000144,54093.61006320001 2025-10-08,07:07:45.000,281,11048147,-795,0,1759907264,13325.78219754999,453.39503633999993,54093.568140480005 2025-10-08,07:07:46.000,281,11048214,-795,0,1759907265,13325.66094396999,453.303397650001,54093.351539760006 2025-10-08,07:07:47.000,281,11048190,-795,0,1759907266,13325.735043379995,453.3386432999978,54093.5751276 2025-10-08,07:07:48.000,281,11048172,-795,0,1759907267,13325.82935172,453.3174959099997,54094.08518736 2025-10-08,07:07:49.000,281,11048189,-795,0,1759907268,13325.84282433999,453.2681520000042,54094.14807144 2025-10-08,07:07:50.000,281,11048099,-795,0,1759907269,13325.96407791999,453.2329063500001,54094.13409720001 2025-10-08,07:07:51.000,281,11048179,-795,0,1759907270,13325.937132679996,453.1694641799986,54093.952432080005 2025-10-08,07:07:52.000,281,11048182,-795,0,1759907271,13326.092067810001,453.176513309998,54094.13409720001 2025-10-08,07:07:53.000,281,11048148,-795,0,1759907272,13326.186376149992,453.1412676600012,54094.001341920004 2025-10-08,07:07:54.000,281,11048164,-795,0,1759907273,13326.267211869992,453.09897287999775,54094.022303280006 2025-10-08,07:07:55.000,281,11048140,-795,0,1759907274,13326.199848769997,453.1835624400046,54093.88256088 2025-10-08,07:07:56.000,281,11048153,-795,0,1759907275,13326.273948180002,453.1694641799986,54093.87557376001 2025-10-08,07:07:57.000,281,11048185,-795,0,1759907276,13326.395201760002,453.3386432999978,54094.455504720005 2025-10-08,07:07:58.000,281,11048112,-795,0,1759907277,13326.590554749993,453.43733112000336,54094.63018272 2025-10-08,07:07:59.000,281,11048177,-795,0,1759907278,13326.772435119994,453.4655276400008,54094.67909256 2025-10-08,07:08:00.000,281,11048142,-795,0,1759907279,13326.98126072999,453.5642154599991,54094.67909256 2025-10-08,07:08:01.000,281,11048181,-795,0,1759907280,13327.095777999995,453.5783137199978,54094.455504720005 2025-10-08,07:08:02.000,281,11048178,-795,0,1759907281,13327.291130990001,453.6276576300006,54094.42755624001 2025-10-08,07:08:03.000,281,11048163,-795,0,1759907282,13327.520165529997,453.6981489300015,54094.71402816001 2025-10-08,07:08:04.000,281,11048141,-795,0,1759907283,13327.715518519988,453.761591100003,54094.83280920001 2025-10-08,07:08:05.000,281,11048172,-795,0,1759907284,13327.863717339998,453.76864023000235,54095.196139440006 2025-10-08,07:08:06.000,281,11048199,-795,0,1759907285,13327.890662579994,453.86732805000065,54094.97255160001 2025-10-08,07:08:07.000,281,11048121,-795,0,1759907286,13328.09948818999,453.9448684800009,54095.30793336001 2025-10-08,07:08:08.000,281,11048149,-795,0,1759907287,13328.24768701,453.9448684800009,54095.412740160005 2025-10-08,07:08:09.000,281,11048142,-795,0,1759907288,13328.395885829996,453.9237210900028,54095.55946968 2025-10-08,07:08:10.000,281,11048186,-795,0,1759907289,13328.611447750001,453.86732805000065,54095.41972728 2025-10-08,07:08:11.000,281,11048164,-795,0,1759907290,13328.779855499997,453.83208240000386,54095.55946968 2025-10-08,07:08:12.000,281,11048187,-795,0,1759907291,13328.988681109993,453.7756893600017,54095.65728936 2025-10-08,07:08:13.000,281,11048143,-795,0,1759907292,13329.157088859989,453.7333945799983,54096.09747792 2025-10-08,07:08:14.000,281,11048152,-795,0,1759907293,13329.312023989994,453.761591100003,54096.36298848001 2025-10-08,07:08:15.000,281,11048101,-795,0,1759907294,13329.40633233,453.71929631999956,54096.4049112 2025-10-08,07:08:16.000,281,11048175,-795,0,1759907295,13329.48716805,453.64175588999933,54096.22324608001 2025-10-08,07:08:17.000,281,11048158,-795,0,1759907296,13329.743147829991,453.7122471900002,54096.481769519996 2025-10-08,07:08:18.000,281,11048137,-795,0,1759907297,13330.026072849992,453.6981489300015,54096.33504 2025-10-08,07:08:19.000,281,11048156,-795,0,1759907298,13330.403306209999,453.74044370999763,54096.56561496 2025-10-08,07:08:20.000,281,11048195,-795,0,1759907299,13330.6660223,453.8109350099985,54096.7193316 2025-10-08,07:08:21.000,281,11048160,-795,0,1759907300,13330.928738390001,453.7897876200004,54096.803177040005 2025-10-08,07:08:22.000,281,11048124,-795,0,1759907301,13331.164509239992,453.81798413999786,54097.11759744 2025-10-08,07:08:23.000,281,11048148,-795,0,1759907302,13331.407016399993,453.80388587999914,54097.13157168001 2025-10-08,07:08:24.000,281,11048159,-795,0,1759907303,13331.7438319,453.9237210900028,54097.58573448001 2025-10-08,07:08:25.000,281,11048169,-795,0,1759907304,13331.932448579995,453.96601586999896,54097.760412480005 2025-10-08,07:08:26.000,281,11048179,-795,0,1759907305,13331.9459212,454.01535978000175,54097.57874736 2025-10-08,07:08:27.000,281,11048197,-675,0,1759907306,13331.993075369995,454.06470369000454,54097.557786 2025-10-08,07:08:28.000,281,11048151,-795,0,1759907307,13332.114328949996,454.0717528200039,54097.7673996 2025-10-08,07:08:29.000,281,11048161,-795,0,1759907308,13332.154746809996,454.07880195000325,54098.0119488 2025-10-08,07:08:30.000,281,11048120,-795,0,1759907309,13332.114328949996,454.0717528200039,54098.41720176 2025-10-08,07:08:31.000,281,11048159,-795,0,1759907310,13332.04696585,454.07880195000325,54098.35431768001 2025-10-08,07:08:32.000,281,11048099,-795,0,1759907311,13332.080647399991,454.0858510800026,54098.36829192 2025-10-08,07:08:33.000,281,11048207,-795,0,1759907312,13332.141274189991,454.1351949899981,54098.55694416 2025-10-08,07:08:34.000,281,11048171,-795,0,1759907313,13332.228846220001,454.14224412000476,54098.68969944001 2025-10-08,07:08:35.000,281,11048182,-795,0,1759907314,13332.181692049991,454.17748977000156,54098.3263692 2025-10-08,07:08:36.000,281,11048219,-795,0,1759907315,13332.289473010002,454.19863715999963,54098.34733056 2025-10-08,07:08:37.000,281,11048182,-795,0,1759907316,13332.383781349992,454.29732497999794,54098.56393128 2025-10-08,07:08:38.000,281,11048123,-795,0,1759907317,13332.444408139992,454.2691284600005,54098.815467600005 2025-10-08,07:08:39.000,281,11048126,-795,0,1759907318,13332.424199209992,454.33961976000137,54099.129888 2025-10-08,07:08:40.000,281,11048172,-795,0,1759907319,13332.451144450002,454.29732497999794,54099.20674632 2025-10-08,07:08:41.000,281,11048151,-795,0,1759907320,13332.464617069993,454.27617758999986,54099.150849360005 2025-10-08,07:08:42.000,281,11048190,-795,0,1759907321,13332.478089689997,454.27617758999986,54099.22770768 2025-10-08,07:08:43.000,281,11048166,-795,0,1759907322,13332.767751019994,454.2197845499977,54099.33251448 2025-10-08,07:08:44.000,281,11048181,-795,0,1759907323,13332.882268289999,454.1704406400022,54099.220720560006 2025-10-08,07:08:45.000,281,11048181,-755,0,1759907324,13332.90247722,454.22683368000435,54099.11591376 2025-10-08,07:08:46.000,281,11048156,-795,0,1759907325,13332.96310401,454.1704406400022,54098.94123576 2025-10-08,07:08:47.000,281,11048112,-795,0,1759907326,13333.232556409996,454.2832267199992,54099.535140960004 2025-10-08,07:08:48.000,281,11048113,-795,0,1759907327,13333.367282610001,454.3043741100046,54099.64693488001 2025-10-08,07:08:49.000,281,11048168,-795,0,1759907328,13333.475063569997,454.3043741100046,54099.79366440001 2025-10-08,07:08:50.000,281,11048141,-795,0,1759907329,13333.360546299991,454.1845389000009,54099.67488336001 2025-10-08,07:08:51.000,281,11048178,-795,0,1759907330,13333.481799879992,454.1492932500041,54099.81462576001 2025-10-08,07:08:52.000,281,11048158,-795,0,1759907331,13333.609789770002,454.02945804000046,54099.63994776 2025-10-08,07:08:53.000,281,11048134,-795,0,1759907332,13333.805142759993,454.01535978000175,54099.86353560001 2025-10-08,07:08:54.000,281,11048131,-795,0,1759907333,13333.906187409993,453.96601586999896,54099.9683424 2025-10-08,07:08:55.000,281,11048078,-795,0,1759907334,13333.899451099998,453.9237210900028,54099.99629088 2025-10-08,07:08:56.000,281,11048181,-755,0,1759907335,13333.838824309998,453.81798413999786,54099.7587288 2025-10-08,07:08:57.000,281,11048182,-795,0,1759907336,13334.128485639994,453.8109350099985,54100.059174960006 2025-10-08,07:08:58.000,281,11048179,-795,0,1759907337,13334.28342077,453.7897876200004,54100.42949232 2025-10-08,07:08:59.000,281,11048160,-795,0,1759907338,13334.29689338999,453.70519806000084,54100.4574408 2025-10-08,07:09:00.000,281,11048160,-795,0,1759907339,13334.41814696999,453.5924119800038,54100.47141504 2025-10-08,07:09:01.000,281,11048174,-795,0,1759907340,13334.47877375999,453.53601894000167,54100.30372416 2025-10-08,07:09:02.000,281,11048178,-795,0,1759907341,13334.559609479991,453.430281990004,54100.28974992 2025-10-08,07:09:03.000,281,11048061,-795,0,1759907342,13334.680863059992,453.37388895000186,54100.41551808001 2025-10-08,07:09:04.000,281,11048226,-795,0,1759907343,13334.849270810002,453.3315941699984,54100.86968088001 2025-10-08,07:09:05.000,281,11048195,-795,0,1759907344,13334.957051769998,453.303397650001,54100.95352632 2025-10-08,07:09:06.000,281,11048197,-595,0,1759907345,13334.950315460002,453.2822502600029,54100.7369256 2025-10-08,07:09:07.000,281,11048171,-795,0,1759907346,13335.037887489998,453.2540537399982,54100.96750056001 2025-10-08,07:09:08.000,281,11048202,-795,0,1759907347,13335.199558929999,453.2399554799995,54101.281920960006 2025-10-08,07:09:09.000,281,11048187,-795,0,1759907348,13335.213031549989,453.1835624400046,54101.00243616 2025-10-08,07:09:10.000,281,11048130,-795,0,1759907349,13335.266922029994,453.1342185300018,54101.093268720004 2025-10-08,07:09:11.000,281,11048063,-795,0,1759907350,13335.25344940999,453.14831679000054,54100.995449040005 2025-10-08,07:09:12.000,281,11048137,-795,0,1759907351,13335.266922029994,453.07782548999967,54101.2958952 2025-10-08,07:09:13.000,281,11048135,-795,0,1759907352,13335.36123037,453.0566781000016,54101.568392880006 2025-10-08,07:09:14.000,281,11048146,-795,0,1759907353,13335.41512084999,452.93684288999793,54101.62428984 2025-10-08,07:09:15.000,281,11048159,-795,0,1759907354,13335.36123037,452.94389202000457,54101.568392880006 2025-10-08,07:09:16.000,281,11048160,-795,0,1759907355,13335.42185716,452.86635159000434,54101.46358608 2025-10-08,07:09:17.000,281,11048202,-795,0,1759907356,13335.46227502,452.83815506999963,54101.498521680005 2025-10-08,07:09:18.000,281,11048121,-795,0,1759907357,13335.55658335999,452.7888111600041,54101.58935424001 2025-10-08,07:09:19.000,281,11048121,-795,0,1759907358,13335.55658335999,452.7606146399994,54101.58935424001 2025-10-08,07:09:20.000,281,11048128,-795,0,1759907359,13335.570055979995,452.69012333999854,54101.62428984 2025-10-08,07:09:21.000,281,11048191,-795,0,1759907360,13335.549847049995,452.6266811700043,54101.84089056 2025-10-08,07:09:23.000,281,11048173,-795,0,1759907362,13335.832772069996,452.44340378999914,54102.120375360006 2025-10-08,07:09:24.000,281,11048144,-795,0,1759907363,13336.001179819992,452.3306177100021,54102.23216928001 2025-10-08,07:09:25.000,281,11048162,-795,0,1759907364,13336.041597679992,452.3165194500034,54102.267104880004 2025-10-08,07:09:26.000,281,11048115,-795,0,1759907365,13336.055070299997,452.2178316299978,54101.87582616001 2025-10-08,07:09:27.000,281,11048176,-635,0,1759907366,13335.960761959992,452.1473403300042,54101.784993600006 2025-10-08,07:09:28.000,281,11048155,-795,0,1759907367,13336.021388749992,452.04865250999865,54101.8898004 2025-10-08,07:09:29.000,281,11048132,-795,0,1759907368,13336.014652439997,452.02750512000057,54102.17627232 2025-10-08,07:09:30.000,281,11048171,-795,0,1759907369,13335.994443509997,451.9711120799984,54102.39986016001 2025-10-08,07:09:31.000,281,11048143,-715,0,1759907370,13335.940553029992,451.9711120799984,54102.47671848001 2025-10-08,07:09:32.000,281,11048166,-795,0,1759907371,13335.819299449991,451.91471904000355,54102.31601472 2025-10-08,07:09:33.000,281,11048156,-795,0,1759907372,13335.805826830001,451.8371786100033,54102.42780864001 2025-10-08,07:09:34.000,281,11048123,-795,0,1759907373,13335.785617900001,451.7102942700003,54102.32998896001 2025-10-08,07:09:35.000,281,11048160,-795,0,1759907374,13335.630682769995,451.60455732000264,54102.22518216 2025-10-08,07:09:36.000,281,11048146,-795,0,1759907375,13335.529638119995,451.54111515000113,54102.26011776001 2025-10-08,07:09:37.000,281,11048203,-795,0,1759907376,13335.42185716,451.5129186300037,54102.050504160004 2025-10-08,07:09:38.000,281,11048146,-795,0,1759907377,13335.3814393,451.5270168900024,54102.46973136 2025-10-08,07:09:39.000,281,11048190,-795,0,1759907378,13335.408384539995,451.5481642800005,54102.66537072001 2025-10-08,07:09:40.000,281,11048163,-795,0,1759907379,13335.388175609995,451.4776729799996,54102.71428056001 2025-10-08,07:09:41.000,281,11048195,-795,0,1759907380,13335.233240479989,451.4988203699977,54102.70030632 2025-10-08,07:09:42.000,281,11048133,-795,0,1759907381,13335.125459519993,451.4635747200009,54102.52562832001 2025-10-08,07:09:43.000,281,11048125,-795,0,1759907382,13335.064832729993,451.4001325499994,54102.37191168 2025-10-08,07:09:44.000,281,11048132,-795,0,1759907383,13335.044623799993,451.35783777000324,54102.35095032 2025-10-08,07:09:45.000,281,11048204,-795,0,1759907384,13334.936842839998,451.40718167999876,54102.37889880001 2025-10-08,07:09:46.000,281,11048154,-795,0,1759907385,13335.031151179988,451.32964124999853,54102.7282548 2025-10-08,07:09:47.000,281,11048162,-795,0,1759907386,13334.795380329997,451.29439560000174,54102.336976080005 2025-10-08,07:09:48.000,281,11048189,-795,0,1759907387,13334.930106530002,451.2380025599996,54102.76319040001 2025-10-08,07:09:49.000,281,11048169,-795,0,1759907388,13334.983997009993,451.1816095200047,54102.92389416 2025-10-08,07:09:50.000,281,11048110,-795,0,1759907389,13334.983997009993,451.11111822000385,54102.8679972 2025-10-08,07:09:51.000,281,11048158,-795,0,1759907390,13334.909897600002,451.0547251800017,54102.553576800005 2025-10-08,07:09:52.000,281,11048189,-795,0,1759907391,13334.950315460002,451.0053812699989,54102.49069272 2025-10-08,07:09:53.000,281,11048158,-795,0,1759907392,13334.977260699998,451.02652866000426,54102.46973136 2025-10-08,07:09:54.000,281,11048151,-795,0,1759907393,13335.179349999999,451.0547251800017,54102.53261544 2025-10-08,07:09:55.000,281,11048180,-795,0,1759907394,13335.25344940999,451.1040690900045,54102.99376536 2025-10-08,07:09:56.000,281,11048169,-795,0,1759907395,13335.307339889994,451.0899708299985,54102.86101008001 2025-10-08,07:09:57.000,281,11048219,-795,0,1759907396,13335.213031549989,451.1181673500032,54102.68633208 2025-10-08,07:09:58.000,281,11048138,-795,0,1759907397,13335.118723209998,451.14636387000064,54102.798126 2025-10-08,07:09:59.000,281,11048180,-795,0,1759907398,13335.152404759989,451.0335777900036,54102.99376536 2025-10-08,07:10:00.000,281,11048187,-795,0,1759907399,13334.997469629998,450.9912830100002,54102.65139648 2025-10-08,07:10:01.000,281,11048144,-795,0,1759907400,13334.916633909997,450.9207917099993,54102.742229040006 2025-10-08,07:10:02.000,281,11048189,-795,0,1759907401,13334.788644020002,450.89964432000124,54102.56056392 2025-10-08,07:10:03.000,281,11048139,-795,0,1759907402,13334.734753539997,450.86439867000445,54102.93088128001 2025-10-08,07:10:04.000,281,11048195,-795,0,1759907403,13334.754962469997,450.85030040999845,54103.09857216001 2025-10-08,07:10:05.000,281,11048172,-795,0,1759907404,13334.640445199992,450.7586617199995,54103.0426752 2025-10-08,07:10:06.000,281,11048130,-795,0,1759907405,13334.552873169996,450.709317810004,54103.105559280004 2025-10-08,07:10:07.000,281,11048130,-795,0,1759907406,13334.37772910999,450.6811212899993,54102.82607448 2025-10-08,07:10:08.000,281,11048193,-795,0,1759907407,13334.34404756,450.58948260000034,54102.4837056 2025-10-08,07:10:09.000,281,11048100,-795,0,1759907408,13334.229530289995,450.45554912999796,54102.51165408 2025-10-08,07:10:10.000,281,11048131,-795,0,1759907409,13334.13522194999,450.4344017399999,54102.64440936001 2025-10-08,07:10:11.000,281,11048160,-795,0,1759907410,13333.953341579989,450.37800869999774,54102.672357840005 2025-10-08,07:10:12.000,281,11048142,-795,0,1759907411,13333.764724899993,450.2863700099988,54102.86101008001 2025-10-08,07:10:13.000,281,11048156,-795,0,1759907412,13333.569371910002,450.1876821900005,54102.80511312 2025-10-08,07:10:14.000,281,11048192,-795,0,1759907413,13333.522217739992,450.07489611000346,54102.888958560005 2025-10-08,07:10:15.000,281,11048157,-795,0,1759907414,13333.475063569997,449.9903065500039,54102.76319040001 2025-10-08,07:10:16.000,281,11048124,-795,0,1759907415,13333.427909400001,449.9057169900043,54102.54658968001 2025-10-08,07:10:17.000,281,11048154,-795,0,1759907416,13333.367282610001,449.8211274300047,54102.071465520006 2025-10-08,07:10:18.000,281,11048146,-795,0,1759907417,13333.407700470001,449.8563730800015,54102.21120792001 2025-10-08,07:10:19.000,281,11048149,-795,0,1759907418,13333.454854639996,449.82817656000407,54102.29505336 2025-10-08,07:10:20.000,281,11048172,-795,0,1759907419,13333.475063569997,449.91276612000365,54102.64440936001 2025-10-08,07:10:21.000,281,11048156,-795,0,1759907420,13333.522217739992,449.92686438000237,54102.623448000006 2025-10-08,07:10:22.000,281,11048164,-795,0,1759907421,13333.549162980002,449.9057169900043,54102.60947376 2025-10-08,07:10:23.000,281,11048151,-795,0,1759907422,13333.589580840002,449.84932395000214,54102.39986016001 2025-10-08,07:10:24.000,281,11048090,-795,0,1759907423,13333.717570729998,449.8352256900034,54102.37889880001 2025-10-08,07:10:25.000,281,11048194,-795,0,1759907424,13333.677152869997,449.76473439000256,54102.19723368 2025-10-08,07:10:26.000,281,11048190,-795,0,1759907425,13333.724307039993,449.8140782999981,54102.28107912001 2025-10-08,07:10:27.000,281,11048166,-795,0,1759907426,13333.710834420002,449.8140782999981,54102.11338824001 2025-10-08,07:10:28.000,281,11048162,-795,0,1759907427,13333.757988589998,449.8422748200028,54102.288066240006 2025-10-08,07:10:29.000,281,11048209,-795,0,1759907428,13333.852296929988,449.8422748200028,54102.61646088001 2025-10-08,07:10:30.000,281,11048176,-795,0,1759907429,13333.818615379998,449.8140782999981,54102.434795760004 2025-10-08,07:10:31.000,281,11048114,-795,0,1759907430,13333.838824309998,449.7788326500013,54102.44178288 2025-10-08,07:10:32.000,281,11048174,-795,0,1759907431,13333.798406449998,449.71539047999977,54102.51165408 2025-10-08,07:10:33.000,281,11048181,-795,0,1759907432,13333.731043350002,449.66604657000426,54102.274092 2025-10-08,07:10:34.000,281,11048128,-795,0,1759907433,13333.764724899993,449.55326048999996,54102.28107912001 2025-10-08,07:10:35.000,281,11048176,-795,0,1759907434,13333.603053459992,449.4968674499978,54102.04351704001 2025-10-08,07:10:36.000,281,11048208,-795,0,1759907435,13333.690625490002,449.39113050000014,54102.25313064 2025-10-08,07:10:37.000,281,11048152,-795,0,1759907436,13333.542426669992,449.3629339800027,54102.336976080005 2025-10-08,07:10:38.000,281,11048172,-795,0,1759907437,13333.670416560002,449.3135900699999,54102.51165408 2025-10-08,07:10:39.000,281,11048121,-795,0,1759907438,13333.562635599992,449.3135900699999,54102.39287304 2025-10-08,07:10:40.000,281,11048073,-795,0,1759907439,13333.596317149997,449.25719702999777,54102.4837056 2025-10-08,07:10:41.000,281,11048174,-795,0,1759907440,13333.656943939997,449.1796566000048,54102.504666960005 2025-10-08,07:10:42.000,281,11048239,-795,0,1759907441,13333.710834420002,449.1162144300033,54102.218195040005 2025-10-08,07:10:43.000,281,11048203,-795,0,1759907442,13333.704098109993,449.08096877999924,54102.2042208 2025-10-08,07:10:44.000,281,11048145,-795,0,1759907443,13333.737779659998,449.0668705200005,54102.14133672001 2025-10-08,07:10:45.000,281,11048193,-795,0,1759907444,13333.818615379998,449.0880179099986,54102.59549952001 2025-10-08,07:10:46.000,281,11048186,-795,0,1759907445,13333.771461210003,449.08096877999924,54102.61646088001 2025-10-08,07:10:47.000,281,11048134,-795,0,1759907446,13333.697361799997,449.0880179099986,54102.336976080005 2025-10-08,07:10:48.000,281,11048141,-795,0,1759907447,13333.710834420002,449.09506703999796,54102.37889880001 2025-10-08,07:10:49.000,281,11048169,-795,0,1759907448,13333.710834420002,449.12326356000267,54102.37191168 2025-10-08,07:10:50.000,281,11048149,-795,0,1759907449,13333.737779659998,449.1021161700046,54102.18325944 2025-10-08,07:10:51.000,281,11048137,-795,0,1759907450,13333.798406449998,449.1514600800001,54102.22518216 2025-10-08,07:10:52.000,281,11048188,-795,0,1759907451,13333.879242169998,449.15850920999947,54102.17627232 2025-10-08,07:10:53.000,281,11048135,-795,0,1759907452,13333.892714789989,449.1514600800001,54102.09242688001 2025-10-08,07:10:54.000,281,11048104,-795,0,1759907453,13334.013968369989,449.19375486000354,54102.56755104001 2025-10-08,07:10:55.000,281,11048116,-795,0,1759907454,13334.040913609999,449.2853935500025,54102.44877000001 2025-10-08,07:10:56.000,281,11048169,-795,0,1759907455,13334.15543087999,449.2783444200031,54102.51165408 2025-10-08,07:10:57.000,281,11048148,-795,0,1759907456,13334.17563980999,449.3206391999993,54102.25313064 2025-10-08,07:10:58.000,281,11048180,-795,0,1759907457,13334.27668445999,449.2642461600044,54102.28107912001 2025-10-08,07:10:59.000,281,11048166,-795,0,1759907458,13334.32383863,449.2008039900029,54101.931723120004 2025-10-08,07:11:00.000,281,11048179,-795,0,1759907459,13334.505719,449.1655583399988,54102.30902760001 2025-10-08,07:11:01.000,281,11048211,-795,0,1759907460,13334.505719,449.1514600800001,54102.28107912001 2025-10-08,07:11:02.000,281,11048173,-795,0,1759907461,13334.46530114,449.0668705200005,54102.574538160006 2025-10-08,07:11:03.000,281,11048105,-795,0,1759907462,13334.310366009995,449.05982139000116,54102.39287304 2025-10-08,07:11:04.000,281,11048098,-795,0,1759907463,13334.28342077,448.99637921999965,54102.5186412 2025-10-08,07:11:05.000,281,11048165,-795,0,1759907464,13334.28342077,448.99637921999965,54102.504666960005 2025-10-08,07:11:06.000,281,11048206,-795,0,1759907465,13334.28342077,448.9258879199988,54102.47671848001 2025-10-08,07:11:07.000,281,11048171,-795,0,1759907466,13334.081331469999,448.89769140000135,54101.8898004 2025-10-08,07:11:08.000,281,11048187,-795,0,1759907467,13334.29689338999,448.8201509700011,54102.16229808001 2025-10-08,07:11:09.000,281,11048169,-795,0,1759907468,13334.29689338999,448.79900358000305,54102.22518216 2025-10-08,07:11:10.000,281,11048156,-795,0,1759907469,13334.330574939995,448.7849053200043,54102.35095032 2025-10-08,07:11:11.000,281,11048131,-795,0,1759907470,13334.269948149995,448.77080705999833,54102.46973136 2025-10-08,07:11:12.000,281,11048196,-795,0,1759907471,13334.189112429995,448.73556141000154,54102.218195040005 2025-10-08,07:11:13.000,281,11048204,-795,0,1759907472,13334.209321359995,448.71441402000346,54102.18325944 2025-10-08,07:11:14.000,281,11048179,-795,0,1759907473,13334.35752017999,448.63687359000323,54102.26011776001 2025-10-08,07:11:15.000,281,11048176,-795,0,1759907474,13334.451828519996,448.60162793999916,54102.099414000004 2025-10-08,07:11:16.000,281,11048189,-795,0,1759907475,13334.44509221,448.52408750999894,54101.9596716 2025-10-08,07:11:17.000,281,11048182,-795,0,1759907476,13334.44509221,448.4817927300028,54101.750058 2025-10-08,07:11:18.000,281,11048176,-795,0,1759907477,13334.606763650001,448.4958909900015,54101.99460720001 2025-10-08,07:11:19.000,281,11048111,-795,0,1759907478,13334.640445199992,448.559333160003,54102.32998896001 2025-10-08,07:11:20.000,281,11048167,-795,0,1759907479,13334.754962469997,448.5099892500002,54102.3439632 2025-10-08,07:11:21.000,281,11048165,-795,0,1759907480,13334.815589259997,448.52408750999894,54102.35793744001 2025-10-08,07:11:22.000,281,11048181,-795,0,1759907481,13334.849270810002,448.43244882,54102.25313064 2025-10-08,07:11:23.000,281,11048197,-795,0,1759907482,13334.869479740002,448.37605577999784,54102.14133672001 2025-10-08,07:11:24.000,281,11048158,-795,0,1759907483,13335.017678559998,448.3126136100036,54102.120375360006 2025-10-08,07:11:25.000,281,11048184,-795,0,1759907484,13335.004205939993,448.2632697000008,54102.10640112 2025-10-08,07:11:26.000,281,11048172,-795,0,1759907485,13335.091777969988,448.14343449000444,54102.14133672001 2025-10-08,07:11:27.000,281,11048240,-795,0,1759907486,13334.957051769998,448.17868014000123,54102.120375360006 2025-10-08,07:11:28.000,281,11048148,-795,0,1759907487,13335.017678559998,448.1222870999991,54102.23216928001 2025-10-08,07:11:29.000,281,11048185,-795,0,1759907488,13335.024414869993,448.0870414500023,54102.16229808001 2025-10-08,07:11:30.000,281,11048194,-795,0,1759907489,13335.044623799993,448.04474666999886,54102.23216928001 2025-10-08,07:11:31.000,281,11048160,-795,0,1759907490,13335.004205939993,448.0165501500014,54102.18325944 2025-10-08,07:11:32.000,281,11048204,-795,0,1759907491,13335.058096419998,447.9178623300031,54101.84089056 2025-10-08,07:11:33.000,281,11048184,-795,0,1759907492,13335.037887489998,447.8896658099984,54101.882813280004 2025-10-08,07:11:34.000,281,11048141,-795,0,1759907493,13335.044623799993,447.8262236400042,54102.001594320005 2025-10-08,07:11:35.000,281,11048134,-795,0,1759907494,13334.997469629998,447.8050762499988,54102.274092 2025-10-08,07:11:36.000,281,11048216,-675,0,1759907495,13335.037887489998,447.79802711999946,54102.218195040005 2025-10-08,07:11:37.000,281,11048141,-795,0,1759907496,13334.963788079993,447.7557323400033,54101.903774640006 2025-10-08,07:11:38.000,281,11048164,-795,0,1759907497,13335.058096419998,447.7416340800046,54102.18325944 2025-10-08,07:11:39.000,281,11048181,-795,0,1759907498,13335.105250589993,447.76278147000266,54102.32998896001 2025-10-08,07:11:40.000,281,11048153,-795,0,1759907499,13335.239976789999,447.6711427800037,54101.98762008 2025-10-08,07:11:41.000,281,11048175,-795,0,1759907500,13335.307339889994,447.66409365000436,54101.98762008 2025-10-08,07:11:42.000,281,11048064,-795,0,1759907501,13335.34102144,447.6077006100022,54101.87582616001 2025-10-08,07:11:43.000,281,11048187,-795,0,1759907502,13335.43532977999,447.63589712999965,54102.169285200005 2025-10-08,07:11:44.000,281,11048149,-795,0,1759907503,13335.50269288,447.63589712999965,54102.2042208 2025-10-08,07:11:45.000,281,11048182,-795,0,1759907504,13335.55658335999,447.6077006100022,54102.267104880004 2025-10-08,07:11:46.000,281,11048159,-795,0,1759907505,13335.650891699996,447.60065148000285,54102.26011776001 2025-10-08,07:11:47.000,281,11048155,-795,0,1759907506,13335.61721014999,447.60065148000285,54102.050504160004 2025-10-08,07:11:48.000,281,11048194,-795,0,1759907507,13335.839508379991,447.5654058299988,54102.0295428 2025-10-08,07:11:49.000,281,11048171,-795,0,1759907508,13335.940553029992,447.57245495999814,54102.08543976 2025-10-08,07:11:50.000,281,11048138,-795,0,1759907509,13336.102224469993,447.530160180002,54102.09242688001 2025-10-08,07:11:51.000,281,11048176,-795,0,1759907510,13336.108960780002,447.4808162699992,54102.14832384 2025-10-08,07:11:52.000,281,11048193,-795,0,1759907511,13336.162851259993,447.4949145299979,54102.19723368 2025-10-08,07:11:53.000,281,11048178,-795,0,1759907512,13336.135906019997,447.4949145299979,54102.05749128 2025-10-08,07:11:54.000,281,11048153,-795,0,1759907513,13336.290841149988,447.48786539999855,54102.2042208 2025-10-08,07:11:55.000,281,11048186,-795,0,1759907514,13336.351467939989,447.47376713999984,54102.37889880001 2025-10-08,07:11:56.000,281,11048161,-795,0,1759907515,13336.418831039999,447.48786539999855,54102.10640112 2025-10-08,07:11:57.000,281,11048114,-795,0,1759907516,13336.358204249998,447.48786539999855,54101.92473600001 2025-10-08,07:11:58.000,281,11048134,-795,0,1759907517,13336.331259009989,447.51606192000327,54101.8898004 2025-10-08,07:11:59.000,281,11048098,-795,0,1759907518,13336.324522699993,447.51606192000327,54102.00858144 2025-10-08,07:12:00.000,281,11048200,-795,0,1759907519,13336.189796500003,447.4667180100005,54102.02255568001 2025-10-08,07:12:01.000,281,11048203,-795,0,1759907520,13336.176323879998,447.53720931000134,54102.11338824001 2025-10-08,07:12:02.000,281,11048183,-795,0,1759907521,13336.176323879998,447.43852149000304,54102.10640112 2025-10-08,07:12:03.000,281,11048174,-795,0,1759907522,13336.169587570002,447.4455706200024,54102.10640112 2025-10-08,07:12:04.000,281,11048186,-795,0,1759907523,13336.250423289988,447.37507932000153,54102.05749128 2025-10-08,07:12:05.000,281,11048212,-795,0,1759907524,13336.203269119993,447.3680301900022,54101.931723120004 2025-10-08,07:12:06.000,281,11048183,-795,0,1759907525,13336.210005430003,447.31163715,54101.98063296 2025-10-08,07:12:07.000,281,11048126,-795,0,1759907526,13336.055070299997,447.26934237000387,54101.61031560001 2025-10-08,07:12:08.000,281,11048181,-795,0,1759907527,13336.041597679992,447.2552441099979,54102.04351704001 2025-10-08,07:12:09.000,281,11048168,-795,0,1759907528,13335.987707200002,447.3186862799994,54102.01556856 2025-10-08,07:12:10.000,281,11048203,-795,0,1759907529,13335.940553029992,447.2340967199998,54102.1343496 2025-10-08,07:12:11.000,281,11048162,-795,0,1759907530,13335.893398859997,447.2622932400045,54102.03652992 2025-10-08,07:12:12.000,281,11048148,-795,0,1759907531,13335.839508379991,447.20590020000236,54101.85486480001 2025-10-08,07:12:13.000,281,11048130,-795,0,1759907532,13335.859717309992,447.17770367999765,54101.62428984 2025-10-08,07:12:14.000,281,11048145,-795,0,1759907533,13335.913607789997,447.1354089000015,54101.784993600006 2025-10-08,07:12:15.000,281,11048106,-795,0,1759907534,13335.906871480001,447.1354089000015,54101.67319968 2025-10-08,07:12:16.000,281,11048149,-795,0,1759907535,13335.960761959992,447.0508193400019,54101.9596716 2025-10-08,07:12:17.000,281,11048166,-795,0,1759907536,13335.839508379991,446.98032804000104,54101.60332848 2025-10-08,07:12:18.000,281,11048171,-795,0,1759907537,13335.852980999996,446.9873771700004,54101.74307088 2025-10-08,07:12:19.000,281,11048152,-795,0,1759907538,13335.812563139996,446.95918065000296,54101.8898004 2025-10-08,07:12:20.000,281,11048178,-795,0,1759907539,13335.852980999996,446.88164022000274,54101.85486480001 2025-10-08,07:12:21.000,281,11048184,-795,0,1759907540,13335.812563139996,446.83229630999995,54101.617302720006 2025-10-08,07:12:22.000,281,11048109,-795,0,1759907541,13335.839508379991,446.7900015300038,54101.596341360004 2025-10-08,07:12:23.000,281,11048091,-795,0,1759907542,13335.70478218,446.76885413999844,54101.30986944 2025-10-08,07:12:24.000,281,11048129,-795,0,1759907543,13335.785617900001,446.7054119700042,54101.72210952 2025-10-08,07:12:25.000,281,11048190,-795,0,1759907544,13335.718254799991,446.68426457999885,54101.715122400004 2025-10-08,07:12:26.000,281,11048155,-795,0,1759907545,13335.610473839995,446.59967501999927,54101.72210952 2025-10-08,07:12:27.000,281,11048159,-795,0,1759907546,13335.36123037,446.5644293700025,54101.08628160001 2025-10-08,07:12:28.000,281,11048191,-795,0,1759907547,13335.40164823,446.50098720000096,54101.568392880006 2025-10-08,07:12:29.000,281,11048187,-795,0,1759907548,13335.37470298999,446.42344677000074,54101.35877928 2025-10-08,07:12:30.000,281,11048142,-795,0,1759907549,13335.266922029994,446.35295546999987,54101.20506264001 2025-10-08,07:12:31.000,281,11048105,-795,0,1759907550,13335.186086309994,446.35295546999987,54101.1910884 2025-10-08,07:12:32.000,281,11048200,-795,0,1759907551,13335.179349999999,446.28951329999836,54101.37275352001 2025-10-08,07:12:33.000,281,11048199,-795,0,1759907552,13335.071569039988,446.28951329999836,54101.24698536 2025-10-08,07:12:34.000,281,11048182,-795,0,1759907553,13334.990733320003,446.2613167800009,54101.24698536 2025-10-08,07:12:35.000,281,11048142,-795,0,1759907554,13334.950315460002,446.22607113000413,54101.23999824 2025-10-08,07:12:36.000,281,11048167,-795,0,1759907555,13334.990733320003,446.1485307000039,54101.25397248001 2025-10-08,07:12:37.000,281,11048182,-795,0,1759907556,13334.768435090002,446.04279374999896,54100.55526048001 2025-10-08,07:12:38.000,281,11048174,-795,0,1759907557,13334.869479740002,446.0216463600009,54100.78583544 2025-10-08,07:12:39.000,281,11048127,-795,0,1759907558,13334.808852950002,446.0357446199996,54100.79980968001 2025-10-08,07:12:40.000,281,11048248,-795,0,1759907559,13334.781907709992,446.0004989700028,54100.897629360006 2025-10-08,07:12:41.000,281,11048165,-795,0,1759907560,13334.674126749997,446.0216463600009,54100.946539200006 2025-10-08,07:12:42.000,281,11048219,-795,0,1759907561,13334.566345790001,446.0004989700028,54100.827758160005 2025-10-08,07:12:43.000,281,11048220,-795,0,1759907562,13334.44509221,445.97935158000473,54100.75089984001 2025-10-08,07:12:44.000,281,11048157,-795,0,1759907563,13334.44509221,445.95115506,54100.757886960004 2025-10-08,07:12:45.000,281,11048178,-795,0,1759907564,13334.411410659995,445.90886028000386,54100.53429912001 2025-10-08,07:12:46.000,281,11048168,-795,0,1759907565,13334.411410659995,445.86656550000043,54100.45045368 2025-10-08,07:12:47.000,281,11048163,-795,0,1759907566,13334.189112429995,445.76082855000277,54100.038213600004 2025-10-08,07:12:48.000,281,11048201,-795,0,1759907567,13334.209321359995,445.71148464,54100.31769840001 2025-10-08,07:12:49.000,281,11048214,-795,0,1759907568,13334.148694569994,445.76082855000277,54100.43647944001 2025-10-08,07:12:50.000,281,11048219,-795,0,1759907569,13334.16216719,445.7255828999987,54100.47840216 2025-10-08,07:12:51.000,281,11048153,-795,0,1759907570,13334.148694569994,445.73263202999806,54100.422505200004 2025-10-08,07:12:52.000,281,11048145,-795,0,1759907571,13334.14195826,445.76787768000213,54100.21987872001 2025-10-08,07:12:53.000,281,11048189,-795,0,1759907572,13334.088067779994,445.7537794200034,54099.891484080006 2025-10-08,07:12:54.000,281,11048160,-795,0,1759907573,13334.11501301999,445.76082855000277,54099.940393920006 2025-10-08,07:12:55.000,281,11048102,-795,0,1759907574,13334.03417729999,445.74673029000405,54099.86353560001 2025-10-08,07:12:56.000,281,11048169,-795,0,1759907575,13333.939868959998,445.6762389900032,54099.88449696001 2025-10-08,07:12:57.000,281,11048153,-795,0,1759907576,13333.771461210003,445.63394420999975,54099.84956136 2025-10-08,07:12:58.000,281,11048200,-795,0,1759907577,13333.764724899993,445.58460030000424,54099.8286 2025-10-08,07:12:59.000,281,11048175,-795,0,1759907578,13333.791670139988,445.6409933399991,54099.87750984 2025-10-08,07:13:00.000,281,11048188,-795,0,1759907579,13333.852296929988,445.5916494300036,54099.891484080006 2025-10-08,07:13:01.000,281,11048215,-795,0,1759907580,13333.751252280003,445.6057476900023,54099.39539856 2025-10-08,07:13:02.000,281,11048136,-795,0,1759907581,13333.818615379998,445.6409933399991,54099.64693488001 2025-10-08,07:13:03.000,281,11048128,-795,0,1759907582,13333.832087999988,445.6691898600038,54099.4443084 2025-10-08,07:13:04.000,281,11048089,-795,0,1759907583,13333.818615379998,445.6691898600038,54099.49321824 2025-10-08,07:13:05.000,281,11048145,-795,0,1759907584,13333.825351689993,445.6762389900032,54099.77969016 2025-10-08,07:13:06.000,281,11048173,-795,0,1759907585,13333.805142759993,445.6480424699985,54099.8286 2025-10-08,07:13:07.000,281,11048184,-795,0,1759907586,13333.764724899993,445.6127968200017,54099.63994776 2025-10-08,07:13:08.000,281,11048168,-795,0,1759907587,13333.724307039993,445.6409933399991,54099.66789624 2025-10-08,07:13:09.000,281,11048187,-795,0,1759907588,13333.690625490002,445.58460030000424,54099.605012160006 2025-10-08,07:13:10.000,281,11048134,-795,0,1759907589,13333.576108219997,445.53525639000145,54099.61199928 2025-10-08,07:13:11.000,281,11048079,-795,0,1759907590,13333.171929619995,445.5564037799995,54099.08796528 2025-10-08,07:13:12.000,281,11048174,-795,0,1759907591,13333.17866592999,445.53525639000145,54099.42334704 2025-10-08,07:13:13.000,281,11048173,-795,0,1759907592,13333.08435759,445.6480424699985,54099.71680608001 2025-10-08,07:13:14.000,281,11048227,-795,0,1759907593,13332.95636769999,445.6480424699985,54099.73078032 2025-10-08,07:13:15.000,281,11048190,-795,0,1759907594,13332.801432569999,445.7255828999987,54099.52815384001 2025-10-08,07:13:16.000,281,11048187,-795,0,1759907595,13332.801432569999,445.69738638000126,54099.57706368001 2025-10-08,07:13:17.000,281,11048204,-795,0,1759907596,13332.639761129998,445.6409933399991,54099.21373344001 2025-10-08,07:13:18.000,281,11048144,-795,0,1759907597,13332.646497439993,445.6127968200017,54099.220720560006 2025-10-08,07:13:19.000,281,11048116,-795,0,1759907598,13332.484825999993,445.6409933399991,54099.269630400006 2025-10-08,07:13:20.000,281,11048180,-795,0,1759907599,13332.329890870002,445.59869856000296,54099.2346948 2025-10-08,07:13:21.000,281,11048164,-795,0,1759907600,13332.134537879996,445.6268950800004,54099.52116672 2025-10-08,07:13:22.000,281,11048175,-795,0,1759907601,13331.93918488999,445.65509159999783,54099.42334704 2025-10-08,07:13:23.000,281,11048188,-795,0,1759907602,13331.75730451999,445.6762389900032,54099.32552736 2025-10-08,07:13:24.000,281,11048169,-795,0,1759907603,13331.75730451999,445.6127968200017,54099.45129552 2025-10-08,07:13:25.000,281,11048156,-795,0,1759907604,13331.602369389999,445.57050203999825,54099.199759200004 2025-10-08,07:13:26.000,281,11048135,-795,0,1759907605,13331.467643189993,445.52115813000273,54099.0600168 2025-10-08,07:13:27.000,281,11048180,-795,0,1759907606,13331.245344959993,445.52115813000273,54098.766557760006 2025-10-08,07:13:28.000,281,11048178,-795,0,1759907607,13331.272290200002,445.48591247999866,54098.75957064001 2025-10-08,07:13:29.000,281,11048191,-795,0,1759907608,13331.184718169992,445.52115813000273,54099.02508120001 2025-10-08,07:13:30.000,281,11048135,-795,0,1759907609,13331.204927099992,445.507059870004,54099.150849360005 2025-10-08,07:13:31.000,281,11048186,-795,0,1759907610,13331.137563999997,445.57050203999825,54099.13687512 2025-10-08,07:13:32.000,281,11048188,-795,0,1759907611,13331.049991970001,445.48591247999866,54099.00411984001 2025-10-08,07:13:33.000,281,11048161,-795,0,1759907612,13330.78053956999,445.507059870004,54098.696686560004 2025-10-08,07:13:34.000,281,11048128,-795,0,1759907613,13330.63907705999,445.47181421999994,54098.38925328 2025-10-08,07:13:35.000,281,11048192,-795,0,1759907614,13330.54476872,445.4647650900006,54098.37527904001 2025-10-08,07:13:36.000,281,11048162,-795,0,1759907615,13330.41677882999,445.380175530001,54098.24951088 2025-10-08,07:13:37.000,281,11048175,-795,0,1759907616,13330.329206799994,445.37312640000164,54098.52200856001 2025-10-08,07:13:38.000,281,11048195,-795,0,1759907617,13330.329206799994,445.3942737899997,54098.45213736001 2025-10-08,07:13:39.000,281,11048163,-795,0,1759907618,13330.315734179989,445.3942737899997,54098.52200856001 2025-10-08,07:13:40.000,281,11048156,-795,0,1759907619,13330.329206799994,445.3590281400029,54098.45912448 2025-10-08,07:13:41.000,281,11048151,-795,0,1759907620,13330.275316319989,445.380175530001,54098.431176000006 2025-10-08,07:13:42.000,281,11048097,-795,0,1759907621,13330.295525249989,445.32378248999885,54097.90015488001 2025-10-08,07:13:43.000,281,11048145,-795,0,1759907622,13330.335943109989,445.30968423000013,54097.98400032 2025-10-08,07:13:44.000,281,11048180,-795,0,1759907623,13330.423515139999,445.3167333599995,54097.84425792 2025-10-08,07:13:45.000,281,11048210,-795,0,1759907624,13330.349415729994,445.3942737899997,54098.13771696001 2025-10-08,07:13:46.000,281,11048126,-795,0,1759907625,13330.356152039989,445.37312640000164,54097.977013200005 2025-10-08,07:13:47.000,281,11048199,-795,0,1759907626,13330.329206799994,445.380175530001,54097.87220640001 2025-10-08,07:13:48.000,281,11048162,-795,0,1759907627,13330.48414193,445.30968423000013,54097.91412912 2025-10-08,07:13:49.000,281,11048131,-795,0,1759907628,13330.470669309994,445.30263510000077,54098.03989728001 2025-10-08,07:13:50.000,281,11048181,-795,0,1759907629,13330.450460379994,445.20394728000247,54097.81630944 2025-10-08,07:13:51.000,281,11048203,-795,0,1759907630,13330.383097279999,445.1546033699997,54097.641631440005 2025-10-08,07:13:52.000,281,11048156,-795,0,1759907631,13330.322470489999,445.09116119999817,54097.487914799996 2025-10-08,07:13:53.000,281,11048141,-795,0,1759907632,13330.288788939994,445.12640685000224,54097.77438672 2025-10-08,07:13:54.000,281,11048164,-795,0,1759907633,13330.376360969989,445.12640685000224,54097.8372708 2025-10-08,07:13:55.000,281,11048171,-795,0,1759907634,13330.261843699998,445.0982103300048,54097.72547688 2025-10-08,07:13:56.000,281,11048181,-795,0,1759907635,13330.342679419999,445.1687016299984,54097.858232160004 2025-10-08,07:13:57.000,281,11048226,-795,0,1759907636,13330.261843699998,445.16165249999904,54097.65560568 2025-10-08,07:13:58.000,281,11048195,-795,0,1759907637,13330.315734179989,445.17575075999775,54097.36913376001 2025-10-08,07:13:59.000,281,11048197,-795,0,1759907638,13330.322470489999,445.1334559800016,54097.43201784 2025-10-08,07:14:00.000,281,11048154,-795,0,1759907639,13330.342679419999,445.0982103300048,54097.32721104001 2025-10-08,07:14:01.000,281,11048186,-795,0,1759907640,13330.322470489999,445.1546033699997,54097.57874736 2025-10-08,07:14:02.000,281,11048188,-795,0,1759907641,13330.201216909998,445.07706293999945,54097.19445576 2025-10-08,07:14:03.000,281,11048158,-795,0,1759907642,13330.335943109989,445.10525946000416,54097.36913376001 2025-10-08,07:14:04.000,281,11048154,-795,0,1759907643,13330.57845026999,445.1123085900035,54097.66259280001 2025-10-08,07:14:05.000,281,11048166,-795,0,1759907644,13330.63907705999,445.06296468000073,54097.64861856 2025-10-08,07:14:06.000,281,11048183,-795,0,1759907645,13330.80748481,444.9995225099992,54097.320223919996 2025-10-08,07:14:07.000,281,11048126,-795,0,1759907646,13330.84790267,444.9642768600024,54096.95689368 2025-10-08,07:14:08.000,281,11048177,-795,0,1759907647,13330.982628869991,444.9995225099992,54097.06170048001 2025-10-08,07:14:09.000,281,11048192,-795,0,1759907648,13331.070200900002,445.02771903000394,54097.1734944 2025-10-08,07:14:10.000,281,11048225,-795,0,1759907649,13331.171245550002,445.1546033699997,54097.383108 2025-10-08,07:14:11.000,281,11048147,-795,0,1759907650,13331.319444369998,445.23919292999926,54097.592721600005 2025-10-08,07:14:12.000,281,11048198,-795,0,1759907651,13331.447434259993,445.2955859700014,54097.63464432001 2025-10-08,07:14:13.000,281,11048180,-795,0,1759907652,13331.494588429989,445.35197901000356,54097.67656704 2025-10-08,07:14:14.000,281,11048150,-795,0,1759907653,13331.528269979994,445.4013229199991,54097.28528832 2025-10-08,07:14:15.000,281,11048197,-795,0,1759907654,13331.669732489994,445.35197901000356,54097.376120880006 2025-10-08,07:14:16.000,281,11048138,-795,0,1759907655,13331.76404083,445.4154211799978,54097.425030720005 2025-10-08,07:14:17.000,281,11048218,-795,0,1759907656,13331.770777139995,445.45066683000186,54097.376120880006 2025-10-08,07:14:18.000,281,11048174,-795,0,1759907657,13331.95939381999,445.4788633499993,54097.6975284 2025-10-08,07:14:19.000,281,11048180,-795,0,1759907658,13331.993075369995,445.5282072600021,54097.78137384001 2025-10-08,07:14:20.000,281,11048183,-795,0,1759907659,13332.08738371,445.52115813000273,54097.98400032 2025-10-08,07:14:21.000,281,11048156,-795,0,1759907660,13332.073911089996,445.53525639000145,54097.94906472001 2025-10-08,07:14:22.000,281,11048170,-795,0,1759907661,13332.053702159996,445.492961609998,54097.58573448001 2025-10-08,07:14:23.000,281,11048168,-795,0,1759907662,13332.02675692,445.50001074000465,54097.66259280001 2025-10-08,07:14:24.000,281,11048161,-795,0,1759907663,13332.04022953999,445.48591247999866,54097.64861856 2025-10-08,07:14:25.000,281,11048144,-795,0,1759907664,13332.00654799,445.52115813000273,54097.78137384001 2025-10-08,07:14:26.000,281,11048152,-795,0,1759907665,13331.993075369995,445.57050203999825,54097.907142000004 2025-10-08,07:14:27.000,281,11048136,-795,0,1759907666,13331.91897595999,445.6268950800004,54097.809322320005 2025-10-08,07:14:28.000,281,11048175,-795,0,1759907667,13331.98633906,445.6057476900023,54097.99797456001 2025-10-08,07:14:29.000,281,11048179,-795,0,1759907668,13332.033493229996,445.61984595000104,54098.193613920004 2025-10-08,07:14:30.000,281,11048136,-795,0,1759907669,13331.95939381999,445.6480424699985,54097.879193520006 2025-10-08,07:14:31.000,281,11048159,-795,0,1759907670,13331.952657509995,445.6057476900023,54097.879193520006 2025-10-08,07:14:32.000,281,11048185,-795,0,1759907671,13331.90550334,445.6691898600038,54097.86521928 2025-10-08,07:14:33.000,281,11048221,-795,0,1759907672,13331.851612859995,445.71148464,54097.77438672 2025-10-08,07:14:34.000,281,11048166,-795,0,1759907673,13331.851612859995,445.7749268100015,54098.08880712001 2025-10-08,07:14:35.000,281,11048182,-795,0,1759907674,13331.932448579995,445.838368980003,54098.214575280006 2025-10-08,07:14:36.000,281,11048177,-795,0,1759907675,13331.89876702999,445.8524672400017,54098.2215624 2025-10-08,07:14:37.000,281,11048176,-795,0,1759907676,13331.79772237999,445.9229585400026,54097.977013200005 2025-10-08,07:14:38.000,281,11048138,-795,0,1759907677,13331.89876702999,445.9370568000013,54097.879193520006 2025-10-08,07:14:39.000,281,11048149,-795,0,1759907678,13331.89876702999,445.9018111500045,54097.92111624001 2025-10-08,07:14:40.000,281,11048164,-795,0,1759907679,13331.75730451999,445.9864007100041,54097.83028368001 2025-10-08,07:14:41.000,281,11048178,-795,0,1759907680,13331.75730451999,446.02869549000025,54097.83028368001 2025-10-08,07:14:42.000,281,11048179,-795,0,1759907681,13331.609105699994,446.11328504999983,54098.05387152 2025-10-08,07:14:43.000,281,11048196,-795,0,1759907682,13331.481115809998,446.1485307000039,54098.13771696001 2025-10-08,07:14:44.000,281,11048188,-795,0,1759907683,13331.400280089998,446.1978746099994,54098.2215624 2025-10-08,07:14:45.000,281,11048176,-795,0,1759907684,13331.285762819993,446.1978746099994,54098.23553664001 2025-10-08,07:14:46.000,281,11048101,-795,0,1759907685,13331.164509239992,446.21902200000477,54097.99797456001 2025-10-08,07:14:47.000,281,11048190,-795,0,1759907686,13330.895056839996,446.2472185200022,54097.62067008 2025-10-08,07:14:48.000,281,11048174,-795,0,1759907687,13330.861375289991,446.1978746099994,54097.74643824 2025-10-08,07:14:49.000,281,11048150,-795,0,1759907688,13330.72664909,446.22607113000413,54097.67656704 2025-10-08,07:14:50.000,281,11048164,-795,0,1759907689,13330.63907705999,446.24016939000285,54098.10976848 2025-10-08,07:14:51.000,281,11048144,-795,0,1759907690,13330.612131819995,446.35295546999987,54098.095794240005 2025-10-08,07:14:52.000,281,11048170,-795,0,1759907691,13330.511087169994,446.36000459999923,54097.99797456001 2025-10-08,07:14:53.000,281,11048198,-795,0,1759907692,13330.49761454999,446.38820112000394,54097.95605184 2025-10-08,07:14:54.000,281,11048128,-795,0,1759907693,13330.551505029995,446.35295546999987,54097.91412912 2025-10-08,07:14:55.000,281,11048127,-795,0,1759907694,13330.54476872,446.3952502500033,54097.55079888 2025-10-08,07:14:56.000,281,11048066,-795,0,1759907695,13330.50435086,446.4445941599988,54097.48092768 2025-10-08,07:14:57.000,281,11048155,-795,0,1759907696,13330.48414193,446.4586924200048,54097.36214664 2025-10-08,07:14:58.000,281,11048196,-795,0,1759907697,13330.51782347999,446.4939380700016,54097.83028368001 2025-10-08,07:14:59.000,281,11048159,-795,0,1759907698,13330.57845026999,446.57147850000183,54097.8372708 2025-10-08,07:15:00.000,281,11048165,-795,0,1759907699,13330.60539551,446.6208224100046,54097.96303896 2025-10-08,07:15:01.000,281,11048217,-795,0,1759907700,13330.6660223,446.7195102300029,54097.99098744 2025-10-08,07:15:02.000,281,11048121,-795,0,1759907701,13330.67949491999,446.740657620001,54097.977013200005 2025-10-08,07:15:03.000,281,11048145,-795,0,1759907702,13330.62560444,446.7547558799997,54097.34118528 2025-10-08,07:15:04.000,281,11048095,-795,0,1759907703,13330.65928598999,446.78295240000443,54097.34817240001 2025-10-08,07:15:05.000,281,11048201,-795,0,1759907704,13330.74685802,446.83229630999995,54097.56477312001 2025-10-08,07:15:06.000,281,11048197,-795,0,1759907705,13330.82769374,446.8393454399993,54097.928103360005 2025-10-08,07:15:07.000,281,11048168,-795,0,1759907706,13330.794012189996,446.867541960004,54097.72547688 2025-10-08,07:15:08.000,281,11048142,-795,0,1759907707,13330.962419939991,446.867541960004,54097.83028368001 2025-10-08,07:15:09.000,281,11048128,-795,0,1759907708,13331.070200900002,446.91688586999953,54097.879193520006 2025-10-08,07:15:10.000,281,11048184,-795,0,1759907709,13331.151036620002,446.9027876100008,54097.90015488001 2025-10-08,07:15:11.000,281,11048113,-795,0,1759907710,13331.184718169992,446.9098367400002,54097.52983752 2025-10-08,07:15:12.000,281,11048189,-795,0,1759907711,13331.191454480002,446.9380332600049,54097.45996632 2025-10-08,07:15:13.000,281,11048110,-795,0,1759907712,13331.319444369998,446.9521315200036,54097.543811760006 2025-10-08,07:15:14.000,281,11048181,-795,0,1759907713,13331.373334849988,447.01557368999784,54097.88618064 2025-10-08,07:15:15.000,281,11048202,-795,0,1759907714,13331.440697949998,447.10721238000406,54097.99797456001 2025-10-08,07:15:16.000,281,11048185,-795,0,1759907715,13331.433961639988,447.07196673,54097.99797456001 2025-10-08,07:15:17.000,281,11048224,-795,0,1759907716,13331.359862229998,447.09311411999806,54097.879193520006 2025-10-08,07:15:18.000,281,11048191,-795,0,1759907717,13331.474379499989,447.14245803000085,54098.06784576001 2025-10-08,07:15:19.000,281,11048108,-795,0,1759907718,13331.501324739998,447.16360541999893,54097.80233520001 2025-10-08,07:15:20.000,281,11048096,-795,0,1759907719,13331.460906879998,447.1354089000015,54097.7673996 2025-10-08,07:15:21.000,281,11048156,-795,0,1759907720,13331.487852119993,447.24114584999916,54097.8372708 2025-10-08,07:15:22.000,281,11048169,-795,0,1759907721,13331.487852119993,447.30458802000066,54098.03291016 2025-10-08,07:15:23.000,281,11048160,-795,0,1759907722,13331.407016399993,447.3680301900022,54098.13072984 2025-10-08,07:15:24.000,281,11048188,-795,0,1759907723,13331.386807469993,447.3962267099996,54098.2215624 2025-10-08,07:15:25.000,281,11048217,-795,0,1759907724,13331.245344959993,447.4808162699992,54098.1516912 2025-10-08,07:15:26.000,281,11048115,-795,0,1759907725,13331.279026509997,447.4455706200024,54098.2914336 2025-10-08,07:15:27.000,281,11048168,-795,0,1759907726,13331.043255659992,447.4173740999977,54097.70451552001 2025-10-08,07:15:28.000,281,11048177,-795,0,1759907727,13331.083673519992,447.3962267099996,54097.78137384001 2025-10-08,07:15:29.000,281,11048176,-795,0,1759907728,13330.942211009991,447.4455706200024,54097.73246400001 2025-10-08,07:15:30.000,281,11048215,-795,0,1759907729,13330.922002079991,447.38917758000025,54097.91412912 2025-10-08,07:15:31.000,281,11048177,-795,0,1759907730,13330.794012189996,447.4455706200024,54098.1516912 2025-10-08,07:15:32.000,281,11048201,-795,0,1759907731,13330.632340749995,447.4949145299979,54098.03291016 2025-10-08,07:15:33.000,281,11048188,-795,0,1759907732,13330.51782347999,447.530160180002,54098.01893592001 2025-10-08,07:15:34.000,281,11048128,-795,0,1759907733,13330.41677882999,447.5795040900048,54097.928103360005 2025-10-08,07:15:35.000,281,11048114,-795,0,1759907734,13330.335943109989,447.60065148000285,54097.67656704 2025-10-08,07:15:36.000,281,11048178,-795,0,1759907735,13330.228162149993,447.66409365000436,54097.57874736 2025-10-08,07:15:37.000,281,11048176,-795,0,1759907736,13330.039545469997,447.72048668999923,54097.257339840005 2025-10-08,07:15:38.000,281,11048134,-635,0,1759907737,13329.925028199992,447.7063884300005,54097.39009512 2025-10-08,07:15:39.000,281,11048203,-795,0,1759907738,13329.830719860001,447.8262236400042,54097.760412480005 2025-10-08,07:15:40.000,281,11048167,-795,0,1759907739,13329.837456169997,447.8121253799982,54097.760412480005 2025-10-08,07:15:41.000,281,11048168,-795,0,1759907740,13329.729675210001,447.86146929000097,54097.690541280004 2025-10-08,07:15:42.000,281,11048074,-795,0,1759907741,13329.594949009996,447.91081320000376,54097.53682464001 2025-10-08,07:15:43.000,281,11048113,-795,0,1759907742,13329.554531149995,448.0024518900027,54097.48092768 2025-10-08,07:15:44.000,281,11048193,-795,0,1759907743,13329.514113289995,447.99540276000334,54097.2433656 2025-10-08,07:15:45.000,281,11048219,-795,0,1759907744,13329.42654126,448.07294319000357,54097.152533039996 2025-10-08,07:15:46.000,281,11048168,-795,0,1759907745,13329.26486982,448.0658940600042,54096.76125432 2025-10-08,07:15:47.000,281,11048208,-795,0,1759907746,13329.251397199994,448.15753275000316,54097.14554592 2025-10-08,07:15:48.000,281,11048183,-795,0,1759907747,13329.31876029999,448.1998275299993,54097.28528832 2025-10-08,07:15:49.000,281,11048190,-795,0,1759907748,13329.36591447,448.22097492000466,54097.41105648 2025-10-08,07:15:50.000,281,11048136,-795,0,1759907749,13329.32549661,448.2703188300002,54097.36214664 2025-10-08,07:15:51.000,281,11048163,-795,0,1759907750,13329.184034099999,448.2350731800034,54097.29227544 2025-10-08,07:15:52.000,281,11048148,-795,0,1759907751,13329.123407309999,448.1645818800025,54096.83112552 2025-10-08,07:15:53.000,281,11048178,-795,0,1759907752,13329.029098969993,448.12933622999844,54096.9289452 2025-10-08,07:15:54.000,281,11048183,-795,0,1759907753,13329.049307899993,448.09409058000165,54097.040739120006 2025-10-08,07:15:55.000,281,11048215,-795,0,1759907754,13328.975208489988,448.10818884000037,54097.34817240001 2025-10-08,07:15:56.000,281,11048160,-795,0,1759907755,13328.968472179993,448.07294319000357,54097.2433656 2025-10-08,07:15:57.000,281,11048206,-795,0,1759907756,13328.867427529993,448.101139710001,54097.089648960005 2025-10-08,07:15:58.000,281,11048153,-795,0,1759907757,13328.961735869998,448.12933622999844,54097.21541712 2025-10-08,07:15:59.000,281,11048128,-795,0,1759907758,13328.914581700003,448.21392578999803,54097.1734944 2025-10-08,07:16:00.000,281,11048159,-795,0,1759907759,13328.847218599993,448.21392578999803,54096.90099672 2025-10-08,07:16:01.000,281,11048166,-795,0,1759907760,13328.752910260002,448.25622057000146,54096.873048240006 2025-10-08,07:16:02.000,281,11048188,-795,0,1759907761,13328.732701330002,448.20687665999867,54096.71234448 2025-10-08,07:16:03.000,281,11048149,-795,0,1759907762,13328.678810849997,448.17868014000123,54097.02676488 2025-10-08,07:16:04.000,281,11048149,-795,0,1759907763,13328.665338229992,448.1363853599978,54097.14554592 2025-10-08,07:16:05.000,281,11048170,-795,0,1759907764,13328.624920369992,448.0658940600042,54096.94990656 2025-10-08,07:16:06.000,281,11048153,-795,0,1759907765,13328.685547159992,448.0024518900027,54097.13157168001 2025-10-08,07:16:07.000,281,11048120,-795,0,1759907766,13328.49019417,447.988353630004,54096.88702248 2025-10-08,07:16:08.000,281,11048197,-795,0,1759907767,13328.517139409996,447.83327277000353,54096.62849904001 2025-10-08,07:16:09.000,281,11048175,-795,0,1759907768,13328.36894059,447.73458494999795,54096.64247328 2025-10-08,07:16:10.000,281,11048117,-795,0,1759907769,13328.24768701,447.63589712999965,54096.516705120004 2025-10-08,07:16:11.000,281,11048193,-795,0,1759907770,13328.24095069999,447.58655322000413,54096.852086880004 2025-10-08,07:16:12.000,281,11048197,-795,0,1759907771,13328.173587599995,447.530160180002,54096.9988164 2025-10-08,07:16:13.000,281,11048185,-795,0,1759907772,13328.11969711999,447.4667180100005,54096.921958080005 2025-10-08,07:16:14.000,281,11048143,-795,0,1759907773,13328.06580664,447.4455706200024,54096.81016416 2025-10-08,07:16:15.000,281,11048153,-795,0,1759907774,13328.052334019994,447.4596688800011,54096.803177040005 2025-10-08,07:16:16.000,281,11048139,-795,0,1759907775,13327.964761989999,447.3468828000041,54096.349014240004 2025-10-08,07:16:17.000,281,11048153,-795,0,1759907776,13327.675100660002,447.32573540999874,54095.9507484 2025-10-08,07:16:18.000,281,11048178,-795,0,1759907777,13327.735727449988,447.2975388900013,54096.202284720006 2025-10-08,07:16:19.000,281,11048165,-795,0,1759907778,13327.641419109998,447.33983367000474,54096.37696272 2025-10-08,07:16:20.000,281,11048215,-795,0,1759907779,13327.648155419993,447.33983367000474,54096.55164072 2025-10-08,07:16:21.000,281,11048190,-795,0,1759907780,13327.567319699992,447.3468828000041,54096.46080816001 2025-10-08,07:16:22.000,281,11048094,-795,0,1759907781,13327.587528629992,447.29048976000195,54096.314078639996 2025-10-08,07:16:23.000,281,11048115,-795,0,1759907782,13327.547110769992,447.2622932400045,54096.2302332 2025-10-08,07:16:24.000,281,11048106,-795,0,1759907783,13327.601001249997,447.198851070003,54095.89485144 2025-10-08,07:16:25.000,281,11048155,-795,0,1759907784,13327.580792319997,447.198851070003,54095.92978704 2025-10-08,07:16:26.000,281,11048205,-795,0,1759907785,13327.594264940002,447.17770367999765,54095.866902960006 2025-10-08,07:16:27.000,281,11048140,-795,0,1759907786,13327.479747669997,447.1847528100043,54095.72017344001 2025-10-08,07:16:28.000,281,11048194,-795,0,1759907787,13327.459538739997,447.1847528100043,54095.98568400001 2025-10-08,07:16:29.000,281,11048197,-795,0,1759907788,13327.452802430002,447.17770367999765,54096.12542640001 2025-10-08,07:16:30.000,281,11048175,-795,0,1759907789,13327.385439329992,447.17770367999765,54096.05555520001 2025-10-08,07:16:31.000,281,11048148,-795,0,1759907790,13327.196822649996,447.1213106400028,54095.85991584001 2025-10-08,07:16:32.000,281,11048136,-795,0,1759907791,13327.18335002999,447.0649176000006,54095.461650000005 2025-10-08,07:16:33.000,281,11048179,-795,0,1759907792,13327.16987741,446.98032804000104,54095.52453408001 2025-10-08,07:16:34.000,281,11048208,-795,0,1759907793,13327.2305042,446.867541960004,54095.643315119996 2025-10-08,07:16:35.000,281,11048198,-795,0,1759907794,13327.25071313,446.853443699998,54095.678250720004 2025-10-08,07:16:36.000,281,11048172,-795,0,1759907795,13327.18335002999,446.89573848000146,54095.866902960006 2025-10-08,07:16:37.000,281,11048205,-795,0,1759907796,13327.04862383,446.9027876100008,54095.61536664 2025-10-08,07:16:38.000,281,11048152,-795,0,1759907797,13327.10925062,446.9380332600049,54095.797031760005 2025-10-08,07:16:39.000,281,11048146,-795,0,1759907798,13327.055360139995,446.9380332600049,54095.76209616 2025-10-08,07:16:40.000,281,11048166,-795,0,1759907799,13327.035151209995,446.9521315200036,54095.54549544 2025-10-08,07:16:41.000,281,11048198,-795,0,1759907800,13327.095777999995,446.9732789100017,54095.34985608 2025-10-08,07:16:42.000,281,11048209,-795,0,1759907801,13326.98799704,447.0367210800032,54095.14024248001 2025-10-08,07:16:43.000,281,11048191,-795,0,1759907802,13326.98126072999,447.04377021000255,54095.112294 2025-10-08,07:16:44.000,281,11048228,-755,0,1759907803,13327.08904169,447.09311411999806,54095.636328 2025-10-08,07:16:45.000,281,11048173,-795,0,1759907804,13327.18335002999,447.1213106400028,54095.59440528 2025-10-08,07:16:46.000,281,11048172,-795,0,1759907805,13327.318076229996,447.10721238000406,54095.510559840004 2025-10-08,07:16:47.000,281,11048199,-795,0,1759907806,13327.27092206,447.16360541999893,54095.196139440006 2025-10-08,07:16:48.000,281,11048151,-795,0,1759907807,13327.392175640001,447.20590020000236,54095.30094624 2025-10-08,07:16:49.000,281,11048192,-795,0,1759907808,13327.419120879997,447.198851070003,54095.02146144001 2025-10-08,07:16:50.000,281,11048236,-795,0,1759907809,13327.466275049992,447.2481949799985,54094.90268040001 2025-10-08,07:16:51.000,281,11048204,-715,0,1759907810,13327.661628039998,447.30458802000066,54095.14722960001 2025-10-08,07:16:52.000,281,11048137,-795,0,1759907811,13327.722254829998,447.38917758000025,54095.26601064001 2025-10-08,07:16:53.000,281,11048196,-795,0,1759907812,13327.984970919999,447.3821284500009,54095.531521200006 2025-10-08,07:16:54.000,281,11048145,-795,0,1759907813,13328.12643343,447.3609810600028,54095.50357272001 2025-10-08,07:16:55.000,281,11048170,-795,0,1759907814,13328.22747808,447.33983367000474,54095.33588184001 2025-10-08,07:16:56.000,281,11048197,-795,0,1759907815,13328.30157748999,447.3186862799994,54095.245049280005 2025-10-08,07:16:57.000,281,11048177,-795,0,1759907816,13328.36894059,447.2481949799985,54095.02146144001 2025-10-08,07:16:58.000,281,11048167,-795,0,1759907817,13328.42956738,447.2622932400045,54095.03543568 2025-10-08,07:16:59.000,281,11048218,-795,0,1759907818,13328.517139409996,447.2199984600011,54095.16120384 2025-10-08,07:17:00.000,281,11048172,-795,0,1759907819,13328.530612030001,447.20590020000236,54095.11928112001 2025-10-08,07:17:01.000,281,11048181,-795,0,1759907820,13328.618184059997,447.12835977000213,54095.531521200006 2025-10-08,07:17:02.000,281,11048109,-795,0,1759907821,13328.624920369992,447.07901585999934,54095.461650000005 2025-10-08,07:17:03.000,281,11048183,-795,0,1759907822,13328.618184059997,447.02967195000383,54095.580431040005 2025-10-08,07:17:04.000,281,11048151,-795,0,1759907823,13328.564293579991,447.05786847000127,54095.4965856 2025-10-08,07:17:05.000,281,11048143,-795,0,1759907824,13328.443039999991,447.02262282000447,54095.342868960004 2025-10-08,07:17:06.000,281,11048142,-795,0,1759907825,13328.214005459995,447.0014754299991,54095.02146144001 2025-10-08,07:17:07.000,281,11048163,-795,0,1759907826,13328.133169739995,446.98032804000104,54095.09831976001 2025-10-08,07:17:08.000,281,11048152,-795,0,1759907827,13328.1062245,446.99442629999976,54095.21011368 2025-10-08,07:17:09.000,281,11048190,-795,0,1759907828,13328.072542949994,447.0085245599985,54095.636328 2025-10-08,07:17:10.000,281,11048176,-795,0,1759907829,13327.883926269998,447.02967195000383,54095.43370152001 2025-10-08,07:17:11.000,281,11048098,-795,0,1759907830,13327.877189959989,447.0367210800032,54095.53850832 2025-10-08,07:17:12.000,281,11048197,-795,0,1759907831,13327.803090549998,447.0014754299991,54095.54549544 2025-10-08,07:17:13.000,281,11048193,-795,0,1759907832,13327.654891730002,447.01557368999784,54095.412740160005 2025-10-08,07:17:14.000,281,11048182,-795,0,1759907833,13327.547110769992,446.9873771700004,54095.04940992001 2025-10-08,07:17:15.000,281,11048189,-795,0,1759907834,13327.459538739997,446.9873771700004,54095.22408792 2025-10-08,07:17:16.000,281,11048171,-795,0,1759907835,13327.338285159996,446.98032804000104,54095.30094624 2025-10-08,07:17:17.000,281,11048149,-795,0,1759907836,13327.06883276,446.9732789100017,54095.33588184001 2025-10-08,07:17:18.000,281,11048100,-795,0,1759907837,13326.96778811,446.9873771700004,54095.412740160005 2025-10-08,07:17:19.000,281,11048152,-795,0,1759907838,13326.738753569989,446.9239349999989,54095.461650000005 2025-10-08,07:17:20.000,281,11048147,-795,0,1759907839,13326.604027369998,446.9027876100008,54095.40575304001 2025-10-08,07:17:21.000,281,11048189,-795,0,1759907840,13326.509719029993,446.91688586999953,54095.32889472 2025-10-08,07:17:22.000,281,11048173,-795,0,1759907841,13326.374992830002,446.86049283000466,54094.97255160001 2025-10-08,07:17:23.000,281,11048168,-795,0,1759907842,13326.287420799992,446.81819805000123,54094.909667520005 2025-10-08,07:17:24.000,281,11048204,-795,0,1759907843,13326.253739250002,446.76885413999844,54094.88870616 2025-10-08,07:17:25.000,281,11048167,-795,0,1759907844,13326.294157110002,446.73360849000164,54094.97255160001 2025-10-08,07:17:26.000,281,11048151,-795,0,1759907845,13326.300893419997,446.740657620001,54095.245049280005 2025-10-08,07:17:27.000,281,11048202,-795,0,1759907846,13326.152694600001,446.74770675000036,54094.937616 2025-10-08,07:17:28.000,281,11048167,-795,0,1759907847,13326.159430909996,446.7759032699978,54095.09831976001 2025-10-08,07:17:29.000,281,11048195,-795,0,1759907848,13326.058386259996,446.8393454399993,54095.007487200004 2025-10-08,07:17:30.000,281,11048151,-795,0,1759907849,13326.092067810001,446.8745910900034,54095.0424228 2025-10-08,07:17:31.000,281,11048193,-795,0,1759907850,13326.038177329996,446.89573848000146,54094.80486072001 2025-10-08,07:17:32.000,281,11048148,-795,0,1759907851,13325.93039637,446.95918065000296,54094.67909256 2025-10-08,07:17:33.000,281,11048160,-795,0,1759907852,13325.80240647999,447.0014754299991,54094.64415696001 2025-10-08,07:17:34.000,281,11048125,-795,0,1759907853,13325.70809814,447.04377021000255,54094.92364176 2025-10-08,07:17:35.000,281,11048100,-795,0,1759907854,13325.607053489999,447.0860649899987,54094.7978736 2025-10-08,07:17:36.000,281,11048240,-795,0,1759907855,13325.553163009994,447.10721238000406,54094.92364176 2025-10-08,07:17:37.000,281,11048169,-795,0,1759907856,13325.351073709993,447.1495071600002,54094.623195600005 2025-10-08,07:17:38.000,281,11048114,-795,0,1759907857,13325.303919539998,447.17770367999765,54094.63018272 2025-10-08,07:17:39.000,281,11048166,-795,0,1759907858,13325.148984409992,447.22704759000044,54094.25986536001 2025-10-08,07:17:40.000,281,11048145,-795,0,1759907859,13325.216347510002,447.2481949799985,54094.357685040006 2025-10-08,07:17:41.000,281,11048159,-795,0,1759907860,13325.189402269993,447.3186862799994,54094.36467216 2025-10-08,07:17:42.000,281,11048077,-795,0,1759907861,13325.202874889997,447.3821284500009,54094.39960776001 2025-10-08,07:17:43.000,281,11048109,-795,0,1759907862,13325.115302860002,447.5090127900039,54094.42755624001 2025-10-08,07:17:44.000,281,11048147,-755,0,1759907863,13325.236556440002,447.5442584400007,54094.47646608001 2025-10-08,07:17:45.000,281,11048152,-795,0,1759907864,13325.169193339992,447.6922901700018,54094.287813840005 2025-10-08,07:17:46.000,281,11048160,-795,0,1759907865,13325.357810019988,447.8050762499988,54094.504414560004 2025-10-08,07:17:47.000,281,11048180,-795,0,1759907866,13325.317392159988,447.9601571099993,54094.03627752 2025-10-08,07:17:48.000,281,11048138,-795,0,1759907867,13325.431909429994,448.0658940600042,54094.11313584001 2025-10-08,07:17:49.000,281,11048202,-795,0,1759907868,13325.586844559999,448.1716310100019,54094.23191688001 2025-10-08,07:17:50.000,281,11048163,-795,0,1759907869,13325.748516,448.3337610000017,54094.28082672001 2025-10-08,07:17:51.000,281,11048162,-795,0,1759907870,13325.80240647999,448.43949794999935,54094.574285760005 2025-10-08,07:17:52.000,281,11048136,-795,0,1759907871,13325.92366005999,448.5734314200017,54094.51140168 2025-10-08,07:17:53.000,281,11048166,-795,0,1759907872,13325.93039637,448.6932666299981,54094.49742744001 2025-10-08,07:17:54.000,281,11048203,-795,0,1759907873,13325.937132679996,448.7285122800022,54094.51140168 2025-10-08,07:17:55.000,281,11048190,-795,0,1759907874,13325.86303326999,448.83424922999984,54094.38563352 2025-10-08,07:17:56.000,281,11048172,-795,0,1759907875,13325.97081423,448.8694948800039,54094.36467216 2025-10-08,07:17:57.000,281,11048187,-795,0,1759907876,13325.82261540999,448.9047405300007,54094.05723888 2025-10-08,07:17:58.000,281,11048173,-795,0,1759907877,13325.84956065,448.9540844400035,54094.238904000005 2025-10-08,07:17:59.000,281,11048140,-795,0,1759907878,13325.78893386,449.0316248700037,54094.525375920006 2025-10-08,07:18:00.000,281,11048117,-795,0,1759907879,13325.78893386,449.1162144300033,54094.59524712001 2025-10-08,07:18:01.000,281,11048160,-795,0,1759907880,13325.775461239995,449.1867057300042,54094.672105440004 2025-10-08,07:18:02.000,281,11048146,-795,0,1759907881,13325.815879099995,449.2994918100012,54094.4834532 2025-10-08,07:18:03.000,281,11048172,-795,0,1759907882,13325.836088029995,449.35588485000335,54094.4834532 2025-10-08,07:18:04.000,281,11048157,-795,0,1759907883,13325.977550539996,449.4122778899982,54094.357685040006 2025-10-08,07:18:05.000,281,11048147,-795,0,1759907884,13326.078595189996,449.57440787999803,54094.37165928 2025-10-08,07:18:06.000,281,11048138,-795,0,1759907885,13326.172903530001,449.6942430900017,54094.413582 2025-10-08,07:18:08.000,281,11048182,-795,0,1759907887,13326.260475559997,449.91276612000365,54094.60223424 2025-10-08,07:18:09.000,281,11048190,-795,0,1759907888,13326.247002939992,449.9832574200045,54094.64415696001 2025-10-08,07:18:10.000,281,11048163,-795,0,1759907889,13326.273948180002,450.06079785000475,54094.70005392 2025-10-08,07:18:11.000,281,11048184,-795,0,1759907890,13326.334574970002,450.15948567000305,54094.839796320004 2025-10-08,07:18:12.000,281,11048172,-795,0,1759907891,13326.388465449993,450.20882957999856,54094.78389936001 2025-10-08,07:18:13.000,281,11048168,-795,0,1759907892,13326.348047589992,450.29341913999815,54094.56729864001 2025-10-08,07:18:14.000,281,11048147,-795,0,1759907893,13326.334574970002,450.3709595699984,54094.4834532 2025-10-08,07:18:15.000,281,11048162,-795,0,1759907894,13326.327838659992,450.45554912999796,54094.406594880005 2025-10-08,07:18:16.000,281,11048110,-795,0,1759907895,13326.428883309993,450.5471878200042,54094.77691224 2025-10-08,07:18:17.000,281,11048190,-795,0,1759907896,13326.509719029993,450.6176791199978,54094.937616 2025-10-08,07:18:18.000,281,11048173,-795,0,1759907897,13326.523191649998,450.6247282500044,54094.80486072001 2025-10-08,07:18:19.000,281,11048147,-795,0,1759907898,13326.570345819993,450.65292477000185,54094.81883496 2025-10-08,07:18:20.000,281,11048109,-795,0,1759907899,13326.698335709989,450.7304652000021,54094.95159024001 2025-10-08,07:18:21.000,281,11048158,-795,0,1759907900,13326.772435119994,450.71636694000335,54094.61620848001 2025-10-08,07:18:22.000,281,11048128,-795,0,1759907901,13326.79938035999,450.7939073700036,54094.63018272 2025-10-08,07:18:23.000,281,11048119,-795,0,1759907902,13326.752226189994,450.8714478000038,54094.455504720005 2025-10-08,07:18:24.000,281,11048165,-795,0,1759907903,13326.79938035999,450.8925951900019,54094.7280024 2025-10-08,07:18:25.000,281,11048160,-795,0,1759907904,13326.92063393999,450.9419391000047,54094.937616 2025-10-08,07:18:26.000,281,11048105,-795,0,1759907905,13326.94084286999,450.98423388000083,54094.88171904001 2025-10-08,07:18:27.000,281,11048200,-795,0,1759907906,13327.095777999995,451.0053812699989,54094.909667520005 2025-10-08,07:18:28.000,281,11048182,-795,0,1759907907,13327.18335002999,451.02652866000426,54094.92364176 2025-10-08,07:18:29.000,281,11048167,-795,0,1759907908,13327.371966710001,451.08292169999913,54094.73498952001 2025-10-08,07:18:30.000,281,11048146,-795,0,1759907909,13327.547110769992,451.14636387000064,54094.88870616 2025-10-08,07:18:31.000,281,11048206,-795,0,1759907910,13327.601001249997,451.14636387000064,54094.73498952001 2025-10-08,07:18:32.000,281,11048183,-795,0,1759907911,13327.688573279993,451.22390430000087,54094.860757680006 2025-10-08,07:18:33.000,281,11048192,-795,0,1759907912,13327.762672689998,451.2380025599996,54095.16819096001 2025-10-08,07:18:34.000,281,11048154,-715,0,1759907913,13327.890662579994,451.27324821000366,54095.175178080004 2025-10-08,07:18:35.000,281,11048224,-795,0,1759907914,13328.011916159994,451.280297340003,54095.33588184001 2025-10-08,07:18:36.000,281,11048129,-795,0,1759907915,13328.13990604999,451.27324821000366,54095.461650000005 2025-10-08,07:18:37.000,281,11048160,-795,0,1759907916,13328.24095069999,451.2661990800043,54095.46863712 2025-10-08,07:18:38.000,281,11048121,-755,0,1759907917,13328.254423319995,451.29439560000174,54095.028448560006 2025-10-08,07:18:39.000,281,11048190,-795,0,1759907918,13328.416094759996,451.27324821000366,54095.14722960001 2025-10-08,07:18:40.000,281,11048191,-795,0,1759907919,13328.564293579991,451.2873464700024,54095.196139440006 2025-10-08,07:18:41.000,281,11048142,-795,0,1759907920,13328.672074540002,451.3225921199992,54095.60837952 2025-10-08,07:18:42.000,281,11048171,-795,0,1759907921,13328.732701330002,451.3014447300011,54095.636328 2025-10-08,07:18:43.000,281,11048157,-795,0,1759907922,13328.786591809992,451.2873464700024,54095.61536664 2025-10-08,07:18:44.000,281,11048217,-755,0,1759907923,13328.874163840002,451.27324821000366,54095.72716056 2025-10-08,07:18:45.000,281,11048173,-795,0,1759907924,13329.049307899993,451.30849386000045,54095.85991584001 2025-10-08,07:18:46.000,281,11048194,-795,0,1759907925,13329.143616239999,451.3225921199992,54095.62235376001 2025-10-08,07:18:47.000,281,11048160,-795,0,1759907926,13329.23792457999,451.3155429899998,54095.60139240001 2025-10-08,07:18:48.000,281,11048139,-795,0,1759907927,13329.27834243999,451.3789851600013,54095.44767576 2025-10-08,07:18:49.000,281,11048156,-795,0,1759907928,13329.39959601999,451.35783777000324,54095.629340880005 2025-10-08,07:18:50.000,281,11048206,-795,0,1759907929,13329.50737698,451.3860342900007,54095.99965824 2025-10-08,07:18:51.000,281,11048195,-795,0,1759907930,13329.615157939996,451.35783777000324,54096.04158096 2025-10-08,07:18:52.000,281,11048171,-795,0,1759907931,13329.776829379996,451.3437395100045,54096.32805288 2025-10-08,07:18:53.000,281,11048186,-795,0,1759907932,13329.857665099997,451.30849386000045,54096.37696272 2025-10-08,07:18:54.000,281,11048102,-795,0,1759907933,13329.958709749997,451.27324821000366,54096.20927184 2025-10-08,07:18:55.000,281,11048171,-795,0,1759907934,13329.898082959997,451.24505168999895,54095.92279992 2025-10-08,07:18:56.000,281,11048212,-795,0,1759907935,13329.850928790001,451.1886586500041,54095.90882568001 2025-10-08,07:18:57.000,281,11048183,-795,0,1759907936,13329.850928790001,451.19570778000343,54095.98568400001 2025-10-08,07:18:58.000,281,11048198,-795,0,1759907937,13329.850928790001,451.2380025599996,54096.349014240004 2025-10-08,07:18:59.000,281,11048217,-795,0,1759907938,13329.877874029997,451.2168551700015,54096.35600136 2025-10-08,07:19:00.000,281,11048152,-795,0,1759907939,13329.844192479992,451.153413,54096.52369224 2025-10-08,07:19:01.000,281,11048160,-795,0,1759907940,13329.770093070001,451.12521648000256,54096.4747824 2025-10-08,07:19:02.000,281,11048196,-795,0,1759907941,13329.702729969991,451.0899708299985,54096.481769519996 2025-10-08,07:19:03.000,281,11048134,-795,0,1759907942,13329.5882127,450.9560373600034,54096.146387759996 2025-10-08,07:19:04.000,281,11048168,-795,0,1759907943,13329.44001387999,450.99833213999955,54096.05555520001 2025-10-08,07:19:05.000,281,11048131,-795,0,1759907944,13329.44675019,450.97718475000147,54096.02760672001 2025-10-08,07:19:06.000,281,11048167,-795,0,1759907945,13329.40633233,450.96308649000275,54096.39792408 2025-10-08,07:19:07.000,281,11048167,-795,0,1759907946,13329.413068639995,450.98423388000083,54096.48875664001 2025-10-08,07:19:08.000,281,11048184,-795,0,1759907947,13329.204243029999,450.9912830100002,54096.251194560005 2025-10-08,07:19:09.000,281,11048145,-795,0,1759907948,13329.291815059994,451.01243039999827,54096.39093696001 2025-10-08,07:19:10.000,281,11048167,-795,0,1759907949,13329.28507875,450.9419391000047,54096.46080816001 2025-10-08,07:19:11.000,281,11048074,-795,0,1759907950,13329.25813350999,450.9560373600034,54096.04856808 2025-10-08,07:19:12.000,281,11048204,-795,0,1759907951,13329.244660889999,450.9419391000047,54096.04856808 2025-10-08,07:19:13.000,281,11048114,-795,0,1759907952,13329.291815059994,450.9066934500006,54096.0904908 2025-10-08,07:19:14.000,281,11048126,-795,0,1759907953,13329.170561479994,450.8573495399978,54095.99267112 2025-10-08,07:19:15.000,281,11048178,-795,0,1759907954,13329.190770409994,450.86439867000445,54096.27215592001 2025-10-08,07:19:16.000,281,11048197,-795,0,1759907955,13329.224451959999,450.85030040999845,54096.46080816001 2025-10-08,07:19:17.000,281,11048204,-795,0,1759907956,13329.210979339994,450.83620214999974,54096.45382104 2025-10-08,07:19:18.000,281,11048155,-795,0,1759907957,13329.116670999989,450.8291530200004,54096.25818168 2025-10-08,07:19:19.000,281,11048159,-795,0,1759907958,13329.27834243999,450.822103890001,54096.146387759996 2025-10-08,07:19:20.000,281,11048105,-795,0,1759907959,13329.34570554,450.81505476000166,54096.06254232 2025-10-08,07:19:21.000,281,11048178,-795,0,1759907960,13329.392859709995,450.7727599799982,54096.013632480004 2025-10-08,07:19:22.000,281,11048153,-795,0,1759907961,13329.332232919995,450.7727599799982,54096.10446504001 2025-10-08,07:19:23.000,281,11048191,-795,0,1759907962,13329.372650779995,450.8573495399978,54096.2651688 2025-10-08,07:19:24.000,281,11048200,-795,0,1759907963,13329.35917815999,450.77980911000486,54096.300104400005 2025-10-08,07:19:25.000,281,11048179,-795,0,1759907964,13329.473695429995,450.7727599799982,54096.43984680001 2025-10-08,07:19:26.000,281,11048164,-795,0,1759907965,13329.574740079996,450.7586617199995,54096.50273088 2025-10-08,07:19:27.000,281,11048103,-795,0,1759907966,13329.5882127,450.76571084999887,54096.369975600006 2025-10-08,07:19:28.000,281,11048161,-795,0,1759907967,13329.58147638999,450.695219549998,54095.978696879996 2025-10-08,07:19:29.000,281,11048184,-795,0,1759907968,13329.642103179991,450.7234160700027,54095.98568400001 2025-10-08,07:19:30.000,281,11048202,-795,0,1759907969,13329.66904842,450.7304652000021,54096.00664536001 2025-10-08,07:19:31.000,281,11048180,-795,0,1759907970,13329.716202589996,450.7586617199995,54096.251194560005 2025-10-08,07:19:32.000,281,11048203,-795,0,1759907971,13329.749884140001,450.7727599799982,54096.48875664001 2025-10-08,07:19:33.000,281,11048181,-795,0,1759907972,13329.729675210001,450.76571084999887,54096.55164072 2025-10-08,07:19:34.000,281,11048146,-795,0,1759907973,13329.682521039991,450.7304652000021,54096.43285968 2025-10-08,07:19:35.000,281,11048151,-795,0,1759907974,13329.68925735,450.75161259000015,54096.55862784001 2025-10-08,07:19:36.000,281,11048180,-795,0,1759907975,13329.655575799996,450.70226868000464,54096.21625896 2025-10-08,07:19:37.000,281,11048203,-795,0,1759907976,13329.729675210001,450.7234160700027,54096.2651688 2025-10-08,07:19:38.000,281,11048203,-795,0,1759907977,13329.675784729996,450.6811212899993,54096.13940064 2025-10-08,07:19:39.000,281,11048190,-795,0,1759907978,13329.68925735,450.70226868000464,54096.11843928 2025-10-08,07:19:40.000,281,11048198,-795,0,1759907979,13329.850928790001,450.70226868000464,54096.6145248 2025-10-08,07:19:41.000,281,11048150,-795,0,1759907980,13329.884610339992,450.7445634600008,54096.60055056 2025-10-08,07:19:42.000,281,11048213,-795,0,1759907981,13329.884610339992,450.7445634600008,54096.57958920001 2025-10-08,07:19:43.000,281,11048086,-795,0,1759907982,13329.871137720002,450.76571084999887,54096.5446536 2025-10-08,07:19:44.000,281,11048199,-795,0,1759907983,13329.884610339992,450.7304652000021,54096.52369224 2025-10-08,07:19:45.000,281,11048136,-795,0,1759907984,13329.884610339992,450.7445634600008,54096.09747792 2025-10-08,07:19:46.000,281,11048113,-795,0,1759907985,13329.871137720002,450.7445634600008,54096.083503680005 2025-10-08,07:19:47.000,281,11048154,-795,0,1759907986,13330.059754399997,450.8080056300023,54096.28613016 2025-10-08,07:19:48.000,281,11048147,-795,0,1759907987,13330.039545469997,450.83620214999974,54096.53067936001 2025-10-08,07:19:49.000,281,11048197,-795,0,1759907988,13330.174271669988,450.8714478000038,54096.60753768001 2025-10-08,07:19:50.000,281,11048153,-795,0,1759907989,13330.255107389989,450.8714478000038,54096.81016416 2025-10-08,07:19:51.000,281,11048029,-795,0,1759907990,13330.221425839998,450.9419391000047,54096.7193316 2025-10-08,07:19:52.000,281,11048195,-795,0,1759907991,13330.214689529988,450.93488996999804,54096.72631872001 2025-10-08,07:19:53.000,281,11048149,-795,0,1759907992,13330.113644880003,450.96308649000275,54096.29311728001 2025-10-08,07:19:54.000,281,11048118,-795,0,1759907993,13330.106908569993,450.94898823000403,54096.38394984 2025-10-08,07:19:55.000,281,11048167,-795,0,1759907994,13330.127117499993,450.97718475000147,54096.50971800001 2025-10-08,07:19:56.000,281,11048168,-795,0,1759907995,13330.133853810003,450.9560373600034,54096.60055056 2025-10-08,07:19:57.000,281,11048127,-795,0,1759907996,13330.127117499993,450.96308649000275,54096.86606112001 2025-10-08,07:19:58.000,281,11048174,-795,0,1759907997,13330.039545469997,450.94898823000403,54096.66343464 2025-10-08,07:19:59.000,281,11048148,-795,0,1759907998,13330.079963329998,450.9207917099993,54096.76125432 2025-10-08,07:20:00.000,281,11048136,-795,0,1759907999,13330.100172259998,450.91374257999996,54096.86606112001 2025-10-08,07:20:01.000,281,11048216,-795,0,1759908000,13330.120381189998,450.9207917099993,54096.77522856001 2025-10-08,07:20:02.000,281,11048175,-795,0,1759908001,13330.154062739988,450.8714478000038,54096.60055056 2025-10-08,07:20:03.000,281,11048156,-795,0,1759908002,13330.113644880003,450.8855460600025,54096.516705120004 2025-10-08,07:20:04.000,281,11048198,-795,0,1759908003,13330.181007979998,450.85030040999845,54096.52369224 2025-10-08,07:20:05.000,281,11048152,-795,0,1759908004,13330.167535359993,450.86439867000445,54097.00580352 2025-10-08,07:20:06.000,281,11048155,-795,0,1759908005,13330.133853810003,450.81505476000166,54096.97785504 2025-10-08,07:20:07.000,281,11048080,-795,0,1759908006,13330.019336539997,450.8291530200004,54096.97785504 2025-10-08,07:20:08.000,281,11048180,-795,0,1759908007,13329.958709749997,450.85030040999845,54096.79618992001 2025-10-08,07:20:09.000,281,11048160,-795,0,1759908008,13329.925028199992,450.7939073700036,54096.684396000004 2025-10-08,07:20:10.000,281,11048181,-795,0,1759908009,13329.978918679997,450.7586617199995,54096.467795280005 2025-10-08,07:20:11.000,281,11048113,-795,0,1759908010,13330.019336539997,450.75161259000015,54096.62849904001 2025-10-08,07:20:12.000,281,11048208,-755,0,1759908011,13330.086699639993,450.77980911000486,54096.684396000004 2025-10-08,07:20:13.000,281,11048181,-795,0,1759908012,13330.005863919992,450.85030040999845,54096.74728008001 2025-10-08,07:20:14.000,281,11048145,-795,0,1759908013,13329.985654989992,450.89964432000124,54096.86606112001 2025-10-08,07:20:15.000,281,11048200,-795,0,1759908014,13330.032809160002,450.8925951900019,54096.95689368 2025-10-08,07:20:16.000,281,11048207,-795,0,1759908015,13330.066490709993,450.87849693000317,54097.05471336 2025-10-08,07:20:17.000,281,11048202,-795,0,1759908016,13330.073227020002,450.8714478000038,54097.01279064001 2025-10-08,07:20:18.000,281,11048166,-795,0,1759908017,13329.925028199992,450.75161259000015,54096.57958920001 2025-10-08,07:20:19.000,281,11048195,-795,0,1759908018,13329.904819269992,450.7586617199995,54096.66343464 2025-10-08,07:20:20.000,281,11048192,-795,0,1759908019,13329.951973440002,450.66702303000056,54096.817151279996 2025-10-08,07:20:21.000,281,11048190,-795,0,1759908020,13329.797038309996,450.66702303000056,54096.803177040005 2025-10-08,07:20:22.000,281,11048146,-795,0,1759908021,13329.776829379996,450.70226868000464,54096.97785504 2025-10-08,07:20:23.000,281,11048136,-795,0,1759908022,13329.574740079996,450.75161259000015,54096.754267200005 2025-10-08,07:20:24.000,281,11048133,-795,0,1759908023,13329.56800377,450.75161259000015,54096.82413840001 2025-10-08,07:20:25.000,281,11048144,-795,0,1759908024,13329.534322219995,450.70226868000464,54096.859074 2025-10-08,07:20:26.000,281,11048219,-795,0,1759908025,13329.493904359995,450.73751433000143,54096.76125432 2025-10-08,07:20:27.000,281,11048188,-795,0,1759908026,13329.352441849995,450.68817041999864,54096.41189832001 2025-10-08,07:20:28.000,281,11048175,-795,0,1759908027,13329.32549661,450.66702303000056,54096.300104400005 2025-10-08,07:20:29.000,281,11048175,-795,0,1759908028,13329.332232919995,450.6458756400025,54096.45382104 2025-10-08,07:20:30.000,281,11048128,-795,0,1759908029,13329.41980494999,450.63177738000377,54096.78221568 2025-10-08,07:20:31.000,281,11048155,-795,0,1759908030,13329.392859709995,450.6458756400025,54096.7193316 2025-10-08,07:20:32.000,281,11048163,-795,0,1759908031,13329.35917815999,450.6106299899984,54096.635486160005 2025-10-08,07:20:33.000,281,11048159,-795,0,1759908032,13329.28507875,450.55423695000354,54096.56561496 2025-10-08,07:20:34.000,281,11048205,-755,0,1759908033,13329.231188269994,450.4766965200033,54096.537666480006 2025-10-08,07:20:35.000,281,11048211,-795,0,1759908034,13329.224451959999,450.4625982600046,54096.314078639996 2025-10-08,07:20:36.000,281,11048137,-795,0,1759908035,13329.26486982,450.46964739000396,54096.32805288 2025-10-08,07:20:37.000,281,11048178,-795,0,1759908036,13329.231188269994,450.4132543500018,54096.300104400005 2025-10-08,07:20:38.000,281,11048185,-795,0,1759908037,13329.163825169999,450.40620522000245,54096.04856808 2025-10-08,07:20:39.000,281,11048110,-795,0,1759908038,13329.244660889999,450.44145086999924,54096.43285968 2025-10-08,07:20:40.000,281,11048161,-795,0,1759908039,13329.32549661,450.37800869999774,54096.37696272 2025-10-08,07:20:41.000,281,11048157,-795,0,1759908040,13329.40633233,450.38505783000437,54096.4747824 2025-10-08,07:20:42.000,281,11048214,-795,0,1759908041,13329.473695429995,450.39210696000373,54096.44683392 2025-10-08,07:20:43.000,281,11048172,-795,0,1759908042,13329.54779484,450.34276305000094,54096.16734912 2025-10-08,07:20:44.000,281,11048181,-795,0,1759908043,13329.729675210001,450.2863700099988,54096.05555520001 2025-10-08,07:20:45.000,281,11048198,-795,0,1759908044,13329.925028199992,450.2370261000033,54096.2302332 2025-10-08,07:20:46.000,281,11048146,-795,0,1759908045,13330.066490709993,450.1876821900005,54096.21625896 2025-10-08,07:20:47.000,281,11048119,-795,0,1759908046,13330.106908569993,450.20882957999856,54096.34202712001 2025-10-08,07:20:48.000,281,11048187,-795,0,1759908047,13330.066490709993,450.19473131999985,54096.27914304 2025-10-08,07:20:49.000,281,11048130,-795,0,1759908048,13330.127117499993,450.1524365400037,54096.34202712001 2025-10-08,07:20:50.000,281,11048149,-795,0,1759908049,13330.127117499993,450.11014176000026,54096.32805288 2025-10-08,07:20:51.000,281,11048158,-795,0,1759908050,13330.113644880003,450.0537487199981,54096.4747824 2025-10-08,07:20:52.000,281,11048156,-795,0,1759908051,13330.181007979998,450.0396504599994,54096.146387759996 2025-10-08,07:20:53.000,281,11048133,-795,0,1759908052,13330.154062739988,450.0396504599994,54096.16734912 2025-10-08,07:20:54.000,281,11048147,-795,0,1759908053,13330.154062739988,449.96211002999917,54096.04158096 2025-10-08,07:20:55.000,281,11048192,-795,0,1759908054,13330.255107389989,449.89866785999766,54096.35600136 2025-10-08,07:20:56.000,281,11048194,-795,0,1759908055,13330.369624659994,449.89866785999766,54096.46080816001 2025-10-08,07:20:57.000,281,11048191,-795,0,1759908056,13330.410042519994,449.82817656000407,54096.4747824 2025-10-08,07:20:58.000,281,11048210,-795,0,1759908057,13330.335943109989,449.79293091,54096.2651688 2025-10-08,07:20:59.000,281,11048187,-795,0,1759908058,13330.308997869994,449.71539047999977,54096.39093696001 2025-10-08,07:21:00.000,281,11048173,-795,0,1759908059,13330.322470489999,449.680144830003,54096.202284720006 2025-10-08,07:21:01.000,281,11048177,-795,0,1759908060,13330.241634769998,449.57440787999803,54096.20927184 2025-10-08,07:21:02.000,281,11048160,-795,0,1759908061,13330.187744289993,449.58145701000467,54096.181323360004 2025-10-08,07:21:03.000,281,11048185,-795,0,1759908062,13330.005863919992,449.50391658000444,54095.99267112 2025-10-08,07:21:04.000,281,11048098,-795,0,1759908063,13330.026072849992,449.4475235400023,54096.12542640001 2025-10-08,07:21:05.000,281,11048223,-795,0,1759908064,13330.032809160002,449.34178659000463,54096.24420744001 2025-10-08,07:21:06.000,281,11048221,-795,0,1759908065,13330.079963329998,449.2783444200031,54096.22324608001 2025-10-08,07:21:07.000,281,11048182,-795,0,1759908066,13330.039545469997,449.1726074699982,54096.10446504001 2025-10-08,07:21:08.000,281,11048145,-795,0,1759908067,13330.079963329998,449.09506703999796,54095.92978704 2025-10-08,07:21:09.000,281,11048139,-795,0,1759908068,13330.133853810003,449.02457574000437,54095.866902960006 2025-10-08,07:21:10.000,281,11048117,-795,0,1759908069,13330.053018090002,449.003428349999,54095.7061992 2025-10-08,07:21:11.000,281,11048174,-795,0,1759908070,13330.079963329998,448.9893300900003,54095.811005999996 2025-10-08,07:21:12.000,281,11048155,-795,0,1759908071,13330.147326429993,449.01752660999773,54096.10446504001 2025-10-08,07:21:13.000,281,11048215,-795,0,1759908072,13330.100172259998,448.9540844400035,54096.013632480004 2025-10-08,07:21:14.000,281,11048150,-715,0,1759908073,13330.086699639993,448.9752318300016,54095.94376128 2025-10-08,07:21:15.000,281,11048185,-795,0,1759908074,13330.201216909998,448.9752318300016,54096.12542640001 2025-10-08,07:21:16.000,281,11048190,-795,0,1759908075,13330.234898459988,448.9893300900003,54096.10446504001 2025-10-08,07:21:17.000,281,11048174,-795,0,1759908076,13330.248371079993,448.9681827000022,54095.7760704 2025-10-08,07:21:18.000,281,11048169,-795,0,1759908077,13330.147326429993,448.96113357000286,54095.55248256001 2025-10-08,07:21:19.000,281,11048077,-795,0,1759908078,13330.308997869994,448.94703531000414,54095.65728936 2025-10-08,07:21:20.000,281,11048142,-755,0,1759908079,13330.362888349999,448.91178966000007,54095.72017344001 2025-10-08,07:21:21.000,281,11048205,-795,0,1759908080,13330.410042519994,448.94703531000414,54095.95773552001 2025-10-08,07:21:22.000,281,11048143,-795,0,1759908081,13330.450460379994,448.9681827000022,54095.92978704 2025-10-08,07:21:23.000,281,11048190,-795,0,1759908082,13330.430251449994,448.9399861800048,54095.866902960006 2025-10-08,07:21:24.000,281,11048168,-795,0,1759908083,13330.41677882999,448.89769140000135,54095.94376128 2025-10-08,07:21:25.000,281,11048169,-795,0,1759908084,13330.369624659994,448.8412983599992,54095.699212080006 2025-10-08,07:21:26.000,281,11048145,-795,0,1759908085,13330.443724069999,448.890642270002,54095.71318632 2025-10-08,07:21:27.000,281,11048104,-795,0,1759908086,13330.362888349999,448.89769140000135,54095.636328 2025-10-08,07:21:28.000,281,11048156,-795,0,1759908087,13330.201216909998,448.9047405300007,54095.45466288001 2025-10-08,07:21:29.000,281,11048140,-795,0,1759908088,13330.194480599988,448.9047405300007,54095.82498024 2025-10-08,07:21:30.000,281,11048168,-795,0,1759908089,13330.194480599988,448.890642270002,54095.811005999996 2025-10-08,07:21:31.000,281,11048149,-795,0,1759908090,13330.234898459988,448.8060527100024,54095.81799312001 2025-10-08,07:21:32.000,281,11048178,-795,0,1759908091,13330.255107389989,448.77080705999833,54095.8808772 2025-10-08,07:21:33.000,281,11048164,-795,0,1759908092,13330.342679419999,448.74965967000026,54095.93677416001 2025-10-08,07:21:34.000,281,11048170,-795,0,1759908093,13330.329206799994,448.7567087999996,54095.61536664 2025-10-08,07:21:35.000,281,11048148,-795,0,1759908094,13330.329206799994,448.70031576000474,54095.5664568 2025-10-08,07:21:36.000,281,11048166,-795,0,1759908095,13330.160799049998,448.6932666299981,54095.35684320001 2025-10-08,07:21:37.000,281,11048126,-795,0,1759908096,13330.100172259998,448.7214631500028,54095.678250720004 2025-10-08,07:21:38.000,281,11048190,-795,0,1759908097,13329.972182370002,448.74965967000026,54095.76908328001 2025-10-08,07:21:39.000,281,11048202,-795,0,1759908098,13329.911555580002,448.68621749999875,54095.678250720004 2025-10-08,07:21:40.000,281,11048191,-795,0,1759908099,13329.844192479992,448.68621749999875,54095.7061992 2025-10-08,07:21:41.000,281,11048198,-795,0,1759908100,13329.797038309996,448.65097185000195,54095.72017344001 2025-10-08,07:21:42.000,281,11048155,-795,0,1759908101,13329.830719860001,448.63687359000323,54095.510559840004 2025-10-08,07:21:43.000,281,11048140,-795,0,1759908102,13329.864401409992,448.5804805500011,54095.48959848 2025-10-08,07:21:44.000,281,11048198,-795,0,1759908103,13329.803774619992,448.63687359000323,54095.3917788 2025-10-08,07:21:45.000,281,11048175,-795,0,1759908104,13329.810510930001,448.6227753300045,54095.342868960004 2025-10-08,07:21:46.000,281,11048200,-795,0,1759908105,13329.810510930001,448.5804805500011,54095.510559840004 2025-10-08,07:21:47.000,281,11048179,-795,0,1759908106,13329.817247239997,448.6157261999979,54095.48959848 2025-10-08,07:21:48.000,281,11048129,-795,0,1759908107,13329.736411519996,448.6086770699985,54095.46863712 2025-10-08,07:21:49.000,281,11048179,-795,0,1759908108,13329.783565689992,448.5804805500011,54095.55248256001 2025-10-08,07:21:50.000,281,11048157,-795,0,1759908109,13329.709466280001,448.55228403000365,54095.48261136001 2025-10-08,07:21:51.000,281,11048165,-795,0,1759908110,13329.66904842,448.46769447000406,54095.26601064001 2025-10-08,07:21:52.000,281,11048161,-795,0,1759908111,13329.554531149995,448.46769447000406,54095.23806216001 2025-10-08,07:21:53.000,281,11048220,-795,0,1759908112,13329.392859709995,448.4113014300019,54095.11928112001 2025-10-08,07:21:54.000,281,11048176,-755,0,1759908113,13329.32549661,448.39015404000384,54095.293959120005 2025-10-08,07:21:55.000,281,11048194,-795,0,1759908114,13329.291815059994,448.31966274000297,54095.48959848 2025-10-08,07:21:56.000,281,11048197,-795,0,1759908115,13329.17729778999,448.3126136100036,54095.27998488 2025-10-08,07:21:57.000,281,11048116,-795,0,1759908116,13329.015626349988,448.2491714400021,54094.96556448 2025-10-08,07:21:58.000,281,11048182,-795,0,1759908117,13328.813537050002,448.19277839999995,54095.00050008001 2025-10-08,07:21:59.000,281,11048172,-795,0,1759908118,13328.719228709997,448.07999232000293,54094.85377056001 2025-10-08,07:22:00.000,281,11048132,-795,0,1759908119,13328.496930479996,448.03064841000014,54094.81184784001 2025-10-08,07:22:01.000,281,11048167,-675,0,1759908120,13328.32178641999,447.988353630004,54094.790886480005 2025-10-08,07:22:02.000,281,11048161,-795,0,1759908121,13328.11969711999,447.8896658099984,54094.958577360005 2025-10-08,07:22:03.000,281,11048151,-795,0,1759908122,13327.937816749989,447.7557323400033,54094.81184784001 2025-10-08,07:22:04.000,281,11048154,-795,0,1759908123,13327.782881619998,447.61474974000157,54094.76992512 2025-10-08,07:22:05.000,281,11048152,-795,0,1759908124,13327.533638150002,447.6077006100022,54094.66511832001 2025-10-08,07:22:06.000,281,11048152,-795,0,1759908125,13327.358494089996,447.61474974000157,54094.63018272 2025-10-08,07:22:07.000,281,11048096,-795,0,1759908126,13327.19008634,447.57245495999814,54094.37165928 2025-10-08,07:22:08.000,281,11048165,-795,0,1759908127,13326.98799704,447.55130757000006,54094.04326464001 2025-10-08,07:22:09.000,281,11048155,-795,0,1759908128,13326.81958928999,447.530160180002,54094.07820024 2025-10-08,07:22:10.000,281,11048192,-795,0,1759908129,13326.590554749993,447.48786539999855,54094.336723680004 2025-10-08,07:22:11.000,281,11048170,-795,0,1759908130,13326.374992830002,447.47376713999984,54094.2738396 2025-10-08,07:22:12.000,281,11048184,-795,0,1759908131,13326.314366040002,447.4103249699983,54094.15505856 2025-10-08,07:22:13.000,281,11048156,-795,0,1759908132,13326.152694600001,447.3821284500009,54094.238904000005 2025-10-08,07:22:14.000,281,11048091,-795,0,1759908133,13326.004495779991,447.32573540999874,54094.09217448001 2025-10-08,07:22:15.000,281,11048126,-795,0,1759908134,13325.91018744,447.2552441099979,54093.82666392001 2025-10-08,07:22:16.000,281,11048157,-795,0,1759908135,13325.795670169995,447.1706545499983,54093.72884424001 2025-10-08,07:22:17.000,281,11048194,-795,0,1759908136,13325.68788921,447.15655628999957,54093.75679272001 2025-10-08,07:22:18.000,281,11048165,-795,0,1759908137,13325.506008839999,447.1495071600002,54093.58211472 2025-10-08,07:22:19.000,281,11048170,-795,0,1759908138,13325.398227879989,447.1354089000015,54093.75679272001 2025-10-08,07:22:20.000,281,11048182,-795,0,1759908139,13325.344337399998,447.1001632500047,54093.80570256001 2025-10-08,07:22:21.000,281,11048164,-795,0,1759908140,13325.155720720002,447.07196673,54093.70788288001 2025-10-08,07:22:22.000,281,11048151,-795,0,1759908141,13324.994049280001,446.9873771700004,54093.67294728 2025-10-08,07:22:23.000,281,11048092,-795,0,1759908142,13324.859323079996,446.9098367400002,54093.183848880006 2025-10-08,07:22:24.000,281,11048199,-795,0,1759908143,13324.697651639995,446.81819805000123,54093.03013224 2025-10-08,07:22:25.000,281,11048189,-795,0,1759908144,13324.576398059995,446.8040997900025,54092.82051864001 2025-10-08,07:22:26.000,281,11048169,-795,0,1759908145,13324.48208971999,446.740657620001,54092.946286800005 2025-10-08,07:22:27.000,281,11048191,-795,0,1759908146,13324.327154589999,446.74770675000036,54093.09301632 2025-10-08,07:22:28.000,281,11048153,-795,0,1759908147,13324.003811709998,446.7054119700042,54092.513085360006 2025-10-08,07:22:29.000,281,11048173,-795,0,1759908148,13324.037493260003,446.64901893000206,54092.8065444 2025-10-08,07:22:30.000,281,11048183,-795,0,1759908149,13323.997075400002,446.64901893000206,54092.897376960005 2025-10-08,07:22:31.000,281,11048171,-795,0,1759908150,13323.855612890002,446.59967501999927,54092.49911112 2025-10-08,07:22:32.000,281,11048178,-795,0,1759908151,13323.835403960002,446.57147850000183,54092.31045888 2025-10-08,07:22:33.000,281,11048174,-795,0,1759908152,13323.666996209991,446.55033111000375,54092.142768 2025-10-08,07:22:34.000,281,11048180,-795,0,1759908153,13323.586160489991,446.4727906800035,54092.10084528001 2025-10-08,07:22:35.000,281,11048187,-795,0,1759908154,13323.539006319996,446.4445941599988,54092.31045888 2025-10-08,07:22:36.000,281,11048131,-795,0,1759908155,13323.586160489991,446.33885721000115,54092.394304320005 2025-10-08,07:22:37.000,281,11048192,-795,0,1759908156,13323.599633109996,446.36000459999923,54092.36635584001 2025-10-08,07:22:38.000,281,11048177,-795,0,1759908157,13323.48511583999,446.282464169999,54092.18469072 2025-10-08,07:22:39.000,281,11048161,-795,0,1759908158,13323.458170599995,446.2472185200022,54091.772450640005 2025-10-08,07:22:40.000,281,11048167,-795,0,1759908159,13323.417752739995,446.169678090002,54091.78642488001 2025-10-08,07:22:41.000,281,11048153,-795,0,1759908160,13323.357125949995,446.15557983000326,54091.80039912 2025-10-08,07:22:42.000,281,11048181,-795,0,1759908161,13323.28302653999,446.0357446199996,54091.77943776 2025-10-08,07:22:43.000,281,11048178,-795,0,1759908162,13323.087673549999,446.0709902700037,54091.91219304001 2025-10-08,07:22:44.000,281,11048207,-795,0,1759908163,13323.020310449989,446.0145972300015,54091.88424456001 2025-10-08,07:22:45.000,281,11048189,-795,0,1759908164,13322.966419969998,445.9229585400026,54091.91219304001 2025-10-08,07:22:46.000,281,11048194,-795,0,1759908165,13322.952947349993,445.93000767000194,54091.891231680005 2025-10-08,07:22:47.000,281,11048095,-795,0,1759908166,13322.885584249998,445.8524672400017,54091.52091432 2025-10-08,07:22:48.000,281,11048173,-795,0,1759908167,13322.798012220002,445.7537794200034,54091.24142952001 2025-10-08,07:22:49.000,281,11048192,-795,0,1759908168,13322.791275909993,445.7396811600047,54091.22745528 2025-10-08,07:22:50.000,281,11048189,-795,0,1759908169,13322.811484839993,445.7044355100006,54091.16457120001 2025-10-08,07:22:51.000,281,11048178,-795,0,1759908170,13322.649813399992,445.68328812000254,54091.40213328 2025-10-08,07:22:52.000,281,11048189,-795,0,1759908171,13322.656549710002,445.6127968200017,54091.53488856 2025-10-08,07:22:53.000,281,11048173,-795,0,1759908172,13322.467933029991,445.58460030000424,54091.54187568 2025-10-08,07:22:54.000,281,11048204,-795,0,1759908173,13322.299525279996,445.5634529099989,54091.458030240006 2025-10-08,07:22:55.000,281,11048168,-795,0,1759908174,13322.10417228999,445.5282072600021,54091.003867440006 2025-10-08,07:22:56.000,281,11048174,-795,0,1759908175,13321.996391329994,445.43656857000315,54090.86412504 2025-10-08,07:22:57.000,281,11048169,-795,0,1759908176,13321.94250084999,445.4577159600012,54090.80822808001 2025-10-08,07:22:58.000,281,11048203,-795,0,1759908177,13321.834719889994,445.35197901000356,54090.619575840006 2025-10-08,07:22:59.000,281,11048203,-795,0,1759908178,13321.881874059989,445.35197901000356,54091.02482880001 2025-10-08,07:23:00.000,281,11048152,-795,0,1759908179,13321.881874059989,445.2814877100027,54091.08072576 2025-10-08,07:23:01.000,281,11048186,-795,0,1759908180,13321.807774649998,445.253291189998,54091.052777280005 2025-10-08,07:23:02.000,281,11048122,-795,0,1759908181,13321.780829409989,445.2109964100018,54090.933996240004 2025-10-08,07:23:03.000,281,11048161,-795,0,1759908182,13321.652839519993,445.20394728000247,54090.619575840006 2025-10-08,07:23:04.000,281,11048084,-795,0,1759908183,13321.699993689988,445.20394728000247,54090.382013760005 2025-10-08,07:23:05.000,281,11048186,-795,0,1759908184,13321.693257379993,445.2603403200046,54090.50778192 2025-10-08,07:23:06.000,281,11048176,-795,0,1759908185,13321.659575829988,445.2955859700014,54090.43791072 2025-10-08,07:23:07.000,281,11048183,-795,0,1759908186,13321.578740110002,445.37312640000164,54090.44489784001 2025-10-08,07:23:08.000,281,11048179,-795,0,1759908187,13321.659575829988,445.4154211799978,54090.36803952 2025-10-08,07:23:09.000,281,11048201,-795,0,1759908188,13321.841456199989,445.4436177000025,54090.58464024 2025-10-08,07:23:10.000,281,11048189,-795,0,1759908189,13321.996391329994,445.507059870004,54090.66149856001 2025-10-08,07:23:11.000,281,11048209,-795,0,1759908190,13322.057018119995,445.54935465000017,54090.57066600001 2025-10-08,07:23:12.000,281,11048195,-795,0,1759908191,13322.07049074,445.54935465000017,54090.19336152 2025-10-08,07:23:13.000,281,11048154,-795,0,1759908192,13322.17153539,445.7396811600047,54090.13047744 2025-10-08,07:23:14.000,281,11048186,-795,0,1759908193,13322.407306239991,445.78197594000085,54090.27720696001 2025-10-08,07:23:15.000,281,11048192,-795,0,1759908194,13322.454460410001,445.86656550000043,54090.6754728 2025-10-08,07:23:16.000,281,11048189,-795,0,1759908195,13322.535296130001,445.94410593000066,54090.82220232 2025-10-08,07:23:17.000,281,11048132,-795,0,1759908196,13322.501614579996,446.0004989700028,54090.80124096 2025-10-08,07:23:18.000,281,11048139,-795,0,1759908197,13322.488141959991,446.04279374999896,54090.50778192 2025-10-08,07:23:19.000,281,11048102,-795,0,1759908198,13322.515087200001,446.0639411400043,54090.647524320004 2025-10-08,07:23:20.000,281,11048201,-755,0,1759908199,13322.535296130001,446.0991867900011,54090.30515544001 2025-10-08,07:23:21.000,281,11048202,-795,0,1759908200,13322.629604469992,446.12738330999855,54090.37502664001 2025-10-08,07:23:22.000,281,11048141,-795,0,1759908201,13322.717176500002,446.17672722000134,54090.52874328 2025-10-08,07:23:23.000,281,11048208,-795,0,1759908202,13322.703703879997,446.2331202600035,54090.86412504 2025-10-08,07:23:24.000,281,11048137,-795,0,1759908203,13322.696967570002,446.27541503999964,54090.79425384 2025-10-08,07:23:25.000,281,11048134,-795,0,1759908204,13322.663286019997,446.30361156000436,54090.75931824001 2025-10-08,07:23:26.000,281,11048154,-795,0,1759908205,13322.696967570002,446.37410285999795,54090.87809928001 2025-10-08,07:23:27.000,281,11048136,-795,0,1759908206,13322.589186609992,446.4798398100029,54090.78027960001 2025-10-08,07:23:28.000,281,11048182,-795,0,1759908207,13322.420778859996,446.4445941599988,54090.24925848 2025-10-08,07:23:29.000,281,11048108,-795,0,1759908208,13322.319734209996,446.4939380700016,54090.31912968 2025-10-08,07:23:30.000,281,11048142,-795,0,1759908209,13322.24563479999,446.5432819800044,54090.36803952 2025-10-08,07:23:31.000,281,11048180,-795,0,1759908210,13322.218689559995,446.6772154499995,54090.6056016 2025-10-08,07:23:32.000,281,11048127,-795,0,1759908211,13322.259107419995,446.6772154499995,54090.73835688001 2025-10-08,07:23:33.000,281,11048137,-795,0,1759908212,13322.259107419995,446.73360849000164,54090.64053720001 2025-10-08,07:23:34.000,281,11048110,-795,0,1759908213,13322.29278897,446.68426457999885,54090.50778192 2025-10-08,07:23:35.000,281,11048134,-795,0,1759908214,13322.407306239991,446.69836284000485,54090.6056016 2025-10-08,07:23:36.000,281,11048182,-795,0,1759908215,13322.508350889992,446.6067241499986,54090.2911812 2025-10-08,07:23:37.000,281,11048122,-795,0,1759908216,13322.521823509996,446.6419698000027,54090.25624560001 2025-10-08,07:23:38.000,281,11048144,-795,0,1759908217,13322.400569929996,446.6631171900008,54090.12349032 2025-10-08,07:23:39.000,281,11048176,-795,0,1759908218,13322.387097309991,446.71246110000357,54090.20733576001 2025-10-08,07:23:40.000,281,11048171,-795,0,1759908219,13322.447724099991,446.67016632000013,54090.598614480004 2025-10-08,07:23:41.000,281,11048170,-795,0,1759908220,13322.360152069996,446.68426457999885,54090.49380768001 2025-10-08,07:23:42.000,281,11048121,-795,0,1759908221,13322.32647051999,446.69836284000485,54090.64053720001 2025-10-08,07:23:43.000,281,11048122,-795,0,1759908222,13322.19174432,446.7900015300038,54090.50778192 2025-10-08,07:23:44.000,281,11048192,-795,0,1759908223,13322.036809189995,446.7900015300038,54090.17938728 2025-10-08,07:23:45.000,281,11048198,-795,0,1759908224,13321.827983579999,446.84639456999867,54090.05361912 2025-10-08,07:23:46.000,281,11048140,-795,0,1759908225,13321.679784759988,446.8393454399993,54089.948812320006 2025-10-08,07:23:47.000,281,11048171,-795,0,1759908226,13321.545058559997,446.86049283000466,54090.116503200006 2025-10-08,07:23:48.000,281,11048135,-795,0,1759908227,13321.329496639992,446.8393454399993,54090.03265776 2025-10-08,07:23:49.000,281,11048205,-795,0,1759908228,13321.208243059991,446.84639456999867,54090.07458048 2025-10-08,07:23:50.000,281,11048167,-795,0,1759908229,13321.12740733999,446.83229630999995,54090.12349032 2025-10-08,07:23:51.000,281,11048115,-795,0,1759908230,13320.898372799995,446.83229630999995,54090.02567064 2025-10-08,07:23:52.000,281,11048200,-795,0,1759908231,13320.729965049999,446.83229630999995,54089.613430560006 2025-10-08,07:23:53.000,281,11048217,-795,0,1759908232,13320.521139439988,446.867541960004,54089.43875256001 2025-10-08,07:23:54.000,281,11048177,-795,0,1759908233,13320.399885860003,446.853443699998,54089.40381696 2025-10-08,07:23:55.000,281,11048212,-795,0,1759908234,13320.319050140002,446.9239349999989,54089.494649520006 2025-10-08,07:23:56.000,281,11048164,-795,0,1759908235,13320.224741799997,446.94508239000425,54089.711250240005 2025-10-08,07:23:57.000,281,11048184,-795,0,1759908236,13320.056334050001,446.9873771700004,54089.55054648 2025-10-08,07:23:58.000,281,11048107,-795,0,1759908237,13319.82729950999,446.9732789100017,54089.375868480005 2025-10-08,07:23:59.000,281,11048130,-795,0,1759908238,13319.68583699999,447.0014754299991,54089.28503592 2025-10-08,07:24:00.000,281,11048160,-795,0,1759908239,13319.62521020999,446.93098412999825,54089.040486720005 2025-10-08,07:24:01.000,281,11048140,-795,0,1759908240,13319.48374769999,446.9027876100008,54088.998564 2025-10-08,07:24:02.000,281,11048165,-795,0,1759908241,13319.382703049989,446.86049283000466,54088.90773144 2025-10-08,07:24:03.000,281,11048151,-795,0,1759908242,13319.187350059998,446.867541960004,54088.774976160006 2025-10-08,07:24:04.000,281,11048188,-795,0,1759908243,13319.113250649993,446.8252471800006,54089.00555112 2025-10-08,07:24:05.000,281,11048195,-795,0,1759908244,13319.039151240002,446.853443699998,54089.10337080001 2025-10-08,07:24:06.000,281,11048160,-795,0,1759908245,13318.931370279992,446.7900015300038,54089.05446096 2025-10-08,07:24:07.000,281,11048178,-795,0,1759908246,13318.769698839991,446.7618050099991,54088.802924640004 2025-10-08,07:24:08.000,281,11048131,-795,0,1759908247,13318.661917879996,446.68426457999885,54088.35574896 2025-10-08,07:24:09.000,281,11048191,-795,0,1759908248,13318.49351013,446.6772154499995,54088.271903520006 2025-10-08,07:24:10.000,281,11048146,-795,0,1759908249,13318.42614702999,446.627871540004,54088.20901944 2025-10-08,07:24:11.000,281,11048187,-795,0,1759908250,13318.39246548,446.6208224100046,54088.3347876 2025-10-08,07:24:12.000,281,11048124,-795,0,1759908251,13318.39246548,446.59967501999927,54088.6142724 2025-10-08,07:24:13.000,281,11048187,-635,0,1759908252,13318.30489344999,446.5644293700025,54088.30683912 2025-10-08,07:24:14.000,281,11048125,-795,0,1759908253,13318.230794039999,446.57147850000183,54088.23696792 2025-10-08,07:24:15.000,281,11048186,-795,0,1759908254,13318.318366069994,446.55033111000375,54088.35574896 2025-10-08,07:24:16.000,281,11048136,-795,0,1759908255,13318.37225655,446.4939380700016,54088.18107096 2025-10-08,07:24:17.000,281,11048190,-795,0,1759908256,13318.30489344999,446.5291837199984,54087.90158616 2025-10-08,07:24:18.000,281,11048179,-795,0,1759908257,13318.224057729989,446.52213458999904,54087.71992104001 2025-10-08,07:24:19.000,281,11048174,-795,0,1759908258,13318.190376179999,446.5785276300012,54087.71992104001 2025-10-08,07:24:20.000,281,11048190,-795,0,1759908259,13318.311629759999,446.6419698000027,54088.14613536001 2025-10-08,07:24:21.000,281,11048178,-755,0,1759908260,13318.36552023999,446.6913137099982,54088.18107096 2025-10-08,07:24:22.000,281,11048169,-795,0,1759908261,13318.419410719995,446.6913137099982,54088.11818688 2025-10-08,07:24:23.000,281,11048164,-795,0,1759908262,13318.26447558999,446.71246110000357,54087.915560400004 2025-10-08,07:24:24.000,281,11048155,-795,0,1759908263,13318.32510237999,446.6560680600014,54087.78280512 2025-10-08,07:24:25.000,281,11048161,-795,0,1759908264,13318.210585109999,446.6560680600014,54087.61511424 2025-10-08,07:24:26.000,281,11048160,-795,0,1759908265,13318.170167249998,446.64901893000206,54087.53825592 2025-10-08,07:24:27.000,281,11048198,-795,0,1759908266,13318.163430939989,446.59967501999927,54087.4963332 2025-10-08,07:24:28.000,281,11048173,-795,0,1759908267,13318.123013079989,446.63492067000334,54087.59415288001 2025-10-08,07:24:29.000,281,11048147,-795,0,1759908268,13318.163430939989,446.63492067000334,54087.67101120001 2025-10-08,07:24:30.000,281,11048152,-795,0,1759908269,13318.298157139994,446.59967501999927,54087.76184376001 2025-10-08,07:24:31.000,281,11048152,-795,0,1759908270,13318.30489344999,446.5926258899999,54087.73389528 2025-10-08,07:24:32.000,281,11048188,-795,0,1759908271,13318.311629759999,446.55033111000375,54087.601140000006 2025-10-08,07:24:33.000,281,11048126,-795,0,1759908272,13318.298157139994,446.4939380700016,54087.23082264 2025-10-08,07:24:34.000,281,11048172,-795,0,1759908273,13318.37225655,446.4304959000001,54087.21684840001 2025-10-08,07:24:35.000,281,11048163,-795,0,1759908274,13318.439619649995,446.4586924200048,54087.44043624 2025-10-08,07:24:36.000,281,11048171,-795,0,1759908275,13318.581082159995,446.4798398100029,54087.78979224001 2025-10-08,07:24:37.000,281,11048152,-795,0,1759908276,13318.682126809996,446.4798398100029,54087.71293392 2025-10-08,07:24:38.000,281,11048210,-795,0,1759908277,13318.68886311999,446.5150854599997,54087.531268800005 2025-10-08,07:24:39.000,281,11048087,-795,0,1759908278,13318.73601729,446.5926258899999,54087.71293392 2025-10-08,07:24:40.000,281,11048146,-795,0,1759908279,13318.857270870001,446.627871540004,54087.768830880006 2025-10-08,07:24:41.000,281,11048180,-795,0,1759908280,13318.911161349992,446.6772154499995,54087.51030744 2025-10-08,07:24:42.000,281,11048162,-795,0,1759908281,13318.965051829997,446.740657620001,54087.5662044 2025-10-08,07:24:43.000,281,11048185,-795,0,1759908282,13319.018942310002,446.78295240000443,54087.55223016001 2025-10-08,07:24:44.000,281,11048161,-795,0,1759908283,13319.153668509993,446.8252471800006,54087.72690816 2025-10-08,07:24:45.000,281,11048186,-795,0,1759908284,13319.274922089993,446.88164022000274,54087.75485664 2025-10-08,07:24:46.000,281,11048165,-795,0,1759908285,13319.46353876999,446.9027876100008,54087.92953464001 2025-10-08,07:24:47.000,281,11048153,-795,0,1759908286,13319.56458341999,446.88164022000274,54087.92953464001 2025-10-08,07:24:48.000,281,11048185,-795,0,1759908287,13319.59152866,446.867541960004,54087.698959680005 2025-10-08,07:24:49.000,281,11048163,-795,0,1759908288,13319.739727479995,446.81819805000123,54087.54524304 2025-10-08,07:24:50.000,281,11048152,-795,0,1759908289,13319.759936409995,446.79705066000315,54087.61511424 2025-10-08,07:24:51.000,281,11048186,-795,0,1759908290,13319.82729950999,446.8040997900025,54087.67799832 2025-10-08,07:24:52.000,281,11048171,-795,0,1759908291,13319.921607849996,446.8393454399993,54088.06927704 2025-10-08,07:24:53.000,281,11048164,-795,0,1759908292,13320.009179879991,446.853443699998,54088.21600656 2025-10-08,07:24:54.000,281,11048190,-795,0,1759908293,13320.042861429996,446.81819805000123,54088.09722552001 2025-10-08,07:24:55.000,281,11048169,-795,0,1759908294,13320.090015599992,446.79705066000315,54088.11818688 2025-10-08,07:24:56.000,281,11048175,-795,0,1759908295,13320.164115009997,446.8393454399993,54088.202032320005 2025-10-08,07:24:57.000,281,11048151,-795,0,1759908296,13320.157378700002,446.8040997900025,54087.82472784 2025-10-08,07:24:58.000,281,11048173,-795,0,1759908297,13320.170851319992,446.7547558799997,54087.747869520004 2025-10-08,07:24:59.000,281,11048172,-795,0,1759908298,13320.177587630002,446.7618050099991,54087.94350888 2025-10-08,07:25:00.000,281,11048169,-795,0,1759908299,13320.366204309998,446.76885413999844,54088.26491640001 2025-10-08,07:25:01.000,281,11048189,-795,0,1759908300,13320.426831099998,446.76885413999844,54088.52343984 2025-10-08,07:25:02.000,281,11048143,-795,0,1759908301,13320.433567409993,446.7618050099991,54088.57234968 2025-10-08,07:25:03.000,281,11048171,-795,0,1759908302,13320.447040029998,446.7195102300029,54088.369723200005 2025-10-08,07:25:04.000,281,11048213,-795,0,1759908303,13320.507666819998,446.71246110000357,54088.439594400006 2025-10-08,07:25:05.000,281,11048194,-795,0,1759908304,13320.595238849994,446.64901893000206,54088.28587776 2025-10-08,07:25:06.000,281,11048191,-795,0,1759908305,13320.68281087999,446.627871540004,54088.30683912 2025-10-08,07:25:07.000,281,11048189,-795,0,1759908306,13320.77038291,446.5926258899999,54088.12517400001 2025-10-08,07:25:08.000,281,11048199,-795,0,1759908307,13320.82427338999,446.5785276300012,54088.20901944 2025-10-08,07:25:09.000,281,11048170,-795,0,1759908308,13321.00615375999,446.6560680600014,54088.55837544001 2025-10-08,07:25:10.000,281,11048170,-795,0,1759908309,13321.12740733999,446.6772154499995,54088.60029816001 2025-10-08,07:25:11.000,281,11048118,-795,0,1759908310,13321.17456151,446.67016632000013,54088.6142724 2025-10-08,07:25:12.000,281,11048156,-795,0,1759908311,13321.228451989991,446.7195102300029,54088.56536256 2025-10-08,07:25:13.000,281,11048197,-795,0,1759908312,13321.275606160001,446.6631171900008,54088.18805808 2025-10-08,07:25:14.000,281,11048168,-795,0,1759908313,13321.322760329997,446.63492067000334,54088.18107096 2025-10-08,07:25:15.000,281,11048186,-795,0,1759908314,13321.342969259997,446.6560680600014,54088.320813360006 2025-10-08,07:25:16.000,281,11048183,-795,0,1759908315,13321.572003799993,446.6772154499995,54088.50247848 2025-10-08,07:25:17.000,281,11048139,-795,0,1759908316,13321.659575829988,446.6560680600014,54088.78196328 2025-10-08,07:25:18.000,281,11048126,-795,0,1759908317,13321.652839519993,446.63492067000334,54088.66318224 2025-10-08,07:25:19.000,281,11048119,-795,0,1759908318,13321.794302029994,446.6067241499986,54088.81689888001 2025-10-08,07:25:20.000,281,11048177,-795,0,1759908319,13321.915555609994,446.52213458999904,54088.83786024 2025-10-08,07:25:21.000,281,11048198,-795,0,1759908320,13322.00312763999,446.46574155000417,54088.7190792 2025-10-08,07:25:22.000,281,11048197,-795,0,1759908321,13322.09069967,446.3952502500033,54088.6841436 2025-10-08,07:25:23.000,281,11048155,-755,0,1759908322,13322.03007288,446.38820112000394,54088.6142724 2025-10-08,07:25:24.000,281,11048213,-795,0,1759908323,13322.09069967,446.35295546999987,54088.71209208 2025-10-08,07:25:25.000,281,11048170,-795,0,1759908324,13322.238898489995,446.3459063400005,54089.20119048001 2025-10-08,07:25:26.000,281,11048159,-795,0,1759908325,13322.22542586999,446.32475895000243,54089.18022912001 2025-10-08,07:25:27.000,281,11048103,-795,0,1759908326,13322.17153539,446.25426765000157,54089.06144808001 2025-10-08,07:25:28.000,281,11048178,-795,0,1759908327,13322.178271699995,446.1978746099994,54088.970615520004 2025-10-08,07:25:29.000,281,11048179,-795,0,1759908328,13322.20521693999,446.09213766000175,54088.90773144 2025-10-08,07:25:30.000,281,11048164,-795,0,1759908329,13322.16479907999,445.99344984000345,54088.76798904001 2025-10-08,07:25:31.000,281,11048175,-795,0,1759908330,13322.158062769995,445.9370568000013,54088.78196328 2025-10-08,07:25:32.000,281,11048161,-795,0,1759908331,13322.1109086,445.86656550000043,54088.802924640004 2025-10-08,07:25:33.000,281,11048210,-795,0,1759908332,13321.96944609,445.7749268100015,54089.12433216 2025-10-08,07:25:34.000,281,11048134,-795,0,1759908333,13321.827983579999,445.71148464,54088.9286928 2025-10-08,07:25:35.000,281,11048179,-795,0,1759908334,13321.726938929998,445.6268950800004,54088.94965416 2025-10-08,07:25:36.000,281,11048190,-795,0,1759908335,13321.592212729993,445.53525639000145,54088.89375720001 2025-10-08,07:25:37.000,281,11048186,-795,0,1759908336,13321.470959149992,445.50001074000465,54088.872795840005 2025-10-08,07:25:38.000,281,11048177,-795,0,1759908337,13321.316024020001,445.380175530001,54088.35574896 2025-10-08,07:25:39.000,281,11048175,-795,0,1759908338,13321.221715679996,445.3449298800042,54088.32780048 2025-10-08,07:25:40.000,281,11048144,-795,0,1759908339,13321.167825199991,445.32378248999885,54088.34876184 2025-10-08,07:25:41.000,281,11048215,-795,0,1759908340,13321.188034129991,445.23919292999926,54088.85183448 2025-10-08,07:25:42.000,281,11048202,-795,0,1759908341,13321.15435258,445.16165249999904,54088.74004056 2025-10-08,07:25:43.000,281,11048133,-795,0,1759908342,13321.11393472,445.07706293999945,54088.6841436 2025-10-08,07:25:44.000,281,11048236,-795,0,1759908343,13320.95226328,445.0206699000046,54088.52343984 2025-10-08,07:25:45.000,281,11048158,-795,0,1759908344,13320.92531803999,444.9713259900018,54088.50247848 2025-10-08,07:25:46.000,281,11048185,-795,0,1759908345,13320.958999589995,444.87968730000284,54088.27889064 2025-10-08,07:25:47.000,281,11048165,-795,0,1759908346,13320.91184542,444.85853991000477,54088.29286488001 2025-10-08,07:25:48.000,281,11048176,-795,0,1759908347,13320.797328149994,444.79509774000326,54088.0902384 2025-10-08,07:25:49.000,281,11048174,-795,0,1759908348,13320.86469124999,444.7387047000011,54088.39068456001 2025-10-08,07:25:50.000,281,11048143,-795,0,1759908349,13320.90510910999,444.6893607899983,54088.47453 2025-10-08,07:25:51.000,281,11048140,-795,0,1759908350,13320.857954939995,444.6611642700009,54088.439594400006 2025-10-08,07:25:52.000,281,11048166,-795,0,1759908351,13320.98594482999,444.5624764500026,54088.39767168 2025-10-08,07:25:53.000,281,11048164,-795,0,1759908352,13320.96573589999,444.5624764500026,54088.29286488001 2025-10-08,07:25:54.000,281,11048194,-795,0,1759908353,13320.97247221,444.45673949999764,54087.97844448001 2025-10-08,07:25:55.000,281,11048242,-795,0,1759908354,13320.96573589999,444.4637886300043,54088.11818688 2025-10-08,07:25:56.000,281,11048181,-795,0,1759908355,13320.938790659995,444.4496903699983,54088.1601096 2025-10-08,07:25:57.000,281,11048182,-795,0,1759908356,13320.78385552999,444.477886890003,54088.16709672 2025-10-08,07:25:58.000,281,11048132,-795,0,1759908357,13320.561557299989,444.40034646000277,54088.06228992 2025-10-08,07:25:59.000,281,11048095,-795,0,1759908358,13320.473985269993,444.40034646000277,54088.1601096 2025-10-08,07:26:00.000,281,11048096,-795,0,1759908359,13320.379676930002,444.30165864000446,54088.21600656 2025-10-08,07:26:01.000,281,11048207,-795,0,1759908360,13320.211269179992,444.2523147300017,54088.132161120004 2025-10-08,07:26:02.000,281,11048166,-795,0,1759908361,13320.164115009997,444.1818234300008,54087.950496 2025-10-08,07:26:03.000,281,11048196,-795,0,1759908362,13320.116960840001,444.12543038999866,54087.915560400004 2025-10-08,07:26:04.000,281,11048198,-795,0,1759908363,13319.901398919996,444.0337916999997,54087.72690816 2025-10-08,07:26:05.000,281,11048174,-795,0,1759908364,13319.820563199995,444.01264431000163,54087.8456892 2025-10-08,07:26:06.000,281,11048190,-795,0,1759908365,13319.77340903,443.96330039999884,54088.153122480006 2025-10-08,07:26:07.000,281,11048130,-795,0,1759908366,13319.618473899995,443.87871083999926,54088.06927704 2025-10-08,07:26:08.000,281,11048227,-795,0,1759908367,13319.423120909989,443.80117040999903,54087.8456892 2025-10-08,07:26:09.000,281,11048186,-795,0,1759908368,13319.281658399988,443.7729738900016,54087.78280512 2025-10-08,07:26:10.000,281,11048177,-795,0,1759908369,13319.160404820002,443.66723694000393,54087.41947488 2025-10-08,07:26:11.000,281,11048164,-795,0,1759908370,13319.018942310002,443.6742860700033,54087.52428168001 2025-10-08,07:26:12.000,281,11048177,-795,0,1759908371,13318.931370279992,443.6249421600005,54087.46838472 2025-10-08,07:26:13.000,281,11048181,-795,0,1759908372,13318.783171459996,443.63199128999986,54087.34261656 2025-10-08,07:26:14.000,281,11048114,-795,0,1759908373,13318.71580836,443.63199128999986,54087.433449120006 2025-10-08,07:26:15.000,281,11048174,-795,0,1759908374,13318.64844525999,443.5896965100037,54087.37056504 2025-10-08,07:26:16.000,281,11048156,-795,0,1759908375,13318.56760953999,443.6249421600005,54087.20986128 2025-10-08,07:26:17.000,281,11048150,-795,0,1759908376,13318.55413692,443.6108439000018,54087.32864232 2025-10-08,07:26:18.000,281,11048151,-795,0,1759908377,13318.46656488999,443.53330347000156,54086.81858256 2025-10-08,07:26:19.000,281,11048152,-675,0,1759908378,13318.36552023999,443.5755982499977,54086.77665984 2025-10-08,07:26:20.000,281,11048161,-795,0,1759908379,13318.40593809999,443.56854911999835,54086.958324960004 2025-10-08,07:26:21.000,281,11048175,-795,0,1759908380,13318.277948209994,443.561499989999,54086.9373636 2025-10-08,07:26:22.000,281,11048179,-795,0,1759908381,13318.143222009989,443.6108439000018,54087.0072348 2025-10-08,07:26:23.000,281,11048246,-795,0,1759908382,13318.021968429988,443.5403526000009,54086.8674924 2025-10-08,07:26:24.000,281,11048186,-795,0,1759908383,13317.961341640003,443.5051069500041,54086.92338936001 2025-10-08,07:26:25.000,281,11048194,-795,0,1759908384,13317.954605329993,443.45576304000133,54086.91640224 2025-10-08,07:26:26.000,281,11048174,-795,0,1759908385,13317.893978539993,443.44871391000197,54086.762685600006 2025-10-08,07:26:27.000,281,11048216,-795,0,1759908386,13317.739043410002,443.3993699999992,54086.37839400001 2025-10-08,07:26:28.000,281,11048230,-795,0,1759908387,13317.597580900001,443.38527174000046,54086.30153568001 2025-10-08,07:26:29.000,281,11048224,-795,0,1759908388,13317.489799939991,443.38527174000046,54086.36441976 2025-10-08,07:26:30.000,281,11048114,-795,0,1759908389,13317.38875528999,443.42051739000453,54086.77665984 2025-10-08,07:26:31.000,281,11048158,-795,0,1759908390,13317.139511819994,443.4416647800026,54086.56704624001 2025-10-08,07:26:32.000,281,11048190,-755,0,1759908391,13316.849850489998,443.43461565000325,54086.42031672001 2025-10-08,07:26:33.000,281,11048210,-795,0,1759908392,13316.627552259997,443.3641243500024,54086.24563872 2025-10-08,07:26:34.000,281,11048225,-795,0,1759908393,13316.499562370002,443.37117348000174,54086.10589632 2025-10-08,07:26:35.000,281,11048190,-795,0,1759908394,13316.243582589996,443.3429769600043,54085.74256608 2025-10-08,07:26:36.000,281,11048161,-795,0,1759908395,13316.13580163,443.3429769600043,54085.84038576 2025-10-08,07:26:37.000,281,11048223,-795,0,1759908396,13315.980866499995,443.32182956999895,54085.86134712 2025-10-08,07:26:38.000,281,11048104,-795,0,1759908397,13315.738359339994,443.37117348000174,54085.74256608 2025-10-08,07:26:39.000,281,11048183,-795,0,1759908398,13315.677732549993,443.43461565000325,54085.77051456 2025-10-08,07:26:40.000,281,11048156,-795,0,1759908399,13315.617105759993,443.4628121700007,54085.66570776 2025-10-08,07:26:41.000,281,11048178,-795,0,1759908400,13315.435225389992,443.5474017300003,54085.59583656 2025-10-08,07:26:42.000,281,11048205,-795,0,1759908401,13315.354389669992,443.56854911999835,54085.60981080001 2025-10-08,07:26:43.000,281,11048125,-795,0,1759908402,13315.280290260001,443.6249421600005,54085.23949344 2025-10-08,07:26:44.000,281,11048196,-795,0,1759908403,13315.152300369991,443.6601878100046,54085.09276392 2025-10-08,07:26:45.000,281,11048180,-795,0,1759908404,13315.0377831,443.66723694000393,54084.99494424 2025-10-08,07:26:46.000,281,11048185,-795,0,1759908405,13315.05799203,443.68133520000265,54085.232506320004 2025-10-08,07:26:47.000,281,11048132,-795,0,1759908406,13314.943474759995,443.71658084999945,54085.183596480005 2025-10-08,07:26:48.000,281,11048162,-795,0,1759908407,13314.761594389995,443.66723694000393,54084.99494424 2025-10-08,07:26:49.000,281,11048229,-795,0,1759908408,13314.633604499999,443.6249421600005,54084.806292 2025-10-08,07:26:50.000,281,11048160,-795,0,1759908409,13314.566241399989,443.5896965100037,54084.85520184 2025-10-08,07:26:51.000,281,11048204,-795,0,1759908410,13314.532559849999,443.561499989999,54084.65956248 2025-10-08,07:26:52.000,281,11048202,-795,0,1759908411,13314.438251509993,443.6460895499986,54084.57571704001 2025-10-08,07:26:54.000,281,11048219,-795,0,1759908413,13314.168799109997,443.66723694000393,54084.47789736 2025-10-08,07:26:55.000,281,11048143,-795,0,1759908414,13314.040809220001,443.66723694000393,54084.60366552001 2025-10-08,07:26:56.000,281,11048190,-795,0,1759908415,13313.939764570001,443.68133520000265,54084.45693600001 2025-10-08,07:26:57.000,281,11048159,-795,0,1759908416,13313.81851099,443.73067910999816,54084.42898752 2025-10-08,07:26:58.000,281,11048214,-795,0,1759908417,13313.67704848,443.7588756300029,54084.21937392001 2025-10-08,07:26:59.000,281,11048210,-795,0,1759908418,13313.57600383,443.7588756300029,54083.744249760006 2025-10-08,07:27:00.000,281,11048153,-795,0,1759908419,13313.54905858999,443.8364160600031,54083.88399216001 2025-10-08,07:27:01.000,281,11048188,-795,0,1759908420,13313.54905858999,443.82936693000374,54084.009760320005 2025-10-08,07:27:02.000,281,11048122,-795,0,1759908421,13313.46822286999,443.86461258000054,54083.99578608 2025-10-08,07:27:03.000,281,11048175,-795,0,1759908422,13313.346969289989,443.8998582300046,54084.08661864 2025-10-08,07:27:04.000,281,11048218,-795,0,1759908423,13313.326760359989,443.91395649000333,54084.11456712 2025-10-08,07:27:05.000,281,11048207,-795,0,1759908424,13313.205506779988,443.96330039999884,54083.91892776 2025-10-08,07:27:06.000,281,11048200,-795,0,1759908425,13313.084253200002,443.9351038800014,54083.890979280004 2025-10-08,07:27:07.000,281,11048144,-795,0,1759908426,13313.090989509998,443.9351038800014,54083.68136568 2025-10-08,07:27:08.000,281,11048203,-795,0,1759908427,13313.097725819993,443.9351038800014,54083.73726264001 2025-10-08,07:27:09.000,281,11048223,-795,0,1759908428,13312.949526999997,443.8998582300046,54083.35297104001 2025-10-08,07:27:10.000,281,11048160,-795,0,1759908429,13312.983208550002,443.9210056200027,54083.59752024001 2025-10-08,07:27:11.000,281,11048163,-795,0,1759908430,13312.902372830002,443.96330039999884,54083.8280952 2025-10-08,07:27:12.000,281,11048175,-795,0,1759908431,13312.801328180001,444.04788995999843,54083.68136568 2025-10-08,07:27:13.000,281,11048196,-795,0,1759908432,13312.693547219991,444.0972338700012,54083.64643008001 2025-10-08,07:27:14.000,281,11048181,-795,0,1759908433,13312.565557329995,444.09018474000186,54083.45079072001 2025-10-08,07:27:15.000,281,11048199,-795,0,1759908434,13312.525139469995,444.11133212999994,54083.18528016001 2025-10-08,07:27:16.000,281,11048173,-795,0,1759908435,13312.53861209,444.1042830000006,54083.28309984001 2025-10-08,07:27:17.000,281,11048184,-715,0,1759908436,13312.302841239994,444.1042830000006,54083.10143472 2025-10-08,07:27:18.000,281,11048192,-795,0,1759908437,13312.41062219999,444.0972338700012,54083.26213848001 2025-10-08,07:27:19.000,281,11048205,-795,0,1759908438,13312.222005519994,444.132479519998,54083.220215760004 2025-10-08,07:27:20.000,281,11048200,-675,0,1759908439,13312.161378729994,444.1606760400027,54083.23419000001 2025-10-08,07:27:21.000,281,11048165,-795,0,1759908440,13312.114224559999,444.18887256000016,54083.31803544 2025-10-08,07:27:22.000,281,11048196,-795,0,1759908441,13312.094015629998,444.2029708199989,54083.32502256 2025-10-08,07:27:23.000,281,11048228,-795,0,1759908442,13312.067070389989,444.146577780004,54083.073486240006 2025-10-08,07:27:24.000,281,11048158,-795,0,1759908443,13312.046861459989,444.17477430000145,54082.954705200005 2025-10-08,07:27:25.000,281,11048220,-795,0,1759908444,13312.087279319989,444.12543038999866,54082.94771808001 2025-10-08,07:27:26.000,281,11048153,-795,0,1759908445,13312.174851349999,444.15362691000337,54083.03855064 2025-10-08,07:27:27.000,281,11048095,-795,0,1759908446,13312.073806699998,444.2664129900004,54083.21322864001 2025-10-08,07:27:28.000,281,11048225,-795,0,1759908447,13312.040125149993,444.27346211999975,54083.11540896001 2025-10-08,07:27:29.000,281,11048222,-795,0,1759908448,13311.858244779993,444.2170690800049,54082.91278248 2025-10-08,07:27:30.000,281,11048185,-795,0,1759908449,13311.777409059992,444.2946095099978,54083.01758928001 2025-10-08,07:27:31.000,281,11048184,-795,0,1759908450,13311.629210239997,444.2452656000023,54082.82893704001 2025-10-08,07:27:32.000,281,11048193,-795,0,1759908451,13311.622473930001,444.2523147300017,54082.75207872 2025-10-08,07:27:33.000,281,11048193,-795,0,1759908452,13311.521429280001,444.2170690800049,54082.717143120004 2025-10-08,07:27:34.000,281,11048161,-795,0,1759908453,13311.406912009996,444.2311673400036,54082.63329768 2025-10-08,07:27:35.000,281,11048163,-795,0,1759908454,13311.21829533,444.1959216899995,54082.668233280005 2025-10-08,07:27:36.000,281,11048170,-795,0,1759908455,13311.204822709995,444.1677251700021,54082.71015600001 2025-10-08,07:27:37.000,281,11048188,-795,0,1759908456,13311.17787747,444.13952865000465,54082.65425904 2025-10-08,07:27:38.000,281,11048157,-795,0,1759908457,13311.123986989995,444.13952865000465,54082.52849088 2025-10-08,07:27:39.000,281,11048177,-795,0,1759908458,13311.123986989995,444.1606760400027,54082.43765832 2025-10-08,07:27:40.000,281,11048200,-795,0,1759908459,13311.05662389,444.1183812599993,54082.01843112001 2025-10-08,07:27:41.000,281,11048153,-795,0,1759908460,13311.13072329999,444.12543038999866,54082.30490304001 2025-10-08,07:27:42.000,281,11048206,-795,0,1759908461,13311.11051436999,444.23821647000295,54082.31887728 2025-10-08,07:27:43.000,281,11048181,-795,0,1759908462,13311.07683282,444.2805112499991,54082.56342648001 2025-10-08,07:27:44.000,281,11048204,-795,0,1759908463,13311.043151269994,444.3298551600019,54082.402722720006 2025-10-08,07:27:45.000,281,11048194,-795,0,1759908464,13311.09704175,444.33690429000126,54082.50752952 2025-10-08,07:27:46.000,281,11048179,-795,0,1759908465,13311.144195919995,444.35100255,54082.49355528001 2025-10-08,07:27:47.000,281,11048219,-795,0,1759908466,13311.164404849995,444.37214993999805,54082.55643936 2025-10-08,07:27:48.000,281,11048213,-795,0,1759908467,13311.23176794999,444.27346211999975,54082.332851520005 2025-10-08,07:27:49.000,281,11048207,-795,0,1759908468,13311.103778059995,444.3087077700038,54081.997469760005 2025-10-08,07:27:50.000,281,11048175,-795,0,1759908469,13311.15093222999,444.32280603000254,54082.25599320001 2025-10-08,07:27:51.000,281,11048170,-795,0,1759908470,13311.04988757999,444.28756037999847,54082.50752952 2025-10-08,07:27:52.000,281,11048203,-795,0,1759908471,13310.868007209989,444.2523147300017,54082.535478 2025-10-08,07:27:53.000,281,11048190,-795,0,1759908472,13310.692863149998,444.2452656000023,54082.44464544001 2025-10-08,07:27:54.000,281,11048189,-795,0,1759908473,13310.430147059997,444.21001994999824,54082.25599320001 2025-10-08,07:27:55.000,281,11048203,-795,0,1759908474,13310.24153038,444.2311673400036,54082.20009624 2025-10-08,07:27:56.000,281,11048195,-795,0,1759908475,13310.16069466,444.13952865000465,54082.05336672 2025-10-08,07:27:57.000,281,11048189,-795,0,1759908476,13310.025968459995,444.17477430000145,54081.9765084 2025-10-08,07:27:58.000,281,11048196,-795,0,1759908477,13309.945132739995,444.0831356100025,54081.95554704 2025-10-08,07:27:59.000,281,11048186,-795,0,1759908478,13309.729570819989,444.0549390899978,54081.899650080006 2025-10-08,07:28:00.000,281,11048158,-795,0,1759908479,13309.702625579994,443.99149692000356,54081.96253416 2025-10-08,07:28:01.000,281,11048162,-795,0,1759908480,13309.615053549998,443.99149692000356,54081.899650080006 2025-10-08,07:28:02.000,281,11048097,-795,0,1759908481,13309.601580929993,443.91395649000333,54081.99048264001 2025-10-08,07:28:03.000,281,11048137,-795,0,1759908482,13309.493799969998,443.9703495299982,54081.948559920005 2025-10-08,07:28:04.000,281,11048176,-795,0,1759908483,13309.426436870002,443.84346519000246,54081.5922168 2025-10-08,07:28:05.000,281,11048182,-795,0,1759908484,13309.318655909992,443.8575634500012,54081.53631984001 2025-10-08,07:28:06.000,281,11048147,-795,0,1759908485,13309.271501739997,443.8223178000044,54081.57125544 2025-10-08,07:28:07.000,281,11048142,-795,0,1759908486,13309.163720780001,443.82936693000374,54081.64112664 2025-10-08,07:28:08.000,281,11048206,-795,0,1759908487,13309.096357679991,443.7941212799997,54081.780869040005 2025-10-08,07:28:09.000,281,11048185,-795,0,1759908488,13308.97510409999,443.7729738900016,54081.53631984001 2025-10-08,07:28:10.000,281,11048161,-795,0,1759908489,13309.0424672,443.74477737000416,54081.57125544 2025-10-08,07:28:11.000,281,11048176,-795,0,1759908490,13309.035730889991,443.7941212799997,54081.52933272 2025-10-08,07:28:12.000,281,11048123,-795,0,1759908491,13309.217611259992,443.80117040999903,54081.43151304 2025-10-08,07:28:13.000,281,11048168,-795,0,1759908492,13309.224347570002,443.80117040999903,54081.396577440006 2025-10-08,07:28:14.000,281,11048111,-795,0,1759908493,13309.305183290002,443.7729738900016,54081.41753880001 2025-10-08,07:28:15.000,281,11048111,-795,0,1759908494,13309.258029119992,443.80117040999903,54081.16600248 2025-10-08,07:28:16.000,281,11048144,-795,0,1759908495,13309.318655909992,443.7941212799997,54081.55029408 2025-10-08,07:28:17.000,281,11048164,-795,0,1759908496,13309.305183290002,443.8505143200018,54081.63413952001 2025-10-08,07:28:18.000,281,11048173,-795,0,1759908497,13309.177193399992,443.8364160600031,54081.50138424 2025-10-08,07:28:19.000,281,11048201,-795,0,1759908498,13309.264765430002,443.78002302000095,54081.55728120001 2025-10-08,07:28:20.000,281,11048160,-795,0,1759908499,13309.244556500002,443.7518265000035,54081.312732 2025-10-08,07:28:21.000,281,11048164,-795,0,1759908500,13309.237820189992,443.7588756300029,54081.26382216 2025-10-08,07:28:22.000,281,11048176,-795,0,1759908501,13309.177193399992,443.7236299799988,54081.18696384 2025-10-08,07:28:23.000,281,11048132,-795,0,1759908502,13309.163720780001,443.7377282400048,54081.207925200004 2025-10-08,07:28:24.000,281,11048185,-795,0,1759908503,13309.183929710001,443.71658084999945,54081.57125544 2025-10-08,07:28:25.000,281,11048182,-795,0,1759908504,13309.130039229996,443.7024825900007,54081.47343576 2025-10-08,07:28:26.000,281,11048179,-795,0,1759908505,13309.116566609991,443.6742860700033,54081.4524744 2025-10-08,07:28:27.000,281,11048215,-795,0,1759908506,13309.177193399992,443.69543346000137,54081.62016528 2025-10-08,07:28:28.000,281,11048227,-795,0,1759908507,13309.271501739997,443.688384330002,54081.58522968001 2025-10-08,07:28:29.000,281,11048201,-795,0,1759908508,13309.103093990001,443.7024825900007,54081.17997672001 2025-10-08,07:28:30.000,281,11048181,-795,0,1759908509,13309.231083879997,443.6390404199992,54081.4524744 2025-10-08,07:28:31.000,281,11048145,-795,0,1759908510,13309.210874949997,443.6390404199992,54081.564268320006 2025-10-08,07:28:32.000,281,11048180,-795,0,1759908511,13309.264765430002,443.6249421600005,54081.81580464 2025-10-08,07:28:33.000,281,11048161,-795,0,1759908512,13309.231083879997,443.61789303000114,54081.89266296001 2025-10-08,07:28:34.000,281,11048151,-795,0,1759908513,13309.163720780001,443.56854911999835,54081.73894632 2025-10-08,07:28:35.000,281,11048156,-795,0,1759908514,13309.055939819991,443.55445085999963,54081.7668948 2025-10-08,07:28:36.000,281,11048152,-795,0,1759908515,13309.089621369996,443.5262543400022,54081.9066372 2025-10-08,07:28:37.000,281,11048152,-795,0,1759908516,13309.06267613,443.5896965100037,54081.74593344 2025-10-08,07:28:38.000,281,11048135,-755,0,1759908517,13308.98184041,443.56854911999835,54081.58522968001 2025-10-08,07:28:39.000,281,11048141,-795,0,1759908518,13308.8403779,443.6108439000018,54081.47343576 2025-10-08,07:28:40.000,281,11048196,-795,0,1759908519,13308.867323139995,443.63199128999986,54081.86471448 2025-10-08,07:28:41.000,281,11048225,-715,0,1759908520,13308.867323139995,443.7024825900007,54081.878688720004 2025-10-08,07:28:42.000,281,11048238,-795,0,1759908521,13308.847114209995,443.7870721500003,54081.99048264001 2025-10-08,07:28:43.000,281,11048185,-795,0,1759908522,13308.867323139995,443.8505143200018,54082.03939248001 2025-10-08,07:28:44.000,281,11048189,-795,0,1759908523,13308.92121362,443.84346519000246,54081.92759856 2025-10-08,07:28:45.000,281,11048195,-795,0,1759908524,13308.907740999995,443.84346519000246,54081.63413952001 2025-10-08,07:28:46.000,281,11048157,-795,0,1759908525,13309.069412439996,443.87871083999926,54081.780869040005 2025-10-08,07:28:47.000,281,11048151,-795,0,1759908526,13309.089621369996,443.8857599699986,54081.77388192001 2025-10-08,07:28:48.000,281,11048197,-795,0,1759908527,13309.217611259992,443.87871083999926,54082.05336672 2025-10-08,07:28:49.000,281,11048193,-795,0,1759908528,13309.103093990001,443.86461258000054,54081.780869040005 2025-10-08,07:28:50.000,281,11048178,-795,0,1759908529,13309.150248159996,443.81526866999775,54081.878688720004 2025-10-08,07:28:51.000,281,11048208,-795,0,1759908530,13309.103093990001,443.92805475000205,54081.85074024001 2025-10-08,07:28:52.000,281,11048171,-795,0,1759908531,13309.170457089996,444.02674257000035,54082.0813152 2025-10-08,07:28:53.000,281,11048209,-795,0,1759908532,13309.210874949997,443.9985460500029,54081.878688720004 2025-10-08,07:28:54.000,281,11048179,-795,0,1759908533,13309.204138640001,444.0055951800023,54081.86471448 2025-10-08,07:28:55.000,281,11048211,-795,0,1759908534,13309.217611259992,444.01264431000163,54081.9765084 2025-10-08,07:28:56.000,281,11048177,-795,0,1759908535,13309.284974360002,444.019693440001,54082.20708336001 2025-10-08,07:28:57.000,281,11048147,-795,0,1759908536,13309.332128529997,444.04788995999843,54082.3608 2025-10-08,07:28:58.000,281,11048183,-555,0,1759908537,13309.386019010002,443.9985460500029,54082.41669696 2025-10-08,07:28:59.000,281,11048167,-795,0,1759908538,13309.298446979992,443.94215301000077,54082.25599320001 2025-10-08,07:29:00.000,281,11048165,-795,0,1759908539,13309.311919599997,443.91395649000333,54082.38874848 2025-10-08,07:29:01.000,281,11048181,-795,0,1759908540,13309.210874949997,443.8857599699986,54082.02541824 2025-10-08,07:29:02.000,281,11048121,-795,0,1759908541,13309.224347570002,443.91395649000333,54082.283941680005 2025-10-08,07:29:03.000,281,11048166,-795,0,1759908542,13309.190666019997,443.92805475000205,54082.24900608 2025-10-08,07:29:04.000,281,11048157,-795,0,1759908543,13309.264765430002,443.97739866000484,54082.42368408001 2025-10-08,07:29:05.000,281,11048145,-795,0,1759908544,13309.231083879997,444.0337916999997,54082.52849088 2025-10-08,07:29:06.000,281,11048199,-795,0,1759908545,13309.332128529997,444.0549390899978,54082.49355528001 2025-10-08,07:29:07.000,281,11048197,-795,0,1759908546,13309.439909489993,444.07608648000314,54082.8149628 2025-10-08,07:29:08.000,281,11048182,-795,0,1759908547,13309.554426759998,444.019693440001,54082.905795360006 2025-10-08,07:29:09.000,281,11048174,-795,0,1759908548,13309.433173179998,443.92805475000205,54082.332851520005 2025-10-08,07:29:10.000,281,11048170,-795,0,1759908549,13309.453382109998,443.9844477900042,54082.52849088 2025-10-08,07:29:11.000,281,11048212,-795,0,1759908550,13309.311919599997,443.9703495299982,54082.58438784 2025-10-08,07:29:12.000,281,11048186,-795,0,1759908551,13309.210874949997,443.99149692000356,54082.68919464001 2025-10-08,07:29:13.000,281,11048194,-795,0,1759908552,13309.096357679991,444.01264431000163,54083.02457640001 2025-10-08,07:29:14.000,281,11048147,-795,0,1759908553,13308.90100469,443.9985460500029,54082.835924160005 2025-10-08,07:29:15.000,281,11048185,-795,0,1759908554,13308.79322372999,443.96330039999884,54082.96169232 2025-10-08,07:29:16.000,281,11048153,-795,0,1759908555,13308.69891539,443.9492021400001,54082.99662792001 2025-10-08,07:29:17.000,281,11048155,-795,0,1759908556,13308.65849753,443.8505143200018,54082.84291128 2025-10-08,07:29:18.000,281,11048158,-795,0,1759908557,13308.517035019999,443.78002302000095,54082.78002720001 2025-10-08,07:29:19.000,281,11048179,-795,0,1759908558,13308.234109999998,443.7024825900007,54082.37477424001 2025-10-08,07:29:20.000,281,11048176,-795,0,1759908559,13308.261055239993,443.6742860700033,54082.56342648001 2025-10-08,07:29:21.000,281,11048221,-795,0,1759908560,13308.261055239993,443.65313867999794,54082.94073096 2025-10-08,07:29:22.000,281,11048188,-795,0,1759908561,13308.314945719998,443.61789303000114,54083.052524880004 2025-10-08,07:29:23.000,281,11048173,-795,0,1759908562,13308.281264169993,443.6249421600005,54083.13637032 2025-10-08,07:29:24.000,281,11048228,-795,0,1759908563,13308.348627269988,443.68133520000265,54083.08746048 2025-10-08,07:29:25.000,281,11048193,-795,0,1759908564,13308.341890959993,443.6390404199992,54082.89880824001 2025-10-08,07:29:26.000,281,11048206,-795,0,1759908565,13308.402517749993,443.6390404199992,54082.71015600001 2025-10-08,07:29:27.000,281,11048172,-795,0,1759908566,13308.389045129989,443.6390404199992,54082.8149628 2025-10-08,07:29:28.000,281,11048186,-795,0,1759908567,13308.463144539994,443.5755982499977,54082.78002720001 2025-10-08,07:29:29.000,281,11048181,-795,0,1759908568,13308.483353469994,443.5121560800035,54082.96867944 2025-10-08,07:29:30.000,281,11048182,-795,0,1759908569,13308.55071656999,443.45576304000133,54083.08746048 2025-10-08,07:29:31.000,281,11048174,-795,0,1759908570,13308.73933325,443.3993699999992,54083.27611272 2025-10-08,07:29:32.000,281,11048154,-795,0,1759908571,13308.85385051999,443.3993699999992,54083.3739324 2025-10-08,07:29:33.000,281,11048185,-795,0,1759908572,13308.90100469,443.3782226100011,54083.33200968001 2025-10-08,07:29:34.000,281,11048194,-795,0,1759908573,13308.948158859996,443.38527174000046,54083.03156352 2025-10-08,07:29:35.000,281,11048135,-795,0,1759908574,13309.096357679991,443.3923208699998,54083.16431880001 2025-10-08,07:29:36.000,281,11048202,-795,0,1759908575,13309.109830299996,443.4275665200039,54083.171305920005 2025-10-08,07:29:37.000,281,11048180,-795,0,1759908576,13309.177193399992,443.3993699999992,54083.457777840005 2025-10-08,07:29:38.000,281,11048187,-795,0,1759908577,13309.082885060001,443.45576304000133,54083.408868000006 2025-10-08,07:29:39.000,281,11048192,-795,0,1759908578,13309.055939819991,443.4628121700007,54083.40188088001 2025-10-08,07:29:40.000,281,11048173,-795,0,1759908579,13309.170457089996,443.4275665200039,54083.5136748 2025-10-08,07:29:41.000,281,11048192,-795,0,1759908580,13309.231083879997,443.45576304000133,54083.68835280001 2025-10-08,07:29:42.000,281,11048176,-795,0,1759908581,13309.311919599997,443.4416647800026,54083.41585512 2025-10-08,07:29:43.000,281,11048165,-795,0,1759908582,13309.365810080002,443.45576304000133,54083.408868000006 2025-10-08,07:29:44.000,281,11048216,-795,0,1759908583,13309.426436870002,443.4628121700007,54083.408868000006 2025-10-08,07:29:45.000,281,11048198,-795,0,1759908584,13309.359073769992,443.5051069500041,54083.66739144001 2025-10-08,07:29:46.000,281,11048180,-795,0,1759908585,13309.365810080002,443.51920521000284,54083.66040432 2025-10-08,07:29:47.000,281,11048206,-795,0,1759908586,13309.453382109998,443.58264738000435,54083.87001792 2025-10-08,07:29:48.000,281,11048182,-795,0,1759908587,13309.473591039998,443.59674564000306,54084.05168304001 2025-10-08,07:29:49.000,281,11048232,-795,0,1759908588,13309.217611259992,443.56854911999835,54083.64643008001 2025-10-08,07:29:50.000,281,11048201,-795,0,1759908589,13309.345601150002,443.5262543400022,54083.90495352001 2025-10-08,07:29:51.000,281,11048138,-795,0,1759908590,13309.258029119992,443.4628121700007,54083.85604368001 2025-10-08,07:29:52.000,281,11048181,-715,0,1759908591,13309.130039229996,443.4910086899981,54083.87700504 2025-10-08,07:29:53.000,281,11048156,-795,0,1759908592,13308.927949929996,443.48395955999877,54083.97482472 2025-10-08,07:29:54.000,281,11048191,-795,0,1759908593,13308.79322372999,443.4416647800026,54084.10758 2025-10-08,07:29:55.000,281,11048172,-795,0,1759908594,13308.69891539,443.42051739000453,54084.23334816 2025-10-08,07:29:56.000,281,11048186,-795,0,1759908595,13308.604607049994,443.3923208699998,54084.2123868 2025-10-08,07:29:57.000,281,11048181,-795,0,1759908596,13308.55071656999,443.37117348000174,54084.11456712 2025-10-08,07:29:58.000,281,11048158,-795,0,1759908597,13308.436199299998,443.3288786999983,54083.68835280001 2025-10-08,07:29:59.000,281,11048110,-795,0,1759908598,13308.314945719998,443.3429769600043,54083.56258464 2025-10-08,07:30:00.000,281,11048139,-795,0,1759908599,13308.240846309993,443.3359278299977,54083.555597520004 2025-10-08,07:30:01.000,281,11048176,-795,0,1759908600,13308.079174869992,443.28658392000216,54083.61848160001 2025-10-08,07:30:02.000,281,11048156,-795,0,1759908601,13307.836667709991,443.30773131000024,54083.625468720005 2025-10-08,07:30:03.000,281,11048214,-795,0,1759908602,13307.789513539996,443.23019088,54083.9678376 2025-10-08,07:30:04.000,281,11048163,-795,0,1759908603,13307.68173258,443.1667487099985,54083.94687624 2025-10-08,07:30:05.000,281,11048203,-795,0,1759908604,13307.506588519995,443.09625740999763,54083.94687624 2025-10-08,07:30:06.000,281,11048145,-795,0,1759908605,13307.35165338999,443.0328152400034,54083.5136748 2025-10-08,07:30:07.000,281,11048171,-795,0,1759908606,13307.183245639993,443.01166784999805,54083.56258464 2025-10-08,07:30:08.000,281,11048212,-795,0,1759908607,13307.115882539998,442.92707828999846,54083.52764904001 2025-10-08,07:30:09.000,281,11048171,-755,0,1759908608,13306.947474790002,442.86363612000423,54083.338996800005 2025-10-08,07:30:10.000,281,11048190,-795,0,1759908609,13306.927265860002,442.8213413400008,54083.68136568 2025-10-08,07:30:11.000,281,11048149,-795,0,1759908610,13306.846430140002,442.72970265000185,54083.81412096001 2025-10-08,07:30:12.000,281,11048209,-795,0,1759908611,13306.812748589997,442.6380639600029,54083.793159600005 2025-10-08,07:30:13.000,281,11048155,-795,0,1759908612,13306.644340840001,442.58167092000076,54083.71630128001 2025-10-08,07:30:14.000,281,11048195,-795,0,1759908613,13306.43551522999,442.5252778799986,54083.33200968001 2025-10-08,07:30:15.000,281,11048153,-795,0,1759908614,13306.27384378999,442.48298310000246,54083.27611272 2025-10-08,07:30:16.000,281,11048182,-795,0,1759908615,13306.091963419989,442.43363918999967,54083.27611272 2025-10-08,07:30:17.000,281,11048186,-795,0,1759908616,13305.937028289998,442.41954093000095,54083.25515136 2025-10-08,07:30:18.000,281,11048137,-795,0,1759908617,13305.842719949993,442.39839354000287,54083.387906640004 2025-10-08,07:30:19.000,281,11048162,-795,0,1759908618,13305.748411610002,442.38429528000415,54083.14335744001 2025-10-08,07:30:20.000,281,11048186,-795,0,1759908619,13305.829247330003,442.3631478899988,54083.2691256 2025-10-08,07:30:21.000,281,11048200,-795,0,1759908620,13305.943764599993,442.327902240002,54083.40188088001 2025-10-08,07:30:22.000,281,11048151,-795,0,1759908621,13305.937028289998,442.32085311000264,54083.20624152 2025-10-08,07:30:23.000,281,11048192,-795,0,1759908622,13305.768620540002,442.3138039800033,54083.01758928001 2025-10-08,07:30:24.000,281,11048145,-795,0,1759908623,13305.667575890002,442.3067548500039,54082.884834000004 2025-10-08,07:30:25.000,281,11048201,-795,0,1759908624,13305.526113380001,442.2433126800024,54082.91278248 2025-10-08,07:30:26.000,281,11048196,-795,0,1759908625,13305.452013969996,442.2856074599986,54083.22720288 2025-10-08,07:30:27.000,281,11048219,-795,0,1759908626,13305.29707883999,442.2856074599986,54083.241177120006 2025-10-08,07:30:28.000,281,11048190,-715,0,1759908627,13305.068044299995,442.27150919999985,54082.96867944 2025-10-08,07:30:29.000,281,11048212,-795,0,1759908628,13304.97373595999,442.2785583299992,54082.91278248 2025-10-08,07:30:30.000,281,11048211,-795,0,1759908629,13305.04109906,442.2785583299992,54083.01758928001 2025-10-08,07:30:31.000,281,11048193,-795,0,1759908630,13304.987208579994,442.25741094000114,54082.8149628 2025-10-08,07:30:32.000,281,11048197,-795,0,1759908631,13304.872691309989,442.2503618100018,54082.717143120004 2025-10-08,07:30:33.000,281,11048194,-795,0,1759908632,13304.798591899998,442.2644600700005,54082.65425904 2025-10-08,07:30:34.000,281,11048233,-795,0,1759908633,13304.623447839993,442.20806702999835,54082.82194992 2025-10-08,07:30:35.000,281,11048219,-795,0,1759908634,13304.515666879997,442.20806702999835,54082.72413024 2025-10-08,07:30:36.000,281,11048192,-795,0,1759908635,13304.535875809997,442.201017899999,54082.94073096 2025-10-08,07:30:37.000,281,11048192,-795,0,1759908636,13304.448303780002,442.1657722500022,54082.835924160005 2025-10-08,07:30:38.000,281,11048157,-795,0,1759908637,13304.367468060002,442.1305265999981,54082.75207872 2025-10-08,07:30:39.000,281,11048193,-795,0,1759908638,13304.11822458999,442.07413356000325,54082.235031840006 2025-10-08,07:30:40.000,281,11048193,-795,0,1759908639,13303.970025769995,442.1164283399994,54082.17913488001 2025-10-08,07:30:41.000,281,11048168,-795,0,1759908640,13303.788145399994,442.15872312000283,54082.1511864 2025-10-08,07:30:42.000,281,11048155,-795,0,1759908641,13303.707309679994,442.18691964000027,54082.52849088 2025-10-08,07:30:43.000,281,11048230,-795,0,1759908642,13303.572583479989,442.2151161599977,54082.43765832 2025-10-08,07:30:44.000,281,11048209,-795,0,1759908643,13303.330076320002,442.27150919999985,54082.2909288 2025-10-08,07:30:45.000,281,11048196,-795,0,1759908644,13303.303131079992,442.3067548500039,54082.27695456001 2025-10-08,07:30:46.000,281,11048152,-795,0,1759908645,13303.296394769997,442.32085311000264,54082.402722720006 2025-10-08,07:30:47.000,281,11048143,-795,0,1759908646,13303.161668569992,442.3067548500039,54081.95554704 2025-10-08,07:30:48.000,281,11048149,-795,0,1759908647,13303.080832849992,442.327902240002,54081.780869040005 2025-10-08,07:30:49.000,281,11048182,-795,0,1759908648,13302.90568879,442.3913444100035,54081.64112664 2025-10-08,07:30:50.000,281,11048137,-795,0,1759908649,13302.87874354999,442.38429528000415,54081.87170160001 2025-10-08,07:30:51.000,281,11048176,-795,0,1759908650,13302.92589772,442.4265900600003,54082.09528944 2025-10-08,07:30:52.000,281,11048132,-795,0,1759908651,13302.952842959996,442.45478657999774,54082.01843112001 2025-10-08,07:30:53.000,281,11048153,-795,0,1759908652,13302.85853461999,442.5252778799986,54081.81580464 2025-10-08,07:30:54.000,281,11048174,-795,0,1759908653,13302.932634029996,442.5252778799986,54081.80881752 2025-10-08,07:30:55.000,281,11048184,-795,0,1759908654,13302.959579269991,442.5393761400046,54081.494397120005 2025-10-08,07:30:56.000,281,11048157,-795,0,1759908655,13302.96631558,442.50413049000053,54081.45946152 2025-10-08,07:30:57.000,281,11048169,-795,0,1759908656,13302.85853461999,442.46888484000374,54081.3826032 2025-10-08,07:30:58.000,281,11048192,-795,0,1759908657,13302.68339056,442.5111796199999,54081.375616080004 2025-10-08,07:30:59.000,281,11048201,-795,0,1759908658,13302.508246499994,442.48298310000246,54081.40356456 2025-10-08,07:31:00.000,281,11048176,-795,0,1759908659,13302.508246499994,442.48298310000246,54081.5223456 2025-10-08,07:31:01.000,281,11048222,-795,0,1759908660,13302.360047679998,442.4618357100044,54081.613178160005 2025-10-08,07:31:02.000,281,11048090,-795,0,1759908661,13302.198376239998,442.50413049000053,54081.50837136001 2025-10-08,07:31:03.000,281,11048150,-795,0,1759908662,13301.982814319992,442.440688319999,54081.09613128 2025-10-08,07:31:04.000,281,11048135,-795,0,1759908663,13301.780725019991,442.35609875999944,54081.02626008 2025-10-08,07:31:05.000,281,11048183,-795,0,1759908664,13301.59884464999,442.3913444100035,54080.86555632001 2025-10-08,07:31:06.000,281,11048184,-795,0,1759908665,13301.43717320999,442.4477374499984,54080.90747904 2025-10-08,07:31:07.000,281,11048186,-795,0,1759908666,13301.32265594,442.48298310000246,54081.12407976 2025-10-08,07:31:08.000,281,11048198,-795,0,1759908667,13301.262029149999,442.4618357100044,54081.15202824001 2025-10-08,07:31:09.000,281,11048171,-795,0,1759908668,13300.891532100002,442.43363918999967,54080.28562536 2025-10-08,07:31:10.000,281,11048193,-795,0,1759908669,13301.174457119989,442.4265900600003,54081.0681828 2025-10-08,07:31:11.000,281,11048195,-795,0,1759908670,13301.181193429999,442.4265900600003,54080.62100712 2025-10-08,07:31:12.000,281,11048197,-795,0,1759908671,13301.160984499998,442.4124918000016,54080.61402 2025-10-08,07:31:13.000,281,11048181,-795,0,1759908672,13301.032994609988,442.43363918999967,54080.52318744 2025-10-08,07:31:14.000,281,11048161,-795,0,1759908673,13300.958895199998,442.4618357100044,54080.43235488001 2025-10-08,07:31:15.000,281,11048208,-795,0,1759908674,13300.851114240002,442.51822874999925,54080.844594960006 2025-10-08,07:31:16.000,281,11048223,-795,0,1759908675,13300.702915419992,442.46888484000374,54080.69087832 2025-10-08,07:31:17.000,281,11048204,-795,0,1759908676,13300.595134459996,442.4970813600012,54080.66292984 2025-10-08,07:31:18.000,281,11048192,-795,0,1759908677,13300.48061718999,442.50413049000053,54080.52318744 2025-10-08,07:31:19.000,281,11048212,-795,0,1759908678,13300.271791579995,442.4759339700031,54079.96421784 2025-10-08,07:31:20.000,281,11048183,-795,0,1759908679,13300.20442848,442.5393761400046,54079.92928224001 2025-10-08,07:31:21.000,281,11048174,-795,0,1759908680,13300.022548109999,442.50413049000053,54079.71268152001 2025-10-08,07:31:22.000,281,11048181,-795,0,1759908681,13300.015811799989,442.5111796199999,54079.7755656 2025-10-08,07:31:23.000,281,11048149,-795,0,1759908682,13300.03602072999,442.4900322300018,54080.23671552 2025-10-08,07:31:24.000,281,11048188,-795,0,1759908683,13299.934976079989,442.51822874999925,54079.92928224001 2025-10-08,07:31:25.000,281,11048178,-795,0,1759908684,13299.887821909993,442.5393761400046,54079.96421784 2025-10-08,07:31:26.000,281,11048146,-795,0,1759908685,13299.894558219989,442.6239657000042,54080.055050400006 2025-10-08,07:31:27.000,281,11048099,-795,0,1759908686,13299.813722499988,442.64511309000227,54079.97120496 2025-10-08,07:31:28.000,281,11048180,-795,0,1759908687,13299.813722499988,442.68035873999906,54079.551977760006 2025-10-08,07:31:39.000,281,11048220,-795,0,1759908698,13299.665523679992,442.64511309000227,54079.20262176 2025-10-08,07:31:40.000,281,11048217,-795,0,1759908699,13299.739623089998,442.6874078699984,54079.3214028 2025-10-08,07:31:41.000,281,11048175,-795,0,1759908700,13299.955185009989,442.6521622200016,54079.649797440004 2025-10-08,07:31:42.000,281,11048181,-795,0,1759908701,13300.049493349994,442.6380639600029,54079.62883608 2025-10-08,07:31:43.000,281,11048226,-795,0,1759908702,13300.069702279994,442.61691657000483,54079.45415808001 2025-10-08,07:31:44.000,281,11048214,-795,0,1759908703,13300.110120139994,442.6239657000042,54079.2515316 2025-10-08,07:31:45.000,281,11048177,-795,0,1759908704,13300.18421955,442.60281830999884,54079.15371192 2025-10-08,07:31:46.000,281,11048181,-795,0,1759908705,13300.23811002999,442.5957691799995,54079.27948008 2025-10-08,07:31:47.000,281,11048206,-795,0,1759908706,13300.27852788999,442.58167092000076,54079.30044144 2025-10-08,07:31:48.000,281,11048196,-795,0,1759908707,13300.22463741,442.6098674399982,54079.503067920006 2025-10-08,07:31:49.000,281,11048170,-795,0,1759908708,13300.231373719995,442.5957691799995,54079.314415680004 2025-10-08,07:31:50.000,281,11048189,-795,0,1759908709,13300.36609992,442.5957691799995,54079.47511944001 2025-10-08,07:31:51.000,281,11048203,-795,0,1759908710,13300.46714457,442.5887200500001,54079.55896488 2025-10-08,07:31:52.000,281,11048229,-795,0,1759908711,13300.588398150001,442.54642527000397,54079.51704216 2025-10-08,07:31:53.000,281,11048218,-795,0,1759908712,13300.817432689997,442.4900322300018,54079.37729976001 2025-10-08,07:31:54.000,281,11048218,-795,0,1759908713,13300.918477339997,442.5252778799986,54079.22358312 2025-10-08,07:31:55.000,281,11048183,-795,0,1759908714,13301.080148779998,442.56757266000204,54079.335377040006 2025-10-08,07:31:56.000,281,11048225,-795,0,1759908715,13301.208138669994,442.64511309000227,54079.649797440004 2025-10-08,07:31:57.000,281,11048210,-795,0,1759908716,13301.31591962999,442.64511309000227,54079.838449680006 2025-10-08,07:31:58.000,281,11048141,-795,0,1759908717,13301.390019039995,442.6944569999978,54079.887359520006 2025-10-08,07:31:59.000,281,11048213,-795,0,1759908718,13301.390019039995,442.64511309000227,54079.503067920006 2025-10-08,07:32:00.000,281,11048207,-795,0,1759908719,13301.59884464999,442.6733096099997,54079.61486184 2025-10-08,07:32:01.000,281,11048207,-795,0,1759908720,13301.834615499996,442.66626048000035,54079.37729976001 2025-10-08,07:32:02.000,281,11048218,-795,0,1759908721,13302.117540519997,442.66626048000035,54079.503067920006 2025-10-08,07:32:03.000,281,11048172,-795,0,1759908722,13302.353311369989,442.66626048000035,54079.57992624 2025-10-08,07:32:04.000,281,11048208,-795,0,1759908723,13302.60255484,442.6874078699984,54079.81050120001 2025-10-08,07:32:05.000,281,11048227,-795,0,1759908724,13302.76422628,442.7226535200025,54080.01312768 2025-10-08,07:32:06.000,281,11048179,-795,0,1759908725,13302.999997129991,442.7578991699993,54080.103960240005 2025-10-08,07:32:07.000,281,11048136,-795,0,1759908726,13303.107778090001,442.85658699000487,54080.055050400006 2025-10-08,07:32:08.000,281,11048174,-795,0,1759908727,13303.222295359992,442.86363612000423,54080.11094736 2025-10-08,07:32:09.000,281,11048167,-795,0,1759908728,13303.229031670002,442.9059309000004,54079.62883608 2025-10-08,07:32:10.000,281,11048215,-715,0,1759908729,13303.336812629997,442.9341274199978,54079.69172016001 2025-10-08,07:32:11.000,281,11048168,-795,0,1759908730,13303.471538829988,442.96232394000253,54079.92229512 2025-10-08,07:32:12.000,281,11048169,-795,0,1759908731,13303.599528719998,442.92707828999846,54080.07601176001 2025-10-08,07:32:13.000,281,11048185,-795,0,1759908732,13303.639946579999,442.92707828999846,54080.25767688 2025-10-08,07:32:14.000,281,11048180,-795,0,1759908733,13303.788145399994,442.81429221000144,54080.18780568 2025-10-08,07:32:15.000,281,11048129,-795,0,1759908734,13303.95655314999,442.8706852500036,54080.33453520001 2025-10-08,07:32:16.000,281,11048207,-795,0,1759908735,13304.158642449991,442.8072430800021,54080.39741928 2025-10-08,07:32:17.000,281,11048196,-795,0,1759908736,13304.401149609992,442.8001939500027,54080.06203752 2025-10-08,07:32:18.000,281,11048192,-795,0,1759908737,13304.542612119993,442.7578991699993,54080.13190872 2025-10-08,07:32:19.000,281,11048188,-795,0,1759908738,13304.583029979993,442.72970265000185,54079.92229512 2025-10-08,07:32:20.000,281,11048234,-795,0,1759908739,13304.852482379989,442.7085552600038,54080.34850944 2025-10-08,07:32:21.000,281,11048197,-795,0,1759908740,13305.01415381999,442.7015061300044,54080.844594960006 2025-10-08,07:32:22.000,281,11048112,-795,0,1759908741,13305.10172585,442.64511309000227,54080.823633600005 2025-10-08,07:32:23.000,281,11048188,-795,0,1759908742,13305.108462159995,442.5252778799986,54080.69786544001 2025-10-08,07:32:24.000,281,11048172,-795,0,1759908743,13305.229715739995,442.5252778799986,54080.7537624 2025-10-08,07:32:25.000,281,11048175,-795,0,1759908744,13305.28360622,442.4900322300018,54080.59305864 2025-10-08,07:32:26.000,281,11048174,-795,0,1759908745,13305.377914559991,442.43363918999967,54080.69786544001 2025-10-08,07:32:27.000,281,11048193,-795,0,1759908746,13305.465486590001,442.46888484000374,54080.85158208 2025-10-08,07:32:28.000,281,11048231,-795,0,1759908747,13305.600212789992,442.4618357100044,54080.97036312 2025-10-08,07:32:29.000,281,11048219,-795,0,1759908748,13305.714730059997,442.46888484000374,54081.18696384 2025-10-08,07:32:30.000,281,11048182,-795,0,1759908749,13305.856192569998,442.51822874999925,54081.25683504 2025-10-08,07:32:31.000,281,11048176,-795,0,1759908750,13305.984182459993,442.5746217900014,54081.36164184 2025-10-08,07:32:32.000,281,11048205,-795,0,1759908751,13306.13238127999,442.61691657000483,54081.40356456 2025-10-08,07:32:33.000,281,11048172,-795,0,1759908752,13306.2805801,442.60281830999884,54081.277796400005 2025-10-08,07:32:34.000,281,11048188,-795,0,1759908753,13306.35467950999,442.58167092000076,54081.19395096 2025-10-08,07:32:35.000,281,11048190,-795,0,1759908754,13306.49614201999,442.5957691799995,54081.31971912001 2025-10-08,07:32:36.000,281,11048165,-795,0,1759908755,13306.731912869996,442.5887200500001,54081.53631984001 2025-10-08,07:32:37.000,281,11048200,-795,0,1759908756,13306.886848000002,442.6380639600029,54081.92759856 2025-10-08,07:32:38.000,281,11048130,-795,0,1759908757,13307.048519440003,442.6239657000042,54081.997469760005 2025-10-08,07:32:39.000,281,11048161,-795,0,1759908758,13307.028310510002,442.6874078699984,54081.80183040001 2025-10-08,07:32:40.000,281,11048164,-795,0,1759908759,13307.163036709993,442.72970265000185,54081.878688720004 2025-10-08,07:32:41.000,281,11048161,-795,0,1759908760,13307.230399809989,442.8072430800021,54081.71798496 2025-10-08,07:32:42.000,281,11048183,-795,0,1759908761,13307.344917079994,442.76494829999865,54081.64112664 2025-10-08,07:32:43.000,281,11048197,-795,0,1759908762,13307.55374268999,442.7578991699993,54081.829778880005 2025-10-08,07:32:44.000,281,11048232,-795,0,1759908763,13307.80298616,442.6874078699984,54081.878688720004 2025-10-08,07:32:45.000,281,11048152,-795,0,1759908764,13308.072438559997,442.72970265000185,54082.25599320001 2025-10-08,07:32:46.000,281,11048195,-795,0,1759908765,13308.449671919989,442.6944569999978,54082.40970984 2025-10-08,07:32:47.000,281,11048119,-795,0,1759908766,13308.67870646,442.76494829999865,54082.4656068 2025-10-08,07:32:48.000,281,11048210,-795,0,1759908767,13308.968367789996,442.77904656000464,54082.535478 2025-10-08,07:32:49.000,281,11048210,-795,0,1759908768,13309.096357679991,442.84953785999824,54082.47958104 2025-10-08,07:32:50.000,281,11048205,-795,0,1759908769,13309.426436870002,442.8706852500036,54082.381761360004 2025-10-08,07:32:51.000,281,11048149,-795,0,1759908770,13309.675680339999,442.9482256800038,54082.63329768 2025-10-08,07:32:52.000,281,11048187,-795,0,1759908771,13309.91145118999,442.97642220000125,54082.72413024 2025-10-08,07:32:53.000,281,11048157,-795,0,1759908772,13310.13374941999,443.06101176000084,54083.13637032 2025-10-08,07:32:54.000,281,11048187,-795,0,1759908773,13310.342575030001,443.0328152400034,54083.122396080005 2025-10-08,07:32:55.000,281,11048187,-795,0,1759908774,13310.632236359997,443.117404800003,54083.3040612 2025-10-08,07:32:56.000,281,11048176,-795,0,1759908775,13310.955579239999,443.1315030600017,54083.35995816001 2025-10-08,07:32:57.000,281,11048190,-795,0,1759908776,13311.25871319,443.27248566000344,54083.42284224 2025-10-08,07:32:58.000,281,11048148,-795,0,1759908777,13311.4001757,443.3429769600043,54082.954705200005 2025-10-08,07:32:59.000,281,11048191,-795,0,1759908778,13311.736991199992,443.44871391000197,54083.10842184 2025-10-08,07:33:00.000,281,11048200,-795,0,1759908779,13312.127697179989,443.55445085999963,54083.42982936001 2025-10-08,07:33:01.000,281,11048209,-795,0,1759908780,13312.49819423,443.68133520000265,54083.93988912 2025-10-08,07:33:02.000,281,11048137,-795,0,1759908781,13312.868691279997,443.68133520000265,54084.14950272001 2025-10-08,07:33:03.000,281,11048196,-795,0,1759908782,13313.104462130003,443.74477737000416,54084.18443832 2025-10-08,07:33:04.000,281,11048151,-795,0,1759908783,13313.380650839994,443.76592476000224,54084.2123868 2025-10-08,07:33:05.000,281,11048191,-795,0,1759908784,13313.663575859995,443.82936693000374,54084.415013280006 2025-10-08,07:33:06.000,281,11048214,-795,0,1759908785,13314.020600290001,443.8082195399984,54084.28924512001 2025-10-08,07:33:07.000,281,11048155,-795,0,1759908786,13314.236162209992,443.87871083999926,54084.47091024 2025-10-08,07:33:08.000,281,11048214,-795,0,1759908787,13314.546032469989,443.892809099998,54084.47091024 2025-10-08,07:33:09.000,281,11048229,-755,0,1759908788,13314.81548487,443.92805475000205,54084.58969128 2025-10-08,07:33:10.000,281,11048192,-795,0,1759908789,13315.212927159992,443.9351038800014,54085.07878968001 2025-10-08,07:33:11.000,281,11048182,-795,0,1759908790,13315.441961700002,443.9492021400001,54085.21154496 2025-10-08,07:33:12.000,281,11048209,-795,0,1759908791,13315.603633139988,443.97739866000484,54085.2604548 2025-10-08,07:33:13.000,281,11048213,-795,0,1759908792,13315.684468859989,444.0690373500038,54085.40718432 2025-10-08,07:33:14.000,281,11048189,-795,0,1759908793,13315.765304579989,444.1959216899995,54085.14866088 2025-10-08,07:33:15.000,281,11048195,-795,0,1759908794,13315.940448639994,444.38624820000405,54085.400197200004 2025-10-08,07:33:16.000,281,11048205,-795,0,1759908795,13316.324418309996,444.5131325399998,54085.67269488 2025-10-08,07:33:17.000,281,11048207,-795,0,1759908796,13316.580398090002,444.54837819000386,54085.854360000005 2025-10-08,07:33:18.000,281,11048157,-795,0,1759908797,13316.782487389988,444.5977220999994,54086.26660008 2025-10-08,07:33:19.000,281,11048174,-795,0,1759908798,13316.816168939993,444.5977220999994,54086.10589632 2025-10-08,07:33:20.000,281,11048222,-795,0,1759908799,13316.950895139998,444.58362384000066,54086.38538112 2025-10-08,07:33:21.000,281,11048184,-795,0,1759908800,13317.024994549989,444.58362384000066,54086.51114928 2025-10-08,07:33:22.000,281,11048177,-795,0,1759908801,13317.179929679995,444.56952558000194,54086.44127808 2025-10-08,07:33:23.000,281,11048199,-515,0,1759908802,13317.361810049995,444.53427992999787,54086.30153568001 2025-10-08,07:33:24.000,281,11048201,-795,0,1759908803,13317.442645769996,444.59067297,54086.36441976 2025-10-08,07:33:25.000,281,11048224,-795,0,1759908804,13317.712098169992,444.5413290600045,54086.56704624001 2025-10-08,07:33:26.000,281,11048213,-795,0,1759908805,13317.981550570003,444.5977220999994,54087.06313176 2025-10-08,07:33:27.000,281,11048152,-795,0,1759908806,13318.075858909993,444.60477122999873,54087.1819128 2025-10-08,07:33:28.000,281,11048178,-795,0,1759908807,13318.190376179999,444.56952558000194,54087.18889992001 2025-10-08,07:33:29.000,281,11048215,-795,0,1759908808,13318.197112489994,444.5272307999985,54087.07011888001 2025-10-08,07:33:30.000,281,11048207,-795,0,1759908809,13318.32510237999,444.5977220999994,54087.25877112001 2025-10-08,07:33:31.000,281,11048221,-795,0,1759908810,13318.500246439995,444.54837819000386,54087.22383552 2025-10-08,07:33:32.000,281,11048186,-795,0,1759908811,13318.722544669996,444.58362384000066,54087.30069384 2025-10-08,07:33:33.000,281,11048157,-795,0,1759908812,13318.823589319996,444.56952558000194,54087.34261656 2025-10-08,07:33:34.000,281,11048166,-795,0,1759908813,13318.985260759997,444.54837819000386,54087.57319152001 2025-10-08,07:33:35.000,281,11048176,-795,0,1759908814,13319.194086369993,444.59067297,54087.796779360004 2025-10-08,07:33:36.000,281,11048199,-795,0,1759908815,13319.409648289999,444.5765747100013,54087.87363768 2025-10-08,07:33:37.000,281,11048193,-795,0,1759908816,13319.54437448999,444.59067297,54087.92254752 2025-10-08,07:33:38.000,281,11048146,-795,0,1759908817,13319.69257331,444.60477122999873,54087.866650560005 2025-10-08,07:33:39.000,281,11048195,-795,0,1759908818,13319.82729950999,444.59067297,54087.47537184001 2025-10-08,07:33:40.000,281,11048181,-795,0,1759908819,13320.036125120001,444.63296775000344,54087.83870208001 2025-10-08,07:33:41.000,281,11048206,-795,0,1759908820,13320.191060249992,444.6400168800028,54088.0902384 2025-10-08,07:33:42.000,281,11048176,-795,0,1759908821,13320.352731689993,444.74575383000047,54088.320813360006 2025-10-08,07:33:43.000,281,11048226,-795,0,1759908822,13320.487457889998,444.74575383000047,54088.44658152 2025-10-08,07:33:44.000,281,11048200,-795,0,1759908823,13320.635656709994,444.6893607899983,54088.35574896 2025-10-08,07:33:45.000,281,11048177,-795,0,1759908824,13320.8310097,444.6893607899983,54088.488504240006 2025-10-08,07:33:46.000,281,11048189,-795,0,1759908825,13321.140879959996,444.7246064400024,54088.6841436 2025-10-08,07:33:47.000,281,11048222,-795,0,1759908826,13321.369914499992,444.7598520899992,54088.43260728001 2025-10-08,07:33:48.000,281,11048200,-795,0,1759908827,13321.592212729993,444.7880486100039,54088.45356864 2025-10-08,07:33:49.000,281,11048150,-795,0,1759908828,13321.807774649998,444.83034339000005,54088.32780048 2025-10-08,07:33:50.000,281,11048155,-795,0,1759908829,13322.117644909995,444.8867364300022,54088.71209208 2025-10-08,07:33:51.000,281,11048150,-795,0,1759908830,13322.400569929996,444.94312947000435,54089.173242 2025-10-08,07:33:52.000,281,11048165,-795,0,1759908831,13322.582450299997,445.0347681600033,54089.16625488 2025-10-08,07:33:53.000,281,11048162,-795,0,1759908832,13322.905793179998,445.0841120699988,54089.29202304 2025-10-08,07:33:54.000,281,11048170,-795,0,1759908833,13323.094409859994,445.1193577200029,54089.27106168001 2025-10-08,07:33:55.000,281,11048167,-795,0,1759908834,13323.35038964,445.07706293999945,54089.15228064001 2025-10-08,07:33:56.000,281,11048190,-795,0,1759908835,13323.707414069992,445.0700138100001,54089.4527268 2025-10-08,07:33:57.000,281,11048189,-795,0,1759908836,13323.943184919997,445.04181729000265,54089.57150784 2025-10-08,07:33:58.000,281,11048220,-795,0,1759908837,13324.064438499998,445.0982103300048,54089.70426312001 2025-10-08,07:33:59.000,281,11048109,-795,0,1759908838,13324.003811709998,445.1475542400003,54089.73221160001 2025-10-08,07:34:00.000,281,11048227,-715,0,1759908839,13324.172219459993,445.12640685000224,54089.96278656 2025-10-08,07:34:01.000,281,11048194,-795,0,1759908840,13324.253055179994,445.12640685000224,54090.06759336001 2025-10-08,07:34:02.000,281,11048150,-795,0,1759908841,13324.212637319994,445.1334559800016,54090.01868352001 2025-10-08,07:34:03.000,281,11048191,-795,0,1759908842,13324.347363519999,445.0982103300048,54090.00470928 2025-10-08,07:34:04.000,281,11048211,-795,0,1759908843,13324.367572449999,445.09116119999817,54090.03964488001 2025-10-08,07:34:05.000,281,11048176,-795,0,1759908844,13324.475353409995,445.0841120699988,54090.02567064 2025-10-08,07:34:06.000,281,11048188,-795,0,1759908845,13324.52924389,445.06296468000073,54089.997722160006 2025-10-08,07:34:07.000,281,11048120,-795,0,1759908846,13324.637024849995,445.0841120699988,54090.41694936 2025-10-08,07:34:08.000,281,11048188,-795,0,1759908847,13324.76501473999,445.1193577200029,54090.45887208 2025-10-08,07:34:19.000,281,11048238,-795,0,1759908858,13325.290446919993,445.14050511000096,54090.72438264 2025-10-08,07:34:20.000,281,11048163,-795,0,1759908859,13325.303919539998,445.0982103300048,54090.58464024 2025-10-08,07:34:21.000,281,11048191,-795,0,1759908860,13325.465590979999,445.06296468000073,54090.71040840001 2025-10-08,07:34:22.000,281,11048143,-795,0,1759908861,13325.593580869994,445.04181729000265,54090.80124096 2025-10-08,07:34:23.000,281,11048141,-795,0,1759908862,13325.62052610999,444.92903120999836,54090.72438264 2025-10-08,07:34:24.000,281,11048180,-795,0,1759908863,13325.586844559999,444.91493294999964,54090.97591896001 2025-10-08,07:34:25.000,281,11048156,-795,0,1759908864,13325.458854669989,444.8726381700035,54090.75233112 2025-10-08,07:34:26.000,281,11048215,-795,0,1759908865,13325.613789799994,444.8726381700035,54091.1296356 2025-10-08,07:34:27.000,281,11048182,-795,0,1759908866,13325.62726242,444.94312947000435,54091.13662272 2025-10-08,07:34:28.000,281,11048192,-795,0,1759908867,13325.546426699999,444.9008346900009,54090.91303488 2025-10-08,07:34:29.000,281,11048198,-795,0,1759908868,13325.532954079994,444.8373925199994,54090.75931824001 2025-10-08,07:34:30.000,281,11048167,-795,0,1759908869,13325.452118359994,444.81624513000133,54090.65451144 2025-10-08,07:34:31.000,281,11048184,-795,0,1759908870,13325.263501679998,444.7034590500043,54090.45887208 2025-10-08,07:34:32.000,281,11048176,-795,0,1759908871,13325.384755259998,444.74575383000047,54091.08771288 2025-10-08,07:34:33.000,281,11048149,-795,0,1759908872,13325.398227879989,444.71755731000303,54091.24841664 2025-10-08,07:34:34.000,281,11048185,-795,0,1759908873,13325.378018949988,444.6893607899983,54091.171558320006 2025-10-08,07:34:35.000,281,11048145,-795,0,1759908874,13325.324128469998,444.71050818000367,54091.171558320006 2025-10-08,07:34:36.000,281,11048198,-795,0,1759908875,13325.229820129993,444.7387047000011,54090.90604776001 2025-10-08,07:34:37.000,281,11048155,-795,0,1759908876,13325.297183229988,444.7246064400024,54090.717395520005 2025-10-08,07:34:38.000,281,11048193,-795,0,1759908877,13325.297183229988,444.71050818000367,54090.73136976 2025-10-08,07:34:39.000,281,11048150,-795,0,1759908878,13325.438645739989,444.6893607899983,54090.745344 2025-10-08,07:34:40.000,281,11048187,-795,0,1759908879,13325.519481459989,444.7528029599998,54091.171558320006 2025-10-08,07:34:41.000,281,11048212,-795,0,1759908880,13325.60031717999,444.7528029599998,54091.31130072001 2025-10-08,07:34:42.000,281,11048136,-795,0,1759908881,13325.58010824999,444.7598520899992,54091.25540376 2025-10-08,07:34:43.000,281,11048140,-795,0,1759908882,13325.546426699999,444.7739503499979,54091.28335224001 2025-10-08,07:34:44.000,281,11048163,-795,0,1759908883,13325.425173119998,444.79509774000326,54091.06675152 2025-10-08,07:34:45.000,281,11048185,-795,0,1759908884,13325.324128469998,444.73165557000175,54090.766305360004 2025-10-08,07:34:46.000,281,11048162,-795,0,1759908885,13325.263501679998,444.7528029599998,54090.89906064 2025-10-08,07:34:47.000,281,11048222,-795,0,1759908886,13325.243292749998,444.71050818000367,54090.94797048001 2025-10-08,07:34:48.000,281,11048184,-795,0,1759908887,13325.155720720002,444.7034590500043,54091.14360984001 2025-10-08,07:34:49.000,281,11048211,-795,0,1759908888,13325.047939759992,444.6259186200041,54090.954957600006 2025-10-08,07:34:50.000,281,11048124,-795,0,1759908889,13325.088357619992,444.64706601000216,54091.052777280005 2025-10-08,07:34:51.000,281,11048117,-795,0,1759908890,13325.047939759992,444.63296775000344,54091.03880304 2025-10-08,07:34:52.000,281,11048201,-795,0,1759908891,13325.007521899992,444.5977220999994,54091.08771288 2025-10-08,07:34:53.000,281,11048150,-795,0,1759908892,13324.940158799996,444.59067297,54090.77329248 2025-10-08,07:34:54.000,281,11048189,-795,0,1759908893,13324.76501473999,444.56952558000194,54090.57066600001 2025-10-08,07:34:55.000,281,11048224,-795,0,1759908894,13324.70438794999,444.5554273200032,54090.62656296 2025-10-08,07:34:56.000,281,11048235,-795,0,1759908895,13324.69091533,444.6188694900047,54091.01784168 2025-10-08,07:34:57.000,281,11048204,-795,0,1759908896,13324.6707064,444.5977220999994,54090.982906080004 2025-10-08,07:34:58.000,281,11048127,-795,0,1759908897,13324.56966175,444.5624764500026,54090.8501508 2025-10-08,07:34:59.000,281,11048140,-795,0,1759908898,13324.42146292999,444.4919851500017,54090.64053720001 2025-10-08,07:35:00.000,281,11048171,-795,0,1759908899,13324.50229864999,444.4919851500017,54090.72438264 2025-10-08,07:35:01.000,281,11048177,-795,0,1759908900,13324.535980199995,444.43559210999956,54090.44489784001 2025-10-08,07:35:02.000,281,11048176,-795,0,1759908901,13324.54271650999,444.3932973300034,54090.5357304 2025-10-08,07:35:03.000,281,11048190,-795,0,1759908902,13324.52250757999,444.3298551600019,54090.57765312 2025-10-08,07:35:04.000,281,11048189,-795,0,1759908903,13324.44840817,444.32280603000254,54090.668485680006 2025-10-08,07:35:05.000,281,11048191,-795,0,1759908904,13324.313681969994,444.28756037999847,54090.71040840001 2025-10-08,07:35:06.000,281,11048157,-795,0,1759908905,13324.212637319994,444.25936386000103,54090.68944704001 2025-10-08,07:35:07.000,281,11048149,-795,0,1759908906,13324.064438499998,444.30165864000446,54090.52874328 2025-10-08,07:35:08.000,281,11048181,-795,0,1759908907,13324.050965879993,444.2664129900004,54090.57066600001 2025-10-08,07:35:09.000,281,11048181,-795,0,1759908908,13323.963393849997,444.2805112499991,54090.06060624 2025-10-08,07:35:10.000,281,11048166,-795,0,1759908909,13324.071174809993,444.2664129900004,54090.06060624 2025-10-08,07:35:11.000,281,11048219,-795,0,1759908910,13324.205901009998,444.2452656000023,54090.165413040006 2025-10-08,07:35:12.000,281,11048227,-795,0,1759908911,13324.313681969994,444.2029708199989,54090.214322880005 2025-10-08,07:35:13.000,281,11048217,-795,0,1759908912,13324.394517689994,444.2311673400036,54090.52175616001 2025-10-08,07:35:14.000,281,11048162,-755,0,1759908913,13324.327154589999,444.17477430000145,54090.312142560004 2025-10-08,07:35:15.000,281,11048108,-795,0,1759908914,13324.40125399999,444.13952865000465,54090.333103920006 2025-10-08,07:35:16.000,281,11048147,-795,0,1759908915,13324.34062720999,444.146577780004,54090.29816832 2025-10-08,07:35:17.000,281,11048199,-795,0,1759908916,13324.455144479994,444.13952865000465,54090.382013760005 2025-10-08,07:35:18.000,281,11048185,-795,0,1759908917,13324.347363519999,444.11133212999994,54090.02567064 2025-10-08,07:35:19.000,281,11048175,-795,0,1759908918,13324.226109939998,444.0972338700012,54089.95579944 2025-10-08,07:35:20.000,281,11048198,-795,0,1759908919,13324.253055179994,443.9985460500029,54090.0116964 2025-10-08,07:35:21.000,281,11048227,-795,0,1759908920,13324.199164699989,443.9351038800014,54090.34707816 2025-10-08,07:35:22.000,281,11048134,-795,0,1759908921,13324.030756949993,443.892809099998,54090.312142560004 2025-10-08,07:35:23.000,281,11048205,-795,0,1759908922,13323.956657540002,443.84346519000246,54090.17240016 2025-10-08,07:35:24.000,281,11048198,-795,0,1759908923,13323.761304549997,443.81526866999775,54089.927850960004 2025-10-08,07:35:25.000,281,11048205,-755,0,1759908924,13323.693941450001,443.7518265000035,54089.711250240005 2025-10-08,07:35:26.000,281,11048183,-795,0,1759908925,13323.599633109996,443.688384330002,54089.29202304 2025-10-08,07:35:27.000,281,11048234,-795,0,1759908926,13323.768040859992,443.61789303000114,54089.43875256001 2025-10-08,07:35:28.000,281,11048163,-795,0,1759908927,13323.774777170001,443.56854911999835,54089.36189424 2025-10-08,07:35:29.000,281,11048175,-795,0,1759908928,13323.693941450001,443.63199128999986,54089.326958640006 2025-10-08,07:35:30.000,281,11048158,-795,0,1759908929,13323.693941450001,443.65313867999794,54089.445739680006 2025-10-08,07:35:31.000,281,11048204,-795,0,1759908930,13323.54574262999,443.6742860700033,54089.41080408 2025-10-08,07:35:32.000,281,11048183,-795,0,1759908931,13323.559215249996,443.6249421600005,54089.43176544 2025-10-08,07:35:33.000,281,11048148,-795,0,1759908932,13323.579424179996,443.59674564000306,54089.48766240001 2025-10-08,07:35:34.000,281,11048160,-795,0,1759908933,13323.646787279991,443.5896965100037,54089.39682984001 2025-10-08,07:35:35.000,281,11048192,-795,0,1759908934,13323.680468829996,443.59674564000306,54089.38984272 2025-10-08,07:35:36.000,281,11048214,-795,0,1759908935,13323.720886689996,443.5755982499977,54089.33394576 2025-10-08,07:35:37.000,281,11048171,-795,0,1759908936,13323.768040859992,443.56854911999835,54089.27106168001 2025-10-08,07:35:38.000,281,11048157,-795,0,1759908937,13323.929712299992,443.5474017300003,54089.6274048 2025-10-08,07:35:40.000,281,11048175,-795,0,1759908939,13324.050965879993,443.5051069500041,54089.63439192001 2025-10-08,07:35:41.000,281,11048186,-795,0,1759908940,13324.077911119988,443.5121560800035,54089.66932752 2025-10-08,07:35:42.000,281,11048199,-795,0,1759908941,13324.077911119988,443.51920521000284,54089.59945632 2025-10-08,07:35:43.000,281,11048183,-795,0,1759908942,13324.071174809993,443.4628121700007,54089.35490712 2025-10-08,07:35:44.000,281,11048177,-795,0,1759908943,13324.091383739993,443.45576304000133,54089.4527268 2025-10-08,07:35:45.000,281,11048200,-795,0,1759908944,13324.003811709998,443.45576304000133,54089.445739680006 2025-10-08,07:35:46.000,281,11048114,-795,0,1759908945,13323.875821820002,443.4416647800026,54089.50862376 2025-10-08,07:35:47.000,281,11048190,-795,0,1759908946,13323.815195030002,443.4416647800026,54089.543559360005 2025-10-08,07:35:48.000,281,11048186,-795,0,1759908947,13323.801722409997,443.4134682599979,54089.592469200004 2025-10-08,07:35:49.000,281,11048203,-795,0,1759908948,13323.835403960002,443.4416647800026,54089.66932752 2025-10-08,07:35:50.000,281,11048154,-795,0,1759908949,13323.774777170001,443.43461565000325,54089.50862376 2025-10-08,07:35:51.000,281,11048179,-795,0,1759908950,13323.835403960002,443.40641912999854,54089.33394576 2025-10-08,07:35:52.000,281,11048169,-795,0,1759908951,13323.943184919997,443.4134682599979,54089.45971392 2025-10-08,07:35:53.000,281,11048180,-795,0,1759908952,13323.956657540002,443.35002609000367,54089.473688160004 2025-10-08,07:35:54.000,281,11048167,-795,0,1759908953,13324.071174809993,443.3288786999983,54089.51561088001 2025-10-08,07:35:55.000,281,11048210,-795,0,1759908954,13324.125065289998,443.3288786999983,54089.641379040004 2025-10-08,07:35:56.000,281,11048196,-795,0,1759908955,13324.306945659999,443.2936330500015,54089.73919872 2025-10-08,07:35:57.000,281,11048206,-795,0,1759908956,13324.394517689994,443.357075220003,54089.7671472 2025-10-08,07:35:58.000,281,11048136,-795,0,1759908957,13324.515771269995,443.3147804399996,54090.06759336001 2025-10-08,07:35:59.000,281,11048220,-795,0,1759908958,13324.455144479994,443.2795347900028,54089.87195400001 2025-10-08,07:36:00.000,281,11048213,-795,0,1759908959,13324.347363519999,443.3006821800009,54089.613430560006 2025-10-08,07:36:01.000,281,11048209,-795,0,1759908960,13324.313681969994,443.28658392000216,54089.781121440006 2025-10-08,07:36:02.000,281,11048145,-795,0,1759908961,13324.253055179994,443.3006821800009,54089.84400552 2025-10-08,07:36:03.000,281,11048222,-795,0,1759908962,13324.239582559989,443.32182956999895,54090.095541840004 2025-10-08,07:36:04.000,281,11048239,-795,0,1759908963,13324.212637319994,443.38527174000046,54090.15842592001 2025-10-08,07:36:05.000,281,11048179,-795,0,1759908964,13324.286736729999,443.32182956999895,54090.02567064 2025-10-08,07:36:06.000,281,11048197,-795,0,1759908965,13324.38104506999,443.3288786999983,54090.01868352001 2025-10-08,07:36:07.000,281,11048164,-795,0,1759908966,13324.50903496,443.30773131000024,54090.23528424001 2025-10-08,07:36:08.000,281,11048188,-795,0,1759908967,13324.475353409995,443.2795347900028,54089.94182520001 2025-10-08,07:36:09.000,281,11048175,-795,0,1759908968,13324.54945282,443.27248566000344,54090.02567064 2025-10-08,07:36:10.000,281,11048150,-795,0,1759908969,13324.246318869999,443.2936330500015,54089.52958512 2025-10-08,07:36:11.000,281,11048178,-795,0,1759908970,13324.387781379999,443.2442891399987,54090.06060624 2025-10-08,07:36:12.000,281,11048121,-795,0,1759908971,13324.253055179994,443.1949452300032,54090.22131 2025-10-08,07:36:13.000,281,11048207,-795,0,1759908972,13324.158746839988,443.1808469700045,54090.22829712 2025-10-08,07:36:14.000,281,11048179,-795,0,1759908973,13324.044229569998,443.12445393000235,54090.1514388 2025-10-08,07:36:15.000,281,11048170,-795,0,1759908974,13323.909503369992,443.0892082799983,54090.30515544001 2025-10-08,07:36:16.000,281,11048214,-795,0,1759908975,13323.842140269997,443.01166784999805,54090.10252896 2025-10-08,07:36:17.000,281,11048225,-755,0,1759908976,13323.734359310001,442.9834713300006,54090.13047744 2025-10-08,07:36:18.000,281,11048141,-795,0,1759908977,13323.680468829996,442.97642220000125,54090.046632000005 2025-10-08,07:36:19.000,281,11048211,-795,0,1759908978,13323.673732520001,442.92707828999846,54090.06759336001 2025-10-08,07:36:20.000,281,11048205,-795,0,1759908979,13323.5928968,442.97642220000125,54090.20034864 2025-10-08,07:36:21.000,281,11048170,-795,0,1759908980,13323.63331466,442.9341274199978,54090.19336152 2025-10-08,07:36:22.000,281,11048169,-795,0,1759908981,13323.61310573,442.9693730700019,54090.24925848 2025-10-08,07:36:23.000,281,11048177,-795,0,1759908982,13323.61310573,443.0187169800047,54090.48682056 2025-10-08,07:36:24.000,281,11048207,-795,0,1759908983,13323.565951559991,443.0680608900002,54090.47284632001 2025-10-08,07:36:25.000,281,11048171,-795,0,1759908984,13323.52553369999,443.02576611000404,54090.165413040006 2025-10-08,07:36:26.000,281,11048093,-795,0,1759908985,13323.45143429,443.0328152400034,54089.98374792 2025-10-08,07:36:27.000,281,11048164,-795,0,1759908986,13323.30997178,442.99756958999933,54089.94182520001 2025-10-08,07:36:28.000,281,11048199,-795,0,1759908987,13323.417752739995,442.9834713300006,54090.29816832 2025-10-08,07:36:29.000,281,11048194,-795,0,1759908988,13323.40428011999,442.8847835100023,54090.43791072 2025-10-08,07:36:30.000,281,11048154,-715,0,1759908989,13323.36386225999,442.8706852500036,54090.34707816 2025-10-08,07:36:31.000,281,11048204,-795,0,1759908990,13323.397543809995,442.84953785999824,54090.45887208 2025-10-08,07:36:32.000,281,11048233,-795,0,1759908991,13323.498588459996,442.8354395999995,54090.54271752001 2025-10-08,07:36:33.000,281,11048217,-795,0,1759908992,13323.43122536,442.786095690004,54090.27720696001 2025-10-08,07:36:34.000,281,11048165,-795,0,1759908993,13323.42448904999,442.786095690004,54090.214322880005 2025-10-08,07:36:35.000,281,11048183,-795,0,1759908994,13323.336917019995,442.75085003999993,54090.19336152 2025-10-08,07:36:36.000,281,11048165,-795,0,1759908995,13323.32344439999,442.79314482000336,54090.13047744 2025-10-08,07:36:37.000,281,11048149,-795,0,1759908996,13323.37059857,442.77904656000464,54090.54271752001 2025-10-08,07:36:38.000,281,11048202,-795,0,1759908997,13323.3908075,442.84953785999824,54090.59162736001 2025-10-08,07:36:39.000,281,11048200,-795,0,1759908998,13323.46490690999,442.81429221000144,54090.57765312 2025-10-08,07:36:40.000,281,11048177,-795,0,1759908999,13323.50532476999,442.82839047000016,54090.56367888 2025-10-08,07:36:41.000,281,11048167,-795,0,1759909000,13323.586160489991,442.87773438000295,54090.70342128 2025-10-08,07:36:42.000,281,11048213,-795,0,1759909001,13323.666996209991,442.8072430800021,54090.47284632001 2025-10-08,07:36:43.000,281,11048212,-795,0,1759909002,13323.687205139991,442.79314482000336,54090.479833440004 2025-10-08,07:36:44.000,281,11048183,-795,0,1759909003,13323.693941450001,442.8706852500036,54090.500794800006 2025-10-08,07:36:45.000,281,11048223,-795,0,1759909004,13323.63331466,442.8213413400008,54090.62656296 2025-10-08,07:36:46.000,281,11048184,-795,0,1759909005,13323.61310573,442.8847835100023,54090.68245992 2025-10-08,07:36:47.000,281,11048200,-795,0,1759909006,13323.680468829996,442.9059309000004,54090.87809928001 2025-10-08,07:36:48.000,281,11048133,-795,0,1759909007,13323.640050969996,442.92707828999846,54090.86412504 2025-10-08,07:36:49.000,281,11048202,-795,0,1759909008,13323.619842039996,442.9200291599991,54090.766305360004 2025-10-08,07:36:50.000,281,11048150,-795,0,1759909009,13323.586160489991,442.9341274199978,54090.25624560001 2025-10-08,07:36:51.000,281,11048209,-795,0,1759909010,13323.754568240001,442.9552748100032,54090.37502664001 2025-10-08,07:36:52.000,281,11048150,-795,0,1759909011,13323.848876579992,442.9059309000004,54090.49380768001 2025-10-08,07:36:53.000,281,11048187,-795,0,1759909012,13323.976866470002,442.87773438000295,54090.71040840001 2025-10-08,07:36:54.000,281,11048224,-795,0,1759909013,13324.057702190003,442.9341274199978,54091.04579016001 2025-10-08,07:36:55.000,281,11048198,-795,0,1759909014,13324.158746839988,442.9482256800038,54091.07373864001 2025-10-08,07:36:56.000,281,11048178,-795,0,1759909015,13324.185692079998,443.01166784999805,54091.052777280005 2025-10-08,07:36:57.000,281,11048197,-795,0,1759909016,13324.273264109994,443.0469135000021,54091.2344424 2025-10-08,07:36:58.000,281,11048146,-795,0,1759909017,13324.266527799999,443.09625740999763,54091.11566136001 2025-10-08,07:36:59.000,281,11048199,-795,0,1759909018,13324.293473039994,443.0187169800047,54090.982906080004 2025-10-08,07:37:00.000,281,11048203,-795,0,1759909019,13324.259791489989,443.0328152400034,54090.77329248 2025-10-08,07:37:01.000,281,11048179,-795,0,1759909020,13324.40125399999,443.01166784999805,54090.82918944001 2025-10-08,07:37:02.000,281,11048193,-795,0,1759909021,13324.61007961,443.0187169800047,54091.34623632 2025-10-08,07:37:03.000,281,11048197,-795,0,1759909022,13324.677442709995,443.03986437000276,54091.485978720004 2025-10-08,07:37:04.000,281,11048172,-795,0,1759909023,13324.677442709995,443.06101176000084,54091.506940080006 2025-10-08,07:37:05.000,281,11048226,-795,0,1759909024,13324.70438794999,443.0469135000021,54091.49995296001 2025-10-08,07:37:06.000,281,11048118,-795,0,1759909025,13324.71112426,443.1103556700036,54091.57681128001 2025-10-08,07:37:07.000,281,11048171,-795,0,1759909026,13324.677442709995,443.0469135000021,54091.339249200006 2025-10-08,07:37:08.000,281,11048201,-795,0,1759909027,13324.717860569996,443.0892082799983,54091.3741848 2025-10-08,07:37:09.000,281,11048184,-795,0,1759909028,13324.805432599991,443.0469135000021,54091.27636512 2025-10-08,07:37:10.000,281,11048180,-795,0,1759909029,13324.919949869996,443.0539626300015,54091.485978720004 2025-10-08,07:37:11.000,281,11048146,-795,0,1759909030,13325.128775479992,443.0187169800047,54091.76546352001 2025-10-08,07:37:12.000,281,11048195,-795,0,1759909031,13325.276974300003,442.99756958999933,54092.01699984 2025-10-08,07:37:13.000,281,11048192,-795,0,1759909032,13325.351073709993,442.9693730700019,54092.0379612 2025-10-08,07:37:14.000,281,11048155,-795,0,1759909033,13325.303919539998,443.01166784999805,54092.01699984 2025-10-08,07:37:15.000,281,11048149,-795,0,1759909034,13325.236556440002,442.92707828999846,54091.56283704 2025-10-08,07:37:16.000,281,11048200,-795,0,1759909035,13325.256765370003,442.99052045999997,54091.71655368001 2025-10-08,07:37:17.000,281,11048231,-795,0,1759909036,13325.297183229988,442.9552748100032,54091.70257944 2025-10-08,07:37:18.000,281,11048172,-795,0,1759909037,13325.155720720002,443.0539626300015,54091.53488856 2025-10-08,07:37:19.000,281,11048190,-795,0,1759909038,13325.398227879989,443.0539626300015,54092.24757480001 2025-10-08,07:37:20.000,281,11048203,-795,0,1759909039,13325.438645739989,443.0680608900002,54092.12879376001 2025-10-08,07:37:21.000,281,11048226,-595,0,1759909040,13325.654207659994,443.03986437000276,54092.38033008 2025-10-08,07:37:22.000,281,11048160,-795,0,1759909041,13325.78219754999,443.1103556700036,54092.48513688001 2025-10-08,07:37:23.000,281,11048160,-795,0,1759909042,13325.795670169995,443.09625740999763,54092.49911112 2025-10-08,07:37:24.000,281,11048201,-795,0,1759909043,13325.76198861999,443.0821591499989,54092.31045888 2025-10-08,07:37:25.000,281,11048214,-795,0,1759909044,13325.795670169995,443.09625740999763,54092.31045888 2025-10-08,07:37:26.000,281,11048227,-795,0,1759909045,13325.70809814,443.117404800003,54092.24058768 2025-10-08,07:37:27.000,281,11048159,-795,0,1759909046,13325.70136182999,443.10330654000427,54092.45718840001 2025-10-08,07:37:28.000,281,11048183,-795,0,1759909047,13325.674416589995,443.12445393000235,54092.57596944 2025-10-08,07:37:29.000,281,11048176,-795,0,1759909048,13325.815879099995,443.0892082799983,54092.680776240006 2025-10-08,07:37:30.000,281,11048191,-795,0,1759909049,13325.70136182999,443.117404800003,54092.443214160005 2025-10-08,07:37:31.000,281,11048198,-795,0,1759909050,13325.82935172,443.0680608900002,54092.58295656001 2025-10-08,07:37:32.000,281,11048186,-795,0,1759909051,13325.815879099995,443.1103556700036,54092.275523280005 2025-10-08,07:37:33.000,281,11048194,-795,0,1759909052,13325.96407791999,443.0821591499989,54092.47814976 2025-10-08,07:37:34.000,281,11048207,-795,0,1759909053,13325.937132679996,443.10330654000427,54092.513085360006 2025-10-08,07:37:35.000,281,11048153,-795,0,1759909054,13325.88324219999,443.07511001999956,54092.38731720001 2025-10-08,07:37:36.000,281,11048221,-795,0,1759909055,13325.86303326999,443.07511001999956,54092.79257016001 2025-10-08,07:37:37.000,281,11048228,-795,0,1759909056,13325.91018744,443.0680608900002,54092.93929968001 2025-10-08,07:37:38.000,281,11048128,-795,0,1759909057,13325.80914279,443.0821591499989,54092.90436408 2025-10-08,07:37:39.000,281,11048184,-795,0,1759909058,13325.84282433999,443.01166784999805,54092.91833832001 2025-10-08,07:37:40.000,281,11048212,-795,0,1759909059,13325.66768028,442.9482256800038,54092.61789216 2025-10-08,07:37:41.000,281,11048179,-795,0,1759909060,13325.607053489999,442.898881770001,54092.45718840001 2025-10-08,07:37:42.000,281,11048174,-795,0,1759909061,13325.506008839999,442.8847835100023,54092.513085360006 2025-10-08,07:37:43.000,281,11048204,-795,0,1759909062,13325.499272529989,442.82839047000016,54092.64584064 2025-10-08,07:37:44.000,281,11048197,-795,0,1759909063,13325.324128469998,442.8354395999995,54092.9812224 2025-10-08,07:37:45.000,281,11048178,-795,0,1759909064,13325.209611199993,442.86363612000423,54092.96026104001 2025-10-08,07:37:46.000,281,11048147,-795,0,1759909065,13325.068148689992,442.84953785999824,54092.75064744001 2025-10-08,07:37:47.000,281,11048146,-795,0,1759909066,13325.041203449997,442.8213413400008,54092.83449288 2025-10-08,07:37:48.000,281,11048212,-715,0,1759909067,13324.940158799996,442.771997429998,54092.86942848001 2025-10-08,07:37:49.000,281,11048167,-795,0,1759909068,13324.798696289996,442.7085552600038,54092.41526568001 2025-10-08,07:37:50.000,281,11048200,-795,0,1759909069,13324.70438794999,442.6874078699984,54092.3523816 2025-10-08,07:37:51.000,281,11048178,-795,0,1759909070,13324.63028854,442.6098674399982,54092.49911112 2025-10-08,07:37:52.000,281,11048194,-795,0,1759909071,13324.556189129995,442.5605235300027,54092.666802 2025-10-08,07:37:53.000,281,11048222,-795,0,1759909072,13324.50903496,442.4970813600012,54092.83449288 2025-10-08,07:37:54.000,281,11048112,-795,0,1759909073,13324.40799031,442.41954093000095,54092.8065444 2025-10-08,07:37:55.000,281,11048151,-795,0,1759909074,13324.32041827999,442.327902240002,54092.60391792001 2025-10-08,07:37:56.000,281,11048110,-795,0,1759909075,13324.192428389993,442.2503618100018,54092.63186640001 2025-10-08,07:37:57.000,281,11048195,-795,0,1759909076,13324.199164699989,442.18691964000027,54092.48513688001 2025-10-08,07:37:58.000,281,11048170,-795,0,1759909077,13324.084647429998,442.12347746999876,54092.35936872 2025-10-08,07:37:59.000,281,11048209,-795,0,1759909078,13323.956657540002,442.10937921000004,54092.2825104 2025-10-08,07:38:00.000,281,11048185,-795,0,1759909079,13323.801722409997,442.0529861699979,54092.14975512001 2025-10-08,07:38:01.000,281,11048215,-795,0,1759909080,13323.693941450001,442.0529861699979,54092.54802096 2025-10-08,07:38:02.000,281,11048209,-795,0,1759909081,13323.606369419991,441.94724922000023,54092.666802 2025-10-08,07:38:03.000,281,11048168,-795,0,1759909082,13323.437961669995,441.96134747999895,54092.56898232 2025-10-08,07:38:04.000,281,11048183,-795,0,1759909083,13323.296499159995,441.86265966000065,54092.5270596 2025-10-08,07:38:05.000,281,11048183,-795,0,1759909084,13323.128091409999,441.8485614000019,54092.33840736001 2025-10-08,07:38:06.000,281,11048207,-795,0,1759909085,13323.020310449989,441.7357753200049,54092.09385816 2025-10-08,07:38:07.000,281,11048158,-795,0,1759909086,13322.899056869988,441.6934805400015,54091.99603848 2025-10-08,07:38:08.000,281,11048212,-795,0,1759909087,13322.878847939988,441.6088909800019,54092.0728968 2025-10-08,07:38:09.000,281,11048213,-795,0,1759909088,13322.811484839993,441.56659619999846,54092.226613440005 2025-10-08,07:38:10.000,281,11048183,-795,0,1759909089,13322.575713990002,441.45381012000144,54091.88424456001 2025-10-08,07:38:11.000,281,11048138,-795,0,1759909090,13322.454460410001,441.3762696900012,54091.95411576001 2025-10-08,07:38:12.000,281,11048175,-795,0,1759909091,13322.20521693999,441.27053274000355,54091.91918016 2025-10-08,07:38:13.000,281,11048221,-795,0,1759909092,13322.06375442999,441.1647957899986,54091.91918016 2025-10-08,07:38:14.000,281,11048165,-795,0,1759909093,13321.861665129989,441.05905884000094,54091.555849920005 2025-10-08,07:38:15.000,281,11048183,-795,0,1759909094,13321.699993689988,441.00971492999815,54091.3741848 2025-10-08,07:38:16.000,281,11048164,-795,0,1759909095,13321.551794869993,440.91102710999985,54091.3043136 2025-10-08,07:38:17.000,281,11048183,-795,0,1759909096,13321.390123429992,440.8546340699977,54091.40912040001 2025-10-08,07:38:18.000,281,11048151,-795,0,1759909097,13321.15435258,440.8193884200009,54091.53488856 2025-10-08,07:38:19.000,281,11048188,-795,0,1759909098,13321.01289007,440.8193884200009,54091.318287840004 2025-10-08,07:38:20.000,281,11048166,-795,0,1759909099,13320.82427338999,440.7841427700041,54091.07373864001 2025-10-08,07:38:21.000,281,11048187,-795,0,1759909100,13320.76364659999,440.7418479900007,54091.01085456 2025-10-08,07:38:22.000,281,11048220,-795,0,1759909101,13320.635656709994,440.6713566899998,54090.766305360004 2025-10-08,07:38:23.000,281,11048187,-795,0,1759909102,13320.635656709994,440.6220127800043,54090.745344 2025-10-08,07:38:24.000,281,11048201,-795,0,1759909103,13320.500930509988,440.55152148000343,54090.68245992 2025-10-08,07:38:25.000,281,11048187,-795,0,1759909104,13320.305577519997,440.48103018000256,54090.50778192 2025-10-08,07:38:26.000,281,11048144,-795,0,1759909105,13320.056334050001,440.3893914900036,54090.59162736001 2025-10-08,07:38:27.000,281,11048147,-795,0,1759909106,13319.901398919996,440.3470967100002,54090.51476904 2025-10-08,07:38:28.000,281,11048176,-795,0,1759909107,13319.77340903,440.26955627999996,54090.45887208 2025-10-08,07:38:29.000,281,11048183,-795,0,1759909108,13319.557847109994,440.17086846000166,54090.08855472001 2025-10-08,07:38:30.000,281,11048186,-795,0,1759909109,13319.510692939999,440.1426719400042,54090.13047744 2025-10-08,07:38:31.000,281,11048191,-795,0,1759909110,13319.470275079999,440.051033249998,54089.8370184 2025-10-08,07:38:32.000,281,11048205,-795,0,1759909111,13319.389439359999,439.95939455999905,54089.878941120005 2025-10-08,07:38:33.000,281,11048199,-795,0,1759909112,13319.254713159993,439.91005065000354,54089.79509568 2025-10-08,07:38:34.000,281,11048160,-795,0,1759909113,13319.113250649993,439.8889032599982,54089.96977368001 2025-10-08,07:38:35.000,281,11048203,-795,0,1759909114,13318.931370279992,439.8536576100014,54089.70426312001 2025-10-08,07:38:36.000,281,11048167,-795,0,1759909115,13318.810116699991,439.86070674000075,54089.62041768 2025-10-08,07:38:37.000,281,11048167,-755,0,1759909116,13318.6753905,439.81136282999796,54089.45971392 2025-10-08,07:38:38.000,281,11048178,-795,0,1759909117,13318.55413692,439.7831663100005,54089.592469200004 2025-10-08,07:38:39.000,281,11048203,-795,0,1759909118,13318.50698274999,439.6703802300035,54089.19420336 2025-10-08,07:38:40.000,281,11048159,-795,0,1759909119,13318.311629759999,439.62808545000007,54088.9286928 2025-10-08,07:38:41.000,281,11048188,-795,0,1759909120,13318.35204762,439.5434958900005,54088.98458976001 2025-10-08,07:38:42.000,281,11048112,-795,0,1759909121,13318.291420829999,439.5223485000024,54089.159267760006 2025-10-08,07:38:43.000,281,11048209,-795,0,1759909122,13318.33183869,439.4589063300009,54089.173242 2025-10-08,07:38:44.000,281,11048187,-795,0,1759909123,13318.33183869,439.4448080700022,54089.110357920006 2025-10-08,07:38:45.000,281,11048194,-795,0,1759909124,13318.399201789995,439.4589063300009,54088.97760264 2025-10-08,07:38:46.000,281,11048206,-795,0,1759909125,13318.45309227,439.4448080700022,54088.921705680004 2025-10-08,07:38:47.000,281,11048138,-795,0,1759909126,13318.540664299995,439.4448080700022,54088.705104960005 2025-10-08,07:38:48.000,281,11048214,-795,0,1759909127,13318.59455478,439.43070981000346,54088.69113072 2025-10-08,07:38:49.000,281,11048187,-795,0,1759909128,13318.560873229995,439.41661155000475,54088.537414080005 2025-10-08,07:38:50.000,281,11048122,-795,0,1759909129,13318.378992859994,439.36726764000196,54088.19504520001 2025-10-08,07:38:51.000,281,11048186,-795,0,1759909130,13318.45309227,439.2615306900043,54088.64222088 2025-10-08,07:38:52.000,281,11048131,-795,0,1759909131,13318.419410719995,439.25448155999766,54088.586323920004 2025-10-08,07:38:53.000,281,11048182,-795,0,1759909132,13318.53392799,439.20513765000214,54088.67715648001 2025-10-08,07:38:54.000,281,11048172,-795,0,1759909133,13318.540664299995,439.2121867800015,54088.66318224 2025-10-08,07:38:55.000,281,11048167,-795,0,1759909134,13318.520455369995,439.1769411300047,54088.41164592001 2025-10-08,07:38:56.000,281,11048230,-795,0,1759909135,13318.459828579995,439.12054809000256,54088.16709672 2025-10-08,07:38:57.000,281,11048201,-795,0,1759909136,13318.480037509995,439.09235156999785,54088.271903520006 2025-10-08,07:38:58.000,281,11048126,-795,0,1759909137,13318.378992859994,439.07120417999977,54088.18805808 2025-10-08,07:38:59.000,281,11048203,-795,0,1759909138,13318.43288334,439.0500567900017,54088.41164592001 2025-10-08,07:39:00.000,281,11048240,-795,0,1759909139,13318.28468451999,439.04300766000233,54087.768830880006 2025-10-08,07:39:01.000,281,11048179,-795,0,1759909140,13318.55413692,439.0500567900017,54088.25792928 2025-10-08,07:39:02.000,281,11048212,-795,0,1759909141,13318.66865418999,439.04300766000233,54088.369723200005 2025-10-08,07:39:03.000,281,11048201,-795,0,1759909142,13318.742753599996,439.0007128799989,54088.18805808 2025-10-08,07:39:04.000,281,11048200,-795,0,1759909143,13318.938106590002,438.9231724499987,54088.104212640006 2025-10-08,07:39:05.000,281,11048203,-795,0,1759909144,13318.991997069992,438.9020250600006,54088.07626416001 2025-10-08,07:39:06.000,281,11048133,-795,0,1759909145,13318.904425039997,438.85973028000444,54088.0203672 2025-10-08,07:39:07.000,281,11048102,-795,0,1759909146,13318.978524450002,438.90907418999996,54088.27889064 2025-10-08,07:39:08.000,281,11048182,-795,0,1759909147,13318.978524450002,438.87382854000316,54088.38369744 2025-10-08,07:39:09.000,281,11048173,-795,0,1759909148,13319.005469689997,438.93022157999803,54088.32780048 2025-10-08,07:39:10.000,281,11048167,-795,0,1759909149,13319.045887549997,438.90907418999996,54088.14613536001 2025-10-08,07:39:11.000,281,11048182,-795,0,1759909150,13319.119986960002,438.944319840004,54088.299852000004 2025-10-08,07:39:12.000,281,11048167,-795,0,1759909151,13319.146932199998,438.9161233199993,54088.12517400001 2025-10-08,07:39:13.000,281,11048202,-795,0,1759909152,13319.146932199998,438.93727071000467,54088.083251280004 2025-10-08,07:39:14.000,281,11048121,-795,0,1759909153,13319.072832789992,438.9513689700034,54088.034341440005 2025-10-08,07:39:15.000,281,11048120,-795,0,1759909154,13319.012205999992,438.9866146200002,54088.04831568 2025-10-08,07:39:16.000,281,11048166,-795,0,1759909155,13318.938106590002,439.00776200999826,54088.19504520001 2025-10-08,07:39:17.000,281,11048192,-795,0,1759909156,13319.032414929992,438.9513689700034,54088.25792928 2025-10-08,07:39:18.000,281,11048267,-795,0,1759909157,13319.086305409997,438.9795654900008,54088.26491640001 2025-10-08,07:39:19.000,281,11048169,-795,0,1759909158,13319.160404820002,439.0289094000036,54088.07626416001 2025-10-08,07:39:20.000,281,11048177,-795,0,1759909159,13319.254713159993,439.035958530003,54087.62210136001 2025-10-08,07:39:21.000,281,11048164,-795,0,1759909160,13319.389439359999,439.04300766000233,54087.866650560005 2025-10-08,07:39:22.000,281,11048154,-795,0,1759909161,13319.48374769999,439.0007128799989,54087.92953464001 2025-10-08,07:39:23.000,281,11048194,-795,0,1759909162,13319.48374769999,439.035958530003,54088.083251280004 2025-10-08,07:39:24.000,281,11048216,-795,0,1759909163,13319.517429249994,439.02186027000425,54088.34177472001 2025-10-08,07:39:25.000,281,11048218,-795,0,1759909164,13319.456802459994,439.0641550500004,54088.18107096 2025-10-08,07:39:26.000,281,11048223,-795,0,1759909165,13319.443329839989,439.0500567900017,54088.12517400001 2025-10-08,07:39:27.000,281,11048220,-795,0,1759909166,13319.557847109994,439.10644983000384,54088.271903520006 2025-10-08,07:39:28.000,281,11048231,-795,0,1759909167,13319.58479234999,439.0500567900017,54087.985431600006 2025-10-08,07:39:29.000,281,11048214,-795,0,1759909168,13319.618473899995,439.04300766000233,54087.99241872 2025-10-08,07:39:30.000,281,11048211,-795,0,1759909169,13319.450066149999,439.0007128799989,54087.34960368 2025-10-08,07:39:31.000,281,11048187,-795,0,1759909170,13319.64541913999,439.0148111400049,54087.66402408 2025-10-08,07:39:32.000,281,11048157,-795,0,1759909171,13319.759936409995,439.0641550500004,54088.034341440005 2025-10-08,07:39:33.000,281,11048166,-795,0,1759909172,13319.820563199995,439.0853024399985,54088.0902384 2025-10-08,07:39:34.000,281,11048211,-795,0,1759909173,13319.840772129995,439.10644983000384,54088.04132856 2025-10-08,07:39:35.000,281,11048188,-795,0,1759909174,13319.85424475,439.1275972200019,54088.06927704 2025-10-08,07:39:36.000,281,11048207,-795,0,1759909175,13319.89466261,439.09235156999785,54087.85267632 2025-10-08,07:39:37.000,281,11048231,-795,0,1759909176,13320.002443569996,439.0641550500004,54087.8806248 2025-10-08,07:39:38.000,281,11048190,-795,0,1759909177,13319.9552894,439.0007128799989,54087.866650560005 2025-10-08,07:39:39.000,281,11048176,-755,0,1759909178,13319.941816779996,439.0007128799989,54087.78979224001 2025-10-08,07:39:40.000,281,11048233,-795,0,1759909179,13319.79361796,439.035958530003,54087.915560400004 2025-10-08,07:39:41.000,281,11048232,-795,0,1759909180,13319.67236438,438.99366374999954,54088.0203672 2025-10-08,07:39:42.000,281,11048193,-795,0,1759909181,13319.57131973,439.0289094000036,54088.1601096 2025-10-08,07:39:43.000,281,11048207,-795,0,1759909182,13319.389439359999,438.99366374999954,54088.18805808 2025-10-08,07:39:44.000,281,11048180,-795,0,1759909183,13319.173877439993,438.90907418999996,54087.88761192001 2025-10-08,07:39:45.000,281,11048218,-795,0,1759909184,13319.025678619997,438.85973028000444,54087.67799832 2025-10-08,07:39:46.000,281,11048193,-795,0,1759909185,13318.931370279992,438.74694420000014,54087.747869520004 2025-10-08,07:39:47.000,281,11048206,-795,0,1759909186,13318.762962529996,438.690551159998,54087.67799832 2025-10-08,07:39:48.000,281,11048169,-795,0,1759909187,13318.581082159995,438.690551159998,54087.97145736 2025-10-08,07:39:49.000,281,11048242,-795,0,1759909188,13318.358783929994,438.6412072500025,54087.698959680005 2025-10-08,07:39:50.000,281,11048199,-795,0,1759909189,13318.230794039999,438.6059615999984,54087.61511424 2025-10-08,07:39:51.000,281,11048207,-795,0,1759909190,13318.089331529998,438.58481421000033,54087.71293392 2025-10-08,07:39:52.000,281,11048194,-795,0,1759909191,13317.961341640003,438.5072737800001,54087.58716576 2025-10-08,07:39:53.000,281,11048185,-795,0,1759909192,13317.765988649997,438.5072737800001,54087.314668080006 2025-10-08,07:39:54.000,281,11048169,-795,0,1759909193,13317.53695411,438.4438316099986,54087.23082264 2025-10-08,07:39:55.000,281,11048175,-795,0,1759909194,13317.27423802,438.40153683000244,54086.958324960004 2025-10-08,07:39:56.000,281,11048168,-795,0,1759909195,13317.06541240999,438.35219291999965,54087.1819128 2025-10-08,07:39:57.000,281,11048195,-795,0,1759909196,13316.957631449994,438.2957998800048,54087.1819128 2025-10-08,07:39:58.000,281,11048196,-795,0,1759909197,13316.735333219993,438.23940684000263,54087.146977200005 2025-10-08,07:39:59.000,281,11048159,-795,0,1759909198,13316.452408199992,438.246455970002,54086.762685600006 2025-10-08,07:40:00.000,281,11048191,-795,0,1759909199,13316.391781409991,438.1830138000005,54086.60198184 2025-10-08,07:40:01.000,281,11048196,-795,0,1759909200,13316.182955799995,438.19006292999984,54086.45525232 2025-10-08,07:40:02.000,281,11048105,-795,0,1759909201,13316.04822959999,438.16891554000176,54086.44826520001 2025-10-08,07:40:03.000,281,11048189,-795,0,1759909202,13315.852876609999,438.16891554000176,54086.35044552001 2025-10-08,07:40:04.000,281,11048232,-795,0,1759909203,13315.738359339994,438.2112103199979,54086.63691744001 2025-10-08,07:40:05.000,281,11048182,-795,0,1759909204,13315.421752770002,438.2746524899994,54086.32948416001 2025-10-08,07:40:06.000,281,11048168,-795,0,1759909205,13315.287026569997,438.31694727000286,54086.2735872 2025-10-08,07:40:07.000,281,11048182,-795,0,1759909206,13315.159036680001,438.3310455300016,54086.38538112 2025-10-08,07:40:08.000,281,11048206,-795,0,1759909207,13315.0377831,438.30284901000414,54086.3434584 2025-10-08,07:40:09.000,281,11048199,-795,0,1759909208,13314.943474759995,438.2817016199988,54085.924231200006 2025-10-08,07:40:10.000,281,11048144,-795,0,1759909209,13314.72791283999,438.26760336000007,54085.46308128001 2025-10-08,07:40:11.000,281,11048197,-795,0,1759909210,13314.640340809994,438.21825945000455,54085.33731312 2025-10-08,07:40:12.000,281,11048110,-795,0,1759909211,13314.620131879994,438.23235771000327,54085.67968200001 2025-10-08,07:40:13.000,281,11048188,-795,0,1759909212,13314.620131879994,438.2253085800039,54085.7146176 2025-10-08,07:40:14.000,281,11048132,-795,0,1759909213,13314.519087229994,438.1830138000005,54085.637759280005 2025-10-08,07:40:15.000,281,11048240,-795,0,1759909214,13314.438251509993,438.2605542300007,54085.518978240005 2025-10-08,07:40:16.000,281,11048146,-795,0,1759909215,13314.303525310002,438.25350510000135,54085.30936464 2025-10-08,07:40:17.000,281,11048218,-795,0,1759909216,13314.229425899997,438.23235771000327,54085.0508412 2025-10-08,07:40:18.000,281,11048224,-795,0,1759909217,13314.128381249997,438.23940684000263,54085.03686696001 2025-10-08,07:40:19.000,281,11048239,-795,0,1759909218,13314.040809220001,438.30284901000414,54084.918085920006 2025-10-08,07:40:20.000,281,11048222,-795,0,1759909219,13313.744411579995,438.36629117999837,54084.47789736 2025-10-08,07:40:21.000,281,11048162,-795,0,1759909220,13313.805038369996,438.46497900000395,54084.90411168 2025-10-08,07:40:22.000,281,11048134,-795,0,1759909221,13313.69052109999,438.4720281300033,54084.76436928 2025-10-08,07:40:23.000,281,11048207,-795,0,1759909222,13313.71073002999,438.577765080001,54084.92507304 2025-10-08,07:40:24.000,281,11048173,-795,0,1759909223,13313.60968537999,438.5354703000048,54084.82725336 2025-10-08,07:40:25.000,281,11048157,-795,0,1759909224,13313.48843179999,438.56366682000225,54084.35911632001 2025-10-08,07:40:26.000,281,11048176,-795,0,1759909225,13313.394123459999,438.5284211699982,54084.36610344001 2025-10-08,07:40:27.000,281,11048168,-795,0,1759909226,13313.279606189994,438.5707159500016,54084.26129664 2025-10-08,07:40:28.000,281,11048174,-795,0,1759909227,13313.259397259993,438.61301072999777,54084.33116784 2025-10-08,07:40:29.000,281,11048216,-715,0,1759909228,13313.165088919988,438.6059615999984,54084.27527088 2025-10-08,07:40:30.000,281,11048192,-795,0,1759909229,13313.192034159998,438.5072737800001,54084.15648984 2025-10-08,07:40:31.000,281,11048182,-795,0,1759909230,13313.178561539993,438.47907726000267,54083.98879896 2025-10-08,07:40:32.000,281,11048228,-795,0,1759909231,13313.218979399993,438.5707159500016,54084.10059288001 2025-10-08,07:40:33.000,281,11048213,-795,0,1759909232,13313.286342499989,438.59891246999905,54084.009760320005 2025-10-08,07:40:34.000,281,11048150,-795,0,1759909233,13313.245924639989,438.62710899000376,54083.911940640006 2025-10-08,07:40:35.000,281,11048193,-795,0,1759909234,13313.165088919988,438.69760029000463,54083.71630128001 2025-10-08,07:40:36.000,281,11048160,-795,0,1759909235,13313.326760359989,438.7398950700008,54083.758224 2025-10-08,07:40:37.000,281,11048231,-795,0,1759909236,13313.461486559994,438.81038637000165,54084.10059288001 2025-10-08,07:40:38.000,281,11048191,-795,0,1759909237,13313.623157999995,438.8879268000019,54084.128541360005 2025-10-08,07:40:39.000,281,11048195,-795,0,1759909238,13313.703993719995,438.97251636000146,54084.06565728 2025-10-08,07:40:40.000,281,11048261,-795,0,1759909239,13313.73767527,439.035958530003,54084.02373456001 2025-10-08,07:40:41.000,281,11048204,-795,0,1759909240,13313.852192539991,439.1134989600032,54083.80014672 2025-10-08,07:40:42.000,281,11048137,-795,0,1759909241,13313.865665159996,439.2121867800015,54083.76521112001 2025-10-08,07:40:43.000,281,11048153,-795,0,1759909242,13313.973446119991,439.20513765000214,54083.75123688 2025-10-08,07:40:44.000,281,11048219,-795,0,1759909243,13314.007127669996,439.3390711200045,54083.744249760006 2025-10-08,07:40:45.000,281,11048205,-795,0,1759909244,13314.087963389997,439.4377589400028,54083.97482472 2025-10-08,07:40:46.000,281,11048208,-795,0,1759909245,13314.175535419992,439.56464327999856,54084.04469592 2025-10-08,07:40:47.000,281,11048191,-795,0,1759909246,13314.431515199998,439.6210363200007,54084.1425156 2025-10-08,07:40:48.000,281,11048247,-795,0,1759909247,13314.566241399989,439.71267500999966,54084.226361040004 2025-10-08,07:40:49.000,281,11048229,-795,0,1759909248,13314.60665925999,439.7690680500018,54083.93988912 2025-10-08,07:40:50.000,281,11048134,-795,0,1759909249,13314.613395569999,439.7902154399999,54083.59752024001 2025-10-08,07:40:51.000,281,11048193,-795,0,1759909250,13314.80874855999,439.77611718000117,54083.78617248001 2025-10-08,07:40:52.000,281,11048169,-795,0,1759909251,13314.862639039995,439.8395593500027,54083.70232704 2025-10-08,07:40:53.000,281,11048207,-795,0,1759909252,13314.97715631,439.92414891000226,54084.02373456001 2025-10-08,07:40:54.000,281,11048174,-795,0,1759909253,13315.09840989,440.065131510004,54084.12155424001 2025-10-08,07:40:55.000,281,11048193,-795,0,1759909254,13315.206190849996,440.1144754199995,54084.058670160004 2025-10-08,07:40:56.000,281,11048196,-795,0,1759909255,13315.273553949992,440.2131632399978,54084.02373456001 2025-10-08,07:40:57.000,281,11048189,-795,0,1759909256,13315.502588490002,440.2836545399987,54084.24033528001 2025-10-08,07:40:58.000,281,11048102,-795,0,1759909257,13315.549742659998,440.30480193000403,54084.01674744 2025-10-08,07:40:59.000,281,11048185,-795,0,1759909258,13315.650787309998,440.3470967100002,54084.00277320001 2025-10-08,07:41:00.000,281,11048181,-795,0,1759909259,13315.650787309998,440.43873539999913,54083.88399216001 2025-10-08,07:41:01.000,281,11048213,-795,0,1759909260,13315.785513509989,440.5374232200047,54084.19841256001 2025-10-08,07:41:02.000,281,11048164,-795,0,1759909261,13315.88655815999,440.6079145199983,54084.26129664 2025-10-08,07:41:03.000,281,11048204,-795,0,1759909262,13316.13580163,440.7418479900007,54084.53379432001 2025-10-08,07:41:04.000,281,11048186,-795,0,1759909263,13316.263791519996,440.9039779800005,54084.55475568001 2025-10-08,07:41:05.000,281,11048191,-795,0,1759909264,13316.378308790001,441.0026657999988,54084.55475568001 2025-10-08,07:41:06.000,281,11048145,-795,0,1759909265,13316.432199269992,441.1295501400018,54084.10059288001 2025-10-08,07:41:07.000,281,11048217,-795,0,1759909266,13316.614079639992,441.2916801300016,54084.24033528001 2025-10-08,07:41:08.000,281,11048220,-795,0,1759909267,13316.708387979997,441.41856447000464,54084.25430952 2025-10-08,07:41:09.000,281,11048157,-795,0,1759909268,13316.849850489998,441.51725229000294,54084.54776856 2025-10-08,07:41:10.000,281,11048195,-795,0,1759909269,13316.883532039988,441.59479272000317,54084.53379432001 2025-10-08,07:41:11.000,281,11048220,-795,0,1759909270,13317.06541240999,441.70052967000083,54084.6665496 2025-10-08,07:41:12.000,281,11048214,-795,0,1759909271,13317.220347539995,441.6864314100021,54084.84122760001 2025-10-08,07:41:13.000,281,11048228,-795,0,1759909272,13317.29444695,441.8203648800045,54084.85520184 2025-10-08,07:41:14.000,281,11048173,-795,0,1759909273,13317.31465588,441.86970879,54084.5966784 2025-10-08,07:41:15.000,281,11048180,-795,0,1759909274,13317.29444695,441.8979053100047,54084.47091024 2025-10-08,07:41:16.000,281,11048126,-795,0,1759909275,13317.280974329995,441.9824948700043,54084.58969128 2025-10-08,07:41:17.000,281,11048179,-795,0,1759909276,13317.37528267,442.02478965000046,54084.694498079996 2025-10-08,07:41:18.000,281,11048193,-795,0,1759909277,13317.40896421999,442.1164283399994,54085.085776800006 2025-10-08,07:41:19.000,281,11048182,-795,0,1759909278,13317.43590946,442.2151161599977,54085.12769952001 2025-10-08,07:41:20.000,281,11048186,-795,0,1759909279,13317.34833742999,442.29970572000457,54084.84122760001 2025-10-08,07:41:21.000,281,11048164,-795,0,1759909280,13317.45611839,442.37019701999816,54085.00891848001 2025-10-08,07:41:22.000,281,11048165,-795,0,1759909281,13317.510008869991,442.4618357100044,54084.862188959996 2025-10-08,07:41:23.000,281,11048164,-795,0,1759909282,13317.611053519991,442.4759339700031,54084.81327912 2025-10-08,07:41:24.000,281,11048193,-795,0,1759909283,13317.658207690001,442.5746217900014,54084.86917608001 2025-10-08,07:41:25.000,281,11048186,-795,0,1759909284,13317.772724959992,442.61691657000483,54084.86917608001 2025-10-08,07:41:26.000,281,11048213,-795,0,1759909285,13317.867033299997,442.771997429998,54085.16962224 2025-10-08,07:41:27.000,281,11048185,-795,0,1759909286,13317.981550570003,442.898881770001,54085.28840328 2025-10-08,07:41:28.000,281,11048179,-795,0,1759909287,13318.102804149989,442.94117655000446,54085.505004 2025-10-08,07:41:29.000,281,11048212,-795,0,1759909288,13318.163430939989,442.99052045999997,54085.46308128001 2025-10-08,07:41:30.000,281,11048160,-795,0,1759909289,13318.176903559994,443.117404800003,54084.86917608001 2025-10-08,07:41:31.000,281,11048193,-795,0,1759909290,13318.298157139994,443.1949452300032,54085.03686696001 2025-10-08,07:41:32.000,281,11048185,-795,0,1759909291,13318.378992859994,443.28658392000216,54084.97398288 2025-10-08,07:41:33.000,281,11048171,-795,0,1759909292,13318.661917879996,443.38527174000046,54085.07180256 2025-10-08,07:41:34.000,281,11048228,-795,0,1759909293,13318.904425039997,443.46986130000005,54085.44211992001 2025-10-08,07:41:35.000,281,11048180,-795,0,1759909294,13319.214295299993,443.49805782000476,54085.56090096001 2025-10-08,07:41:36.000,281,11048205,-795,0,1759909295,13319.48374769999,443.5262543400022,54085.69365624 2025-10-08,07:41:37.000,281,11048209,-795,0,1759909296,13319.77340903,443.61789303000114,54085.79147592 2025-10-08,07:41:38.000,281,11048165,-795,0,1759909297,13319.941816779996,443.71658084999945,54085.686669120005 2025-10-08,07:41:39.000,281,11048199,-795,0,1759909298,13320.083279289996,443.7377282400048,54085.54692672 2025-10-08,07:41:40.000,281,11048144,-795,0,1759909299,13320.096751910001,443.8364160600031,54085.518978240005 2025-10-08,07:41:41.000,281,11048228,-795,0,1759909300,13320.197796560002,443.9210056200027,54085.54692672 2025-10-08,07:41:42.000,281,11048196,-755,0,1759909301,13320.305577519997,444.01264431000163,54085.89628272001 2025-10-08,07:41:43.000,281,11048256,-795,0,1759909302,13320.487457889998,444.07608648000314,54086.10589632 2025-10-08,07:41:44.000,281,11048188,-795,0,1759909303,13320.729965049999,444.1606760400027,54086.32249704 2025-10-08,07:41:45.000,281,11048205,-795,0,1759909304,13320.918581729995,444.2311673400036,54086.35044552001 2025-10-08,07:41:46.000,281,11048141,-795,0,1759909305,13321.033099,444.2523147300017,54086.37839400001 2025-10-08,07:41:47.000,281,11048175,-795,0,1759909306,13321.201506749996,444.2946095099978,54086.04301224001 2025-10-08,07:41:48.000,281,11048171,-795,0,1759909307,13321.356441880002,444.3157569000032,54086.14781904 2025-10-08,07:41:49.000,281,11048186,-795,0,1759909308,13321.592212729993,444.3791990700047,54086.357432640005 2025-10-08,07:41:50.000,281,11048164,-795,0,1759909309,13321.666312139998,444.4426412399989,54086.65089168 2025-10-08,07:41:51.000,281,11048187,-795,0,1759909310,13321.848192509999,444.48493602000235,54086.70678864 2025-10-08,07:41:52.000,281,11048192,-795,0,1759909311,13322.08396335999,444.56952558000194,54086.88845376 2025-10-08,07:41:53.000,281,11048221,-795,0,1759909312,13322.18500800999,444.6541151400015,54087.02120904001 2025-10-08,07:41:54.000,281,11048142,-795,0,1759909313,13322.3129979,444.71755731000303,54087.07011888001 2025-10-08,07:41:55.000,281,11048186,-795,0,1759909314,13322.447724099991,444.74575383000047,54086.67185304 2025-10-08,07:41:56.000,281,11048202,-795,0,1759909315,13322.629604469992,444.79509774000326,54086.73473712001 2025-10-08,07:41:57.000,281,11048175,-795,0,1759909316,13322.831693769993,444.8373925199994,54086.96531208 2025-10-08,07:41:58.000,281,11048223,-795,0,1759909317,13322.973156279993,444.95722773000307,54087.3915264 2025-10-08,07:41:59.000,281,11048164,-795,0,1759909318,13323.134827719994,444.99247337999986,54087.35659080001 2025-10-08,07:42:00.000,281,11048194,-795,0,1759909319,13323.26955392,445.0700138100001,54087.3216552 2025-10-08,07:42:01.000,281,11048198,-795,0,1759909320,13323.47164322,445.0982103300048,54087.601140000006 2025-10-08,07:42:02.000,281,11048182,-795,0,1759909321,13323.646787279991,445.22509467000054,54087.72690816 2025-10-08,07:42:03.000,281,11048151,-795,0,1759909322,13323.828667649992,445.23919292999926,54087.42646200001 2025-10-08,07:42:04.000,281,11048197,-795,0,1759909323,13323.909503369992,445.38722466000036,54087.58716576 2025-10-08,07:42:05.000,281,11048197,-795,0,1759909324,13324.003811709998,445.3590281400029,54087.71293392 2025-10-08,07:42:06.000,281,11048152,-795,0,1759909325,13323.983602779997,445.45066683000186,54087.85966344001 2025-10-08,07:42:07.000,281,11048204,-795,0,1759909326,13324.158746839988,445.58460030000424,54088.11119976 2025-10-08,07:42:08.000,281,11048236,-795,0,1759909327,13324.306945659999,445.69738638000126,54088.37671032 2025-10-08,07:42:09.000,281,11048219,-795,0,1759909328,13324.367572449999,445.76082855000277,54088.49549136 2025-10-08,07:42:10.000,281,11048123,-795,0,1759909329,13324.40799031,445.84541811000236,54088.24395504001 2025-10-08,07:42:11.000,281,11048232,-795,0,1759909330,13324.58313436999,445.8524672400017,54088.18805808 2025-10-08,07:42:12.000,281,11048178,-795,0,1759909331,13324.68417901999,445.93000767000194,54088.23696792 2025-10-08,07:42:13.000,281,11048194,-795,0,1759909332,13324.798696289996,445.9370568000013,54088.299852000004 2025-10-08,07:42:14.000,281,11048207,-795,0,1759909333,13324.906477249991,446.0357446199996,54088.60029816001 2025-10-08,07:42:15.000,281,11048192,-795,0,1759909334,13325.014258210002,446.0357446199996,54088.7889504 2025-10-08,07:42:16.000,281,11048199,-795,0,1759909335,13325.182665959997,446.09213766000175,54088.80991176 2025-10-08,07:42:17.000,281,11048177,-795,0,1759909336,13325.418436809989,446.14148157000454,54089.01253824001 2025-10-08,07:42:18.000,281,11048107,-795,0,1759909337,13325.532954079994,446.1978746099994,54089.01253824001 2025-10-08,07:42:19.000,281,11048211,-795,0,1759909338,13325.66768028,446.1978746099994,54088.71209208 2025-10-08,07:42:20.000,281,11048200,-795,0,1759909339,13325.674416589995,446.21197286999814,54088.607285280006 2025-10-08,07:42:21.000,281,11048203,-795,0,1759909340,13325.755252309995,446.2683659100003,54088.78196328 2025-10-08,07:42:22.000,281,11048136,-795,0,1759909341,13325.92366005999,446.3459063400005,54088.942667040006 2025-10-08,07:42:23.000,281,11048177,-795,0,1759909342,13326.098804119996,446.35295546999987,54089.29901016001 2025-10-08,07:42:24.000,281,11048205,-795,0,1759909343,13326.233530320002,446.38820112000394,54089.34093288 2025-10-08,07:42:25.000,281,11048217,-795,0,1759909344,13326.334574970002,446.38820112000394,54089.38984272 2025-10-08,07:42:26.000,281,11048114,-795,0,1759909345,13326.489510099993,446.4586924200048,54089.45971392 2025-10-08,07:42:27.000,281,11048179,-795,0,1759909346,13326.617499989989,446.4798398100029,54089.473688160004 2025-10-08,07:42:28.000,281,11048177,-795,0,1759909347,13326.698335709989,446.5150854599997,54089.33394576 2025-10-08,07:42:29.000,281,11048234,-795,0,1759909348,13326.711808329994,446.50098720000096,54089.27106168001 2025-10-08,07:42:30.000,281,11048172,-795,0,1759909349,13326.792644049994,446.5573802400031,54089.26407456 2025-10-08,07:42:31.000,281,11048246,-795,0,1759909350,13326.90042500999,446.613773279998,54089.87195400001 2025-10-08,07:42:32.000,281,11048225,-795,0,1759909351,13326.994733349995,446.6772154499995,54089.927850960004 2025-10-08,07:42:33.000,281,11048258,-795,0,1759909352,13326.974524419995,446.7759032699978,54089.94182520001 2025-10-08,07:42:34.000,281,11048103,-795,0,1759909353,13326.8263256,446.8745910900034,54089.976760800004 2025-10-08,07:42:35.000,281,11048204,-795,0,1759909354,13326.873479769994,446.91688586999953,54089.96278656 2025-10-08,07:42:36.000,281,11048159,-795,0,1759909355,13326.90716132,446.9027876100008,54089.73919872 2025-10-08,07:42:37.000,281,11048206,-795,0,1759909356,13326.913897629995,447.01557368999784,54089.878941120005 2025-10-08,07:42:38.000,281,11048208,-795,0,1759909357,13326.873479769994,447.0649176000006,54090.00470928 2025-10-08,07:42:39.000,281,11048185,-795,0,1759909358,13326.86000714999,447.1495071600002,54089.997722160006 2025-10-08,07:42:40.000,281,11048201,-795,0,1759909359,13326.8263256,447.2199984600011,54090.20733576001 2025-10-08,07:42:41.000,281,11048160,-795,0,1759909360,13326.86674346,447.2552441099979,54090.27720696001 2025-10-08,07:42:42.000,281,11048124,-795,0,1759909361,13326.79938035999,447.2622932400045,54090.20733576001 2025-10-08,07:42:43.000,281,11048189,-795,0,1759909362,13326.833061909994,447.29048976000195,54090.34707816 2025-10-08,07:42:44.000,281,11048167,-795,0,1759909363,13326.77917142999,447.27639150000323,54090.27021984 2025-10-08,07:42:45.000,281,11048216,-795,0,1759909364,13326.664654159998,447.3186862799994,54090.165413040006 2025-10-08,07:42:46.000,281,11048203,-795,0,1759909365,13326.502982719998,447.3468828000041,54089.94182520001 2025-10-08,07:42:47.000,281,11048206,-795,0,1759909366,13326.449092239993,447.4244232300043,54090.00470928 2025-10-08,07:42:48.000,281,11048217,-755,0,1759909367,13326.556873199988,447.5090127900039,54090.6056016 2025-10-08,07:42:49.000,281,11048206,-795,0,1759909368,13326.469301169993,447.58655322000413,54090.45887208 2025-10-08,07:42:50.000,281,11048153,-795,0,1759909369,13326.422146999997,447.69933930000116,54090.34009104 2025-10-08,07:42:51.000,281,11048208,-795,0,1759909370,13326.516455339988,447.7416340800046,54090.479833440004 2025-10-08,07:42:52.000,281,11048237,-795,0,1759909371,13326.610763679993,447.7557323400033,54090.47284632001 2025-10-08,07:42:53.000,281,11048186,-795,0,1759909372,13326.637708919989,447.78392886000074,54090.35406528001 2025-10-08,07:42:54.000,281,11048196,-795,0,1759909373,13326.617499989989,447.86146929000097,54090.35406528001 2025-10-08,07:42:55.000,281,11048218,-795,0,1759909374,13326.529927959993,447.93196059000184,54090.30515544001 2025-10-08,07:42:56.000,281,11048208,-795,0,1759909375,13326.462564859998,448.0235992800008,54090.430923600004 2025-10-08,07:42:57.000,281,11048229,-795,0,1759909376,13326.482773789998,448.10818884000037,54090.57066600001 2025-10-08,07:42:58.000,281,11048220,-795,0,1759909377,13326.408674379993,448.101139710001,54090.58464024 2025-10-08,07:42:59.000,281,11048224,-795,0,1759909378,13326.388465449993,448.1645818800025,54090.5357304 2025-10-08,07:43:00.000,281,11048182,-795,0,1759909379,13326.294157110002,448.20687665999867,54090.333103920006 2025-10-08,07:43:01.000,281,11048224,-795,0,1759909380,13326.361520209997,448.2632697000008,54090.13746456001 2025-10-08,07:43:02.000,281,11048188,-795,0,1759909381,13326.348047589992,448.3690066499985,54090.17240016 2025-10-08,07:43:03.000,281,11048209,-795,0,1759909382,13326.388465449993,448.4606453400047,54090.36803952 2025-10-08,07:43:04.000,281,11048168,-795,0,1759909383,13326.361520209997,448.5170383799996,54090.25624560001 2025-10-08,07:43:05.000,281,11048174,-795,0,1759909384,13326.294157110002,448.63687359000323,54090.52874328 2025-10-08,07:43:06.000,281,11048205,-795,0,1759909385,13326.220057699997,448.67211924000003,54090.58464024 2025-10-08,07:43:07.000,281,11048201,-795,0,1759909386,13326.044913639991,448.7567087999996,54090.29816832 2025-10-08,07:43:08.000,281,11048236,-795,0,1759909387,13325.937132679996,448.6932666299981,54090.333103920006 2025-10-08,07:43:09.000,281,11048203,-795,0,1759909388,13325.82935172,448.7567087999996,54090.40996224 2025-10-08,07:43:10.000,281,11048210,-795,0,1759909389,13325.607053489999,448.73556141000154,54089.80208280001 2025-10-08,07:43:11.000,281,11048197,-795,0,1759909390,13325.445382049998,448.7849053200043,54090.03265776 2025-10-08,07:43:12.000,281,11048179,-795,0,1759909391,13325.344337399998,448.7919544500037,54090.06060624 2025-10-08,07:43:13.000,281,11048150,-795,0,1759909392,13325.189402269993,448.83424922999984,54090.30515544001 2025-10-08,07:43:14.000,281,11048144,-795,0,1759909393,13325.027730829992,448.84834748999856,54090.284194080006 2025-10-08,07:43:15.000,281,11048221,-795,0,1759909394,13324.845850459991,448.89769140000135,54090.046632000005 2025-10-08,07:43:16.000,281,11048210,-795,0,1759909395,13324.778487359996,448.8765440100033,54089.976760800004 2025-10-08,07:43:17.000,281,11048154,-795,0,1759909396,13324.616815919995,448.89769140000135,54089.8370184 2025-10-08,07:43:18.000,281,11048211,-795,0,1759909397,13324.637024849995,448.83424922999984,54089.66932752 2025-10-08,07:43:19.000,281,11048210,-795,0,1759909398,13324.63028854,448.83424922999984,54089.711250240005 2025-10-08,07:43:20.000,281,11048166,-795,0,1759909399,13324.52250757999,448.7919544500037,54089.38984272 2025-10-08,07:43:21.000,281,11048206,-795,0,1759909400,13324.556189129995,448.81310184000176,54089.58548208001 2025-10-08,07:43:22.000,281,11048139,-795,0,1759909401,13324.637024849995,448.8553966199979,54089.84400552 2025-10-08,07:43:23.000,281,11048199,-795,0,1759909402,13324.65049747,448.91178966000007,54089.7671472 2025-10-08,07:43:24.000,281,11048189,-795,0,1759909403,13324.778487359996,448.9399861800048,54089.78810856 2025-10-08,07:43:25.000,281,11048201,-795,0,1759909404,13324.74480580999,448.9893300900003,54089.57849496 2025-10-08,07:43:26.000,281,11048227,-795,0,1759909405,13324.76501473999,449.0527722600018,54089.41779120001 2025-10-08,07:43:27.000,281,11048236,-795,0,1759909406,13324.83237784,449.05982139000116,54089.48766240001 2025-10-08,07:43:28.000,281,11048173,-795,0,1759909407,13324.805432599991,449.0527722600018,54089.50862376 2025-10-08,07:43:29.000,281,11048224,-795,0,1759909408,13324.69091533,449.0739196499999,54089.543559360005 2025-10-08,07:43:30.000,281,11048112,-795,0,1759909409,13324.46188078999,449.1373618200014,54089.662340400006 2025-10-08,07:43:31.000,281,11048189,-795,0,1759909410,13324.44167185999,449.09506703999796,54089.5575336 2025-10-08,07:43:32.000,281,11048226,-795,0,1759909411,13324.38104506999,449.1373618200014,54089.57849496 2025-10-08,07:43:33.000,281,11048240,-795,0,1759909412,13324.387781379999,449.1162144300033,54089.70426312001 2025-10-08,07:43:34.000,281,11048179,-795,0,1759909413,13324.38104506999,449.1162144300033,54089.592469200004 2025-10-08,07:43:35.000,281,11048236,-715,0,1759909414,13324.347363519999,449.09506703999796,54089.11734504 2025-10-08,07:43:36.000,281,11048222,-795,0,1759909415,13324.48882603,449.1162144300033,54089.18022912001 2025-10-08,07:43:37.000,281,11048215,-795,0,1759909416,13324.576398059995,449.1796566000048,54089.159267760006 2025-10-08,07:43:38.000,281,11048194,-795,0,1759909417,13324.778487359996,449.1867057300042,54089.522598 2025-10-08,07:43:39.000,281,11048179,-795,0,1759909418,13324.879532009996,449.2360496399997,54089.6274048 2025-10-08,07:43:40.000,281,11048200,-795,0,1759909419,13324.946895109992,449.2360496399997,54089.52958512 2025-10-08,07:43:41.000,281,11048198,-795,0,1759909420,13325.142248099997,449.2501478999984,54089.57150784 2025-10-08,07:43:42.000,281,11048240,-795,0,1759909421,13325.276974300003,449.2783444200031,54089.64836616 2025-10-08,07:43:43.000,281,11048188,-795,0,1759909422,13325.654207659994,449.2783444200031,54089.50163664 2025-10-08,07:43:44.000,281,11048204,-795,0,1759909423,13325.937132679996,449.41932702000486,54089.543559360005 2025-10-08,07:43:45.000,281,11048175,-795,0,1759909424,13326.314366040002,449.5321131000019,54089.64836616 2025-10-08,07:43:46.000,281,11048186,-795,0,1759909425,13326.664654159998,449.6096535300021,54089.52958512 2025-10-08,07:43:47.000,281,11048181,-795,0,1759909426,13327.06209644999,449.7224396099991,54090.01868352001 2025-10-08,07:43:48.000,281,11048182,-795,0,1759909427,13327.473011360002,449.76473439000256,54090.22131 2025-10-08,07:43:49.000,281,11048198,-795,0,1759909428,13327.789617929993,449.8211274300047,54090.30515544001 2025-10-08,07:43:50.000,281,11048223,-795,0,1759909429,13328.04559771,449.8775204699996,54090.25624560001 2025-10-08,07:43:51.000,281,11048196,-795,0,1759909430,13328.315050109995,449.94801177000045,54090.45887208 2025-10-08,07:43:52.000,281,11048243,-795,0,1759909431,13328.712492400002,449.94801177000045,54090.51476904 2025-10-08,07:43:53.000,281,11048226,-795,0,1759909432,13328.806800739992,449.9409626400011,54090.6754728 2025-10-08,07:43:54.000,281,11048156,-795,0,1759909433,13328.928054319993,449.96211002999917,54090.717395520005 2025-10-08,07:43:55.000,281,11048211,-795,0,1759909434,13328.907845389993,450.0185030700013,54090.99688032001 2025-10-08,07:43:56.000,281,11048129,-795,0,1759909435,13328.995417419988,449.99735568000324,54091.0597644 2025-10-08,07:43:57.000,281,11048198,-795,0,1759909436,13329.103198379999,450.0255522000007,54091.16457120001 2025-10-08,07:43:58.000,281,11048184,-795,0,1759909437,13329.25813350999,450.0044048100026,54091.388159040005 2025-10-08,07:43:59.000,281,11048200,-795,0,1759909438,13329.28507875,449.9691591599985,54091.43008176001 2025-10-08,07:44:00.000,281,11048130,-795,0,1759909439,13329.30528768,449.919815250003,54091.08771288 2025-10-08,07:44:01.000,281,11048176,-715,0,1759909440,13329.42654126,449.93391351000173,54091.31130072001 2025-10-08,07:44:02.000,281,11048174,-795,0,1759909441,13329.48716805,449.919815250003,54091.555849920005 2025-10-08,07:44:03.000,281,11048184,-795,0,1759909442,13329.44001387999,449.9409626400011,54091.69559232001 2025-10-08,07:44:04.000,281,11048184,-795,0,1759909443,13329.37938708999,449.919815250003,54091.93315440001 2025-10-08,07:44:05.000,281,11048170,-795,0,1759909444,13329.224451959999,449.9409626400011,54091.88424456001 2025-10-08,07:44:06.000,281,11048175,-795,0,1759909445,13329.184034099999,449.9903065500039,54091.86328320001 2025-10-08,07:44:07.000,281,11048239,-795,0,1759909446,13329.130143619994,449.9832574200045,54092.010012720006 2025-10-08,07:44:08.000,281,11048216,-795,0,1759909447,13329.204243029999,449.9903065500039,54091.98206424001 2025-10-08,07:44:09.000,281,11048246,-795,0,1759909448,13329.204243029999,450.03260133000003,54091.94712864 2025-10-08,07:44:10.000,281,11048178,-795,0,1759909449,13329.123407309999,449.9762082899979,54091.83533472001 2025-10-08,07:44:11.000,281,11048202,-795,0,1759909450,13329.271606129994,450.01145394000196,54091.97507712 2025-10-08,07:44:12.000,281,11048236,-795,0,1759909451,13329.37938708999,450.0255522000007,54092.33840736001 2025-10-08,07:44:13.000,281,11048189,-795,0,1759909452,13329.493904359995,450.03260133000003,54092.492124000004 2025-10-08,07:44:14.000,281,11048228,-795,0,1759909453,13329.514113289995,450.0255522000007,54092.54802096 2025-10-08,07:44:15.000,281,11048215,-795,0,1759909454,13329.54105852999,449.9832574200045,54092.46417552001 2025-10-08,07:44:16.000,281,11048169,-795,0,1759909455,13329.62863056,449.96211002999917,54092.55500808001 2025-10-08,07:44:17.000,281,11048191,-795,0,1759909456,13329.68925735,449.9691591599985,54092.38033008 2025-10-08,07:44:18.000,281,11048189,-795,0,1759909457,13329.66904842,449.94801177000045,54092.35936872 2025-10-08,07:44:19.000,281,11048220,-795,0,1759909458,13329.655575799996,449.9550608999998,54092.38731720001 2025-10-08,07:44:20.000,281,11048189,-795,0,1759909459,13329.615157939996,450.0044048100026,54092.610905040005 2025-10-08,07:44:21.000,281,11048176,-795,0,1759909460,13329.695993659996,449.9691591599985,54092.666802 2025-10-08,07:44:22.000,281,11048202,-795,0,1759909461,13329.770093070001,449.99735568000324,54092.90436408 2025-10-08,07:44:23.000,281,11048178,-795,0,1759909462,13329.844192479992,449.9550608999998,54093.00218376 2025-10-08,07:44:25.000,281,11048158,-795,0,1759909464,13329.938500819997,449.8704713400002,54092.60391792001 2025-10-08,07:44:26.000,281,11048173,-795,0,1759909465,13330.066490709993,449.8916187299983,54092.71571184 2025-10-08,07:44:27.000,281,11048218,-795,0,1759909466,13330.113644880003,449.9762082899979,54092.79257016001 2025-10-08,07:44:28.000,281,11048209,-795,0,1759909467,13330.207953219993,449.99735568000324,54092.848467120006 2025-10-08,07:44:29.000,281,11048236,-795,0,1759909468,13330.167535359993,450.0537487199981,54093.0510936 2025-10-08,07:44:30.000,281,11048166,-795,0,1759909469,13330.167535359993,450.0889943700022,54093.016158000006 2025-10-08,07:44:31.000,281,11048174,-795,0,1759909470,13330.140590119998,450.0889943700022,54092.98820952001 2025-10-08,07:44:32.000,281,11048167,-795,0,1759909471,13330.181007979998,450.11014176000026,54093.03013224 2025-10-08,07:44:33.000,281,11048201,-795,0,1759909472,13330.234898459988,450.04669958999875,54093.17686176001 2025-10-08,07:44:34.000,281,11048215,-795,0,1759909473,13330.248371079993,449.9762082899979,54093.016158000006 2025-10-08,07:44:35.000,281,11048212,-795,0,1759909474,13330.133853810003,450.0044048100026,54092.96724816001 2025-10-08,07:44:36.000,281,11048127,-795,0,1759909475,13329.965446059992,449.9903065500039,54092.72269896001 2025-10-08,07:44:37.000,281,11048175,-795,0,1759909476,13330.005863919992,449.8916187299983,54093.17686176001 2025-10-08,07:44:38.000,281,11048167,-795,0,1759909477,13330.026072849992,449.91276612000365,54093.34455264001 2025-10-08,07:44:39.000,281,11048193,-795,0,1759909478,13330.019336539997,449.8775204699996,54093.449359440005 2025-10-08,07:44:40.000,281,11048197,-795,0,1759909479,13330.059754399997,449.7788326500013,54093.33756552 2025-10-08,07:44:41.000,281,11048155,-795,0,1759909480,13329.945237129992,449.6730957000036,54093.03013224 2025-10-08,07:44:42.000,281,11048253,-795,0,1759909481,13329.945237129992,449.66604657000426,54092.897376960005 2025-10-08,07:44:43.000,281,11048239,-795,0,1759909482,13329.925028199992,449.5955552700034,54092.91833832001 2025-10-08,07:44:44.000,281,11048196,-795,0,1759909483,13329.891346650002,449.5673587499987,54092.9812224 2025-10-08,07:44:45.000,281,11048187,-795,0,1759909484,13329.817247239997,449.61670266000147,54093.17686176001 2025-10-08,07:44:46.000,281,11048202,-795,0,1759909485,13329.743147829991,449.5462113600006,54093.190836 2025-10-08,07:44:47.000,281,11048208,-795,0,1759909486,13329.817247239997,449.5603096199993,54093.14192616 2025-10-08,07:44:48.000,281,11048199,-795,0,1759909487,13330.019336539997,449.58145701000467,54093.365514 2025-10-08,07:44:49.000,281,11048205,-795,0,1759909488,13330.106908569993,449.58145701000467,54093.37948824 2025-10-08,07:44:50.000,281,11048223,-795,0,1759909489,13330.167535359993,449.55326048999996,54093.0510936 2025-10-08,07:44:51.000,281,11048225,-795,0,1759909490,13330.201216909998,449.51801484000316,54092.827505760004 2025-10-08,07:44:52.000,281,11048216,-795,0,1759909491,13330.261843699998,449.5250639700025,54092.97423528 2025-10-08,07:44:53.000,281,11048224,-795,0,1759909492,13330.288788939994,449.50391658000444,54093.00917088001 2025-10-08,07:44:54.000,281,11048222,-795,0,1759909493,13330.389833589994,449.5955552700034,54093.47730792 2025-10-08,07:44:55.000,281,11048221,-795,0,1759909494,13330.48414193,449.5673587499987,54093.61006320001 2025-10-08,07:44:56.000,281,11048195,-795,0,1759909495,13330.470669309994,449.57440787999803,54093.52621776 2025-10-08,07:44:57.000,281,11048152,-795,0,1759909496,13330.48414193,449.58850614000403,54093.34455264001 2025-10-08,07:44:58.000,281,11048118,-795,0,1759909497,13330.54476872,449.60260440000275,54093.42839808 2025-10-08,07:44:59.000,281,11048207,-795,0,1759909498,13330.49761454999,449.5673587499987,54093.24673296 2025-10-08,07:45:00.000,281,11048222,-795,0,1759909499,13330.43698775999,449.5955552700034,54093.29564280001 2025-10-08,07:45:01.000,281,11048118,-795,0,1759909500,13330.261843699998,449.5321131000019,54093.03711936001 2025-10-08,07:45:02.000,281,11048201,-795,0,1759909501,13330.322470489999,449.5603096199993,54093.58910184001 2025-10-08,07:45:03.000,281,11048248,-795,0,1759909502,13330.308997869994,449.45457267000165,54093.70788288001 2025-10-08,07:45:04.000,281,11048241,-795,0,1759909503,13330.228162149993,449.4968674499978,54093.63102456001 2025-10-08,07:45:05.000,281,11048207,-795,0,1759909504,13330.221425839998,449.47572005999973,54093.55416624 2025-10-08,07:45:06.000,281,11048152,-795,0,1759909505,13330.140590119998,449.51801484000316,54093.65198592 2025-10-08,07:45:07.000,281,11048220,-795,0,1759909506,13330.133853810003,449.5250639700025,54093.35852688 2025-10-08,07:45:08.000,281,11048210,-795,0,1759909507,13330.106908569993,449.57440787999803,54093.40743672 2025-10-08,07:45:09.000,281,11048189,-795,0,1759909508,13329.864401409992,449.5250639700025,54092.96026104001 2025-10-08,07:45:10.000,281,11048180,-795,0,1759909509,13329.992391300002,449.58850614000403,54093.39346248001 2025-10-08,07:45:11.000,281,11048207,-795,0,1759909510,13329.931764510002,449.61670266000147,54093.46333368001 2025-10-08,07:45:12.000,281,11048170,-795,0,1759909511,13329.985654989992,449.65194830999826,54093.56115336001 2025-10-08,07:45:13.000,281,11048264,-795,0,1759909512,13330.032809160002,449.65194830999826,54093.80570256001 2025-10-08,07:45:14.000,281,11048173,-795,0,1759909513,13329.985654989992,449.7294887399985,54093.7498056 2025-10-08,07:45:15.000,281,11048204,-795,0,1759909514,13329.978918679997,449.71539047999977,54093.48429504 2025-10-08,07:45:16.000,281,11048254,-795,0,1759909515,13329.931764510002,449.8211274300047,54093.34455264001 2025-10-08,07:45:17.000,281,11048217,-795,0,1759909516,13329.958709749997,449.8352256900034,54093.28865568 2025-10-08,07:45:18.000,281,11048189,-795,0,1759909517,13330.127117499993,449.93391351000173,54093.4353852 2025-10-08,07:45:19.000,281,11048203,-795,0,1759909518,13330.383097279999,449.96211002999917,54093.93147072 2025-10-08,07:45:20.000,281,11048206,-795,0,1759909519,13330.47740561999,449.9903065500039,54093.98736768 2025-10-08,07:45:21.000,281,11048185,-795,0,1759909520,13330.45719668999,450.0044048100026,54093.63801168001 2025-10-08,07:45:22.000,281,11048221,-795,0,1759909521,13330.61886812999,450.0537487199981,54093.96640632001 2025-10-08,07:45:23.000,281,11048168,-795,0,1759909522,13330.76706695,450.1806330600011,54094.022303280006 2025-10-08,07:45:24.000,281,11048236,-795,0,1759909523,13330.84790267,450.29341913999815,54093.84063816 2025-10-08,07:45:25.000,281,11048161,-795,0,1759909524,13331.002837799992,450.32161566000286,54093.89653512001 2025-10-08,07:45:26.000,281,11048191,-795,0,1759909525,13330.969156250001,450.3991560900031,54093.76377984 2025-10-08,07:45:27.000,281,11048196,-795,0,1759909526,13331.056728279997,450.4273526100005,54094.24589112 2025-10-08,07:45:28.000,281,11048197,-795,0,1759909527,13330.942211009991,450.42030348000117,54093.94544496001 2025-10-08,07:45:29.000,281,11048223,-795,0,1759909528,13331.110618760002,450.4484999999986,54094.14108432001 2025-10-08,07:45:30.000,281,11048158,-795,0,1759909529,13331.305971749993,450.51899129999947,54094.574285760005 2025-10-08,07:45:31.000,281,11048218,-795,0,1759909530,13331.245344959993,450.5330895599982,54094.455504720005 2025-10-08,07:45:32.000,281,11048220,-795,0,1759909531,13331.272290200002,450.55423695000354,54094.169032800004 2025-10-08,07:45:33.000,281,11048201,-795,0,1759909532,13331.279026509997,450.5753843400016,54094.16204568001 2025-10-08,07:45:34.000,281,11048209,-795,0,1759909533,13331.272290200002,450.6599739000012,54094.35069792001 2025-10-08,07:45:35.000,281,11048170,-795,0,1759909534,13331.312708060002,450.695219549998,54094.47646608001 2025-10-08,07:45:36.000,281,11048236,-795,0,1759909535,13331.231872340002,450.8080056300023,54094.672105440004 2025-10-08,07:45:37.000,281,11048217,-795,0,1759909536,13331.083673519992,450.85030040999845,54094.3437108 2025-10-08,07:45:38.000,281,11048181,-795,0,1759909537,13331.184718169992,450.8925951900019,54094.72101528 2025-10-08,07:45:39.000,281,11048207,-795,0,1759909538,13331.218399719997,450.8925951900019,54094.7280024 2025-10-08,07:45:40.000,281,11048193,-795,0,1759909539,13331.258817579997,450.94898823000403,54094.64415696001 2025-10-08,07:45:41.000,281,11048215,-795,0,1759909540,13331.265553889993,450.99833213999955,54094.39262064 2025-10-08,07:45:42.000,281,11048189,-795,0,1759909541,13331.353125920003,450.96308649000275,54094.44851760001 2025-10-08,07:45:43.000,281,11048190,-795,0,1759909542,13331.521533669998,450.98423388000083,54094.6581312 2025-10-08,07:45:44.000,281,11048199,-795,0,1759909543,13331.568687839994,451.01243039999827,54095.05639704 2025-10-08,07:45:45.000,281,11048252,-795,0,1759909544,13331.609105699994,451.08292169999913,54094.958577360005 2025-10-08,07:45:46.000,281,11048190,-795,0,1759909545,13331.649523559994,451.1393147400013,54095.126268240005 2025-10-08,07:45:47.000,281,11048161,-795,0,1759909546,13331.710150349994,451.20980604000215,54094.97953872001 2025-10-08,07:45:48.000,281,11048208,-795,0,1759909547,13331.73709558999,451.3155429899998,54094.88870616 2025-10-08,07:45:49.000,281,11048196,-795,0,1759909548,13331.93918488999,451.3014447300011,54094.90268040001 2025-10-08,07:45:50.000,281,11048208,-795,0,1759909549,13331.97960274999,451.4142308099981,54095.00050008001 2025-10-08,07:45:51.000,281,11048264,-795,0,1759909550,13332.04022953999,451.484722109999,54094.94460312 2025-10-08,07:45:52.000,281,11048224,-795,0,1759909551,13332.141274189991,451.55521340999985,54095.21011368 2025-10-08,07:45:53.000,281,11048213,-795,0,1759909552,13332.343363489992,451.60455732000264,54095.54549544 2025-10-08,07:45:54.000,281,11048164,-635,0,1759909553,13332.525243859993,451.66799949000415,54095.55248256001 2025-10-08,07:45:55.000,281,11048198,-675,0,1759909554,13332.713860539989,451.73849078999774,54095.58741816 2025-10-08,07:45:56.000,281,11048200,-795,0,1759909555,13332.868795669994,451.7737364400018,54095.54549544 2025-10-08,07:45:57.000,281,11048186,-795,0,1759909556,13333.14498438,451.8230803500046,54095.363830320006 2025-10-08,07:45:58.000,281,11048201,-795,0,1759909557,13333.367282610001,451.86537513000076,54095.55248256001 2025-10-08,07:45:59.000,281,11048251,-795,0,1759909558,13333.589580840002,451.92881730000227,54095.69222496001 2025-10-08,07:46:00.000,281,11048212,-795,0,1759909559,13333.502008809992,451.9076699100042,54095.510559840004 2025-10-08,07:46:01.000,281,11048171,-795,0,1759909560,13333.596317149997,451.942915560001,54095.90882568001 2025-10-08,07:46:02.000,281,11048125,-715,0,1759909561,13333.623262389992,452.02750512000057,54096.12542640001 2025-10-08,07:46:03.000,281,11048189,-795,0,1759909562,13333.656943939997,452.04865250999865,54096.22324608001 2025-10-08,07:46:04.000,281,11048231,-795,0,1759909563,13333.609789770002,452.0838981600027,54096.314078639996 2025-10-08,07:46:05.000,281,11048157,-795,0,1759909564,13333.549162980002,452.13324206999823,54096.30709152 2025-10-08,07:46:06.000,281,11048236,-755,0,1759909565,13333.367282610001,452.09799642000144,54095.915812800005 2025-10-08,07:46:07.000,281,11048185,-795,0,1759909566,13333.380755229991,452.07684903000336,54096.034593840006 2025-10-08,07:46:08.000,281,11048213,-795,0,1759909567,13333.367282610001,452.09799642000144,54096.11843928 2025-10-08,07:46:09.000,281,11048187,-795,0,1759909568,13333.34707368,452.0838981600027,54096.33504 2025-10-08,07:46:10.000,281,11048225,-795,0,1759909569,13333.299919509991,452.01340686000185,54096.39792408 2025-10-08,07:46:11.000,281,11048187,-795,0,1759909570,13333.18540224,452.0063577300025,54096.10446504001 2025-10-08,07:46:12.000,281,11048169,-795,0,1759909571,13333.192138549995,451.9922594700038,54096.2302332 2025-10-08,07:46:13.000,281,11048199,-795,0,1759909572,13333.232556409996,451.9852103400044,54096.4049112 2025-10-08,07:46:14.000,281,11048229,-795,0,1759909573,13333.272974269996,451.90062078000483,54096.300104400005 2025-10-08,07:46:15.000,281,11048241,-795,0,1759909574,13333.313392129996,451.90062078000483,54096.369975600006 2025-10-08,07:46:16.000,281,11048193,-795,0,1759909575,13333.32686475,451.85127687000204,54096.32805288 2025-10-08,07:46:17.000,281,11048255,-795,0,1759909576,13333.380755229991,451.8442277400027,54096.181323360004 2025-10-08,07:46:18.000,281,11048231,-795,0,1759909577,13333.515481429997,451.8724242600001,54096.60753768001 2025-10-08,07:46:19.000,281,11048244,-795,0,1759909578,13333.582844529992,451.9217681700029,54096.50273088 2025-10-08,07:46:20.000,281,11048198,-795,0,1759909579,13333.670416560002,451.9217681700029,54096.59356344 2025-10-08,07:46:21.000,281,11048237,-755,0,1759909580,13333.731043350002,451.9358664300016,54096.481769519996 2025-10-08,07:46:22.000,281,11048232,-795,0,1759909581,13333.926396339994,451.8935716499982,54096.50273088 2025-10-08,07:46:23.000,281,11048219,-795,0,1759909582,13334.27668445999,451.9217681700029,54096.60753768001 2025-10-08,07:46:24.000,281,11048197,-795,0,1759909583,13334.47877375999,451.90062078000483,54096.754267200005 2025-10-08,07:46:25.000,281,11048238,-795,0,1759909584,13334.593291029996,451.9217681700029,54096.7892028 2025-10-08,07:46:26.000,281,11048201,-795,0,1759909585,13334.714544609997,451.8935716499982,54096.99182928001 2025-10-08,07:46:27.000,281,11048203,-795,0,1759909586,13334.822325569992,451.8724242600001,54097.040739120006 2025-10-08,07:46:28.000,281,11048208,-795,0,1759909587,13334.936842839998,451.8794733899995,54097.22939136001 2025-10-08,07:46:29.000,281,11048217,-795,0,1759909588,13335.085041659993,451.90062078000483,54097.425030720005 2025-10-08,07:46:30.000,281,11048183,-795,0,1759909589,13335.125459519993,451.9217681700029,54097.383108 2025-10-08,07:46:31.000,281,11048185,-795,0,1759909590,13335.152404759989,451.92881730000227,54097.187468640004 2025-10-08,07:46:32.000,281,11048231,-795,0,1759909591,13335.118723209998,451.94996469000034,54097.1734944 2025-10-08,07:46:33.000,281,11048232,-795,0,1759909592,13335.118723209998,451.9217681700029,54097.32721104001 2025-10-08,07:46:34.000,281,11048146,-795,0,1759909593,13335.037887489998,451.8724242600001,54097.36913376001 2025-10-08,07:46:35.000,281,11048210,-795,0,1759909594,13334.997469629998,451.8794733899995,54097.58573448001 2025-10-08,07:46:36.000,281,11048228,-795,0,1759909595,13334.943579149993,451.8230803500046,54097.487914799996 2025-10-08,07:46:37.000,281,11048209,-795,0,1759909596,13334.977260699998,451.7737364400018,54097.43900496 2025-10-08,07:46:38.000,281,11048223,-795,0,1759909597,13334.889688670002,451.7737364400018,54097.543811760006 2025-10-08,07:46:39.000,281,11048223,-795,0,1759909598,13335.111986899989,451.70324514000094,54097.473940560005 2025-10-08,07:46:40.000,281,11048218,-795,0,1759909599,13335.172613689989,451.611606450002,54097.43201784 2025-10-08,07:46:41.000,281,11048146,-795,0,1759909600,13335.138932139998,451.54111515000113,54097.25035272001 2025-10-08,07:46:42.000,281,11048228,-795,0,1759909601,13335.260185719999,451.42127994000475,54097.383108 2025-10-08,07:46:43.000,281,11048214,-795,0,1759909602,13335.34102144,451.37193603000196,54097.739451120004 2025-10-08,07:46:44.000,281,11048215,-795,0,1759909603,13335.44206609,451.29439560000174,54097.87220640001 2025-10-08,07:46:45.000,281,11048220,-795,0,1759909604,13335.448802399995,451.2873464700024,54097.928103360005 2025-10-08,07:46:46.000,281,11048199,-795,0,1759909605,13335.43532977999,451.280297340003,54097.84425792 2025-10-08,07:46:47.000,281,11048221,-795,0,1759909606,13335.45553870999,451.25914994999766,54097.907142000004 2025-10-08,07:46:48.000,281,11048217,-795,0,1759909607,13335.52290181,451.14636387000064,54097.711502640006 2025-10-08,07:46:49.000,281,11048217,-795,0,1759909608,13335.51616549999,451.1675112599987,54097.78137384001 2025-10-08,07:46:50.000,281,11048158,-795,0,1759909609,13335.44206609,451.09701995999785,54097.74643824 2025-10-08,07:46:51.000,281,11048183,-795,0,1759909610,13335.27365833999,451.1816095200047,54097.78137384001 2025-10-08,07:46:52.000,281,11048223,-795,0,1759909611,13335.260185719999,451.1322656100019,54097.94906472001 2025-10-08,07:46:53.000,281,11048249,-795,0,1759909612,13335.186086309994,451.09701995999785,54098.0119488 2025-10-08,07:46:54.000,281,11048224,-795,0,1759909613,13335.172613689989,451.0899708299985,54098.17963968 2025-10-08,07:46:55.000,281,11048217,-795,0,1759909614,13335.051360109988,451.09701995999785,54098.214575280006 2025-10-08,07:46:56.000,281,11048230,-795,0,1759909615,13334.957051769998,451.0194795300049,54097.95605184 2025-10-08,07:46:57.000,281,11048197,-795,0,1759909616,13334.842534499992,451.01243039999827,54097.9420776 2025-10-08,07:46:58.000,281,11048178,-795,0,1759909617,13334.721280919992,451.01243039999827,54097.70451552001 2025-10-08,07:46:59.000,281,11048217,-795,0,1759909618,13334.647181510001,451.01243039999827,54097.80233520001 2025-10-08,07:47:00.000,281,11048240,-795,0,1759909619,13334.660654129992,450.98423388000083,54098.05387152 2025-10-08,07:47:01.000,281,11048261,-795,0,1759909620,13334.606763650001,450.93488996999804,54097.75342536001 2025-10-08,07:47:02.000,281,11048225,-795,0,1759909621,13334.788644020002,450.93488996999804,54097.92111624001 2025-10-08,07:47:03.000,281,11048202,-795,0,1759909622,13335.058096419998,450.86439867000445,54098.095794240005 2025-10-08,07:47:04.000,281,11048194,-795,0,1759909623,13335.186086309994,450.8714478000038,54098.12374272 2025-10-08,07:47:05.000,281,11048205,-795,0,1759909624,13335.327548819994,450.8291530200004,54097.809322320005 2025-10-08,07:47:06.000,281,11048191,-795,0,1759909625,13335.45553870999,450.81505476000166,54097.66259280001 2025-10-08,07:47:07.000,281,11048224,-795,0,1759909626,13335.60373753,450.85030040999845,54097.809322320005 2025-10-08,07:47:08.000,281,11048217,-795,0,1759909627,13335.812563139996,450.8432512799991,54098.24951088 2025-10-08,07:47:09.000,281,11048193,-795,0,1759909628,13335.974234579997,450.8573495399978,54098.263485120005 2025-10-08,07:47:10.000,281,11048218,-795,0,1759909629,13336.068542920002,450.89964432000124,54098.24951088 2025-10-08,07:47:11.000,281,11048250,-795,0,1759909630,13336.210005430003,450.85030040999845,54098.1516912 2025-10-08,07:47:12.000,281,11048225,-795,0,1759909631,13336.49293044999,450.89964432000124,54098.431176000006 2025-10-08,07:47:13.000,281,11048205,-795,0,1759909632,13336.71522867999,450.93488996999804,54098.28444648001 2025-10-08,07:47:14.000,281,11048194,-795,0,1759909633,13336.83648225999,450.86439867000445,54098.35431768001 2025-10-08,07:47:15.000,281,11048229,-795,0,1759909634,13336.917317979991,450.8573495399978,54098.37527904001 2025-10-08,07:47:16.000,281,11048212,-795,0,1759909635,13337.031835249996,450.83620214999974,54098.34034344 2025-10-08,07:47:17.000,281,11048243,-795,0,1759909636,13337.105934660001,450.8291530200004,54098.61982824001 2025-10-08,07:47:18.000,281,11048215,-795,0,1759909637,13337.294551339997,450.8432512799991,54098.815467600005 2025-10-08,07:47:19.000,281,11048212,-795,0,1759909638,13337.442750159993,450.86439867000445,54098.99713272 2025-10-08,07:47:20.000,281,11048192,-795,0,1759909639,13337.537058499998,450.8925951900019,54098.96918424 2025-10-08,07:47:21.000,281,11048214,-795,0,1759909640,13337.590948979989,450.87849693000317,54098.6757252 2025-10-08,07:47:22.000,281,11048211,-795,0,1759909641,13337.79977459,450.8714478000038,54098.696686560004 2025-10-08,07:47:23.000,281,11048161,-795,0,1759909642,13337.98165496,450.8925951900019,54098.80848048001 2025-10-08,07:47:24.000,281,11048219,-795,0,1759909643,13338.20395319,450.81505476000166,54098.92726152001 2025-10-08,07:47:25.000,281,11048224,-795,0,1759909644,13338.358888319992,450.81505476000166,54099.40937280001 2025-10-08,07:47:26.000,281,11048239,-795,0,1759909645,13338.459932969992,450.8291530200004,54099.24168192001 2025-10-08,07:47:27.000,281,11048215,-795,0,1759909646,13338.668758579988,450.81505476000166,54099.486231120005 2025-10-08,07:47:28.000,281,11048186,-795,0,1759909647,13338.918002049999,450.7586617199995,54099.70981896 2025-10-08,07:47:29.000,281,11048212,-795,0,1759909648,13338.99210145999,450.76571084999887,54099.8286 2025-10-08,07:47:30.000,281,11048203,-795,0,1759909649,13339.066200869995,450.709317810004,54099.535140960004 2025-10-08,07:47:31.000,281,11048181,-795,0,1759909650,13339.045991939995,450.6811212899993,54099.367450080004 2025-10-08,07:47:32.000,281,11048210,-795,0,1759909651,13339.167245519995,450.6811212899993,54099.54212808 2025-10-08,07:47:33.000,281,11048240,-795,0,1759909652,13339.288499099996,450.68817041999864,54099.891484080006 2025-10-08,07:47:34.000,281,11048194,-795,0,1759909653,13339.355862199991,450.709317810004,54100.17795600001 2025-10-08,07:47:35.000,281,11048196,-795,0,1759909654,13339.349125889996,450.7304652000021,54100.11507192 2025-10-08,07:47:36.000,281,11048267,-795,0,1759909655,13339.40301637,450.77980911000486,54100.108084800006 2025-10-08,07:47:37.000,281,11048223,-795,0,1759909656,13339.517533639992,450.8080056300023,54100.28974992 2025-10-08,07:47:38.000,281,11048175,-795,0,1759909657,13339.591633049997,450.822103890001,54099.97532952 2025-10-08,07:47:39.000,281,11048206,-795,0,1759909658,13339.456906849991,450.89964432000124,54099.88449696001 2025-10-08,07:47:40.000,281,11048191,-795,0,1759909659,13339.692677699997,450.94898823000403,54099.96135528001 2025-10-08,07:47:41.000,281,11048240,-795,0,1759909660,13339.719622939992,450.8714478000038,54099.80763864 2025-10-08,07:47:42.000,281,11048247,-795,0,1759909661,13339.807194970002,450.94898823000403,54100.29673704001 2025-10-08,07:47:43.000,281,11048237,-795,0,1759909662,13339.995811649998,450.94898823000403,54100.40853096 2025-10-08,07:47:44.000,281,11048221,-795,0,1759909663,13340.157483089999,450.87849693000317,54100.52032488 2025-10-08,07:47:45.000,281,11048198,-795,0,1759909664,13340.245055119995,450.87849693000317,54100.51333776001 2025-10-08,07:47:46.000,281,11048179,-795,0,1759909665,13340.27873667,450.7868582400042,54100.36660824001 2025-10-08,07:47:47.000,281,11048164,-795,0,1759909666,13340.386517629995,450.7586617199995,54100.18494312 2025-10-08,07:47:48.000,281,11048182,-795,0,1759909667,13340.44040811,450.6740721599999,54100.2827628 2025-10-08,07:47:49.000,281,11048264,-795,0,1759909668,13340.48082597,450.65292477000185,54100.29673704001 2025-10-08,07:47:50.000,281,11048197,-795,0,1759909669,13340.44040811,450.56833521000226,54100.51333776001 2025-10-08,07:47:51.000,281,11048235,-795,0,1759909670,13340.366308699995,450.52604042999883,54100.43647944001 2025-10-08,07:47:52.000,281,11048211,-795,0,1759909671,13340.39325393999,450.49079478000203,54100.65308016001 2025-10-08,07:47:53.000,281,11048258,-795,0,1759909672,13340.39325393999,450.50489304000075,54100.75089984001 2025-10-08,07:47:54.000,281,11048199,-795,0,1759909673,13340.325890839995,450.46964739000396,54100.75089984001 2025-10-08,07:47:55.000,281,11048230,-795,0,1759909674,13340.265264049995,450.4132543500018,54100.38058248 2025-10-08,07:47:56.000,281,11048203,-795,0,1759909675,13340.117065229999,450.40620522000245,54100.26878856001 2025-10-08,07:47:57.000,281,11048187,-795,0,1759909676,13339.968866409989,450.38505783000437,54100.23385296 2025-10-08,07:47:58.000,281,11048208,-795,0,1759909677,13339.867821759988,450.34276305000094,54100.50635064 2025-10-08,07:47:59.000,281,11048176,-795,0,1759909678,13339.658996149992,450.3286647900022,54100.76487408 2025-10-08,07:48:00.000,281,11048201,-795,0,1759909679,13339.450170539996,450.2722717500001,54100.62513168 2025-10-08,07:48:01.000,281,11048195,-795,0,1759909680,13339.106618729995,450.17358393000177,54100.40853096 2025-10-08,07:48:02.000,281,11048214,-795,0,1759909681,13338.97189252999,450.0255522000007,54100.38756960001 2025-10-08,07:48:03.000,281,11048217,-795,0,1759909682,13338.702440129993,449.91276612000365,54100.17096888 2025-10-08,07:48:04.000,281,11048246,-795,0,1759909683,13338.493614519997,449.76473439000256,54099.95436816 2025-10-08,07:48:05.000,281,11048194,-795,0,1759909684,13338.271316289996,449.71539047999977,54099.96135528001 2025-10-08,07:48:06.000,281,11048182,-795,0,1759909685,13337.89408292999,449.6308009200002,54099.76571592001 2025-10-08,07:48:07.000,281,11048206,-795,0,1759909686,13337.543794809993,449.58850614000403,54099.891484080006 2025-10-08,07:48:08.000,281,11048177,-795,0,1759909687,13337.213715619997,449.47572005999973,54099.989303760005 2025-10-08,07:48:09.000,281,11048214,-795,0,1759909688,13336.87690011999,449.3981796299995,54099.93340680001 2025-10-08,07:48:10.000,281,11048190,-795,0,1759909689,13336.378413179998,449.2994918100012,54099.71680608001 2025-10-08,07:48:11.000,281,11048171,-795,0,1759909690,13335.866453620001,449.2642461600044,54099.31155312001 2025-10-08,07:48:12.000,281,11048250,-795,0,1759909691,13335.570055979995,449.14441095000075,54098.885338800006 2025-10-08,07:48:13.000,281,11048211,-795,0,1759909692,13335.213031549989,449.0386740000031,54098.75258352 2025-10-08,07:48:14.000,281,11048225,-795,0,1759909693,13334.990733320003,448.99637921999965,54098.80848048001 2025-10-08,07:48:15.000,281,11048216,-795,0,1759909694,13334.802116639992,448.9540844400035,54098.934248640006 2025-10-08,07:48:16.000,281,11048191,-795,0,1759909695,13334.613499959996,448.9047405300007,54098.85739032001 2025-10-08,07:48:17.000,281,11048222,-795,0,1759909696,13334.411410659995,448.8694948800039,54098.72463504 2025-10-08,07:48:18.000,281,11048159,-795,0,1759909697,13334.29689338999,448.83424922999984,54098.745596400004 2025-10-08,07:48:19.000,281,11048213,-795,0,1759909698,13334.020704679999,448.8201509700011,54098.64078960001 2025-10-08,07:48:20.000,281,11048286,-795,0,1759909699,13333.805142759993,448.763757929999,54098.22854952 2025-10-08,07:48:21.000,281,11048211,-795,0,1759909700,13333.380755229991,448.6791683699994,54097.809322320005 2025-10-08,07:48:22.000,281,11048232,-795,0,1759909701,13333.08435759,448.67211924000003,54097.87220640001 2025-10-08,07:48:23.000,281,11048201,-795,0,1759909702,13332.801432569999,448.6580209800013,54097.84425792 2025-10-08,07:48:24.000,281,11048216,-795,0,1759909703,13332.511771240002,448.5945788099998,54097.928103360005 2025-10-08,07:48:25.000,281,11048215,-795,0,1759909704,13332.235582529996,448.5734314200017,54097.71848976 2025-10-08,07:48:26.000,281,11048164,-795,0,1759909705,13331.97960274999,448.559333160003,54097.376120880006 2025-10-08,07:48:27.000,281,11048197,-795,0,1759909706,13331.871821789995,448.5311366399983,54097.355159520004 2025-10-08,07:48:28.000,281,11048220,-795,0,1759909707,13331.81793130999,448.48884186000214,54097.15952016001 2025-10-08,07:48:29.000,281,11048183,-795,0,1759909708,13331.67646879999,448.48884186000214,54096.76824144 2025-10-08,07:48:30.000,281,11048250,-795,0,1759909709,13331.602369389999,448.4817927300028,54096.586576320005 2025-10-08,07:48:31.000,281,11048243,-795,0,1759909710,13331.353125920003,448.55228403000365,54096.34202712001 2025-10-08,07:48:32.000,281,11048208,-795,0,1759909711,13331.245344959993,448.58752968000044,54096.76824144 2025-10-08,07:48:33.000,281,11048194,-795,0,1759909712,13331.083673519992,448.6298244600039,54096.78221568 2025-10-08,07:48:34.000,281,11048190,-795,0,1759909713,13330.84116635999,448.60162793999916,54096.649460399996 2025-10-08,07:48:35.000,281,11048207,-795,0,1759909714,13330.56497765,448.56638229000237,54096.481769519996 2025-10-08,07:48:36.000,281,11048210,-795,0,1759909715,13330.302261559998,448.48884186000214,54095.99965824 2025-10-08,07:48:37.000,281,11048238,-795,0,1759909716,13330.174271669988,448.46769447000406,54095.811005999996 2025-10-08,07:48:38.000,281,11048216,-795,0,1759909717,13330.005863919992,448.4606453400047,54095.72716056 2025-10-08,07:48:39.000,281,11048192,-795,0,1759909718,13329.891346650002,448.43949794999935,54095.80401888 2025-10-08,07:48:40.000,281,11048145,-795,0,1759909719,13329.60168531999,448.45359620999807,54095.636328 2025-10-08,07:48:41.000,281,11048122,-795,0,1759909720,13329.413068639995,448.43949794999935,54095.46863712 2025-10-08,07:48:42.000,281,11048202,-795,0,1759909721,13329.46022280999,448.48884186000214,54095.5664568 2025-10-08,07:48:43.000,281,11048245,-795,0,1759909722,13329.40633233,448.40425230000255,54095.510559840004 2025-10-08,07:48:44.000,281,11048249,-795,0,1759909723,13329.33896922999,448.3690066499985,54095.4267144 2025-10-08,07:48:45.000,281,11048251,-795,0,1759909724,13329.271606129994,448.24212231000274,54095.09133264 2025-10-08,07:48:46.000,281,11048177,-795,0,1759909725,13329.150352549994,448.1716310100019,54094.87473192 2025-10-08,07:48:47.000,281,11048196,-795,0,1759909726,13329.089725759994,448.15753275000316,54094.89569328 2025-10-08,07:48:48.000,281,11048222,-795,0,1759909727,13329.184034099999,448.1857292700006,54094.89569328 2025-10-08,07:48:49.000,281,11048215,-795,0,1759909728,13329.089725759994,448.24212231000274,54095.175178080004 2025-10-08,07:48:50.000,281,11048230,-795,0,1759909729,13329.015626349988,448.27736795999954,54095.09133264 2025-10-08,07:48:51.000,281,11048197,-795,0,1759909730,13328.860691219998,448.2491714400021,54094.73498952001 2025-10-08,07:48:52.000,281,11048231,-755,0,1759909731,13328.766382879992,448.2632697000008,54094.790886480005 2025-10-08,07:48:53.000,281,11048215,-795,0,1759909732,13328.732701330002,448.14343449000444,54094.67909256 2025-10-08,07:48:54.000,281,11048205,-795,0,1759909733,13328.699019779997,448.07999232000293,54094.54633728001 2025-10-08,07:48:55.000,281,11048223,-795,0,1759909734,13328.597975129996,448.03064841000014,54094.44153048 2025-10-08,07:48:56.000,281,11048180,-795,0,1759909735,13328.49019417,448.0235992800008,54094.51140168 2025-10-08,07:48:57.000,281,11048238,-795,0,1759909736,13328.34873166,448.0376975399995,54094.7978736 2025-10-08,07:48:58.000,281,11048152,-795,0,1759909737,13328.12643343,448.07294319000357,54094.72101528 2025-10-08,07:48:59.000,281,11048191,-795,0,1759909738,13327.971498299994,448.07999232000293,54094.58127288 2025-10-08,07:49:00.000,281,11048197,-795,0,1759909739,13327.850244719993,448.15753275000316,54094.56031152 2025-10-08,07:49:01.000,281,11048170,-795,0,1759909740,13327.675100660002,448.1363853599978,54094.36467216 2025-10-08,07:49:02.000,281,11048239,-795,0,1759909741,13327.553847080002,448.1504836200038,54094.04326464001 2025-10-08,07:49:03.000,281,11048182,-795,0,1759909742,13327.513429220002,448.1222870999991,54094.120122960005 2025-10-08,07:49:04.000,281,11048198,-795,0,1759909743,13327.405648259992,448.0235992800008,54094.01531616001 2025-10-08,07:49:05.000,281,11048212,-795,0,1759909744,13327.277658369996,447.96720623999863,54094.03627752 2025-10-08,07:49:06.000,281,11048153,-795,0,1759909745,13327.21029527,447.9037640700044,54093.93845784 2025-10-08,07:49:07.000,281,11048195,-795,0,1759909746,13327.14293216999,447.769830600002,54093.9594192 2025-10-08,07:49:08.000,281,11048183,-795,0,1759909747,13327.14293216999,447.7275358199986,54093.97339344001 2025-10-08,07:49:09.000,281,11048252,-795,0,1759909748,13327.095777999995,447.66409365000436,54093.9594192 2025-10-08,07:49:10.000,281,11048231,-795,0,1759909749,13327.06883276,447.64999538999837,54093.498269280004 2025-10-08,07:49:11.000,281,11048207,-795,0,1759909750,13327.02167858999,447.64999538999837,54093.330578400004 2025-10-08,07:49:12.000,281,11048204,-795,0,1759909751,13327.136195859995,447.68524104000244,54093.54717912 2025-10-08,07:49:13.000,281,11048203,-795,0,1759909752,13327.10925062,447.8191745100048,54093.784741200005 2025-10-08,07:49:14.000,281,11048145,-795,0,1759909753,13327.04188751999,447.8896658099984,54093.784741200005 2025-10-08,07:49:15.000,281,11048224,-795,0,1759909754,13326.913897629995,447.974255369998,54093.72884424001 2025-10-08,07:49:16.000,281,11048219,-795,0,1759909755,13326.853270839994,448.0235992800008,54093.58211472 2025-10-08,07:49:17.000,281,11048216,-795,0,1759909756,13326.738753569989,448.10818884000037,54093.498269280004 2025-10-08,07:49:18.000,281,11048198,-795,0,1759909757,13326.698335709989,448.1363853599978,54093.32359128001 2025-10-08,07:49:19.000,281,11048226,-795,0,1759909758,13326.678126779989,448.14343449000444,54093.365514 2025-10-08,07:49:20.000,281,11048221,-795,0,1759909759,13326.738753569989,448.21392578999803,54093.29564280001 2025-10-08,07:49:21.000,281,11048178,-795,0,1759909760,13326.678126779989,448.17868014000123,54093.28865568 2025-10-08,07:49:22.000,281,11048219,-795,0,1759909761,13326.806116669999,448.1857292700006,54093.54717912 2025-10-08,07:49:23.000,281,11048146,-795,0,1759909762,13326.88021607999,448.14343449000444,54093.568140480005 2025-10-08,07:49:24.000,281,11048219,-795,0,1759909763,13326.94757918,448.2703188300002,54093.51224352001 2025-10-08,07:49:25.000,281,11048245,-795,0,1759909764,13326.954315489995,448.2985153500049,54093.5751276 2025-10-08,07:49:26.000,281,11048189,-795,0,1759909765,13326.833061909994,448.3831049100045,54092.92532544 2025-10-08,07:49:27.000,281,11048186,-795,0,1759909766,13326.96105179999,448.46769447000406,54093.03711936001 2025-10-08,07:49:28.000,281,11048235,-795,0,1759909767,13327.12945955,448.5311366399983,54093.183848880006 2025-10-08,07:49:29.000,281,11048208,-795,0,1759909768,13327.2305042,448.60162793999916,54093.23974584 2025-10-08,07:49:30.000,281,11048144,-795,0,1759909769,13327.297867299996,448.7073648900041,54093.42839808 2025-10-08,07:49:31.000,281,11048227,-795,0,1759909770,13327.284394679991,448.7426105400009,54093.330578400004 2025-10-08,07:49:32.000,281,11048175,-795,0,1759909771,13327.419120879997,448.7214631500028,54093.23974584 2025-10-08,07:49:33.000,281,11048227,-795,0,1759909772,13327.513429220002,448.7214631500028,54093.400449600005 2025-10-08,07:49:34.000,281,11048218,-795,0,1759909773,13327.641419109998,448.7285122800022,54093.24673296 2025-10-08,07:49:35.000,281,11048206,-795,0,1759909774,13327.668364349993,448.7073648900041,54093.400449600005 2025-10-08,07:49:36.000,281,11048225,-795,0,1759909775,13327.641419109998,448.7919544500037,54093.38647536 2025-10-08,07:49:37.000,281,11048213,-795,0,1759909776,13327.587528629992,448.79900358000305,54093.365514 2025-10-08,07:49:38.000,281,11048143,-795,0,1759909777,13327.614473870002,448.8412983599992,54093.80570256001 2025-10-08,07:49:39.000,281,11048254,-795,0,1759909778,13327.547110769992,448.8272001000005,54093.81268968 2025-10-08,07:49:40.000,281,11048212,-795,0,1759909779,13327.499956599997,448.86244575000455,54093.833651040004 2025-10-08,07:49:41.000,281,11048259,-795,0,1759909780,13327.2305042,448.9258879199988,54093.60307608 2025-10-08,07:49:42.000,281,11048210,-795,0,1759909781,13327.237240509996,448.93293704999815,54093.37250112001 2025-10-08,07:49:43.000,281,11048195,-795,0,1759909782,13327.277658369996,448.9047405300007,54093.61006320001 2025-10-08,07:49:44.000,281,11048278,-795,0,1759909783,13327.196822649996,448.9399861800048,54093.5751276 2025-10-08,07:49:45.000,281,11048233,-795,0,1759909784,13326.994733349995,448.9188387899994,54093.47730792 2025-10-08,07:49:46.000,281,11048128,-795,0,1759909785,13326.684863089999,449.02457574000437,54093.5052564 2025-10-08,07:49:47.000,281,11048175,-795,0,1759909786,13326.536664269988,448.9752318300016,54093.519230640006 2025-10-08,07:49:48.000,281,11048176,-795,0,1759909787,13326.368256519992,449.01752660999773,54093.5052564 2025-10-08,07:49:49.000,281,11048246,-795,0,1759909788,13326.267211869992,448.98228096000094,54093.51224352001 2025-10-08,07:49:50.000,281,11048237,-795,0,1759909789,13326.044913639991,449.01047747999837,54092.97423528 2025-10-08,07:49:51.000,281,11048245,-795,0,1759909790,13325.90345112999,448.9258879199988,54092.827505760004 2025-10-08,07:49:52.000,281,11048195,-795,0,1759909791,13325.937132679996,448.8765440100033,54092.97423528 2025-10-08,07:49:53.000,281,11048196,-795,0,1759909792,13325.916923749995,448.8765440100033,54093.00917088001 2025-10-08,07:49:54.000,281,11048166,-795,0,1759909793,13325.86303326999,448.9258879199988,54093.13493904001 2025-10-08,07:49:55.000,281,11048188,-795,0,1759909794,13325.735043379995,448.9399861800048,54093.07904208 2025-10-08,07:49:56.000,281,11048209,-795,0,1759909795,13325.633998729994,448.9681827000022,54092.76462168 2025-10-08,07:49:57.000,281,11048238,-795,0,1759909796,13325.66094396999,448.94703531000414,54092.86942848001 2025-10-08,07:49:58.000,281,11048204,-795,0,1759909797,13325.694625519995,448.98228096000094,54092.659814880004 2025-10-08,07:49:59.000,281,11048241,-795,0,1759909798,13325.856296959995,448.93293704999815,54092.69475048 2025-10-08,07:50:00.000,281,11048233,-795,0,1759909799,13325.815879099995,448.93293704999815,54092.610905040005 2025-10-08,07:50:01.000,281,11048202,-795,0,1759909800,13325.80240647999,448.9893300900003,54092.324433120004 2025-10-08,07:50:02.000,281,11048183,-795,0,1759909801,13325.94386898999,449.0316248700037,54092.74366032 2025-10-08,07:50:03.000,281,11048160,-795,0,1759909802,13326.05164995,449.0668705200005,54092.71571184 2025-10-08,07:50:04.000,281,11048239,-795,0,1759909803,13326.226794009992,449.0668705200005,54092.75064744001 2025-10-08,07:50:05.000,281,11048228,-795,0,1759909804,13326.449092239993,449.01752660999773,54092.729686080005 2025-10-08,07:50:06.000,281,11048229,-795,0,1759909805,13326.563609509998,449.01752660999773,54092.513085360006 2025-10-08,07:50:07.000,281,11048209,-795,0,1759909806,13326.81958928999,449.003428349999,54092.41526568001 2025-10-08,07:50:08.000,281,11048229,-795,0,1759909807,13327.014942279995,449.01752660999773,54092.63186640001 2025-10-08,07:50:09.000,281,11048177,-795,0,1759909808,13327.16314109999,449.0668705200005,54092.666802 2025-10-08,07:50:10.000,281,11048184,-795,0,1759909809,13327.217031579996,449.0880179099986,54092.88340272 2025-10-08,07:50:11.000,281,11048187,-795,0,1759909810,13327.2305042,449.09506703999796,54092.659814880004 2025-10-08,07:50:12.000,281,11048195,-795,0,1759909811,13327.338285159996,449.13031269000203,54092.78558304 2025-10-08,07:50:13.000,281,11048198,-795,0,1759909812,13327.371966710001,449.1514600800001,54092.8065444 2025-10-08,07:50:14.000,281,11048222,-795,0,1759909813,13327.412384570001,449.2008039900029,54092.9812224 2025-10-08,07:50:15.000,281,11048227,-795,0,1759909814,13327.526901839992,449.2149022500016,54092.778595920005 2025-10-08,07:50:16.000,281,11048217,-795,0,1759909815,13327.499956599997,449.24309876999905,54092.63186640001 2025-10-08,07:50:17.000,281,11048197,-795,0,1759909816,13327.574056010002,449.29244268000184,54092.63186640001 2025-10-08,07:50:18.000,281,11048198,-795,0,1759909817,13327.675100660002,449.3840813700008,54093.08602920001 2025-10-08,07:50:19.000,281,11048228,-795,0,1759909818,13327.782881619998,449.4122778899982,54093.183848880006 2025-10-08,07:50:20.000,281,11048244,-795,0,1759909819,13327.735727449988,449.47572005999973,54093.183848880006 2025-10-08,07:50:21.000,281,11048207,-795,0,1759909820,13327.668364349993,449.53916223000124,54093.04410648 2025-10-08,07:50:22.000,281,11048224,-795,0,1759909821,13327.782881619998,449.6237517900008,54093.14192616 2025-10-08,07:50:23.000,281,11048222,-795,0,1759909822,13327.830035789993,449.5603096199993,54092.79955728001 2025-10-08,07:50:24.000,281,11048192,-795,0,1759909823,13327.931080439994,449.51801484000316,54092.93929968001 2025-10-08,07:50:25.000,281,11048186,-795,0,1759909824,13327.971498299994,449.48981831999845,54092.946286800005 2025-10-08,07:50:26.000,281,11048206,-795,0,1759909825,13327.843508409998,449.45457267000165,54092.995196640004 2025-10-08,07:50:27.000,281,11048120,-795,0,1759909826,13327.890662579994,449.4827691899991,54093.03013224 2025-10-08,07:50:28.000,281,11048222,-795,0,1759909827,13327.883926269998,449.4263761500042,54093.0510936 2025-10-08,07:50:29.000,281,11048245,-795,0,1759909828,13327.931080439994,449.3629339800027,54093.016158000006 2025-10-08,07:50:30.000,281,11048193,-795,0,1759909829,13327.883926269998,449.3981796299995,54092.85545424 2025-10-08,07:50:31.000,281,11048233,-795,0,1759909830,13327.890662579994,449.334737459998,54092.46417552001 2025-10-08,07:50:32.000,281,11048200,-795,0,1759909831,13328.052334019994,449.32768832999864,54092.65282776001 2025-10-08,07:50:33.000,281,11048161,-795,0,1759909832,13328.133169739995,449.29244268000184,54092.77160880001 2025-10-08,07:50:34.000,281,11048164,-795,0,1759909833,13328.16685129,449.334737459998,54092.92532544 2025-10-08,07:50:35.000,281,11048219,-795,0,1759909834,13328.20726915,449.30654094000056,54092.9812224 2025-10-08,07:50:36.000,281,11048216,-795,0,1759909835,13328.13990604999,449.2853935500025,54092.9113512 2025-10-08,07:50:37.000,281,11048225,-795,0,1759909836,13328.18032390999,449.2783444200031,54092.84148000001 2025-10-08,07:50:38.000,281,11048172,-795,0,1759909837,13328.16685129,449.2853935500025,54093.0510936 2025-10-08,07:50:39.000,281,11048231,-795,0,1759909838,13328.20726915,449.25719702999777,54092.75763456 2025-10-08,07:50:40.000,281,11048229,-795,0,1759909839,13328.133169739995,449.2783444200031,54092.69475048 2025-10-08,07:50:41.000,281,11048207,-795,0,1759909840,13327.984970919999,449.27129529000376,54092.40129144 2025-10-08,07:50:42.000,281,11048169,-795,0,1759909841,13327.944553059999,449.15850920999947,54092.680776240006 2025-10-08,07:50:43.000,281,11048212,-795,0,1759909842,13327.870453649994,449.08096877999924,54092.680776240006 2025-10-08,07:50:44.000,281,11048237,-795,0,1759909843,13327.931080439994,449.01752660999773,54093.00218376 2025-10-08,07:50:45.000,281,11048225,-795,0,1759909844,13327.931080439994,448.89769140000135,54092.92532544 2025-10-08,07:50:46.000,281,11048215,-795,0,1759909845,13327.735727449988,448.8201509700011,54092.778595920005 2025-10-08,07:50:47.000,281,11048204,-795,0,1759909846,13327.614473870002,448.7285122800022,54092.49911112 2025-10-08,07:50:48.000,281,11048231,-795,0,1759909847,13327.446066119992,448.6932666299981,54092.56898232 2025-10-08,07:50:49.000,281,11048220,-795,0,1759909848,13327.19008634,448.6932666299981,54092.46417552001 2025-10-08,07:50:50.000,281,11048209,-795,0,1759909849,13326.96778811,448.6791683699994,54092.513085360006 2025-10-08,07:50:51.000,281,11048206,-795,0,1759909850,13326.664654159998,448.6298244600039,54092.31744600001 2025-10-08,07:50:52.000,281,11048148,-795,0,1759909851,13326.664654159998,448.6086770699985,54092.42923992 2025-10-08,07:50:53.000,281,11048209,-795,0,1759909852,13326.684863089999,448.55228403000365,54092.4222528 2025-10-08,07:50:54.000,281,11048210,-795,0,1759909853,13326.752226189994,448.52408750999894,54092.47116264 2025-10-08,07:50:55.000,281,11048213,-795,0,1759909854,13326.806116669999,448.48884186000214,54092.03097408001 2025-10-08,07:50:56.000,281,11048214,-795,0,1759909855,13326.90042500999,448.4113014300019,54092.09385816 2025-10-08,07:50:57.000,281,11048226,-795,0,1759909856,13327.02167858999,448.4183505600013,54092.14975512001 2025-10-08,07:50:58.000,281,11048235,-795,0,1759909857,13327.08230537999,448.34081013000105,54092.07988392001 2025-10-08,07:50:59.000,281,11048228,-795,0,1759909858,13327.12945955,448.37605577999784,54092.275523280005 2025-10-08,07:51:00.000,281,11048236,-795,0,1759909859,13327.14293216999,448.27736795999954,54092.35936872 2025-10-08,07:51:01.000,281,11048261,-795,0,1759909860,13327.04862383,448.2703188300002,54092.142768 2025-10-08,07:51:02.000,281,11048251,-795,0,1759909861,13327.08230537999,448.2350731800034,54092.35936872 2025-10-08,07:51:03.000,281,11048230,-795,0,1759909862,13327.217031579996,448.1857292700006,54092.275523280005 2025-10-08,07:51:04.000,281,11048271,-795,0,1759909863,13327.19008634,448.12933622999844,54092.20565208 2025-10-08,07:51:05.000,281,11048230,-795,0,1759909864,13327.16314109999,448.07999232000293,54092.19866496001 2025-10-08,07:51:06.000,281,11048240,-795,0,1759909865,13327.08230537999,448.0165501500014,54092.010012720006 2025-10-08,07:51:07.000,281,11048189,-795,0,1759909866,13327.055360139995,448.0517957999982,54092.33840736001 2025-10-08,07:51:08.000,281,11048187,-795,0,1759909867,13326.98799704,448.0376975399995,54092.31744600001 2025-10-08,07:51:09.000,281,11048238,-795,0,1759909868,13326.806116669999,448.0165501500014,54092.25456192 2025-10-08,07:51:10.000,281,11048218,-795,0,1759909869,13326.630972609993,447.9531079799999,54092.19866496001 2025-10-08,07:51:11.000,281,11048223,-795,0,1759909870,13326.422146999997,447.94605885000055,54091.821360480004 2025-10-08,07:51:12.000,281,11048235,-795,0,1759909871,13326.247002939992,447.8685184200003,54091.69559232001 2025-10-08,07:51:13.000,281,11048229,-795,0,1759909872,13326.112276740001,447.76278147000266,54091.891231680005 2025-10-08,07:51:14.000,281,11048124,-795,0,1759909873,13325.856296959995,447.69933930000116,54091.83533472001 2025-10-08,07:51:15.000,281,11048232,-795,0,1759909874,13325.553163009994,447.6077006100022,54092.0379612 2025-10-08,07:51:16.000,281,11048239,-795,0,1759909875,13325.310655849993,447.45261975000176,54091.891231680005 2025-10-08,07:51:17.000,281,11048213,-795,0,1759909876,13325.101830239997,447.3609810600028,54091.87725744 2025-10-08,07:51:18.000,281,11048275,-795,0,1759909877,13325.027730829992,447.2622932400045,54091.88424456001 2025-10-08,07:51:19.000,281,11048190,-795,0,1759909878,13324.980576659997,447.17770367999765,54091.80039912 2025-10-08,07:51:20.000,281,11048222,-795,0,1759909879,13324.866059389991,447.07901585999934,54091.49995296001 2025-10-08,07:51:21.000,281,11048188,-795,0,1759909880,13324.66397008999,446.9873771700004,54091.20649392 2025-10-08,07:51:22.000,281,11048211,-795,0,1759909881,13324.54271650999,446.8886893500021,54091.25540376 2025-10-08,07:51:23.000,281,11048175,-795,0,1759909882,13324.300209349989,446.81114892000187,54091.43008176001 2025-10-08,07:51:24.000,281,11048137,-795,0,1759909883,13324.104856359998,446.7054119700042,54091.458030240006 2025-10-08,07:51:25.000,281,11048189,-795,0,1759909884,13323.983602779997,446.6913137099982,54091.437068880005 2025-10-08,07:51:26.000,281,11048185,-795,0,1759909885,13323.788249789992,446.5785276300012,54091.41610752 2025-10-08,07:51:27.000,281,11048159,-795,0,1759909886,13323.565951559991,446.53623284999776,54091.22745528 2025-10-08,07:51:28.000,281,11048196,-795,0,1759909887,13323.34365332999,446.42344677000074,54090.89207352 2025-10-08,07:51:29.000,281,11048206,-795,0,1759909888,13323.215663439994,446.3811519900046,54090.99688032001 2025-10-08,07:51:30.000,281,11048244,-795,0,1759909889,13323.033783069994,446.282464169999,54090.87111216 2025-10-08,07:51:31.000,281,11048209,-795,0,1759909890,13322.730649119992,446.2613167800009,54090.87111216 2025-10-08,07:51:32.000,281,11048211,-795,0,1759909891,13322.528559819992,446.2331202600035,54090.84316368 2025-10-08,07:51:33.000,281,11048187,-795,0,1759909892,13322.407306239991,446.22607113000413,54090.717395520005 2025-10-08,07:51:34.000,281,11048226,-795,0,1759909893,13322.366888379991,446.2472185200022,54090.75233112 2025-10-08,07:51:35.000,281,11048231,-795,0,1759909894,13322.28605265999,446.22607113000413,54090.70342128 2025-10-08,07:51:36.000,281,11048243,-795,0,1759909895,13322.117644909995,446.1837763500007,54090.27021984 2025-10-08,07:51:37.000,281,11048221,-795,0,1759909896,13321.888610369999,446.12738330999855,54089.98374792 2025-10-08,07:51:38.000,281,11048183,-795,0,1759909897,13321.706729999998,446.07803940000304,54090.0116964 2025-10-08,07:51:39.000,281,11048250,-795,0,1759909898,13321.504640699997,446.11328504999983,54090.24925848 2025-10-08,07:51:40.000,281,11048247,-795,0,1759909899,13321.396859740002,446.0639411400043,54090.22829712 2025-10-08,07:51:41.000,281,11048255,-755,0,1759909900,13321.221715679996,445.9723024499981,54089.96977368001 2025-10-08,07:51:42.000,281,11048187,-795,0,1759909901,13321.235188300001,445.89476201999787,54090.0815676 2025-10-08,07:51:43.000,281,11048211,-795,0,1759909902,13321.255397230001,445.9582041899994,54090.25624560001 2025-10-08,07:51:44.000,281,11048209,-795,0,1759909903,13321.15435258,445.8595163700011,54089.641379040004 2025-10-08,07:51:45.000,281,11048209,-795,0,1759909904,13321.369914499992,445.86656550000043,54089.830031280006 2025-10-08,07:51:46.000,281,11048189,-795,0,1759909905,13321.450750219992,445.95115506,54089.63439192001 2025-10-08,07:51:47.000,281,11048169,-795,0,1759909906,13321.605685349998,446.02869549000025,54090.02567064 2025-10-08,07:51:48.000,281,11048223,-795,0,1759909907,13321.774093099993,446.07803940000304,54089.997722160006 2025-10-08,07:51:49.000,281,11048228,-795,0,1759909908,13321.98965502,446.1062359200005,54090.0116964 2025-10-08,07:51:50.000,281,11048193,-795,0,1759909909,13322.12438121999,446.14148157000454,54089.94182520001 2025-10-08,07:51:51.000,281,11048228,-795,0,1759909910,13322.27258004,446.17672722000134,54089.72522448 2025-10-08,07:51:52.000,281,11048238,-795,0,1759909911,13322.636340780002,446.2965624299977,54089.79509568 2025-10-08,07:51:53.000,281,11048249,-795,0,1759909912,13322.912529489993,446.3318080800018,54089.96278656 2025-10-08,07:51:54.000,281,11048158,-795,0,1759909913,13322.959683659989,446.40229938000266,54089.91387672 2025-10-08,07:51:55.000,281,11048176,-795,0,1759909914,13322.979892589989,446.4516432899982,54090.144451680004 2025-10-08,07:51:56.000,281,11048219,-795,0,1759909915,13323.087673549999,446.4939380700016,54090.20034864 2025-10-08,07:51:57.000,281,11048200,-795,0,1759909916,13323.12135509999,446.5926258899999,54090.29816832 2025-10-08,07:51:58.000,281,11048253,-795,0,1759909917,13323.148300339999,446.63492067000334,54090.549704640005 2025-10-08,07:51:59.000,281,11048197,-795,0,1759909918,13323.128091409999,446.5785276300012,54090.49380768001 2025-10-08,07:52:00.000,281,11048203,-795,0,1759909919,13323.000101519989,446.5080363300003,54090.36803952 2025-10-08,07:52:01.000,281,11048204,-795,0,1759909920,13322.676758640002,446.4163976400014,54090.03265776 2025-10-08,07:52:02.000,281,11048142,-795,0,1759909921,13322.582450299997,446.409348510002,54090.22829712 2025-10-08,07:52:03.000,281,11048162,-795,0,1759909922,13322.528559819992,446.36000459999923,54090.69643416 2025-10-08,07:52:04.000,281,11048276,-795,0,1759909923,13322.562241369997,446.28951329999836,54090.73136976 2025-10-08,07:52:05.000,281,11048246,-795,0,1759909924,13322.649813399992,446.3177098200031,54090.836176560006 2025-10-08,07:52:06.000,281,11048245,-795,0,1759909925,13322.629604469992,446.2683659100003,54090.75233112 2025-10-08,07:52:07.000,281,11048156,-795,0,1759909926,13322.703703879997,446.2049237399988,54090.57066600001 2025-10-08,07:52:08.000,281,11048205,-795,0,1759909927,13322.777803290002,446.2472185200022,54090.61258872001 2025-10-08,07:52:09.000,281,11048213,-795,0,1759909928,13322.899056869988,446.2613167800009,54090.78027960001 2025-10-08,07:52:10.000,281,11048171,-795,0,1759909929,13322.952947349993,446.28951329999836,54090.8501508 2025-10-08,07:52:11.000,281,11048187,-795,0,1759909930,13322.919265799988,446.32475895000243,54090.72438264 2025-10-08,07:52:12.000,281,11048200,-795,0,1759909931,13322.952947349993,446.4163976400014,54090.9898932 2025-10-08,07:52:13.000,281,11048221,-755,0,1759909932,13322.952947349993,446.50098720000096,54090.933996240004 2025-10-08,07:52:14.000,281,11048198,-795,0,1759909933,13322.932738419993,446.6067241499986,54091.052777280005 2025-10-08,07:52:15.000,281,11048245,-795,0,1759909934,13323.020310449989,446.64901893000206,54090.90604776001 2025-10-08,07:52:16.000,281,11048223,-795,0,1759909935,13323.101146169989,446.627871540004,54090.85713792001 2025-10-08,07:52:17.000,281,11048255,-795,0,1759909936,13323.18198188999,446.6067241499986,54090.86412504 2025-10-08,07:52:18.000,281,11048141,-795,0,1759909937,13323.32344439999,446.5785276300012,54090.99688032001 2025-10-08,07:52:19.000,281,11048224,-795,0,1759909938,13323.55247894,446.55033111000375,54091.21348104001 2025-10-08,07:52:20.000,281,11048234,-795,0,1759909939,13323.815195030002,446.48688894000225,54091.41610752 2025-10-08,07:52:21.000,281,11048208,-795,0,1759909940,13323.956657540002,446.4586924200048,54091.269378000005 2025-10-08,07:52:22.000,281,11048257,-715,0,1759909941,13324.300209349989,446.4586924200048,54091.5837984 2025-10-08,07:52:23.000,281,11048217,-795,0,1759909942,13324.56292543999,446.50098720000096,54091.506940080006 2025-10-08,07:52:24.000,281,11048227,-795,0,1759909943,13324.65049747,446.53623284999776,54091.61174688 2025-10-08,07:52:25.000,281,11048227,-795,0,1759909944,13324.677442709995,446.5644293700025,54091.70956656 2025-10-08,07:52:26.000,281,11048242,-795,0,1759909945,13324.62355222999,446.613773279998,54091.83533472001 2025-10-08,07:52:27.000,281,11048216,-795,0,1759909946,13324.6707064,446.57147850000183,54092.0379612 2025-10-08,07:52:28.000,281,11048231,-795,0,1759909947,13324.70438794999,446.5150854599997,54092.177703600006 2025-10-08,07:52:29.000,281,11048216,-795,0,1759909948,13324.56292543999,446.409348510002,54092.12180664001 2025-10-08,07:52:30.000,281,11048223,-795,0,1759909949,13324.394517689994,446.3670537299986,54092.010012720006 2025-10-08,07:52:31.000,281,11048153,-795,0,1759909950,13324.219373629989,446.30361156000436,54091.61873400001 2025-10-08,07:52:32.000,281,11048188,-795,0,1759909951,13324.34062720999,446.19082548000006,54091.793412000006 2025-10-08,07:52:33.000,281,11048229,-795,0,1759909952,13324.434935549994,446.11328504999983,54091.94712864 2025-10-08,07:52:34.000,281,11048225,-795,0,1759909953,13324.46188078999,445.9723024499981,54092.26154904 2025-10-08,07:52:35.000,281,11048224,-795,0,1759909954,13324.52250757999,445.8736146299998,54092.275523280005 2025-10-08,07:52:36.000,281,11048225,-795,0,1759909955,13324.56292543999,445.83131985000364,54092.24058768 2025-10-08,07:52:37.000,281,11048215,-795,0,1759909956,13324.6707064,445.78197594000085,54092.24058768 2025-10-08,07:52:38.000,281,11048219,-715,0,1759909957,13324.825641529991,445.8031233299989,54092.40129144 2025-10-08,07:52:39.000,281,11048241,-795,0,1759909958,13325.007521899992,445.8031233299989,54092.2825104 2025-10-08,07:52:40.000,281,11048224,-795,0,1759909959,13325.101830239997,445.7749268100015,54092.30347176 2025-10-08,07:52:41.000,281,11048252,-795,0,1759909960,13325.128775479992,445.78197594000085,54092.142768 2025-10-08,07:52:42.000,281,11048150,-795,0,1759909961,13325.351073709993,445.8242707200043,54092.72269896001 2025-10-08,07:52:43.000,281,11048214,-795,0,1759909962,13325.58010824999,445.8524672400017,54092.79955728001 2025-10-08,07:52:44.000,281,11048240,-795,0,1759909963,13325.84282433999,445.7890250700002,54092.88340272 2025-10-08,07:52:45.000,281,11048196,-795,0,1759909964,13325.937132679996,445.7537794200034,54092.666802 2025-10-08,07:52:46.000,281,11048190,-795,0,1759909965,13326.199848769997,445.65509159999783,54092.84148000001 2025-10-08,07:52:47.000,281,11048224,-795,0,1759909966,13326.401938069997,445.5282072600021,54092.78558304 2025-10-08,07:52:48.000,281,11048241,-795,0,1759909967,13326.590554749993,445.37312640000164,54093.07205496 2025-10-08,07:52:49.000,281,11048213,-795,0,1759909968,13326.610763679993,445.253291189998,54093.07205496 2025-10-08,07:52:50.000,281,11048236,-795,0,1759909969,13326.630972609993,445.16165249999904,54093.53320488 2025-10-08,07:52:51.000,281,11048194,-795,0,1759909970,13326.496246410003,445.1334559800016,54093.39346248001 2025-10-08,07:52:52.000,281,11048200,-795,0,1759909971,13326.624236299998,445.0841120699988,54093.53320488 2025-10-08,07:52:53.000,281,11048223,-795,0,1759909972,13326.684863089999,445.09116119999817,54093.59608896 2025-10-08,07:52:54.000,281,11048243,-795,0,1759909973,13326.637708919989,445.10525946000416,54093.75679272001 2025-10-08,07:52:55.000,281,11048160,-795,0,1759909974,13326.637708919989,445.048866420002,54093.6449988 2025-10-08,07:52:56.000,281,11048186,-795,0,1759909975,13326.637708919989,445.0559155500014,54093.6449988 2025-10-08,07:52:57.000,281,11048209,-795,0,1759909976,13326.617499989989,445.0982103300048,54093.65198592 2025-10-08,07:52:58.000,281,11048203,-795,0,1759909977,13326.577082129988,445.14050511000096,54094.13409720001 2025-10-08,07:52:59.000,281,11048223,-795,0,1759909978,13326.374992830002,445.1968981500031,54094.01531616001 2025-10-08,07:53:00.000,281,11048224,-795,0,1759909979,13326.354783900002,445.17575075999775,54094.18300704001 2025-10-08,07:53:01.000,281,11048211,-795,0,1759909980,13326.166167219992,445.18984902000375,54094.05723888 2025-10-08,07:53:02.000,281,11048215,-795,0,1759909981,13326.105540429991,445.1334559800016,54094.09217448001 2025-10-08,07:53:03.000,281,11048256,-795,0,1759909982,13326.206585079992,444.95722773000307,54094.169032800004 2025-10-08,07:53:04.000,281,11048221,-795,0,1759909983,13326.240266629997,444.809196000002,54094.189994160006 2025-10-08,07:53:05.000,281,11048248,-795,0,1759909984,13326.240266629997,444.7246064400024,54094.26685248 2025-10-08,07:53:06.000,281,11048225,-795,0,1759909985,13326.166167219992,444.64706601000216,54094.42755624001 2025-10-08,07:53:07.000,281,11048226,-795,0,1759909986,13326.132485670001,444.60477122999873,54094.406594880005 2025-10-08,07:53:08.000,281,11048229,-795,0,1759909987,13326.065122569991,444.58362384000066,54094.574285760005 2025-10-08,07:53:09.000,281,11048243,-795,0,1759909988,13325.97081423,444.5554273200032,54094.65114408 2025-10-08,07:53:11.000,281,11048210,-795,0,1759909990,13325.815879099995,444.56952558000194,54094.21794264 2025-10-08,07:53:13.000,281,11048218,-795,0,1759909992,13325.90345112999,444.5765747100013,54094.31576232 2025-10-08,07:53:14.000,281,11048227,-795,0,1759909993,13326.125749359991,444.59067297,54094.72101528 2025-10-08,07:53:15.000,281,11048259,-795,0,1759909994,13326.240266629997,444.6400168800028,54094.73498952001 2025-10-08,07:53:16.000,281,11048266,-795,0,1759909995,13326.321102349997,444.6259186200041,54094.74896376 2025-10-08,07:53:17.000,281,11048249,-795,0,1759909996,13326.415410690002,444.59067297,54094.75595088 2025-10-08,07:53:18.000,281,11048196,-795,0,1759909997,13326.462564859998,444.4919851500017,54094.68607968001 2025-10-08,07:53:19.000,281,11048248,-795,0,1759909998,13326.570345819993,444.4496903699983,54094.76992512 2025-10-08,07:53:20.000,281,11048242,-795,0,1759909999,13326.496246410003,444.3932973300034,54094.741976640005 2025-10-08,07:53:21.000,281,11048183,-795,0,1759910000,13326.449092239993,444.40034646000277,54094.7978736 2025-10-08,07:53:22.000,281,11048160,-795,0,1759910001,13326.381729139997,444.4144447200015,54094.958577360005 2025-10-08,07:53:23.000,281,11048213,-795,0,1759910002,13326.374992830002,444.3651008099987,54094.91665464 2025-10-08,07:53:24.000,281,11048204,-795,0,1759910003,13326.374992830002,444.35805167999933,54095.077358400005 2025-10-08,07:53:25.000,281,11048250,-795,0,1759910004,13326.395201760002,444.3298551600019,54095.04940992001 2025-10-08,07:53:26.000,281,11048219,-795,0,1759910005,13326.502982719998,444.3157569000032,54095.0424228 2025-10-08,07:53:27.000,281,11048231,-795,0,1759910006,13326.624236299998,444.3651008099987,54095.09133264 2025-10-08,07:53:28.000,281,11048218,-795,0,1759910007,13326.745489879999,444.3791990700047,54095.09133264 2025-10-08,07:53:29.000,281,11048204,-795,0,1759910008,13326.90716132,444.477886890003,54095.14024248001 2025-10-08,07:53:30.000,281,11048223,-795,0,1759910009,13327.12272323999,444.4919851500017,54095.44068864 2025-10-08,07:53:31.000,281,11048239,-795,0,1759910010,13327.358494089996,444.6118203599981,54095.5664568 2025-10-08,07:53:32.000,281,11048180,-795,0,1759910011,13327.601001249997,444.6259186200041,54095.66427648 2025-10-08,07:53:33.000,281,11048250,-795,0,1759910012,13327.749200069993,444.6964099199977,54095.61536664 2025-10-08,07:53:34.000,281,11048197,-795,0,1759910013,13328.04559771,444.6259186200041,54095.4965856 2025-10-08,07:53:35.000,281,11048230,-795,0,1759910014,13328.40262213999,444.68231165999896,54095.65030224001 2025-10-08,07:53:36.000,281,11048257,-795,0,1759910015,13328.692283470002,444.7034590500043,54095.797031760005 2025-10-08,07:53:37.000,281,11048184,-795,0,1759910016,13328.981944799998,444.7528029599998,54095.9507484 2025-10-08,07:53:38.000,281,11048140,-795,0,1759910017,13329.157088859989,444.85149077999813,54096.17433624001 2025-10-08,07:53:39.000,281,11048212,-795,0,1759910018,13329.46695912,444.91493294999964,54096.369975600006 2025-10-08,07:53:40.000,281,11048214,-795,0,1759910019,13329.729675210001,445.01362076999794,54096.5446536 2025-10-08,07:53:41.000,281,11048268,-795,0,1759910020,13329.965446059992,445.0559155500014,54096.649460399996 2025-10-08,07:53:42.000,281,11048201,-795,0,1759910021,13330.059754399997,445.0700138100001,54096.34202712001 2025-10-08,07:53:43.000,281,11048230,-795,0,1759910022,13330.174271669988,445.1193577200029,54096.41189832001 2025-10-08,07:53:44.000,281,11048232,-795,0,1759910023,13330.362888349999,445.16165249999904,54096.72631872001 2025-10-08,07:53:45.000,281,11048227,-795,0,1759910024,13330.57845026999,445.16165249999904,54097.1734944 2025-10-08,07:53:46.000,281,11048182,-795,0,1759910025,13330.48414193,445.2321437999999,54096.970867920005 2025-10-08,07:53:47.000,281,11048227,-795,0,1759910026,13330.76033063999,445.267389450004,54097.50188904 2025-10-08,07:53:48.000,281,11048176,-795,0,1759910027,13330.80074849999,445.2955859700014,54097.48092768 2025-10-08,07:53:49.000,281,11048219,-795,0,1759910028,13330.90852946,445.3308316199982,54097.50188904 2025-10-08,07:53:50.000,281,11048215,-795,0,1759910029,13331.029783040001,445.33788075000484,54097.473940560005 2025-10-08,07:53:51.000,281,11048254,-795,0,1759910030,13331.177981859997,445.32378248999885,54097.49490192001 2025-10-08,07:53:52.000,281,11048240,-795,0,1759910031,13331.191454480002,445.3449298800042,54097.4529792 2025-10-08,07:53:53.000,281,11048160,-795,0,1759910032,13331.151036620002,445.267389450004,54097.50887616 2025-10-08,07:53:54.000,281,11048172,-795,0,1759910033,13331.184718169992,445.22509467000054,54097.88618064 2025-10-08,07:53:55.000,281,11048186,-795,0,1759910034,13331.151036620002,445.0982103300048,54097.928103360005 2025-10-08,07:53:56.000,281,11048221,-795,0,1759910035,13331.036519349997,445.0559155500014,54098.00496168 2025-10-08,07:53:57.000,281,11048227,-795,0,1759910036,13330.962419939991,444.9642768600024,54098.046884400006 2025-10-08,07:53:58.000,281,11048229,-795,0,1759910037,13330.74685802,444.94312947000435,54097.63464432001 2025-10-08,07:53:59.000,281,11048243,-795,0,1759910038,13330.62560444,444.9642768600024,54097.690541280004 2025-10-08,07:54:00.000,281,11048215,-795,0,1759910039,13330.49761454999,444.95722773000307,54097.77438672 2025-10-08,07:54:01.000,281,11048254,-795,0,1759910040,13330.308997869994,444.9360803399977,54097.75342536001 2025-10-08,07:54:02.000,281,11048170,-795,0,1759910041,13330.315734179989,444.9854242500005,54097.9420776 2025-10-08,07:54:03.000,281,11048267,-795,0,1759910042,13330.295525249989,444.9713259900018,54097.65560568 2025-10-08,07:54:04.000,281,11048214,-795,0,1759910043,13330.470669309994,444.95722773000307,54097.71848976 2025-10-08,07:54:05.000,281,11048258,-795,0,1759910044,13330.63907705999,444.94312947000435,54097.711502640006 2025-10-08,07:54:06.000,281,11048211,-795,0,1759910045,13330.928738390001,444.9360803399977,54097.65560568 2025-10-08,07:54:07.000,281,11048220,-795,0,1759910046,13331.218399719997,444.9078838200003,54097.7673996 2025-10-08,07:54:08.000,281,11048227,-795,0,1759910047,13331.407016399993,444.95722773000307,54097.70451552001 2025-10-08,07:54:09.000,281,11048219,-795,0,1759910048,13331.710150349994,444.9995225099992,54098.10976848 2025-10-08,07:54:10.000,281,11048224,-795,0,1759910049,13331.9459212,444.9854242500005,54098.22854952 2025-10-08,07:54:11.000,281,11048274,-795,0,1759910050,13332.161483119991,444.9642768600024,54098.2215624 2025-10-08,07:54:12.000,281,11048263,-795,0,1759910051,13332.356836109997,444.9995225099992,54098.29842072 2025-10-08,07:54:13.000,281,11048223,-795,0,1759910052,13332.424199209992,445.01362076999794,54098.17963968 2025-10-08,07:54:14.000,281,11048244,-795,0,1759910053,13332.633024819988,444.9642768600024,54098.01893592001 2025-10-08,07:54:15.000,281,11048244,-795,0,1759910054,13332.94289508,444.9360803399977,54098.3263692 2025-10-08,07:54:16.000,281,11048212,-795,0,1759910055,13332.97657662999,444.9078838200003,54098.34733056 2025-10-08,07:54:17.000,281,11048249,-795,0,1759910056,13332.929422459994,444.94312947000435,54098.47309872001 2025-10-08,07:54:18.000,281,11048201,-795,0,1759910057,13333.010258179995,444.84444164999877,54098.63380248 2025-10-08,07:54:19.000,281,11048194,-795,0,1759910058,13333.091093899995,444.8021468700026,54098.73860928001 2025-10-08,07:54:20.000,281,11048243,-795,0,1759910059,13333.04393973,444.7739503499979,54098.87136456 2025-10-08,07:54:21.000,281,11048233,-795,0,1759910060,13333.08435759,444.7034590500043,54098.68969944001 2025-10-08,07:54:22.000,281,11048235,-795,0,1759910061,13332.99678555999,444.6611642700009,54098.480085840005 2025-10-08,07:54:23.000,281,11048231,-795,0,1759910062,13332.95636769999,444.58362384000066,54098.40322752001 2025-10-08,07:54:24.000,281,11048207,-795,0,1759910063,13333.03720341999,444.5765747100013,54098.75957064001 2025-10-08,07:54:25.000,281,11048222,-795,0,1759910064,13333.09783020999,444.49903428000107,54099.304566 2025-10-08,07:54:26.000,281,11048234,-795,0,1759910065,13333.050676039995,444.48493602000235,54099.32552736 2025-10-08,07:54:27.000,281,11048245,-795,0,1759910066,13333.03720341999,444.4073955900021,54099.27661752 2025-10-08,07:54:28.000,281,11048238,-795,0,1759910067,13333.01699448999,444.35805167999933,54099.3744372 2025-10-08,07:54:29.000,281,11048278,-795,0,1759910068,13332.93615876999,444.30165864000446,54099.02508120001 2025-10-08,07:54:30.000,281,11048217,-795,0,1759910069,13332.949631389994,444.2170690800049,54098.9901456 2025-10-08,07:54:31.000,281,11048233,-795,0,1759910070,13333.10456652,444.1959216899995,54099.150849360005 2025-10-08,07:54:32.000,281,11048235,-795,0,1759910071,13333.09783020999,444.146577780004,54099.032068320004 2025-10-08,07:54:33.000,281,11048249,-795,0,1759910072,13333.01699448999,444.13952865000465,54099.04604256001 2025-10-08,07:54:34.000,281,11048171,-795,0,1759910073,13333.091093899995,444.11133212999994,54099.27661752 2025-10-08,07:54:35.000,281,11048230,-795,0,1759910074,13333.111302829995,444.1042830000006,54099.304566 2025-10-08,07:54:36.000,281,11048245,-795,0,1759910075,13333.091093899995,444.0619882200044,54099.38142432001 2025-10-08,07:54:37.000,281,11048228,-795,0,1759910076,13333.05741234999,443.99149692000356,54099.14386224001 2025-10-08,07:54:38.000,281,11048245,-795,0,1759910077,13332.882268289999,443.99149692000356,54098.96219712 2025-10-08,07:54:39.000,281,11048198,-795,0,1759910078,13332.767751019994,443.9562512699995,54098.95521000001 2025-10-08,07:54:40.000,281,11048212,-795,0,1759910079,13332.633024819988,443.96330039999884,54098.85739032001 2025-10-08,07:54:41.000,281,11048206,-795,0,1759910080,13332.558925409998,443.97739866000484,54099.26264328001 2025-10-08,07:54:42.000,281,11048214,-795,0,1759910081,13332.410726590002,444.01264431000163,54099.220720560006 2025-10-08,07:54:43.000,281,11048249,-795,0,1759910082,13332.255791459997,443.97739866000484,54098.89931304 2025-10-08,07:54:44.000,281,11048258,-795,0,1759910083,13332.195164669996,443.96330039999884,54098.96219712 2025-10-08,07:54:45.000,281,11048234,-795,0,1759910084,13332.174955739996,443.87871083999926,54098.6757252 2025-10-08,07:54:46.000,281,11048202,-795,0,1759910085,13332.215373599996,443.87871083999926,54098.79450624 2025-10-08,07:54:47.000,281,11048209,-795,0,1759910086,13332.215373599996,443.84346519000246,54098.72463504 2025-10-08,07:54:48.000,281,11048259,-795,0,1759910087,13332.329890870002,443.86461258000054,54098.73860928001 2025-10-08,07:54:49.000,281,11048228,-795,0,1759910088,13332.343363489992,443.8716617099999,54098.934248640006 2025-10-08,07:54:50.000,281,11048216,-795,0,1759910089,13332.451144450002,443.84346519000246,54099.08796528 2025-10-08,07:54:51.000,281,11048247,-795,0,1759910090,13332.377045039997,443.78002302000095,54099.101939520006 2025-10-08,07:54:52.000,281,11048203,-715,0,1759910091,13332.370308730002,443.74477737000416,54099.08796528 2025-10-08,07:54:53.000,281,11048246,-795,0,1759910092,13332.276000389997,443.6460895499986,54098.58489264 2025-10-08,07:54:54.000,281,11048206,-795,0,1759910093,13332.356836109997,443.6037947700024,54098.780532 2025-10-08,07:54:55.000,281,11048187,-795,0,1759910094,13332.424199209992,443.5474017300003,54098.89232592 2025-10-08,07:54:56.000,281,11048194,-795,0,1759910095,13332.424199209992,443.561499989999,54099.01110696 2025-10-08,07:54:57.000,281,11048270,-795,0,1759910096,13332.424199209992,443.58264738000435,54099.21373344001 2025-10-08,07:54:58.000,281,11048236,-795,0,1759910097,13332.383781349992,443.55445085999963,54099.220720560006 2025-10-08,07:54:59.000,281,11048254,-795,0,1759910098,13332.329890870002,443.5896965100037,54099.04604256001 2025-10-08,07:55:00.000,281,11048234,-795,0,1759910099,13332.350099800002,443.5896965100037,54099.053029680006 2025-10-08,07:55:01.000,281,11048259,-795,0,1759910100,13332.363572419992,443.58264738000435,54098.6757252 2025-10-08,07:55:02.000,281,11048252,-795,0,1759910101,13332.471353380002,443.63199128999986,54098.90630016001 2025-10-08,07:55:03.000,281,11048282,-795,0,1759910102,13332.457880759997,443.7095317200001,54098.696686560004 2025-10-08,07:55:04.000,281,11048225,-795,0,1759910103,13332.565661719993,443.7377282400048,54099.07399104001 2025-10-08,07:55:05.000,281,11048228,-795,0,1759910104,13332.666706369993,443.7941212799997,54099.28360464 2025-10-08,07:55:06.000,281,11048278,-795,0,1759910105,13332.754278399989,443.7729738900016,54099.34648872 2025-10-08,07:55:07.000,281,11048256,-795,0,1759910106,13332.740805779998,443.8223178000044,54099.38142432001 2025-10-08,07:55:08.000,281,11048267,-795,0,1759910107,13332.680178989998,443.8223178000044,54099.22770768 2025-10-08,07:55:09.000,281,11048256,-795,0,1759910108,13332.626288509993,443.8223178000044,54098.8504032 2025-10-08,07:55:10.000,281,11048268,-795,0,1759910109,13332.552189100003,443.8575634500012,54098.99713272 2025-10-08,07:55:11.000,281,11048290,-795,0,1759910110,13332.498298619998,443.86461258000054,54099.01809408 2025-10-08,07:55:12.000,281,11048260,-795,0,1759910111,13332.336627179997,443.91395649000333,54099.12290088001 2025-10-08,07:55:13.000,281,11048128,-795,0,1759910112,13331.99981167999,443.8998582300046,54098.97617136001 2025-10-08,07:55:14.000,281,11048150,-795,0,1759910113,13331.912239649995,443.8857599699986,54099.01110696 2025-10-08,07:55:15.000,281,11048234,-795,0,1759910114,13331.7438319,443.84346519000246,54098.96219712 2025-10-08,07:55:16.000,281,11048239,-795,0,1759910115,13331.63605093999,443.86461258000054,54098.94123576 2025-10-08,07:55:17.000,281,11048248,-795,0,1759910116,13331.440697949998,443.8716617099999,54098.54296992001 2025-10-08,07:55:18.000,281,11048208,-795,0,1759910117,13331.177981859997,443.892809099998,54098.382266160006 2025-10-08,07:55:19.000,281,11048292,-795,0,1759910118,13331.056728279997,443.8716617099999,54098.382266160006 2025-10-08,07:55:20.000,281,11048208,-795,0,1759910119,13330.928738390001,443.8505143200018,54098.63380248 2025-10-08,07:55:21.000,281,11048228,-795,0,1759910120,13330.928738390001,443.86461258000054,54098.815467600005 2025-10-08,07:55:22.000,281,11048194,-795,0,1759910121,13330.80074849999,443.8223178000044,54098.717647920006 2025-10-08,07:55:23.000,281,11048218,-795,0,1759910122,13330.68623123,443.7729738900016,54098.45912448 2025-10-08,07:55:24.000,281,11048222,-795,0,1759910123,13330.70644016,443.7518265000035,54098.51502144 2025-10-08,07:55:25.000,281,11048229,-795,0,1759910124,13330.6660223,443.73067910999816,54098.11675560001 2025-10-08,07:55:26.000,281,11048261,-795,0,1759910125,13330.68623123,443.7095317200001,54098.17963968 2025-10-08,07:55:27.000,281,11048213,-795,0,1759910126,13330.78053956999,443.6601878100046,54098.382266160006 2025-10-08,07:55:28.000,281,11048193,-795,0,1759910127,13330.80748481,443.6742860700033,54098.73162216 2025-10-08,07:55:29.000,281,11048227,-795,0,1759910128,13330.874847909996,443.7024825900007,54098.68969944001 2025-10-08,07:55:30.000,281,11048243,-795,0,1759910129,13330.955683629996,443.6742860700033,54098.56393128 2025-10-08,07:55:31.000,281,11048208,-795,0,1759910130,13331.124091379992,443.7024825900007,54098.56393128 2025-10-08,07:55:32.000,281,11048200,-795,0,1759910131,13331.191454480002,443.7377282400048,54098.52200856001 2025-10-08,07:55:33.000,281,11048222,-795,0,1759910132,13331.238608649997,443.74477737000416,54098.263485120005 2025-10-08,07:55:34.000,281,11048230,-795,0,1759910133,13331.339653299998,443.84346519000246,54098.25649800001 2025-10-08,07:55:35.000,281,11048244,-795,0,1759910134,13331.481115809998,443.90690736000397,54098.48707296 2025-10-08,07:55:36.000,281,11048271,-795,0,1759910135,13331.61584200999,444.0055951800023,54098.80149336 2025-10-08,07:55:37.000,281,11048236,-795,0,1759910136,13331.669732489994,444.1183812599993,54098.77354488 2025-10-08,07:55:38.000,281,11048190,-795,0,1759910137,13331.80445869,444.2029708199989,54098.717647920006 2025-10-08,07:55:39.000,281,11048210,-795,0,1759910138,13331.669732489994,444.28756037999847,54098.549957040006 2025-10-08,07:55:40.000,281,11048208,-795,0,1759910139,13331.65625986999,444.2664129900004,54098.42418888001 2025-10-08,07:55:41.000,281,11048200,-795,0,1759910140,13331.535006289989,444.25936386000103,54098.3263692 2025-10-08,07:55:42.000,281,11048201,-795,0,1759910141,13331.400280089998,444.32280603000254,54098.33335632001 2025-10-08,07:55:43.000,281,11048209,-795,0,1759910142,13331.332916990003,444.38624820000405,54098.27047224 2025-10-08,07:55:44.000,281,11048207,-795,0,1759910143,13331.204927099992,444.477886890003,54098.47309872001 2025-10-08,07:55:45.000,281,11048227,-795,0,1759910144,13331.157772929997,444.5272307999985,54098.605854 2025-10-08,07:55:46.000,281,11048255,-795,0,1759910145,13331.063464589992,444.58362384000066,54098.5359828 2025-10-08,07:55:47.000,281,11048221,-795,0,1759910146,13330.90852946,444.6400168800028,54098.50803432 2025-10-08,07:55:48.000,281,11048235,-795,0,1759910147,13330.632340749995,444.6541151400015,54097.9420776 2025-10-08,07:55:49.000,281,11048233,-795,0,1759910148,13330.54476872,444.63296775000344,54098.00496168 2025-10-08,07:55:50.000,281,11048209,-795,0,1759910149,13330.450460379994,444.60477122999873,54098.18662680001 2025-10-08,07:55:51.000,281,11048261,-795,0,1759910150,13330.356152039989,444.60477122999873,54098.214575280006 2025-10-08,07:55:52.000,281,11048209,-795,0,1759910151,13330.046281779993,444.5624764500026,54097.91412912 2025-10-08,07:55:53.000,281,11048222,-795,0,1759910152,13330.086699639993,444.59067297,54098.20758816001 2025-10-08,07:55:54.000,281,11048142,-795,0,1759910153,13330.120381189998,444.56952558000194,54098.13771696001 2025-10-08,07:55:55.000,281,11048214,-795,0,1759910154,13330.093435950002,444.5272307999985,54097.907142000004 2025-10-08,07:55:56.000,281,11048146,-795,0,1759910155,13330.181007979998,444.49903428000107,54097.74643824 2025-10-08,07:55:57.000,281,11048212,-795,0,1759910156,13330.376360969989,444.4919851500017,54097.75342536001 2025-10-08,07:55:58.000,281,11048246,-795,0,1759910157,13330.450460379994,444.48493602000235,54097.78137384001 2025-10-08,07:55:59.000,281,11048207,-795,0,1759910158,13330.490878239994,444.5131325399998,54097.77438672 2025-10-08,07:56:00.000,281,11048185,-795,0,1759910159,13330.57845026999,444.54837819000386,54098.12374272 2025-10-08,07:56:01.000,281,11048256,-795,0,1759910160,13330.672758609995,444.6118203599981,54098.2215624 2025-10-08,07:56:02.000,281,11048214,-795,0,1759910161,13330.60539551,444.60477122999873,54098.193613920004 2025-10-08,07:56:03.000,281,11048260,-795,0,1759910162,13330.43698775999,444.6118203599981,54097.92111624001 2025-10-08,07:56:04.000,281,11048269,-795,0,1759910163,13330.349415729994,444.6541151400015,54097.809322320005 2025-10-08,07:56:05.000,281,11048230,-795,0,1759910164,13330.234898459988,444.66821340000024,54097.75342536001 2025-10-08,07:56:06.000,281,11048261,-795,0,1759910165,13330.086699639993,444.6400168800028,54097.879193520006 2025-10-08,07:56:07.000,281,11048212,-795,0,1759910166,13329.951973440002,444.6259186200041,54097.88618064 2025-10-08,07:56:08.000,281,11048238,-795,0,1759910167,13329.60842163,444.6259186200041,54098.05387152 2025-10-08,07:56:09.000,281,11048234,-795,0,1759910168,13329.41980494999,444.5977220999994,54097.92111624001 2025-10-08,07:56:10.000,281,11048154,-795,0,1759910169,13329.143616239999,444.5272307999985,54097.98400032 2025-10-08,07:56:11.000,281,11048228,-795,0,1759910170,13328.894372770003,444.48493602000235,54097.84425792 2025-10-08,07:56:12.000,281,11048255,-795,0,1759910171,13328.645129299992,444.37214993999805,54097.473940560005 2025-10-08,07:56:13.000,281,11048247,-795,0,1759910172,13328.355467969996,444.3087077700038,54097.16650728 2025-10-08,07:56:14.000,281,11048200,-795,0,1759910173,13328.20053283999,444.2664129900004,54097.089648960005 2025-10-08,07:56:15.000,281,11048214,-795,0,1759910174,13328.294841179995,444.23821647000295,54097.44599208001 2025-10-08,07:56:16.000,281,11048214,-795,0,1759910175,13328.274632249995,444.23821647000295,54097.55079888 2025-10-08,07:56:17.000,281,11048198,-795,0,1759910176,13328.28810487,444.1959216899995,54097.32721104001 2025-10-08,07:56:18.000,281,11048179,-795,0,1759910177,13328.28136855999,444.17477430000145,54097.22240424 2025-10-08,07:56:19.000,281,11048172,-795,0,1759910178,13328.42956738,444.23821647000295,54097.29227544 2025-10-08,07:56:20.000,281,11048254,-795,0,1759910179,13328.550820960001,444.18887256000016,54096.9988164 2025-10-08,07:56:21.000,281,11048221,-795,0,1759910180,13328.752910260002,444.2664129900004,54096.970867920005 2025-10-08,07:56:22.000,281,11048233,-795,0,1759910181,13328.779855499997,444.3087077700038,54096.873048240006 2025-10-08,07:56:23.000,281,11048219,-795,0,1759910182,13328.840482289997,444.32280603000254,54096.88003536 2025-10-08,07:56:24.000,281,11048264,-795,0,1759910183,13328.948263249993,444.37214993999805,54097.29227544 2025-10-08,07:56:25.000,281,11048230,-795,0,1759910184,13328.975208489988,444.4426412399989,54097.152533039996 2025-10-08,07:56:26.000,281,11048248,-795,0,1759910185,13329.069516829994,444.477886890003,54097.257339840005 2025-10-08,07:56:27.000,281,11048239,-795,0,1759910186,13329.069516829994,444.48493602000235,54097.19445576 2025-10-08,07:56:28.000,281,11048267,-795,0,1759910187,13329.123407309999,444.477886890003,54097.019777760004 2025-10-08,07:56:29.000,281,11048235,-795,0,1759910188,13328.995417419988,444.45673949999764,54096.859074 2025-10-08,07:56:30.000,281,11048235,-795,0,1759910189,13328.887636459993,444.4144447200015,54096.83811264 2025-10-08,07:56:31.000,281,11048220,-795,0,1759910190,13328.806800739992,444.40034646000277,54097.257339840005 2025-10-08,07:56:32.000,281,11048261,-795,0,1759910191,13328.597975129996,444.3651008099987,54097.28528832 2025-10-08,07:56:33.000,281,11048200,-795,0,1759910192,13328.193796529995,444.3298551600019,54096.852086880004 2025-10-08,07:56:34.000,281,11048271,-795,0,1759910193,13327.97823460999,444.28756037999847,54097.03375200001 2025-10-08,07:56:35.000,281,11048248,-795,0,1759910194,13327.735727449988,444.28756037999847,54096.89400960001 2025-10-08,07:56:36.000,281,11048219,-795,0,1759910195,13327.594264940002,444.2311673400036,54096.50273088 2025-10-08,07:56:37.000,281,11048192,-795,0,1759910196,13327.446066119992,444.1818234300008,54096.42587256 2025-10-08,07:56:38.000,281,11048219,-795,0,1759910197,13327.318076229996,444.04084082999907,54096.27914304 2025-10-08,07:56:39.000,281,11048225,-795,0,1759910198,13327.284394679991,443.99149692000356,54096.59356344 2025-10-08,07:56:40.000,281,11048229,-795,0,1759910199,13327.237240509996,443.8998582300046,54096.66343464 2025-10-08,07:56:41.000,281,11048250,-795,0,1759910200,13327.16987741,443.7941212799997,54096.64247328 2025-10-08,07:56:42.000,281,11048209,-795,0,1759910201,13327.08904169,443.7236299799988,54096.62151192 2025-10-08,07:56:43.000,281,11048264,-795,0,1759910202,13326.934106559995,443.69543346000137,54096.19529760001 2025-10-08,07:56:44.000,281,11048182,-795,0,1759910203,13326.90042500999,443.6108439000018,54096.05555520001 2025-10-08,07:56:45.000,281,11048213,-795,0,1759910204,13326.913897629995,443.6249421600005,54096.04856808 2025-10-08,07:56:46.000,281,11048242,-795,0,1759910205,13326.83979821999,443.6108439000018,54096.013632480004 2025-10-08,07:56:47.000,281,11048245,-795,0,1759910206,13326.765698809999,443.6249421600005,54096.24420744001 2025-10-08,07:56:48.000,281,11048210,-795,0,1759910207,13326.644445229998,443.65313867999794,54096.10446504001 2025-10-08,07:56:49.000,281,11048160,-795,0,1759910208,13326.455828550002,443.6037947700024,54095.866902960006 2025-10-08,07:56:50.000,281,11048287,-795,0,1759910209,13326.294157110002,443.65313867999794,54096.04158096 2025-10-08,07:56:51.000,281,11048204,-795,0,1759910210,13326.206585079992,443.66723694000393,54095.94376128 2025-10-08,07:56:52.000,281,11048241,-795,0,1759910211,13326.017968399996,443.63199128999986,54095.531521200006 2025-10-08,07:56:53.000,281,11048209,-795,0,1759910212,13325.88324219999,443.59674564000306,54095.41972728 2025-10-08,07:56:54.000,281,11048211,-795,0,1759910213,13325.795670169995,443.6108439000018,54095.4965856 2025-10-08,07:56:55.000,281,11048228,-795,0,1759910214,13325.76198861999,443.59674564000306,54095.89485144 2025-10-08,07:56:56.000,281,11048253,-795,0,1759910215,13325.76872493,443.5403526000009,54095.90882568001 2025-10-08,07:56:57.000,281,11048209,-795,0,1759910216,13325.795670169995,443.5755982499977,54095.78305752 2025-10-08,07:56:58.000,281,11048234,-795,0,1759910217,13325.775461239995,443.6108439000018,54095.62235376001 2025-10-08,07:56:59.000,281,11048241,-795,0,1759910218,13325.82261540999,443.6460895499986,54095.510559840004 2025-10-08,07:57:00.000,281,11048206,-795,0,1759910219,13325.937132679996,443.688384330002,54095.45466288001 2025-10-08,07:57:01.000,281,11048210,-795,0,1759910220,13325.98428684999,443.7588756300029,54095.43370152001 2025-10-08,07:57:02.000,281,11048267,-795,0,1759910221,13325.97081423,443.8082195399984,54095.342868960004 2025-10-08,07:57:03.000,281,11048256,-795,0,1759910222,13325.9506053,443.892809099998,54095.52453408001 2025-10-08,07:57:04.000,281,11048275,-795,0,1759910223,13326.105540429991,443.8575634500012,54095.72716056 2025-10-08,07:57:05.000,281,11048217,-755,0,1759910224,13326.152694600001,443.92805475000205,54095.82498024 2025-10-08,07:57:06.000,281,11048240,-795,0,1759910225,13326.152694600001,443.8998582300046,54095.811005999996 2025-10-08,07:57:07.000,281,11048234,-795,0,1759910226,13326.132485670001,443.94215301000077,54095.53850832 2025-10-08,07:57:08.000,281,11048214,-795,0,1759910227,13326.092067810001,443.94215301000077,54095.35684320001 2025-10-08,07:57:09.000,281,11048266,-795,0,1759910228,13326.085331499991,443.9985460500029,54095.44068864 2025-10-08,07:57:10.000,281,11048249,-795,0,1759910229,13326.179639839997,444.0972338700012,54095.67126360001 2025-10-08,07:57:11.000,281,11048254,-795,0,1759910230,13326.139221979996,444.1677251700021,54095.76908328001 2025-10-08,07:57:12.000,281,11048223,-795,0,1759910231,13326.273948180002,444.27346211999975,54095.95773552001 2025-10-08,07:57:13.000,281,11048167,-795,0,1759910232,13326.159430909996,444.3932973300034,54095.72017344001 2025-10-08,07:57:14.000,281,11048245,-795,0,1759910233,13326.253739250002,444.4637886300043,54095.76908328001 2025-10-08,07:57:15.000,281,11048230,-795,0,1759910234,13326.159430909996,444.5272307999985,54095.54549544 2025-10-08,07:57:16.000,281,11048257,-795,0,1759910235,13326.017968399996,444.5624764500026,54095.196139440006 2025-10-08,07:57:17.000,281,11048247,-795,0,1759910236,13326.017968399996,444.59067297,54095.3219076 2025-10-08,07:57:18.000,281,11048260,-795,0,1759910237,13326.071858880001,444.58362384000066,54095.636328 2025-10-08,07:57:19.000,281,11048210,-795,0,1759910238,13326.105540429991,444.56952558000194,54095.92978704 2025-10-08,07:57:20.000,281,11048206,-795,0,1759910239,13326.01123209,444.5131325399998,54095.89485144 2025-10-08,07:57:21.000,281,11048231,-795,0,1759910240,13325.856296959995,444.45673949999764,54095.811005999996 2025-10-08,07:57:22.000,281,11048198,-795,0,1759910241,13325.78893386,444.35100255,54095.866902960006 2025-10-08,07:57:23.000,281,11048219,-795,0,1759910242,13325.53969038999,444.32280603000254,54095.32889472 2025-10-08,07:57:24.000,281,11048215,-795,0,1759910243,13325.418436809989,444.35805167999933,54095.3219076 2025-10-08,07:57:25.000,281,11048199,-795,0,1759910244,13325.189402269993,444.42149385000084,54095.3219076 2025-10-08,07:57:26.000,281,11048217,-795,0,1759910245,13325.041203449997,444.52018166999915,54095.68523784 2025-10-08,07:57:27.000,281,11048233,-795,0,1759910246,13324.866059389991,444.6188694900047,54095.85292872 2025-10-08,07:57:28.000,281,11048225,-715,0,1759910247,13324.798696289996,444.66821340000024,54095.82498024 2025-10-08,07:57:29.000,281,11048244,-795,0,1759910248,13324.697651639995,444.809196000002,54095.7760704 2025-10-08,07:57:30.000,281,11048206,-795,0,1759910249,13324.76501473999,444.84444164999877,54095.88786432001 2025-10-08,07:57:31.000,281,11048181,-795,0,1759910250,13324.66397008999,444.921982079999,54095.48959848 2025-10-08,07:57:32.000,281,11048157,-795,0,1759910251,13324.6707064,444.9854242500005,54095.48959848 2025-10-08,07:57:33.000,281,11048238,-795,0,1759910252,13324.63028854,445.0559155500014,54095.4267144 2025-10-08,07:57:34.000,281,11048234,-795,0,1759910253,13324.64376115999,445.1827998900044,54095.7760704 2025-10-08,07:57:35.000,281,11048224,-795,0,1759910254,13324.717860569996,445.23919292999926,54095.99965824 2025-10-08,07:57:36.000,281,11048233,-795,0,1759910255,13324.72459687999,445.2814877100027,54096.07651656001 2025-10-08,07:57:37.000,281,11048260,-795,0,1759910256,13324.70438794999,445.3449298800042,54096.07651656001 2025-10-08,07:57:38.000,281,11048259,-795,0,1759910257,13324.63028854,445.43656857000315,54095.915812800005 2025-10-08,07:57:39.000,281,11048227,-795,0,1759910258,13324.61007961,445.47181421999994,54095.629340880005 2025-10-08,07:57:40.000,281,11048228,-795,0,1759910259,13324.61007961,445.5564037799995,54095.67126360001 2025-10-08,07:57:41.000,281,11048274,-795,0,1759910260,13324.64376115999,445.61984595000104,54095.69222496001 2025-10-08,07:57:42.000,281,11048208,-715,0,1759910261,13324.616815919995,445.7044355100006,54095.94376128 2025-10-08,07:57:43.000,281,11048270,-795,0,1759910262,13324.4686171,445.74673029000405,54095.7760704 2025-10-08,07:57:44.000,281,11048243,-795,0,1759910263,13324.455144479994,445.79607419999957,54095.964722640005 2025-10-08,07:57:45.000,281,11048239,-795,0,1759910264,13324.347363519999,445.89476201999787,54096.10446504001 2025-10-08,07:57:46.000,281,11048180,-795,0,1759910265,13324.172219459993,445.9229585400026,54095.9507484 2025-10-08,07:57:47.000,281,11048244,-795,0,1759910266,13323.909503369992,446.0145972300015,54095.7061992 2025-10-08,07:57:48.000,281,11048274,-795,0,1759910267,13323.714150380001,446.12738330999855,54095.53850832 2025-10-08,07:57:49.000,281,11048240,-795,0,1759910268,13323.619842039996,446.1837763500007,54095.4965856 2025-10-08,07:57:50.000,281,11048238,-755,0,1759910269,13323.599633109996,446.2613167800009,54095.75510904 2025-10-08,07:57:51.000,281,11048249,-795,0,1759910270,13323.660259899996,446.32475895000243,54095.678250720004 2025-10-08,07:57:52.000,281,11048239,-795,0,1759910271,13323.976866470002,446.38820112000394,54095.915812800005 2025-10-08,07:57:53.000,281,11048215,-795,0,1759910272,13324.158746839988,446.409348510002,54095.75510904 2025-10-08,07:57:54.000,281,11048215,-795,0,1759910273,13324.4686171,446.42344677000074,54095.74113480001 2025-10-08,07:57:55.000,281,11048205,-795,0,1759910274,13324.81216891,446.40229938000266,54095.79004464001 2025-10-08,07:57:56.000,281,11048254,-795,0,1759910275,13325.128775479992,446.4798398100029,54095.90882568001 2025-10-08,07:57:57.000,281,11048209,-795,0,1759910276,13325.371282639993,446.48688894000225,54095.92279992 2025-10-08,07:57:58.000,281,11048191,-795,0,1759910277,13325.506008839999,446.5785276300012,54096.20927184 2025-10-08,07:57:59.000,281,11048273,-795,0,1759910278,13325.76198861999,446.58557676000055,54096.39792408 2025-10-08,07:58:00.000,281,11048197,-795,0,1759910279,13326.044913639991,446.59967501999927,54096.50971800001 2025-10-08,07:58:01.000,281,11048218,-795,0,1759910280,13326.172903530001,446.64901893000206,54096.6145248 2025-10-08,07:58:02.000,281,11048210,-795,0,1759910281,13326.361520209997,446.6631171900008,54096.42587256 2025-10-08,07:58:03.000,281,11048223,-795,0,1759910282,13326.388465449993,446.740657620001,54096.19529760001 2025-10-08,07:58:04.000,281,11048200,-795,0,1759910283,13326.536664269988,446.8393454399993,54096.314078639996 2025-10-08,07:58:05.000,281,11048237,-795,0,1759910284,13326.785907739999,446.8745910900034,54096.418885440005 2025-10-08,07:58:06.000,281,11048248,-795,0,1759910285,13327.014942279995,447.04377021000255,54096.99182928001 2025-10-08,07:58:07.000,281,11048241,-795,0,1759910286,13327.2305042,447.17770367999765,54097.0686876 2025-10-08,07:58:08.000,281,11048218,-795,0,1759910287,13327.365230399992,447.31163715,54097.07567472 2025-10-08,07:58:09.000,281,11048231,-795,0,1759910288,13327.533638150002,447.43852149000304,54097.08266184001 2025-10-08,07:58:10.000,281,11048161,-795,0,1759910289,13327.782881619998,447.6288480000003,54096.9988164 2025-10-08,07:58:11.000,281,11048279,-795,0,1759910290,13328.03886139999,447.6922901700018,54097.040739120006 2025-10-08,07:58:12.000,281,11048207,-795,0,1759910291,13328.3083138,447.88261667999905,54097.089648960005 2025-10-08,07:58:13.000,281,11048264,-795,0,1759910292,13328.550820960001,448.0024518900027,54097.13157168001 2025-10-08,07:58:14.000,281,11048225,-795,0,1759910293,13328.806800739992,448.1222870999991,54097.60669584 2025-10-08,07:58:15.000,281,11048211,-795,0,1759910294,13329.184034099999,448.1998275299993,54097.90015488001 2025-10-08,07:58:16.000,281,11048235,-795,0,1759910295,13329.372650779995,448.3478592600004,54098.025923040004 2025-10-08,07:58:17.000,281,11048230,-795,0,1759910296,13329.5882127,448.42539969000063,54098.15867832 2025-10-08,07:58:18.000,281,11048209,-795,0,1759910297,13329.58147638999,448.56638229000237,54097.91412912 2025-10-08,07:58:19.000,281,11048195,-795,0,1759910298,13329.736411519996,448.6298244600039,54098.06085864 2025-10-08,07:58:20.000,281,11048237,-795,0,1759910299,13329.763356759991,448.79900358000305,54098.15867832 2025-10-08,07:58:21.000,281,11048245,-795,0,1759910300,13329.837456169997,448.9047405300007,54098.18662680001 2025-10-08,07:58:22.000,281,11048259,-795,0,1759910301,13329.904819269992,449.01752660999773,54098.54296992001 2025-10-08,07:58:23.000,281,11048231,-795,0,1759910302,13330.012600230002,449.12326356000267,54098.57091840001 2025-10-08,07:58:24.000,281,11048235,-795,0,1759910303,13330.133853810003,449.1796566000048,54098.82245472 2025-10-08,07:58:25.000,281,11048235,-795,0,1759910304,13330.39656989999,449.20785312000226,54099.11591376 2025-10-08,07:58:26.000,281,11048211,-795,0,1759910305,13330.52455979,449.2783444200031,54099.11591376 2025-10-08,07:58:27.000,281,11048247,-795,0,1759910306,13330.773803259995,449.29244268000184,54098.92726152001 2025-10-08,07:58:28.000,281,11048224,-795,0,1759910307,13330.895056839996,449.3981796299995,54098.983158480005 2025-10-08,07:58:29.000,281,11048237,-795,0,1759910308,13331.076937209997,449.3981796299995,54099.07399104001 2025-10-08,07:58:30.000,281,11048224,-795,0,1759910309,13331.265553889993,449.5462113600006,54099.63296064 2025-10-08,07:58:31.000,281,11048213,-795,0,1759910310,13331.454170569988,449.5955552700034,54099.83558712 2025-10-08,07:58:32.000,281,11048259,-795,0,1759910311,13331.582160459999,449.6589974400049,54100.038213600004 2025-10-08,07:58:33.000,281,11048194,-795,0,1759910312,13331.602369389999,449.68719396000233,54099.870522720004 2025-10-08,07:58:34.000,281,11048183,-795,0,1759910313,13331.71688665999,449.8070291699987,54100.1430204 2025-10-08,07:58:35.000,281,11048170,-795,0,1759910314,13331.82466762,449.8422748200028,54099.92641968 2025-10-08,07:58:36.000,281,11048234,-795,0,1759910315,13331.770777139995,449.91276612000365,54100.09411056 2025-10-08,07:58:37.000,281,11048246,-795,0,1759910316,13331.79772237999,449.9832574200045,54100.15000752001 2025-10-08,07:58:38.000,281,11048217,-795,0,1759910317,13331.730359279994,450.0678469800041,54100.324685520005 2025-10-08,07:58:39.000,281,11048231,-795,0,1759910318,13331.75730451999,450.09604350000154,54100.40154384 2025-10-08,07:58:40.000,281,11048208,-795,0,1759910319,13331.811194999995,450.124240019999,54100.6670544 2025-10-08,07:58:41.000,281,11048212,-795,0,1759910320,13331.90550334,450.1383382799977,54100.63910592 2025-10-08,07:58:42.000,281,11048169,-795,0,1759910321,13331.90550334,450.20882957999856,54100.708977120004 2025-10-08,07:58:43.000,281,11048275,-795,0,1759910322,13331.90550334,450.17358393000177,54100.156994640005 2025-10-08,07:58:44.000,281,11048273,-795,0,1759910323,13332.04696585,450.1806330600011,54100.324685520005 2025-10-08,07:58:45.000,281,11048213,-795,0,1759910324,13332.141274189991,450.20882957999856,54100.51333776001 2025-10-08,07:58:46.000,281,11048272,-795,0,1759910325,13332.235582529996,450.3145665300035,54100.7369256 2025-10-08,07:58:47.000,281,11048223,-795,0,1759910326,13332.451144450002,450.39210696000373,54101.163139920005 2025-10-08,07:58:48.000,281,11048281,-795,0,1759910327,13332.505034929993,450.4837456500027,54101.19807552 2025-10-08,07:58:49.000,281,11048215,-795,0,1759910328,13332.680178989998,450.56833521000226,54101.31685656 2025-10-08,07:58:50.000,281,11048190,-795,0,1759910329,13332.707124229993,450.6458756400025,54101.22602400001 2025-10-08,07:58:51.000,281,11048179,-795,0,1759910330,13332.841850429999,450.7234160700027,54101.00942328 2025-10-08,07:58:52.000,281,11048198,-795,0,1759910331,13332.868795669994,450.80095650000294,54101.12820432 2025-10-08,07:58:53.000,281,11048207,-795,0,1759910332,13332.929422459994,450.81505476000166,54101.14916568 2025-10-08,07:58:54.000,281,11048252,-795,0,1759910333,13333.12477545,450.86439867000445,54101.400702000006 2025-10-08,07:58:55.000,281,11048181,-795,0,1759910334,13333.252765339996,450.8925951900019,54101.85486480001 2025-10-08,07:58:56.000,281,11048255,-795,0,1759910335,13333.279710579991,450.89964432000124,54101.98063296 2025-10-08,07:58:57.000,281,11048234,-795,0,1759910336,13333.28644689,450.9207917099993,54102.099414000004 2025-10-08,07:58:58.000,281,11048203,-795,0,1759910337,13333.20561117,450.89964432000124,54101.93871024 2025-10-08,07:58:59.000,281,11048191,-795,0,1759910338,13333.25950164999,450.8925951900019,54101.8199292 2025-10-08,07:59:00.000,281,11048193,-795,0,1759910339,13333.11803913999,450.9278408399987,54101.882813280004 2025-10-08,07:59:01.000,281,11048209,-795,0,1759910340,13332.96310401,450.93488996999804,54101.87582616001 2025-10-08,07:59:02.000,281,11048222,-795,0,1759910341,13332.700387919998,450.9066934500006,54101.784993600006 2025-10-08,07:59:03.000,281,11048227,-795,0,1759910342,13332.451144450002,450.9207917099993,54102.11338824001 2025-10-08,07:59:04.000,281,11048240,-795,0,1759910343,13332.296209319997,450.9560373600034,54102.12736248 2025-10-08,07:59:05.000,281,11048235,-795,0,1759910344,13332.195164669996,450.89964432000124,54102.12736248 2025-10-08,07:59:06.000,281,11048148,-795,0,1759910345,13332.02675692,450.8855460600025,54102.267104880004 2025-10-08,07:59:07.000,281,11048237,-795,0,1759910346,13331.86508548,450.8080056300023,54102.06447840001 2025-10-08,07:59:08.000,281,11048234,-795,0,1759910347,13331.67646879999,450.8080056300023,54101.81294208 2025-10-08,07:59:09.000,281,11048231,-795,0,1759910348,13331.588896769994,450.7234160700027,54101.79896784 2025-10-08,07:59:10.000,281,11048233,-795,0,1759910349,13331.467643189993,450.7445634600008,54101.92473600001 2025-10-08,07:59:11.000,281,11048234,-795,0,1759910350,13331.373334849988,450.73751433000143,54102.25313064 2025-10-08,07:59:12.000,281,11048226,-795,0,1759910351,13331.272290200002,450.73751433000143,54102.169285200005 2025-10-08,07:59:13.000,281,11048227,-795,0,1759910352,13331.090409830002,450.709317810004,54102.08543976 2025-10-08,07:59:14.000,281,11048155,-795,0,1759910353,13331.090409830002,450.695219549998,54102.14133672001 2025-10-08,07:59:15.000,281,11048185,-795,0,1759910354,13331.036519349997,450.6388265100031,54102.050504160004 2025-10-08,07:59:16.000,281,11048244,-795,0,1759910355,13330.989365180001,450.582433470001,54101.8199292 2025-10-08,07:59:17.000,281,11048238,-795,0,1759910356,13331.002837799992,450.5401386900048,54101.84089056 2025-10-08,07:59:18.000,281,11048221,-795,0,1759910357,13330.901793149991,450.49079478000203,54101.6801868 2025-10-08,07:59:19.000,281,11048228,-795,0,1759910358,13330.982628869991,450.5119421700001,54101.9596716 2025-10-08,07:59:20.000,281,11048214,-795,0,1759910359,13331.049991970001,450.4625982600046,54102.06447840001 2025-10-08,07:59:21.000,281,11048279,-795,0,1759910360,13331.097146139997,450.4625982600046,54102.0295428 2025-10-08,07:59:22.000,281,11048191,-795,0,1759910361,13331.097146139997,450.4837456500027,54101.98762008 2025-10-08,07:59:23.000,281,11048223,-795,0,1759910362,13331.049991970001,450.45554912999796,54101.70114816 2025-10-08,07:59:24.000,281,11048253,-795,0,1759910363,13331.110618760002,450.4484999999986,54101.428650480004 2025-10-08,07:59:25.000,281,11048241,-795,0,1759910364,13331.151036620002,450.49079478000203,54101.46358608 2025-10-08,07:59:26.000,281,11048248,-795,0,1759910365,13331.211663410002,450.5330895599982,54101.6801868 2025-10-08,07:59:27.000,281,11048197,-795,0,1759910366,13331.305971749993,450.5330895599982,54102.04351704001 2025-10-08,07:59:28.000,281,11048206,-715,0,1759910367,13331.204927099992,450.5401386900048,54101.91774888 2025-10-08,07:59:29.000,281,11048248,-795,0,1759910368,13331.171245550002,450.4978439100014,54101.764032240004 2025-10-08,07:59:30.000,281,11048157,-795,0,1759910369,13331.097146139997,450.51899129999947,54101.91076176 2025-10-08,07:59:31.000,281,11048218,-795,0,1759910370,13331.110618760002,450.46964739000396,54101.86883904 2025-10-08,07:59:32.000,281,11048204,-795,0,1759910371,13331.076937209997,450.4273526100005,54101.55441864 2025-10-08,07:59:33.000,281,11048232,-795,0,1759910372,13331.056728279997,450.40620522000245,54101.44262472001 2025-10-08,07:59:34.000,281,11048175,-715,0,1759910373,13331.090409830002,450.4273526100005,54101.49153456001 2025-10-08,07:59:35.000,281,11048217,-795,0,1759910374,13331.211663410002,450.44145086999924,54101.903774640006 2025-10-08,07:59:36.000,281,11048215,-795,0,1759910375,13331.245344959993,450.46964739000396,54101.96665872 2025-10-08,07:59:37.000,281,11048198,-795,0,1759910376,13331.279026509997,450.4978439100014,54101.93871024 2025-10-08,07:59:38.000,281,11048140,-795,0,1759910377,13331.177981859997,450.50489304000075,54101.79198072 2025-10-08,07:59:39.000,281,11048241,-795,0,1759910378,13331.137563999997,450.44145086999924,54101.6452512 2025-10-08,07:59:40.000,281,11048195,-795,0,1759910379,13331.103882449992,450.4625982600046,54101.428650480004 2025-10-08,07:59:41.000,281,11048245,-795,0,1759910380,13331.137563999997,450.4132543500018,54101.56140576001 2025-10-08,07:59:42.000,281,11048244,-795,0,1759910381,13331.117355069997,450.3991560900031,54101.52647016 2025-10-08,07:59:44.000,281,11048224,-795,0,1759910383,13330.969156250001,450.3357139200016,54101.62428984 2025-10-08,07:59:45.000,281,11048215,-795,0,1759910384,13331.009574110001,450.3004682700048,54101.91774888 2025-10-08,07:59:46.000,281,11048163,-795,0,1759910385,13330.881584219991,450.3004682700048,54101.833903440005 2025-10-08,07:59:47.000,281,11048239,-795,0,1759910386,13330.90852946,450.3145665300035,54101.750058 2025-10-08,07:59:48.000,281,11048244,-795,0,1759910387,13330.76033063999,450.2017804499992,54101.30288232001 2025-10-08,07:59:49.000,281,11048167,-795,0,1759910388,13330.71991277999,450.2017804499992,54101.20506264001 2025-10-08,07:59:50.000,281,11048213,-795,0,1759910389,13330.76033063999,450.17358393000177,54101.41467624 2025-10-08,07:59:51.000,281,11048253,-795,0,1759910390,13330.78053956999,450.1665348000024,54101.55441864 2025-10-08,07:59:52.000,281,11048224,-795,0,1759910391,13330.632340749995,450.1665348000024,54101.596341360004 2025-10-08,07:59:53.000,281,11048168,-795,0,1759910392,13330.356152039989,450.09604350000154,54101.23999824 2025-10-08,07:59:54.000,281,11048225,-795,0,1759910393,13330.248371079993,450.07489611000346,54101.31685656 2025-10-08,07:59:55.000,281,11048215,-795,0,1759910394,13330.106908569993,450.06079785000475,54101.44262472001 2025-10-08,07:59:56.000,281,11048219,-795,0,1759910395,13329.925028199992,450.0396504599994,54101.00942328 2025-10-08,07:59:57.000,281,11048270,-795,0,1759910396,13329.776829379996,450.0396504599994,54101.00942328 2025-10-08,07:59:58.000,281,11048216,-795,0,1759910397,13329.60842163,450.06079785000475,54100.96051344 2025-10-08,07:59:59.000,281,11048266,-795,0,1759910398,13329.46022280999,450.09604350000154,54100.86269376 2025-10-08,08:00:00.000,281,11048201,-795,0,1759910399,13329.35917815999,450.124240019999,54100.9814748 2025-10-08,08:00:01.000,281,11048255,-795,0,1759910400,13329.34570554,450.15948567000305,54101.03038464 2025-10-08,08:00:02.000,281,11048192,-795,0,1759910401,13329.25813350999,450.20882957999856,54100.88365512 2025-10-08,08:00:03.000,281,11048221,-795,0,1759910402,13329.157088859989,450.2017804499992,54100.74391272 2025-10-08,08:00:04.000,281,11048219,-795,0,1759910403,13328.948263249993,450.20882957999856,54100.29673704001 2025-10-08,08:00:05.000,281,11048235,-795,0,1759910404,13328.914581700003,450.2370261000033,54100.1430204 2025-10-08,08:00:06.000,281,11048232,-795,0,1759910405,13328.813537050002,450.2722717500001,54100.16398176 2025-10-08,08:00:07.000,281,11048245,-795,0,1759910406,13328.806800739992,450.3004682700048,54100.26878856001 2025-10-08,08:00:08.000,281,11048249,-795,0,1759910407,13328.638392989997,450.29341913999815,54100.51333776001 2025-10-08,08:00:09.000,281,11048176,-795,0,1759910408,13328.496930479996,450.29341913999815,54100.443466560006 2025-10-08,08:00:10.000,281,11048195,-795,0,1759910409,13328.22747808,450.29341913999815,54100.12205904 2025-10-08,08:00:11.000,281,11048192,-795,0,1759910410,13328.03886139999,450.29341913999815,54100.10109768001 2025-10-08,08:00:12.000,281,11048214,-795,0,1759910411,13327.830035789993,450.29341913999815,54099.91244544001 2025-10-08,08:00:13.000,281,11048251,-795,0,1759910412,13327.587528629992,450.25817349000135,54099.66090912 2025-10-08,08:00:14.000,281,11048251,-795,0,1759910413,13327.223767889991,450.2370261000033,54099.304566 2025-10-08,08:00:15.000,281,11048278,-795,0,1759910414,13326.96105179999,450.22292784000456,54099.34648872 2025-10-08,08:00:16.000,281,11048222,-795,0,1759910415,13326.711808329994,450.19473131999985,54099.54212808 2025-10-08,08:00:17.000,281,11048234,-795,0,1759910416,13326.469301169993,450.124240019999,54099.46526976 2025-10-08,08:00:18.000,281,11048244,-795,0,1759910417,13326.139221979996,450.11014176000026,54099.3744372 2025-10-08,08:00:19.000,281,11048243,-795,0,1759910418,13325.86303326999,450.0537487199981,54099.12290088001 2025-10-08,08:00:20.000,281,11048223,-795,0,1759910419,13325.479063599989,449.94801177000045,54098.79450624 2025-10-08,08:00:21.000,281,11048234,-795,0,1759910420,13325.283710609998,449.84932395000214,54098.49406008 2025-10-08,08:00:22.000,281,11048191,-795,0,1759910421,13325.088357619992,449.8422748200028,54098.5359828 2025-10-08,08:00:23.000,281,11048245,-795,0,1759910422,13324.946895109992,449.8140782999981,54098.45213736001 2025-10-08,08:00:24.000,281,11048215,-795,0,1759910423,13324.677442709995,449.75063613000384,54098.23553664001 2025-10-08,08:00:25.000,281,11048233,-795,0,1759910424,13324.61007961,449.71539047999977,54098.382266160006 2025-10-08,08:00:26.000,281,11048187,-795,0,1759910425,13324.4686171,449.70129222000105,54098.27745936 2025-10-08,08:00:27.000,281,11048189,-795,0,1759910426,13324.313681969994,449.7435870000045,54098.10278136 2025-10-08,08:00:28.000,281,11048228,-795,0,1759910427,13324.098120049988,449.76473439000256,54097.93509048 2025-10-08,08:00:29.000,281,11048232,-795,0,1759910428,13323.842140269997,449.7294887399985,54097.4529792 2025-10-08,08:00:30.000,281,11048235,-795,0,1759910429,13323.51206108,449.7576852600032,54097.34118528 2025-10-08,08:00:31.000,281,11048214,-795,0,1759910430,13323.296499159995,449.76473439000256,54097.26432696 2025-10-08,08:00:32.000,281,11048181,-795,0,1759910431,13323.013574139994,449.8211274300047,54097.571760240004 2025-10-08,08:00:33.000,281,11048221,-795,0,1759910432,13322.690231259992,449.8352256900034,54097.41105648 2025-10-08,08:00:34.000,281,11048168,-795,0,1759910433,13322.299525279996,449.8352256900034,54096.921958080005 2025-10-08,08:00:35.000,281,11048248,-795,0,1759910434,13322.158062769995,449.86342221000086,54096.95689368 2025-10-08,08:00:36.000,281,11048193,-755,0,1759910435,13321.94250084999,449.89866785999766,54096.84509976001 2025-10-08,08:00:37.000,281,11048238,-795,0,1759910436,13321.868401439999,449.8563730800015,54096.5446536 2025-10-08,08:00:38.000,281,11048244,-795,0,1759910437,13321.760620479989,449.88456959999894,54096.418885440005 2025-10-08,08:00:39.000,281,11048229,-795,0,1759910438,13321.673048449993,449.9409626400011,54096.27215592001 2025-10-08,08:00:40.000,281,11048233,-795,0,1759910439,13321.551794869993,449.9409626400011,54096.418885440005 2025-10-08,08:00:41.000,281,11048231,-795,0,1759910440,13321.470959149992,449.91276612000365,54096.37696272 2025-10-08,08:00:42.000,281,11048141,-795,0,1759910441,13321.275606160001,449.94801177000045,54096.202284720006 2025-10-08,08:00:43.000,281,11048224,-795,0,1759910442,13321.161088889996,449.8916187299983,54096.06952944 2025-10-08,08:00:44.000,281,11048178,-795,0,1759910443,13320.878163869995,449.88456959999894,54095.75510904 2025-10-08,08:00:45.000,281,11048278,-795,0,1759910444,13320.750173979999,449.9057169900043,54095.37780456 2025-10-08,08:00:46.000,281,11048207,-795,0,1759910445,13320.635656709994,449.9550608999998,54095.45466288001 2025-10-08,08:00:47.000,281,11048241,-795,0,1759910446,13320.608711469999,449.9903065500039,54095.39876592 2025-10-08,08:00:48.000,281,11048221,-795,0,1759910447,13320.426831099998,450.06079785000475,54095.54549544 2025-10-08,08:00:49.000,281,11048227,-795,0,1759910448,13320.393149549993,450.0889943700022,54095.41972728 2025-10-08,08:00:50.000,281,11048187,-795,0,1759910449,13320.366204309998,450.1171908899996,54095.33588184001 2025-10-08,08:00:51.000,281,11048219,-795,0,1759910450,13320.406622169998,450.1806330600011,54095.26601064001 2025-10-08,08:00:52.000,281,11048225,-795,0,1759910451,13320.352731689993,450.20882957999856,54095.18915232001 2025-10-08,08:00:53.000,281,11048243,-795,0,1759910452,13320.211269179992,450.2017804499992,54094.70704104 2025-10-08,08:00:54.000,281,11048244,-795,0,1759910453,13319.988970949991,450.22292784000456,54094.46947896001 2025-10-08,08:00:55.000,281,11048242,-795,0,1759910454,13320.056334050001,450.24407523000264,54094.70704104 2025-10-08,08:00:56.000,281,11048221,-795,0,1759910455,13320.022652499996,450.29341913999815,54094.94460312 2025-10-08,08:00:57.000,281,11048218,-795,0,1759910456,13319.921607849996,450.3145665300035,54094.958577360005 2025-10-08,08:00:58.000,281,11048185,-795,0,1759910457,13319.87445368,450.30751740000414,54094.93062888001 2025-10-08,08:00:59.000,281,11048211,-795,0,1759910458,13319.72625485999,450.29341913999815,54094.65114408 2025-10-08,08:01:00.000,281,11048217,-795,0,1759910459,13319.68583699999,450.2863700099988,54094.68607968001 2025-10-08,08:01:01.000,281,11048220,-795,0,1759910460,13319.719518549995,450.22292784000456,54094.455504720005 2025-10-08,08:01:02.000,281,11048228,-795,0,1759910461,13319.64541913999,450.2722717500001,54094.43454336 2025-10-08,08:01:03.000,281,11048210,-795,0,1759910462,13319.557847109994,450.251124360002,54094.25287824 2025-10-08,08:01:04.000,281,11048230,-795,0,1759910463,13319.443329839989,450.27932087999943,54094.18300704001 2025-10-08,08:01:05.000,281,11048265,-795,0,1759910464,13319.450066149999,450.363910439999,54094.53236304 2025-10-08,08:01:06.000,281,11048195,-795,0,1759910465,13319.268185779998,450.3991560900031,54094.39960776001 2025-10-08,08:01:07.000,281,11047967,-795,0,1759910466,13319.200822680003,450.40620522000245,54094.42056912 2025-10-08,08:01:08.000,281,11048243,-795,0,1759910467,13319.066096479997,450.4484999999986,54094.4834532 2025-10-08,08:01:09.000,281,11048285,-795,0,1759910468,13318.931370279992,450.4837456500027,54094.13409720001 2025-10-08,08:01:10.000,281,11048229,-795,0,1759910469,13318.63497264,450.4484999999986,54093.98038056 2025-10-08,08:01:11.000,281,11048218,-795,0,1759910470,13318.621500019995,450.46964739000396,54093.93845784 2025-10-08,08:01:12.000,281,11048199,-795,0,1759910471,13318.56760953999,450.49079478000203,54094.08518736 2025-10-08,08:01:13.000,281,11048248,-795,0,1759910472,13318.480037509995,450.4837456500027,54094.24589112 2025-10-08,08:01:14.000,281,11048207,-795,0,1759910473,13318.230794039999,450.4484999999986,54093.86858664 2025-10-08,08:01:15.000,281,11048254,-795,0,1759910474,13318.129749389998,450.45554912999796,54093.9594192 2025-10-08,08:01:16.000,281,11048212,-795,0,1759910475,13318.028704739998,450.4273526100005,54094.06422600001 2025-10-08,08:01:17.000,281,11048255,-795,0,1759910476,13317.914187469993,450.39210696000373,54093.8196768 2025-10-08,08:01:18.000,281,11048250,-795,0,1759910477,13317.792933889992,450.35686130999966,54093.72185712 2025-10-08,08:01:19.000,281,11048322,-795,0,1759910478,13317.664943999996,450.3709595699984,54093.568140480005 2025-10-08,08:01:20.000,281,11048253,-795,0,1759910479,13317.584108279996,450.3498121800003,54093.53320488 2025-10-08,08:01:21.000,281,11048237,-795,0,1759910480,13317.530217799991,450.3991560900031,54093.952432080005 2025-10-08,08:01:22.000,281,11048204,-795,0,1759910481,13317.41570053,450.4344017399999,54093.77076696 2025-10-08,08:01:23.000,281,11048236,-795,0,1759910482,13317.29444695,450.4484999999986,54093.46333368001 2025-10-08,08:01:24.000,281,11048235,-795,0,1759910483,13317.179929679995,450.5119421700001,54093.23974584 2025-10-08,08:01:25.000,281,11048212,-795,0,1759910484,13317.20687491999,450.5119421700001,54093.232758720005 2025-10-08,08:01:26.000,281,11048265,-795,0,1759910485,13317.200138609995,450.5471878200042,54093.14891328 2025-10-08,08:01:27.000,281,11048261,-795,0,1759910486,13317.31465588,450.5330895599982,54093.22577160001 2025-10-08,08:01:28.000,281,11048283,-795,0,1759910487,13317.30791956999,450.5471878200042,54093.35852688 2025-10-08,08:01:29.000,281,11048218,-795,0,1759910488,13317.240556469995,450.5753843400016,54093.61006320001 2025-10-08,08:01:30.000,281,11048209,-795,0,1759910489,13317.078885029994,450.5401386900048,54093.34455264001 2025-10-08,08:01:31.000,281,11048237,-795,0,1759910490,13317.051939789999,450.5753843400016,54093.351539760006 2025-10-08,08:01:32.000,281,11048240,-795,0,1759910491,13317.004785619989,450.5471878200042,54093.46333368001 2025-10-08,08:01:33.000,281,11048237,-795,0,1759910492,13316.998049309994,450.5612860800029,54093.281668560005 2025-10-08,08:01:34.000,281,11048237,-795,0,1759910493,13316.944158829989,450.4978439100014,54092.84148000001 2025-10-08,08:01:35.000,281,11048267,-795,0,1759910494,13316.944158829989,450.51899129999947,54093.02314512 2025-10-08,08:01:36.000,281,11048224,-795,0,1759910495,13317.04520347999,450.5612860800029,54093.113977680005 2025-10-08,08:01:37.000,281,11048227,-795,0,1759910496,13317.004785619989,450.6247282500044,54093.41442384 2025-10-08,08:01:38.000,281,11048219,-795,0,1759910497,13316.930686209998,450.6106299899984,54093.37948824 2025-10-08,08:01:39.000,281,11048193,-795,0,1759910498,13316.802696319988,450.6106299899984,54093.04410648 2025-10-08,08:01:40.000,281,11048218,-795,0,1759910499,13316.809432629998,450.63177738000377,54093.10000344 2025-10-08,08:01:41.000,281,11048254,-795,0,1759910500,13316.674706429993,450.60358085999906,54092.8764156 2025-10-08,08:01:42.000,281,11048255,-795,0,1759910501,13316.782487389988,450.6247282500044,54092.8065444 2025-10-08,08:01:43.000,281,11048244,-795,0,1759910502,13316.957631449994,450.6388265100031,54092.995196640004 2025-10-08,08:01:44.000,281,11048238,-795,0,1759910503,13316.917213589993,450.63177738000377,54092.70173760001 2025-10-08,08:01:45.000,281,11048253,-795,0,1759910504,13317.072148719999,450.66702303000056,54093.13493904001 2025-10-08,08:01:46.000,281,11048256,-795,0,1759910505,13317.16645705999,450.6599739000012,54093.23974584 2025-10-08,08:01:47.000,281,11048240,-795,0,1759910506,13317.260765399995,450.6811212899993,54093.190836 2025-10-08,08:01:48.000,281,11048232,-795,0,1759910507,13317.382018979995,450.6388265100031,54093.26769432 2025-10-08,08:01:49.000,281,11048251,-795,0,1759910508,13317.42917314999,450.65292477000185,54093.17686176001 2025-10-08,08:01:50.000,281,11048222,-795,0,1759910509,13317.51674518,450.5612860800029,54092.848467120006 2025-10-08,08:01:51.000,281,11048235,-795,0,1759910510,13317.604317209996,450.5753843400016,54092.76462168 2025-10-08,08:01:52.000,281,11048242,-795,0,1759910511,13317.873769609992,450.5471878200042,54093.13493904001 2025-10-08,08:01:53.000,281,11048228,-715,0,1759910512,13317.900714850002,450.56833521000226,54093.400449600005 2025-10-08,08:01:54.000,281,11048146,-795,0,1759910513,13317.813142819992,450.582433470001,54093.14891328 2025-10-08,08:01:55.000,281,11048240,-795,0,1759910514,13317.867033299997,450.5401386900048,54093.190836 2025-10-08,08:01:56.000,281,11048259,-795,0,1759910515,13318.055649979993,450.51899129999947,54093.35852688 2025-10-08,08:01:58.000,281,11048249,-795,0,1759910517,13318.170167249998,450.44145086999924,54093.29564280001 2025-10-08,08:01:59.000,281,11048241,-795,0,1759910518,13318.183639869989,450.46964739000396,54093.23974584 2025-10-08,08:02:00.000,281,11048261,-795,0,1759910519,13318.277948209994,450.44145086999924,54093.29564280001 2025-10-08,08:02:01.000,281,11048233,-795,0,1759910520,13318.399201789995,450.4837456500027,54093.54717912 2025-10-08,08:02:02.000,281,11048138,-795,0,1759910521,13318.500246439995,450.4766965200033,54093.7498056 2025-10-08,08:02:03.000,281,11048203,-795,0,1759910522,13318.63497264,450.49079478000203,54093.74281848 2025-10-08,08:02:04.000,281,11048212,-795,0,1759910523,13318.59455478,450.56833521000226,54093.53320488 2025-10-08,08:02:05.000,281,11048243,-795,0,1759910524,13318.71580836,450.5401386900048,54093.38647536 2025-10-08,08:02:06.000,281,11048247,-795,0,1759910525,13318.816853010001,450.5965317299997,54093.400449600005 2025-10-08,08:02:07.000,281,11048252,-795,0,1759910526,13319.052623859992,450.6247282500044,54093.62403744 2025-10-08,08:02:08.000,281,11048283,-795,0,1759910527,13319.153668509993,450.66702303000056,54093.60307608 2025-10-08,08:02:09.000,281,11048234,-795,0,1759910528,13319.274922089993,450.70226868000464,54093.665960160004 2025-10-08,08:02:10.000,281,11048171,-795,0,1759910529,13319.234504229993,450.7586617199995,54093.70089576 2025-10-08,08:02:11.000,281,11048200,-795,0,1759910530,13319.301867329988,450.7868582400042,54093.69390864 2025-10-08,08:02:12.000,281,11048279,-795,0,1759910531,13319.423120909989,450.83620214999974,54093.84762528001 2025-10-08,08:02:13.000,281,11048242,-795,0,1759910532,13319.497220319994,450.8080056300023,54093.93845784 2025-10-08,08:02:14.000,281,11048240,-795,0,1759910533,13319.450066149999,450.7868582400042,54093.45634656 2025-10-08,08:02:15.000,281,11048281,-795,0,1759910534,13319.50395662999,450.695219549998,54093.28865568 2025-10-08,08:02:16.000,281,11048246,-795,0,1759910535,13319.73299117,450.5965317299997,54093.55416624 2025-10-08,08:02:17.000,281,11048221,-795,0,1759910536,13319.83403582,450.49079478000203,54093.61006320001 2025-10-08,08:02:18.000,281,11048145,-795,0,1759910537,13319.81382689,450.4766965200033,54093.903522240005 2025-10-08,08:02:19.000,281,11048197,-795,0,1759910538,13319.840772129995,450.363910439999,54093.87557376001 2025-10-08,08:02:20.000,281,11048253,-795,0,1759910539,13319.739727479995,450.4344017399999,54093.80570256001 2025-10-08,08:02:21.000,281,11048225,-795,0,1759910540,13319.76667271999,450.52604042999883,54093.84063816 2025-10-08,08:02:22.000,281,11048255,-795,0,1759910541,13319.800354269995,450.695219549998,54093.72185712 2025-10-08,08:02:23.000,281,11048240,-795,0,1759910542,13319.9552894,450.7939073700036,54093.82666392001 2025-10-08,08:02:24.000,281,11048194,-795,0,1759910543,13320.022652499996,450.85030040999845,54093.82666392001 2025-10-08,08:02:25.000,281,11048169,-795,0,1759910544,13319.97549833,450.8573495399978,54093.5751276 2025-10-08,08:02:26.000,281,11048204,-795,0,1759910545,13320.096751910001,450.94898823000403,54094.10614872 2025-10-08,08:02:27.000,281,11048248,-795,0,1759910546,13320.231478109992,450.9066934500006,54094.19698128 2025-10-08,08:02:28.000,281,11048209,-795,0,1759910547,13320.271895969992,450.91374257999996,54094.238904000005 2025-10-08,08:02:29.000,281,11048239,-755,0,1759910548,13320.372940619993,450.822103890001,54094.2738396 2025-10-08,08:02:30.000,281,11048235,-795,0,1759910549,13320.332522759993,450.87849693000317,54094.08518736 2025-10-08,08:02:31.000,281,11048254,-795,0,1759910550,13320.460512649988,450.8855460600025,54093.97339344001 2025-10-08,08:02:32.000,281,11048240,-795,0,1759910551,13320.561557299989,450.9066934500006,54094.05025176 2025-10-08,08:02:33.000,281,11048230,-795,0,1759910552,13320.581766229989,450.8925951900019,54094.120122960005 2025-10-08,08:02:34.000,281,11048208,-795,0,1759910553,13320.527875749998,450.98423388000083,54094.336723680004 2025-10-08,08:02:35.000,281,11048212,-795,0,1759910554,13320.312313829992,450.97718475000147,54094.04326464001 2025-10-08,08:02:36.000,281,11048251,-795,0,1759910555,13320.265159659997,451.040626920003,54094.23191688001 2025-10-08,08:02:37.000,281,11048219,-795,0,1759910556,13320.164115009997,451.0688234400004,54094.25986536001 2025-10-08,08:02:38.000,281,11048237,-795,0,1759910557,13320.103488219997,451.14636387000064,54094.238904000005 2025-10-08,08:02:39.000,281,11048272,-795,0,1759910558,13320.096751910001,451.1181673500032,54094.169032800004 2025-10-08,08:02:40.000,281,11048201,-795,0,1759910559,13319.901398919996,451.1181673500032,54093.96640632001 2025-10-08,08:02:41.000,281,11048229,-795,0,1759910560,13319.948553089991,451.0758725699998,54093.93845784 2025-10-08,08:02:42.000,281,11048236,-795,0,1759910561,13319.995707260001,451.0758725699998,54094.287813840005 2025-10-08,08:02:43.000,281,11048258,-795,0,1759910562,13320.042861429996,451.06177431000106,54094.25986536001 2025-10-08,08:02:44.000,281,11048256,-795,0,1759910563,13320.056334050001,451.11111822000385,54094.25986536001 2025-10-08,08:02:45.000,281,11048252,-795,0,1759910564,13320.015916190001,451.1322656100019,54093.93845784 2025-10-08,08:02:46.000,281,11048227,-795,0,1759910565,13320.042861429996,451.1675112599987,54094.07820024 2025-10-08,08:02:47.000,281,11048230,-795,0,1759910566,13320.015916190001,451.1675112599987,54093.72185712 2025-10-08,08:02:48.000,281,11048250,-795,0,1759910567,13320.049597739991,451.2309534300002,54093.93147072 2025-10-08,08:02:49.000,281,11048243,-795,0,1759910568,13320.029388809991,451.35783777000324,54093.86858664 2025-10-08,08:02:50.000,281,11048206,-795,0,1759910569,13319.89466261,451.47062385000027,54094.11313584001 2025-10-08,08:02:51.000,281,11048204,-795,0,1759910570,13319.84750843999,451.5622625399992,54093.889548 2025-10-08,08:02:52.000,281,11048221,-795,0,1759910571,13319.820563199995,451.63980296999944,54093.903522240005 2025-10-08,08:02:53.000,281,11048253,-795,0,1759910572,13319.84750843999,451.71734339999966,54094.04326464001 2025-10-08,08:02:54.000,281,11048224,-795,0,1759910573,13319.82729950999,451.76668731000245,54094.022303280006 2025-10-08,08:02:55.000,281,11048241,-795,0,1759910574,13319.68583699999,451.76668731000245,54093.365514 2025-10-08,08:02:56.000,281,11048228,-795,0,1759910575,13319.68583699999,451.8230803500046,54093.54717912 2025-10-08,08:02:57.000,281,11048238,-795,0,1759910576,13319.74646378999,451.8230803500046,54093.75679272001 2025-10-08,08:02:58.000,281,11048237,-795,0,1759910577,13319.60500127999,451.8230803500046,54093.91050936 2025-10-08,08:02:59.000,281,11048234,-795,0,1759910578,13319.61173759,451.83012948000396,54093.96640632001 2025-10-08,08:03:00.000,281,11048238,-795,0,1759910579,13319.52416555999,451.83012948000396,54093.784741200005 2025-10-08,08:03:01.000,281,11048244,-795,0,1759910580,13319.598264969994,451.8442277400027,54093.81268968 2025-10-08,08:03:02.000,281,11048252,-795,0,1759910581,13319.69257331,451.8935716499982,54093.903522240005 2025-10-08,08:03:03.000,281,11048204,-795,0,1759910582,13319.800354269995,451.90062078000483,54093.71487 2025-10-08,08:03:04.000,281,11048252,-795,0,1759910583,13319.739727479995,451.92881730000227,54093.6449988 2025-10-08,08:03:05.000,281,11048147,-795,0,1759910584,13319.54437448999,451.96406294999906,54093.44237232001 2025-10-08,08:03:06.000,281,11048251,-795,0,1759910585,13319.557847109994,452.02750512000057,54093.74281848 2025-10-08,08:03:07.000,281,11048160,-795,0,1759910586,13319.490484009999,452.0345542499999,54093.72884424001 2025-10-08,08:03:08.000,281,11048226,-795,0,1759910587,13319.497220319994,452.0416033799993,54093.79871544001 2025-10-08,08:03:09.000,281,11048220,-795,0,1759910588,13319.423120909989,451.9852103400044,54093.74281848 2025-10-08,08:03:10.000,281,11048257,-795,0,1759910589,13319.322076259989,452.0063577300025,54093.65198592 2025-10-08,08:03:11.000,281,11048230,-795,0,1759910590,13319.315339949993,451.9781612099978,54093.28865568 2025-10-08,08:03:12.000,281,11048244,-795,0,1759910591,13319.281658399988,451.91471904000355,54093.400449600005 2025-10-08,08:03:13.000,281,11048250,-795,0,1759910592,13319.261449469988,451.90062078000483,54093.47730792 2025-10-08,08:03:14.000,281,11048180,-795,0,1759910593,13319.113250649993,451.9570138199997,54093.48429504 2025-10-08,08:03:15.000,281,11048226,-795,0,1759910594,13318.944842899997,451.9781612099978,54093.330578400004 2025-10-08,08:03:16.000,281,11048209,-795,0,1759910595,13318.810116699991,451.942915560001,54093.40743672 2025-10-08,08:03:17.000,281,11048224,-795,0,1759910596,13318.601291089995,451.9076699100042,54093.39346248001 2025-10-08,08:03:18.000,281,11048241,-795,0,1759910597,13318.34531130999,451.92881730000227,54093.449359440005 2025-10-08,08:03:19.000,281,11048264,-795,0,1759910598,13318.224057729989,451.8794733899995,54093.183848880006 2025-10-08,08:03:20.000,281,11048260,-795,0,1759910599,13318.116276769993,451.8583260000014,54093.05808072001 2025-10-08,08:03:21.000,281,11048242,-795,0,1759910600,13318.048913669998,451.9076699100042,54092.897376960005 2025-10-08,08:03:22.000,281,11048208,-795,0,1759910601,13318.129749389998,451.8935716499982,54092.946286800005 2025-10-08,08:03:23.000,281,11048287,-795,0,1759910602,13318.203848799989,451.9358664300016,54093.09301632 2025-10-08,08:03:24.000,281,11048249,-795,0,1759910603,13318.33183869,451.9358664300016,54093.12795192001 2025-10-08,08:03:25.000,281,11048218,-795,0,1759910604,13318.37225655,451.96406294999906,54092.778595920005 2025-10-08,08:03:26.000,281,11048258,-795,0,1759910605,13318.480037509995,451.94996469000034,54092.79955728001 2025-10-08,08:03:27.000,281,11048228,-795,0,1759910606,13318.6753905,451.9076699100042,54092.63885352 2025-10-08,08:03:28.000,281,11048207,-795,0,1759910607,13318.722544669996,451.88652251999883,54092.561995200005 2025-10-08,08:03:29.000,281,11048258,-795,0,1759910608,13318.796644080001,451.91471904000355,54092.56898232 2025-10-08,08:03:30.000,281,11048226,-795,0,1759910609,13318.749489909991,451.88652251999883,54092.45020128 2025-10-08,08:03:31.000,281,11048214,-795,0,1759910610,13318.77643515,451.92881730000227,54092.77160880001 2025-10-08,08:03:32.000,281,11048234,-795,0,1759910611,13318.783171459996,451.8935716499982,54092.79955728001 2025-10-08,08:03:33.000,281,11048251,-795,0,1759910612,13318.729280979991,451.88652251999883,54092.82051864001 2025-10-08,08:03:34.000,281,11048209,-795,0,1759910613,13318.59455478,451.8230803500046,54092.666802 2025-10-08,08:03:35.000,281,11048189,-795,0,1759910614,13318.38572916999,451.8230803500046,54092.226613440005 2025-10-08,08:03:36.000,281,11048251,-795,0,1759910615,13318.291420829999,451.7455399200044,54092.28949752001 2025-10-08,08:03:37.000,281,11048270,-795,0,1759910616,13318.156694629994,451.6891468800022,54092.33840736001 2025-10-08,08:03:38.000,281,11048305,-795,0,1759910617,13318.156694629994,451.63980296999944,54092.23360056 2025-10-08,08:03:39.000,281,11048252,-795,0,1759910618,13318.116276769993,451.6961960100016,54092.38731720001 2025-10-08,08:03:40.000,281,11048258,-795,0,1759910619,13318.109540459998,451.71734339999966,54092.20565208 2025-10-08,08:03:41.000,281,11048254,-795,0,1759910620,13318.149958319998,451.724392529999,54092.156742240004 2025-10-08,08:03:42.000,281,11048246,-795,0,1759910621,13318.26447558999,451.75258905000373,54092.345394480006 2025-10-08,08:03:43.000,281,11048216,-795,0,1759910622,13318.28468451999,451.7314416599984,54092.29648464001 2025-10-08,08:03:44.000,281,11048217,-795,0,1759910623,13318.338574999994,451.73849078999774,54092.03097408001 2025-10-08,08:03:45.000,281,11048184,-795,0,1759910624,13318.230794039999,451.7596381800031,54091.71655368001 2025-10-08,08:03:46.000,281,11048207,-795,0,1759910625,13318.30489344999,451.7102942700003,54091.8283476 2025-10-08,08:03:47.000,281,11048218,-795,0,1759910626,13318.32510237999,451.78078557000117,54092.156742240004 2025-10-08,08:03:48.000,281,11048256,-795,0,1759910627,13318.338574999994,451.76668731000245,54092.177703600006 2025-10-08,08:03:49.000,281,11048261,-795,0,1759910628,13318.34531130999,451.70324514000094,54092.12879376001 2025-10-08,08:03:50.000,281,11048289,-795,0,1759910629,13318.251002969999,451.5904590600039,54092.03097408001 2025-10-08,08:03:51.000,281,11048232,-795,0,1759910630,13318.28468451999,451.51996776000306,54091.989051360004 2025-10-08,08:03:52.000,281,11048282,-795,0,1759910631,13318.378992859994,451.3789851600013,54091.842321840006 2025-10-08,08:03:53.000,281,11048225,-795,0,1759910632,13318.41267441,451.3014447300011,54091.77943776 2025-10-08,08:03:54.000,281,11048165,-795,0,1759910633,13318.459828579995,451.19570778000343,54091.76546352001 2025-10-08,08:03:55.000,281,11048257,-795,0,1759910634,13318.45309227,451.153413,54091.821360480004 2025-10-08,08:03:56.000,281,11048261,-795,0,1759910635,13318.56760953999,451.16046212999936,54091.80738624 2025-10-08,08:03:57.000,281,11048218,-795,0,1759910636,13318.61476371,451.14636387000064,54091.66764384001 2025-10-08,08:03:58.000,281,11048264,-795,0,1759910637,13318.857270870001,451.16046212999936,54091.95411576001 2025-10-08,08:03:59.000,281,11048257,-795,0,1759910638,13318.998733380002,451.16046212999936,54092.107832400005 2025-10-08,08:04:00.000,281,11048256,-795,0,1759910639,13319.093041719992,451.11111822000385,54091.86328320001 2025-10-08,08:04:01.000,281,11048246,-795,0,1759910640,13319.113250649993,451.12521648000256,54091.723540800005 2025-10-08,08:04:02.000,281,11048144,-795,0,1759910641,13319.261449469988,451.14636387000064,54091.83533472001 2025-10-08,08:04:03.000,281,11048267,-795,0,1759910642,13319.362494119989,451.19570778000343,54092.17071648001 2025-10-08,08:04:04.000,281,11048236,-795,0,1759910643,13319.402911979989,451.19570778000343,54092.177703600006 2025-10-08,08:04:05.000,281,11048245,-795,0,1759910644,13319.382703049989,451.22390430000087,54091.891231680005 2025-10-08,08:04:06.000,281,11048217,-715,0,1759910645,13319.46353876999,451.19570778000343,54092.05193544001 2025-10-08,08:04:07.000,281,11048232,-795,0,1759910646,13319.578056039994,451.1675112599987,54092.142768 2025-10-08,08:04:08.000,281,11048286,-795,0,1759910647,13319.67236438,451.09701995999785,54091.821360480004 2025-10-08,08:04:09.000,281,11048251,-795,0,1759910648,13319.780145339995,451.11111822000385,54091.821360480004 2025-10-08,08:04:10.000,281,11048149,-795,0,1759910649,13319.76667271999,451.0758725699998,54091.6886052 2025-10-08,08:04:11.000,281,11048245,-795,0,1759910650,13319.81382689,451.1040690900045,54091.98206424001 2025-10-08,08:04:12.000,281,11048234,-795,0,1759910651,13319.72625485999,451.0899708299985,54091.96110288001 2025-10-08,08:04:13.000,281,11048273,-795,0,1759910652,13319.64541913999,451.0053812699989,54092.0728968 2025-10-08,08:04:14.000,281,11048255,-795,0,1759910653,13319.517429249994,451.01243039999827,54092.04494832 2025-10-08,08:04:15.000,281,11048280,-795,0,1759910654,13319.382703049989,450.89964432000124,54091.87725744 2025-10-08,08:04:16.000,281,11048251,-795,0,1759910655,13319.187350059998,450.8080056300023,54091.42309464 2025-10-08,08:04:17.000,281,11048255,-755,0,1759910656,13319.254713159993,450.70226868000464,54091.66764384001 2025-10-08,08:04:18.000,281,11048178,-795,0,1759910657,13319.261449469988,450.65292477000185,54091.555849920005 2025-10-08,08:04:19.000,281,11048268,-795,0,1759910658,13319.268185779998,450.582433470001,54091.57681128001 2025-10-08,08:04:20.000,281,11048263,-795,0,1759910659,13319.221031609988,450.5612860800029,54091.653669600004 2025-10-08,08:04:21.000,281,11048287,-795,0,1759910660,13319.342285189989,450.52604042999883,54091.56982416 2025-10-08,08:04:22.000,281,11048250,-795,0,1759910661,13319.402911979989,450.5119421700001,54091.61174688 2025-10-08,08:04:23.000,281,11048283,-795,0,1759910662,13319.517429249994,450.4625982600046,54091.68161808 2025-10-08,08:04:24.000,281,11048244,-795,0,1759910663,13319.46353876999,450.4273526100005,54091.31130072001 2025-10-08,08:04:25.000,281,11048228,-795,0,1759910664,13319.396175669994,450.363910439999,54091.09470000001 2025-10-08,08:04:26.000,281,11048198,-795,0,1759910665,13319.429857219999,450.34276305000094,54091.24142952001 2025-10-08,08:04:27.000,281,11048244,-795,0,1759910666,13319.375966739994,450.34276305000094,54091.3741848 2025-10-08,08:04:28.000,281,11048241,-795,0,1759910667,13319.261449469988,450.34276305000094,54091.54886280001 2025-10-08,08:04:29.000,281,11048252,-795,0,1759910668,13319.200822680003,450.3004682700048,54091.49296584 2025-10-08,08:04:30.000,281,11048253,-795,0,1759910669,13319.045887549997,450.29341913999815,54091.3043136 2025-10-08,08:04:31.000,281,11048265,-795,0,1759910670,13319.059360170002,450.25817349000135,54091.269378000005 2025-10-08,08:04:32.000,281,11048255,-795,0,1759910671,13319.167141129998,450.1383382799977,54091.07373864001 2025-10-08,08:04:33.000,281,11048267,-795,0,1759910672,13319.126723269997,450.0678469800041,54091.01784168 2025-10-08,08:04:34.000,281,11048203,-795,0,1759910673,13319.039151240002,450.0819452400028,54090.94098336 2025-10-08,08:04:35.000,281,11048230,-795,0,1759910674,13318.978524450002,450.07489611000346,54090.668485680006 2025-10-08,08:04:36.000,281,11048276,-795,0,1759910675,13319.093041719992,450.11014176000026,54090.96194472 2025-10-08,08:04:37.000,281,11048282,-795,0,1759910676,13319.274922089993,450.1524365400037,54090.94098336 2025-10-08,08:04:38.000,281,11048305,-795,0,1759910677,13319.416384599994,450.2158787099979,54091.02482880001 2025-10-08,08:04:39.000,281,11048263,-795,0,1759910678,13319.64541913999,450.2017804499992,54091.15758408 2025-10-08,08:04:40.000,281,11048213,-795,0,1759910679,13319.70604592999,450.1876821900005,54090.96893184 2025-10-08,08:04:41.000,281,11048238,-795,0,1759910680,13319.78688164999,450.1806330600011,54090.920022 2025-10-08,08:04:42.000,281,11048203,-795,0,1759910681,13319.85424475,450.1524365400037,54091.01784168 2025-10-08,08:04:43.000,281,11048241,-795,0,1759910682,13319.81382689,450.0678469800041,54090.89207352 2025-10-08,08:04:44.000,281,11048241,-795,0,1759910683,13319.780145339995,450.0819452400028,54091.13662272 2025-10-08,08:04:45.000,281,11048293,-795,0,1759910684,13319.84750843999,450.0819452400028,54091.02482880001 2025-10-08,08:04:46.000,281,11048264,-795,0,1759910685,13319.84750843999,450.09604350000154,54090.97591896001 2025-10-08,08:04:47.000,281,11048262,-795,0,1759910686,13320.036125120001,450.09604350000154,54091.0597644 2025-10-08,08:04:48.000,281,11048302,-795,0,1759910687,13320.150642389992,450.13128914999834,54091.003867440006 2025-10-08,08:04:49.000,281,11048244,-795,0,1759910688,13320.224741799997,450.13128914999834,54090.8501508 2025-10-08,08:04:50.000,281,11048181,-795,0,1759910689,13320.224741799997,450.1876821900005,54090.80822808001 2025-10-08,08:04:51.000,281,11048273,-795,0,1759910690,13320.251687039992,450.22292784000456,54090.647524320004 2025-10-08,08:04:52.000,281,11048232,-795,0,1759910691,13320.420094790003,450.27932087999943,54091.052777280005 2025-10-08,08:04:53.000,281,11048244,-795,0,1759910692,13320.575029919994,450.3004682700048,54091.10867424 2025-10-08,08:04:54.000,281,11048264,-795,0,1759910693,13320.628920399999,450.30751740000414,54091.21348104001 2025-10-08,08:04:55.000,281,11048252,-795,0,1759910694,13320.642393019989,450.3004682700048,54091.1296356 2025-10-08,08:04:56.000,281,11048276,-795,0,1759910695,13320.628920399999,450.2652226200007,54091.01085456 2025-10-08,08:04:57.000,281,11048257,-795,0,1759910696,13320.601975159989,450.27932087999943,54090.94797048001 2025-10-08,08:04:58.000,281,11048245,-795,0,1759910697,13320.325786449997,450.3709595699984,54090.66149856001 2025-10-08,08:04:59.000,281,11048253,-795,0,1759910698,13320.292104899992,450.38505783000437,54090.75931824001 2025-10-08,08:05:00.000,281,11048218,-795,0,1759910699,13320.090015599992,450.38505783000437,54091.052777280005 2025-10-08,08:05:01.000,281,11048251,-795,0,1759910700,13320.002443569996,450.40620522000245,54090.97591896001 2025-10-08,08:05:02.000,281,11048242,-795,0,1759910701,13319.982234639996,450.3498121800003,54091.07373864001 2025-10-08,08:05:03.000,281,11048265,-795,0,1759910702,13319.948553089991,450.22292784000456,54091.0597644 2025-10-08,08:05:04.000,281,11048266,-795,0,1759910703,13319.962025709996,450.14538741000433,54091.03880304 2025-10-08,08:05:05.000,281,11048234,-795,0,1759910704,13319.89466261,450.0185030700013,54090.48682056 2025-10-08,08:05:06.000,281,11048220,-715,0,1759910705,13319.921607849996,449.9691591599985,54090.59162736001 2025-10-08,08:05:07.000,281,11048194,-795,0,1759910706,13320.029388809991,449.9550608999998,54090.619575840006 2025-10-08,08:05:08.000,281,11048279,-795,0,1759910707,13320.022652499996,449.94801177000045,54090.96194472 2025-10-08,08:05:09.000,281,11048267,-795,0,1759910708,13320.096751910001,449.9409626400011,54090.933996240004 2025-10-08,08:05:10.000,281,11048274,-795,0,1759910709,13319.97549833,449.9550608999998,54090.66149856001 2025-10-08,08:05:11.000,281,11048264,-795,0,1759910710,13320.143906079997,450.0044048100026,54090.885086400005 2025-10-08,08:05:12.000,281,11048220,-795,0,1759910711,13320.265159659997,449.9903065500039,54090.97591896001 2025-10-08,08:05:13.000,281,11048227,-675,0,1759910712,13320.271895969992,449.9691591599985,54090.598614480004 2025-10-08,08:05:14.000,281,11048266,-795,0,1759910713,13320.157378700002,449.93391351000173,54090.57765312 2025-10-08,08:05:15.000,281,11048244,-795,0,1759910714,13319.91487154,449.91276612000365,54090.284194080006 2025-10-08,08:05:16.000,281,11048268,-795,0,1759910715,13319.800354269995,449.92686438000237,54090.549704640005 2025-10-08,08:05:17.000,281,11048274,-795,0,1759910716,13319.739727479995,449.9057169900043,54090.549704640005 2025-10-08,08:05:18.000,281,11048212,-795,0,1759910717,13319.719518549995,449.9057169900043,54090.668485680006 2025-10-08,08:05:19.000,281,11048266,-795,0,1759910718,13319.739727479995,449.91276612000365,54090.63355008 2025-10-08,08:05:20.000,281,11048312,-795,0,1759910719,13319.598264969994,449.8704713400002,54090.598614480004 2025-10-08,08:05:21.000,281,11048260,-795,0,1759910720,13319.618473899995,449.8775204699996,54090.19336152 2025-10-08,08:05:22.000,281,11048219,-795,0,1759910721,13319.739727479995,449.8563730800015,54090.3610524 2025-10-08,08:05:23.000,281,11048307,-795,0,1759910722,13319.80709057999,449.93391351000173,54090.30515544001 2025-10-08,08:05:24.000,281,11048270,-795,0,1759910723,13319.982234639996,450.04669958999875,54090.668485680006 2025-10-08,08:05:25.000,281,11048270,-795,0,1759910724,13320.177587630002,450.1665348000024,54090.63355008 2025-10-08,08:05:26.000,281,11048252,-795,0,1759910725,13320.406622169998,450.25817349000135,54090.6754728 2025-10-08,08:05:27.000,281,11048270,-795,0,1759910726,13320.729965049999,450.34276305000094,54090.8501508 2025-10-08,08:05:28.000,281,11048243,-795,0,1759910727,13320.80406445999,450.3709595699984,54090.885086400005 2025-10-08,08:05:29.000,281,11048234,-795,0,1759910728,13320.91184542,450.363910439999,54090.59162736001 2025-10-08,08:05:30.000,281,11048258,-795,0,1759910729,13320.89163649,450.3357139200016,54090.40996224 2025-10-08,08:05:31.000,281,11048240,-795,0,1759910730,13320.97247221,450.363910439999,54090.52874328 2025-10-08,08:05:32.000,281,11048205,-795,0,1759910731,13320.99268114,450.35686130999966,54090.885086400005 2025-10-08,08:05:33.000,281,11048299,-795,0,1759910732,13321.019626379995,450.3145665300035,54091.04579016001 2025-10-08,08:05:34.000,281,11048261,-795,0,1759910733,13320.8310097,450.29341913999815,54090.91303488 2025-10-08,08:05:35.000,281,11048287,-795,0,1759910734,13320.628920399999,450.2652226200007,54090.717395520005 2025-10-08,08:05:36.000,281,11048268,-795,0,1759910735,13320.575029919994,450.2652226200007,54090.87111216 2025-10-08,08:05:37.000,281,11048280,-795,0,1759910736,13320.494194199993,450.25817349000135,54090.717395520005 2025-10-08,08:05:38.000,281,11048260,-795,0,1759910737,13320.332522759993,450.2299769700039,54090.48682056 2025-10-08,08:05:39.000,281,11048282,-795,0,1759910738,13320.325786449997,450.251124360002,54090.47284632001 2025-10-08,08:05:40.000,281,11048283,-795,0,1759910739,13320.339259070002,450.20882957999856,54090.500794800006 2025-10-08,08:05:41.000,281,11048269,-795,0,1759910740,13320.332522759993,450.22292784000456,54090.6056016 2025-10-08,08:05:42.000,281,11048284,-795,0,1759910741,13320.393149549993,450.2017804499992,54090.766305360004 2025-10-08,08:05:43.000,281,11048244,-795,0,1759910742,13320.426831099998,450.2017804499992,54090.78027960001 2025-10-08,08:05:44.000,281,11048224,-795,0,1759910743,13320.399885860003,450.1806330600011,54090.62656296 2025-10-08,08:05:45.000,281,11048233,-795,0,1759910744,13320.413358479993,450.1665348000024,54090.18637440001 2025-10-08,08:05:46.000,281,11048248,-795,0,1759910745,13320.527875749998,450.17358393000177,54090.333103920006 2025-10-08,08:05:47.000,281,11048264,-795,0,1759910746,13320.588502539998,450.2017804499992,54090.35406528001 2025-10-08,08:05:48.000,281,11048233,-795,0,1759910747,13320.628920399999,450.22292784000456,54090.45887208 2025-10-08,08:05:49.000,281,11048217,-795,0,1759910748,13320.709756119999,450.29341913999815,54090.717395520005 2025-10-08,08:05:50.000,281,11048274,-795,0,1759910749,13320.696283499994,450.3004682700048,54090.57765312 2025-10-08,08:05:51.000,281,11048289,-795,0,1759910750,13320.736701359994,450.3498121800003,54090.66149856001 2025-10-08,08:05:52.000,281,11048259,-795,0,1759910751,13320.817537079995,450.37800869999774,54090.766305360004 2025-10-08,08:05:53.000,281,11048241,-795,0,1759910752,13320.88490017999,450.38505783000437,54090.45887208 2025-10-08,08:05:54.000,281,11048273,-795,0,1759910753,13320.98594482999,450.42030348000117,54090.40996224 2025-10-08,08:05:55.000,281,11048246,-795,0,1759910754,13320.938790659995,450.4344017399999,54090.144451680004 2025-10-08,08:05:56.000,281,11048272,-795,0,1759910755,13320.999417449995,450.49079478000203,54090.20034864 2025-10-08,08:05:57.000,281,11048268,-795,0,1759910756,13321.019626379995,450.55423695000354,54090.49380768001 2025-10-08,08:05:58.000,281,11048264,-795,0,1759910757,13321.039835309995,450.5965317299997,54090.57066600001 2025-10-08,08:05:59.000,281,11048262,-795,0,1759910758,13320.979208519995,450.60358085999906,54090.37502664001 2025-10-08,08:06:00.000,281,11048303,-795,0,1759910759,13321.02636268999,450.70226868000464,54090.598614480004 2025-10-08,08:06:01.000,281,11048252,-795,0,1759910760,13321.00615375999,450.6740721599999,54090.41694936 2025-10-08,08:06:02.000,281,11048295,-795,0,1759910761,13321.060044239995,450.6247282500044,54090.38900088 2025-10-08,08:06:03.000,281,11048351,-795,0,1759910762,13320.97247221,450.65292477000185,54090.25624560001 2025-10-08,08:06:04.000,281,11048266,-795,0,1759910763,13320.938790659995,450.65292477000185,54090.22829712 2025-10-08,08:06:05.000,281,11048281,-795,0,1759910764,13320.817537079995,450.70226868000464,54090.382013760005 2025-10-08,08:06:06.000,281,11048236,-795,0,1759910765,13320.837746009995,450.7234160700027,54090.42393648001 2025-10-08,08:06:07.000,281,11048257,-795,0,1759910766,13320.94552696999,450.73751433000143,54090.63355008 2025-10-08,08:06:08.000,281,11048284,-795,0,1759910767,13320.958999589995,450.77980911000486,54090.6056016 2025-10-08,08:06:09.000,281,11048261,-795,0,1759910768,13320.98594482999,450.85030040999845,54090.57765312 2025-10-08,08:06:10.000,281,11048259,-795,0,1759910769,13320.958999589995,450.87849693000317,54089.997722160006 2025-10-08,08:06:11.000,281,11048191,-795,0,1759910770,13321.05330793,450.9701356200021,54090.22131 2025-10-08,08:06:12.000,281,11048267,-795,0,1759910771,13321.13414365,451.040626920003,54090.27720696001 2025-10-08,08:06:13.000,281,11048236,-755,0,1759910772,13321.19477044,451.0758725699998,54090.37502664001 2025-10-08,08:06:14.000,281,11048245,-795,0,1759910773,13321.19477044,451.1181673500032,54090.395988 2025-10-08,08:06:15.000,281,11048282,-795,0,1759910774,13321.248660919991,451.0899708299985,54090.40996224 2025-10-08,08:06:16.000,281,11048249,-795,0,1759910775,13321.430541289992,451.0899708299985,54090.57066600001 2025-10-08,08:06:17.000,281,11048230,-795,0,1759910776,13321.464222839997,451.11111822000385,54090.63355008 2025-10-08,08:06:18.000,281,11048200,-795,0,1759910777,13321.585476419998,451.08292169999913,54090.3610524 2025-10-08,08:06:19.000,281,11048254,-795,0,1759910778,13321.538322250002,451.14636387000064,54090.40297512001 2025-10-08,08:06:20.000,281,11048305,-795,0,1759910779,13321.531585939993,451.20980604000215,54090.24227136 2025-10-08,08:06:21.000,281,11048251,-795,0,1759910780,13321.558531180002,451.29439560000174,54090.24227136 2025-10-08,08:06:22.000,281,11048259,-795,0,1759910781,13321.619157970003,451.40718167999876,54090.69643416 2025-10-08,08:06:23.000,281,11048273,-795,0,1759910782,13321.686521069998,451.47062385000027,54090.80822808001 2025-10-08,08:06:24.000,281,11048279,-795,0,1759910783,13321.699993689988,451.54111515000113,54090.66149856001 2025-10-08,08:06:25.000,281,11048246,-795,0,1759910784,13321.699993689988,451.55521340999985,54090.430923600004 2025-10-08,08:06:26.000,281,11048193,-795,0,1759910785,13321.760620479989,451.56931166999857,54090.479833440004 2025-10-08,08:06:27.000,281,11048297,-795,0,1759910786,13321.848192509999,451.5622625399992,54090.35406528001 2025-10-08,08:06:28.000,281,11048297,-795,0,1759910787,13321.868401439999,451.57636079999793,54090.50778192 2025-10-08,08:06:29.000,281,11048282,-795,0,1759910788,13321.908819299999,451.58340993000456,54090.48682056 2025-10-08,08:06:30.000,281,11048259,-795,0,1759910789,13321.794302029994,451.66799949000415,54090.77329248 2025-10-08,08:06:31.000,281,11048308,-795,0,1759910790,13321.848192509999,451.7314416599984,54090.82220232 2025-10-08,08:06:32.000,281,11048267,-795,0,1759910791,13321.895346679994,451.75258905000373,54090.89207352 2025-10-08,08:06:33.000,281,11048282,-795,0,1759910792,13321.881874059989,451.78783470000053,54090.954957600006 2025-10-08,08:06:34.000,281,11048229,-795,0,1759910793,13321.794302029994,451.86537513000076,54090.82220232 2025-10-08,08:06:35.000,281,11048288,-795,0,1759910794,13321.652839519993,451.8371786100033,54090.38900088 2025-10-08,08:06:36.000,281,11048171,-795,0,1759910795,13321.632630589993,451.8371786100033,54090.48682056 2025-10-08,08:06:37.000,281,11048299,-795,0,1759910796,13321.726938929998,451.8089820899986,54090.56367888 2025-10-08,08:06:38.000,281,11048244,-795,0,1759910797,13321.686521069998,451.94996469000034,54090.91303488 2025-10-08,08:06:39.000,281,11048272,-795,0,1759910798,13321.673048449993,451.9570138199997,54090.75233112 2025-10-08,08:06:40.000,281,11048241,-795,0,1759910799,13321.801038339989,452.07684903000336,54090.96893184 2025-10-08,08:06:41.000,281,11048278,-795,0,1759910800,13321.875137749994,452.1191438099995,54090.933996240004 2025-10-08,08:06:42.000,281,11048169,-795,0,1759910801,13321.888610369999,452.2037333699991,54090.94797048001 2025-10-08,08:06:43.000,281,11048245,-795,0,1759910802,13322.00312763999,452.2178316299978,54090.6754728 2025-10-08,08:06:44.000,281,11048271,-795,0,1759910803,13322.09069967,452.3517651000002,54090.77329248 2025-10-08,08:06:45.000,281,11048285,-795,0,1759910804,13322.17153539,452.40815814000234,54090.27720696001 2025-10-08,08:06:46.000,281,11048240,-795,0,1759910805,13322.488141959991,452.57028813000215,54091.02482880001 2025-10-08,08:06:47.000,281,11048281,-795,0,1759910806,13322.905793179998,452.65487769000174,54091.27636512 2025-10-08,08:06:48.000,281,11048265,-795,0,1759910807,13323.20219081999,452.80290942000283,54091.388159040005 2025-10-08,08:06:49.000,281,11048237,-795,0,1759910808,13323.53227001,452.9086463700005,54091.39514616 2025-10-08,08:06:50.000,281,11048218,-795,0,1759910809,13323.666996209991,452.97913767000136,54091.22745528 2025-10-08,08:06:51.000,281,11048233,-795,0,1759910810,13323.882558129997,453.04962897000223,54091.0597644 2025-10-08,08:06:52.000,281,11048228,-795,0,1759910811,13324.044229569998,453.1342185300018,54091.11566136001 2025-10-08,08:06:53.000,281,11048277,-795,0,1759910812,13324.118328979988,453.1694641799986,54091.2344424 2025-10-08,08:06:54.000,281,11048276,-795,0,1759910813,13324.064438499998,453.24700460999884,54091.32527496 2025-10-08,08:06:55.000,281,11048318,-795,0,1759910814,13324.138537909988,453.28929939000227,54091.41610752 2025-10-08,08:06:56.000,281,11048262,-795,0,1759910815,13324.259791489989,453.32454503999907,54091.75148928 2025-10-08,08:06:57.000,281,11048266,-795,0,1759910816,13324.40799031,453.3879872100006,54091.94712864 2025-10-08,08:06:58.000,281,11048260,-795,0,1759910817,13324.44167185999,453.4443802500027,54091.891231680005 2025-10-08,08:06:59.000,281,11048302,-795,0,1759910818,13324.52250757999,453.4796258999995,54091.69559232001 2025-10-08,08:07:00.000,281,11048295,-795,0,1759910819,13324.40799031,453.5501172000004,54091.437068880005 2025-10-08,08:07:01.000,281,11048285,-795,0,1759910820,13324.44840817,453.66995241000404,54091.458030240006 2025-10-08,08:07:02.000,281,11048274,-795,0,1759910821,13324.64376115999,453.75454197000363,54091.91219304001 2025-10-08,08:07:03.000,281,11048276,-755,0,1759910822,13324.71112426,453.7897876200004,54092.16372936 2025-10-08,08:07:04.000,281,11048274,-795,0,1759910823,13324.68417901999,453.85322979000193,54092.20565208 2025-10-08,08:07:05.000,281,11048254,-795,0,1759910824,13324.66397008999,453.8955245699981,54092.010012720006 2025-10-08,08:07:06.000,281,11048232,-795,0,1759910825,13324.75154212,453.8955245699981,54092.21962632001 2025-10-08,08:07:07.000,281,11048296,-795,0,1759910826,13324.77175105,453.88142630999937,54092.0379612 2025-10-08,08:07:08.000,281,11048245,-795,0,1759910827,13324.886268319991,453.96601586999896,54092.08687104 2025-10-08,08:07:09.000,281,11048236,-795,0,1759910828,13324.973840350001,453.99421239000367,54092.107832400005 2025-10-08,08:07:10.000,281,11048252,-795,0,1759910829,13325.041203449997,454.1069984700007,54092.04494832 2025-10-08,08:07:11.000,281,11048285,-795,0,1759910830,13325.243292749998,454.17748977000156,54092.45718840001 2025-10-08,08:07:12.000,281,11048243,-795,0,1759910831,13325.472327289994,454.2338828100037,54092.70173760001 2025-10-08,08:07:13.000,281,11048234,-795,0,1759910832,13325.60031717999,454.2691284600005,54092.680776240006 2025-10-08,08:07:14.000,281,11048235,-795,0,1759910833,13325.76198861999,454.37486540999816,54092.68776336 2025-10-08,08:07:15.000,281,11048206,-795,0,1759910834,13325.88324219999,454.3960128000035,54092.394304320005 2025-10-08,08:07:16.000,281,11048331,-795,0,1759910835,13326.085331499991,454.48765149000246,54092.38731720001 2025-10-08,08:07:17.000,281,11048257,-795,0,1759910836,13326.321102349997,454.47355323000374,54092.47814976 2025-10-08,08:07:18.000,281,11048266,-795,0,1759910837,13326.570345819993,454.58633931000077,54092.68776336 2025-10-08,08:07:19.000,281,11048207,-795,0,1759910838,13326.79938035999,454.60748669999884,54093.07904208 2025-10-08,08:07:20.000,281,11048283,-795,0,1759910839,13326.934106559995,454.6497814800023,54093.21179736 2025-10-08,08:07:21.000,281,11048280,-795,0,1759910840,13327.08230537999,454.67092887000035,54093.162887520004 2025-10-08,08:07:22.000,281,11048189,-795,0,1759910841,13327.297867299996,454.7484693000006,54093.29564280001 2025-10-08,08:07:23.000,281,11048302,-795,0,1759910842,13327.479747669997,454.8048623400027,54093.37948824 2025-10-08,08:07:24.000,281,11048322,-795,0,1759910843,13327.688573279993,454.9881397200006,54093.23974584 2025-10-08,08:07:25.000,281,11048242,-795,0,1759910844,13327.843508409998,455.06568015000084,54093.22577160001 2025-10-08,08:07:26.000,281,11048242,-795,0,1759910845,13328.03886139999,455.19256449000386,54093.400449600005 2025-10-08,08:07:27.000,281,11048278,-795,0,1759910846,13328.335259039995,455.31239970000024,54093.9594192 2025-10-08,08:07:28.000,281,11048209,-795,0,1759910847,13328.523875719991,455.3828910000011,54094.07820024 2025-10-08,08:07:29.000,281,11048260,-795,0,1759910848,13328.712492400002,455.4674805600007,54094.10614872 2025-10-08,08:07:30.000,281,11048195,-795,0,1759910849,13328.820273359997,455.60141403000307,54093.99435480001 2025-10-08,08:07:31.000,281,11048179,-795,0,1759910850,13329.082989449998,455.7142001100001,54094.11313584001 2025-10-08,08:07:32.000,281,11048276,-795,0,1759910851,13329.28507875,455.8763300999999,54093.94544496001 2025-10-08,08:07:33.000,281,11048222,-795,0,1759910852,13329.40633233,455.9468214000008,54094.08518736 2025-10-08,08:07:34.000,281,11048264,-795,0,1759910853,13329.44001387999,456.1723935600021,54094.08518736 2025-10-08,08:07:35.000,281,11048232,-795,0,1759910854,13329.44675019,456.2499339900023,54094.35069792001 2025-10-08,08:07:36.000,281,11048236,-795,0,1759910855,13329.46022280999,456.2922287699985,54094.70704104 2025-10-08,08:07:37.000,281,11048262,-795,0,1759910856,13329.3861234,456.2710813800004,54094.87473192 2025-10-08,08:07:38.000,281,11048234,-795,0,1759910857,13329.244660889999,456.21468833999825,54094.98652584 2025-10-08,08:07:39.000,281,11048263,-795,0,1759910858,13329.143616239999,456.1089513900006,54095.028448560006 2025-10-08,08:07:40.000,281,11048285,-795,0,1759910859,13328.988681109993,456.0596074799978,54094.65114408 2025-10-08,08:07:41.000,281,11048274,-795,0,1759910860,13328.975208489988,455.95387053000013,54094.66511832001 2025-10-08,08:07:42.000,281,11048254,-795,0,1759910861,13329.035835279989,456.01731270000164,54094.81184784001 2025-10-08,08:07:43.000,281,11048278,-795,0,1759910862,13329.136879929989,456.0737057400038,54095.10530688 2025-10-08,08:07:44.000,281,11048266,-795,0,1759910863,13329.231188269994,456.22878660000424,54095.196139440006 2025-10-08,08:07:45.000,281,11048225,-795,0,1759910864,13329.36591447,456.3133761600038,54095.04940992001 2025-10-08,08:07:46.000,281,11048164,-795,0,1759910865,13329.615157939996,456.41206398000213,54095.23107504 2025-10-08,08:07:47.000,281,11048184,-795,0,1759910866,13329.797038309996,456.482555280003,54095.3219076 2025-10-08,08:07:48.000,281,11048260,-795,0,1759910867,13329.992391300002,456.51075180000043,54095.13325536 2025-10-08,08:07:49.000,281,11048290,-795,0,1759910868,13330.174271669988,456.4966535400017,54095.2520364 2025-10-08,08:07:50.000,281,11048246,-795,0,1759910869,13330.275316319989,456.65173440000217,54095.20312656 2025-10-08,08:07:51.000,281,11048221,-795,0,1759910870,13330.47740561999,456.63763614000345,54095.3219076 2025-10-08,08:07:52.000,281,11048267,-795,0,1759910871,13330.67949491999,456.7645204799992,54095.83196736 2025-10-08,08:07:53.000,281,11048301,-795,0,1759910872,13330.733385399995,456.8420609099994,54095.88786432001 2025-10-08,08:07:54.000,281,11048209,-795,0,1759910873,13330.76033063999,456.9759943800018,54095.8808772 2025-10-08,08:07:55.000,281,11048274,-795,0,1759910874,13330.69970384999,457.0253382900046,54095.72017344001 2025-10-08,08:07:56.000,281,11048244,-795,0,1759910875,13330.84116635999,457.1028787200048,54095.66427648 2025-10-08,08:07:57.000,281,11048236,-795,0,1759910876,13330.955683629996,457.1169769800035,54095.7061992 2025-10-08,08:07:58.000,281,11048267,-795,0,1759910877,13331.117355069997,457.257959579998,54095.92279992 2025-10-08,08:07:59.000,281,11048300,-795,0,1759910878,13331.225136029992,457.27910697000334,54095.88786432001 2025-10-08,08:08:00.000,281,11048249,-795,0,1759910879,13331.292499130002,457.4059913099991,54096.30709152 2025-10-08,08:08:01.000,281,11048199,-795,0,1759910880,13331.305971749993,457.45533522000187,54096.27914304 2025-10-08,08:08:02.000,281,11048223,-795,0,1759910881,13331.299235439998,457.49058086999867,54096.25818168 2025-10-08,08:08:03.000,281,11048281,-795,0,1759910882,13331.440697949998,457.57517042999825,54096.46080816001 2025-10-08,08:08:04.000,281,11048245,-795,0,1759910883,13331.373334849988,457.5963178200036,54096.43984680001 2025-10-08,08:08:05.000,281,11048277,-795,0,1759910884,13331.359862229998,457.6950056400019,54096.12542640001 2025-10-08,08:08:06.000,281,11048304,-795,0,1759910885,13331.386807469993,457.75139868000406,54096.29311728001 2025-10-08,08:08:07.000,281,11048271,-715,0,1759910886,13331.501324739998,457.8923812799985,54096.35600136 2025-10-08,08:08:08.000,281,11048267,-795,0,1759910887,13331.588896769994,458.03336388000025,54096.83811264 2025-10-08,08:08:09.000,281,11048279,-795,0,1759910888,13331.61584200999,458.1109043100005,54096.91497096001 2025-10-08,08:08:10.000,281,11048195,-795,0,1759910889,13331.582160459999,458.19549387000006,54096.90099672 2025-10-08,08:08:11.000,281,11048255,-755,0,1759910890,13331.494588429989,458.1672973500026,54096.83811264 2025-10-08,08:08:12.000,281,11048217,-795,0,1759910891,13331.366598539993,458.21664125999814,54096.817151279996 2025-10-08,08:08:13.000,281,11048269,-795,0,1759910892,13331.272290200002,458.16024822000327,54096.66343464 2025-10-08,08:08:14.000,281,11048256,-795,0,1759910893,13331.144300309992,458.2025429999994,54096.62849904001 2025-10-08,08:08:15.000,281,11048269,-795,0,1759910894,13331.043255659992,458.21664125999814,54096.60753768001 2025-10-08,08:08:16.000,281,11048243,-795,0,1759910895,13330.874847909996,458.2377886500035,54096.86606112001 2025-10-08,08:08:17.000,281,11048289,-795,0,1759910896,13330.753594329995,458.23073952000414,54096.95689368 2025-10-08,08:08:18.000,281,11048246,-795,0,1759910897,13330.57845026999,458.2025429999994,54096.88003536 2025-10-08,08:08:19.000,281,11048274,-795,0,1759910898,13330.423515139999,458.174346480002,54096.873048240006 2025-10-08,08:08:20.000,281,11048271,-795,0,1759910899,13330.187744289993,458.19549387000006,54096.76125432 2025-10-08,08:08:21.000,281,11048297,-795,0,1759910900,13329.999127609997,458.1884447400007,54096.349014240004 2025-10-08,08:08:22.000,281,11048246,-795,0,1759910901,13329.844192479992,458.2518869100022,54096.43285968 2025-10-08,08:08:23.000,281,11048251,-795,0,1759910902,13329.66904842,458.287132559999,54096.49574376 2025-10-08,08:08:24.000,281,11048265,-795,0,1759910903,13329.40633233,458.3505747300005,54096.67042176 2025-10-08,08:08:25.000,281,11048232,-795,0,1759910904,13329.116670999989,458.34352560000116,54096.46080816001 2025-10-08,08:08:26.000,281,11048211,-795,0,1759910905,13328.954999559988,458.3576238599999,54096.60753768001 2025-10-08,08:08:27.000,281,11048194,-795,0,1759910906,13328.860691219998,458.3364764700018,54096.60055056 2025-10-08,08:08:28.000,281,11048289,-795,0,1759910907,13328.725965019992,458.3223782100031,54096.48875664001 2025-10-08,08:08:29.000,281,11048250,-795,0,1759910908,13328.631656680001,458.3012308199977,54096.146387759996 2025-10-08,08:08:30.000,281,11048253,-795,0,1759910909,13328.564293579991,458.3576238599999,54096.251194560005 2025-10-08,08:08:31.000,281,11048273,-795,0,1759910910,13328.523875719991,458.3858203800046,54096.25818168 2025-10-08,08:08:32.000,281,11048266,-795,0,1759910911,13328.355467969996,458.4210660300014,54096.0206196 2025-10-08,08:08:33.000,281,11048305,-795,0,1759910912,13328.16685129,458.44221341999946,54096.23722032 2025-10-08,08:08:34.000,281,11048239,-795,0,1759910913,13328.112960809995,458.51270472000033,54096.251194560005 2025-10-08,08:08:35.000,281,11048265,-795,0,1759910914,13327.883926269998,458.5338521099984,54095.94376128 2025-10-08,08:08:36.000,281,11048303,-795,0,1759910915,13327.789617929993,458.6254908000046,54096.00664536001 2025-10-08,08:08:37.000,281,11048279,-795,0,1759910916,13327.661628039998,458.67483471000014,54095.88786432001 2025-10-08,08:08:38.000,281,11048250,-795,0,1759910917,13327.499956599997,458.7594242699997,54095.7061992 2025-10-08,08:08:39.000,281,11048232,-795,0,1759910918,13327.419120879997,458.8933577400021,54095.65030224001 2025-10-08,08:08:40.000,281,11048270,-795,0,1759910919,13327.196822649996,459.03434034000384,54095.54549544 2025-10-08,08:08:41.000,281,11048232,-795,0,1759910920,13327.12945955,459.1612246799996,54095.7760704 2025-10-08,08:08:42.000,281,11048179,-795,0,1759910921,13327.00820597,459.2881090200026,54095.915812800005 2025-10-08,08:08:43.000,281,11048264,-795,0,1759910922,13326.90716132,459.41499335999833,54095.82498024 2025-10-08,08:08:44.000,281,11048254,-795,0,1759910923,13326.738753569989,459.55597596000007,54095.71318632 2025-10-08,08:08:45.000,281,11048273,-795,0,1759910924,13326.630972609993,459.6758111700037,54095.60139240001 2025-10-08,08:08:46.000,281,11048288,-795,0,1759910925,13326.523191649998,459.7815481200014,54095.39876592 2025-10-08,08:08:47.000,281,11048283,-795,0,1759910926,13326.442355929998,459.7956463800001,54095.55946968 2025-10-08,08:08:48.000,281,11048297,-795,0,1759910927,13326.226794009992,459.80269550999947,54095.55946968 2025-10-08,08:08:49.000,281,11048272,-795,0,1759910928,13326.03144102,459.8943341999984,54095.69222496001 2025-10-08,08:08:50.000,281,11048226,-795,0,1759910929,13325.82261540999,459.91548159000376,54095.44767576 2025-10-08,08:08:51.000,281,11048228,-795,0,1759910930,13325.815879099995,460.0564641899982,54095.4965856 2025-10-08,08:08:52.000,281,11048286,-795,0,1759910931,13325.815879099995,460.18334853000124,54095.46863712 2025-10-08,08:08:53.000,281,11048280,-795,0,1759910932,13325.856296959995,460.2749872200002,54095.3917788 2025-10-08,08:08:54.000,281,11048287,-795,0,1759910933,13325.84956065,460.39482243000384,54094.95159024001 2025-10-08,08:08:55.000,281,11048256,-795,0,1759910934,13325.82261540999,460.43711721,54094.7978736 2025-10-08,08:08:56.000,281,11048239,-795,0,1759910935,13325.957341609996,460.4653137300047,54095.01447432 2025-10-08,08:08:57.000,281,11048265,-795,0,1759910936,13326.038177329996,460.5851489400011,54095.23107504 2025-10-08,08:08:58.000,281,11048232,-795,0,1759910937,13326.03144102,460.6697385000007,54095.363830320006 2025-10-08,08:08:59.000,281,11048270,-795,0,1759910938,13326.01123209,460.71908241000347,54095.22408792 2025-10-08,08:09:00.000,281,11048261,-795,0,1759910939,13325.88997851,460.7472789300009,54094.91665464 2025-10-08,08:09:01.000,281,11048163,-795,0,1759910940,13325.84282433999,460.86711414000456,54094.97953872001 2025-10-08,08:09:02.000,281,11048242,-795,0,1759910941,13325.674416589995,460.92350717999943,54094.74896376 2025-10-08,08:09:03.000,281,11048245,-795,0,1759910942,13325.438645739989,460.98694935000094,54094.790886480005 2025-10-08,08:09:04.000,281,11048287,-795,0,1759910943,13325.404964189998,461.1067845600046,54094.88171904001 2025-10-08,08:09:05.000,281,11048238,-795,0,1759910944,13325.081621309997,461.14907934000075,54094.58826 2025-10-08,08:09:06.000,281,11048207,-795,0,1759910945,13324.973840350001,461.1561284700001,54094.98652584 2025-10-08,08:09:07.000,281,11048243,-795,0,1759910946,13324.798696289996,461.21252151000226,54094.958577360005 2025-10-08,08:09:08.000,281,11048272,-795,0,1759910947,13324.58313436999,461.2195706400016,54095.007487200004 2025-10-08,08:09:09.000,281,11048257,-795,0,1759910948,13324.44167185999,461.19842325000354,54094.98652584 2025-10-08,08:09:10.000,281,11048263,-795,0,1759910949,13324.125065289998,461.226619770001,54094.623195600005 2025-10-08,08:09:11.000,281,11048280,-795,0,1759910950,13323.990339089993,461.2054723800029,54094.53236304 2025-10-08,08:09:12.000,281,11048236,-795,0,1759910951,13323.943184919997,461.2407180299997,54094.65114408 2025-10-08,08:09:13.000,281,11048265,-795,0,1759910952,13323.842140269997,461.27596368000377,54094.64415696001 2025-10-08,08:09:14.000,281,11048222,-795,0,1759910953,13323.660259899996,461.2900619400025,54094.860757680006 2025-10-08,08:09:15.000,281,11048302,-795,0,1759910954,13323.458170599995,461.3676023700027,54094.53935016 2025-10-08,08:09:16.000,281,11048253,-795,0,1759910955,13323.316708089995,461.3746515000021,54094.59524712001 2025-10-08,08:09:17.000,281,11048259,-795,0,1759910956,13323.26955392,461.4310445400042,54094.53236304 2025-10-08,08:09:18.000,281,11048259,-795,0,1759910957,13323.195454509994,461.5649780099993,54094.53236304 2025-10-08,08:09:19.000,281,11048291,-795,0,1759910958,13323.1887182,461.57907626999804,54094.38563352 2025-10-08,08:09:20.000,281,11048298,-755,0,1759910959,13323.047255689999,461.62137105000147,54094.30877520001 2025-10-08,08:09:21.000,281,11048225,-795,0,1759910960,13322.919265799988,461.67071496000426,54094.14807144 2025-10-08,08:09:22.000,281,11048206,-795,0,1759910961,13322.824957459998,461.7200588699998,54094.53236304 2025-10-08,08:09:23.000,281,11048286,-795,0,1759910962,13322.703703879997,461.75530452000385,54094.42755624001 2025-10-08,08:09:24.000,281,11048310,-795,0,1759910963,13322.582450299997,461.8328449500041,54094.42056912 2025-10-08,08:09:25.000,281,11048299,-795,0,1759910964,13322.387097309991,461.93858190000174,54094.25287824 2025-10-08,08:09:26.000,281,11048274,-795,0,1759910965,13322.3129979,461.9879258100045,54094.17601992 2025-10-08,08:09:27.000,281,11048273,-795,0,1759910966,13322.279316349995,462.0302205900007,54094.03627752 2025-10-08,08:09:28.000,281,11048305,-795,0,1759910967,13322.21195325,462.1218592799996,54094.07820024 2025-10-08,08:09:29.000,281,11048313,-795,0,1759910968,13322.24563479999,462.19939970999985,54094.00832904 2025-10-08,08:09:30.000,281,11048275,-795,0,1759910969,13322.13111753,462.2769401400001,54094.21095552001 2025-10-08,08:09:31.000,281,11048286,-795,0,1759910970,13322.218689559995,462.32628405000287,54094.21095552001 2025-10-08,08:09:32.000,281,11048246,-795,0,1759910971,13322.20521693999,462.4390701299999,54094.21095552001 2025-10-08,08:09:33.000,281,11048266,-795,0,1759910972,13322.19174432,462.4390701299999,54094.17601992 2025-10-08,08:09:34.000,281,11048256,-795,0,1759910973,13322.09069967,462.4672666500046,54094.00832904 2025-10-08,08:09:35.000,281,11048257,-795,0,1759910974,13322.00986395,462.5166105600001,54093.63801168001 2025-10-08,08:09:36.000,281,11048227,-795,0,1759910975,13322.05028181,462.5800527300016,54093.8196768 2025-10-08,08:09:37.000,281,11048243,-795,0,1759910976,13322.13111753,462.6223475099978,54093.784741200005 2025-10-08,08:09:38.000,281,11048289,-795,0,1759910977,13322.036809189995,462.72103533000336,54093.89653512001 2025-10-08,08:09:39.000,281,11048238,-795,0,1759910978,13322.077227049995,462.77742836999823,54094.03627752 2025-10-08,08:09:40.000,281,11048286,-795,0,1759910979,13322.07049074,462.7703792399989,54094.08518736 2025-10-08,08:09:41.000,281,11048287,-795,0,1759910980,13322.02333656999,462.7915266300042,54093.93845784 2025-10-08,08:09:42.000,281,11048220,-795,0,1759910981,13321.935764539994,462.84087053999974,54093.91050936 2025-10-08,08:09:43.000,281,11048278,-795,0,1759910982,13321.94250084999,462.8479196699991,54093.784741200005 2025-10-08,08:09:44.000,281,11048286,-795,0,1759910983,13321.801038339989,462.81972315000166,54093.79871544001 2025-10-08,08:09:45.000,281,11048253,-795,0,1759910984,13321.545058559997,462.84087053999974,54093.65897304001 2025-10-08,08:09:46.000,281,11048264,-795,0,1759910985,13321.349705569992,462.7915266300042,54093.82666392001 2025-10-08,08:09:47.000,281,11048211,-795,0,1759910986,13321.13414365,462.7915266300042,54093.84063816 2025-10-08,08:09:48.000,281,11048308,-795,0,1759910987,13320.93205435,462.75628098000016,54093.92448360001 2025-10-08,08:09:49.000,281,11048260,-795,0,1759910988,13320.696283499994,462.75628098000016,54093.79871544001 2025-10-08,08:09:50.000,281,11048233,-795,0,1759910989,13320.372940619993,462.70693707000464,54093.72185712 2025-10-08,08:09:51.000,281,11048225,-795,0,1759910990,13320.096751910001,462.72103533000336,54093.32359128001 2025-10-08,08:09:52.000,281,11048315,-795,0,1759910991,13319.88792629999,462.7280844600027,54093.42839808 2025-10-08,08:09:53.000,281,11048251,-795,0,1759910992,13319.62521020999,462.7280844600027,54093.37948824 2025-10-08,08:09:54.000,281,11048271,-795,0,1759910993,13319.416384599994,462.72103533000336,54093.48429504 2025-10-08,08:09:55.000,281,11048305,-795,0,1759910994,13319.221031609988,462.7280844600027,54093.351539760006 2025-10-08,08:09:56.000,281,11048287,-795,0,1759910995,13319.207558989998,462.713986200004,54093.30961704 2025-10-08,08:09:57.000,281,11048164,-635,0,1759910996,13319.086305409997,462.70693707000464,54093.21179736 2025-10-08,08:09:58.000,281,11048253,-795,0,1759910997,13319.032414929992,462.67169142000057,54093.42141096001 2025-10-08,08:09:59.000,281,11048245,-795,0,1759910998,13319.005469689997,462.65759316000185,54093.14891328 2025-10-08,08:10:00.000,281,11048288,-795,0,1759910999,13318.884216109996,462.587101860001,54092.92532544 2025-10-08,08:10:01.000,281,11048275,-795,0,1759911000,13318.830325629991,462.6152983799984,54092.8764156 2025-10-08,08:10:02.000,281,11048227,-795,0,1759911001,13318.803380389996,462.57300360000227,54093.02314512 2025-10-08,08:10:03.000,281,11048258,-795,0,1759911002,13318.702335739996,462.6223475099978,54093.21179736 2025-10-08,08:10:04.000,281,11048270,-635,0,1759911003,13318.54740060999,462.60824924999906,54093.02314512 2025-10-08,08:10:05.000,281,11048236,-795,0,1759911004,13318.39246548,462.65759316000185,54092.848467120006 2025-10-08,08:10:06.000,281,11048298,-795,0,1759911005,13318.257739279994,462.699887939998,54092.946286800005 2025-10-08,08:10:07.000,281,11048200,-795,0,1759911006,13318.156694629994,462.713986200004,54092.86244136 2025-10-08,08:10:08.000,281,11048338,-795,0,1759911007,13318.055649979993,462.699887939998,54092.74366032 2025-10-08,08:10:09.000,281,11048253,-795,0,1759911008,13317.907451159997,462.7492318500008,54092.75763456 2025-10-08,08:10:10.000,281,11048278,-795,0,1759911009,13317.631262449991,462.6505440300025,54092.4222528 2025-10-08,08:10:11.000,281,11048310,-795,0,1759911010,13317.550426729991,462.6293966400044,54092.76462168 2025-10-08,08:10:12.000,281,11048266,-795,0,1759911011,13317.34833742999,462.59415099000034,54092.75064744001 2025-10-08,08:10:13.000,281,11048253,-795,0,1759911012,13317.220347539995,462.49546317000204,54092.69475048 2025-10-08,08:10:14.000,281,11048248,-795,0,1759911013,13316.937422519994,462.4179227400018,54092.48513688001 2025-10-08,08:10:15.000,281,11048275,-795,0,1759911014,13316.607343329997,462.4390701299999,54092.11481952 2025-10-08,08:10:16.000,281,11048253,-795,0,1759911015,13316.378308790001,462.44611925999925,54092.06590968 2025-10-08,08:10:17.000,281,11048239,-715,0,1759911016,13316.14927424999,462.5377579499982,54092.0379612 2025-10-08,08:10:18.000,281,11048261,-795,0,1759911017,13315.84614029999,462.5518562100042,54091.96809 2025-10-08,08:10:19.000,281,11048286,-795,0,1759911018,13315.509324799998,462.5800527300016,54092.156742240004 2025-10-08,08:10:20.000,281,11048286,-795,0,1759911019,13315.239872400001,462.5659544700029,54091.99603848 2025-10-08,08:10:21.000,281,11048261,-795,0,1759911020,13314.983892619995,462.5659544700029,54091.793412000006 2025-10-08,08:10:22.000,281,11048257,-795,0,1759911021,13314.862639039995,462.4672666500046,54091.84930896 2025-10-08,08:10:23.000,281,11048261,-795,0,1759911022,13314.75485808,462.4179227400018,54091.73052792 2025-10-08,08:10:24.000,281,11048272,-795,0,1759911023,13314.613395569999,462.31218579000415,54091.45104312001 2025-10-08,08:10:25.000,281,11048263,-795,0,1759911024,13314.384361029988,462.255792750002,54091.15758408 2025-10-08,08:10:26.000,281,11048222,-795,0,1759911025,13314.370888409998,462.13595753999834,54091.15758408 2025-10-08,08:10:27.000,281,11048305,-795,0,1759911026,13314.249634829997,462.1218592799996,54091.46501736 2025-10-08,08:10:28.000,281,11048239,-795,0,1759911027,13314.242898520002,462.0725153700041,54091.388159040005 2025-10-08,08:10:29.000,281,11048308,-795,0,1759911028,13314.209216969997,462.11481015000027,54091.35322344 2025-10-08,08:10:30.000,281,11048273,-795,0,1759911029,13314.067754459997,462.07956450000347,54091.101687120004 2025-10-08,08:10:31.000,281,11048258,-795,0,1759911030,13314.007127669996,462.10071189000155,54091.07373864001 2025-10-08,08:10:32.000,281,11048244,-795,0,1759911031,13314.013863979992,462.0725153700041,54090.87111216 2025-10-08,08:10:33.000,281,11048229,-795,0,1759911032,13313.912819329991,462.08661363000283,54090.836176560006 2025-10-08,08:10:34.000,281,11048237,-795,0,1759911033,13313.77135681999,462.0584171099981,54090.64053720001 2025-10-08,08:10:35.000,281,11048271,-795,0,1759911034,13313.461486559994,462.08661363000283,54090.59162736001 2025-10-08,08:10:36.000,281,11048250,-795,0,1759911035,13313.326760359989,462.00202407000324,54090.64053720001 2025-10-08,08:10:37.000,281,11048265,-795,0,1759911036,13313.043835340002,461.9456310300011,54090.54271752001 2025-10-08,08:10:38.000,281,11048268,-795,0,1759911037,13312.733965079991,461.8962871199983,54090.57765312 2025-10-08,08:10:39.000,281,11048274,-795,0,1759911038,13312.47124898999,461.8610414700015,54090.51476904 2025-10-08,08:10:40.000,281,11048286,-795,0,1759911039,13312.174851349999,461.8751397300002,54090.06060624 2025-10-08,08:10:41.000,281,11048277,-795,0,1759911040,13311.932344189998,461.8328449500041,54089.88592824 2025-10-08,08:10:42.000,281,11048201,-795,0,1759911041,13311.817826919993,461.91743451000366,54089.88592824 2025-10-08,08:10:44.000,281,11048258,-795,0,1759911043,13311.723518580002,461.9103853800043,54089.976760800004 2025-10-08,08:10:45.000,281,11048292,-795,0,1759911044,13311.676364409992,461.8187466899981,54089.781121440006 2025-10-08,08:10:46.000,281,11048300,-795,0,1759911045,13311.676364409992,461.70596061000106,54089.78810856 2025-10-08,08:10:47.000,281,11048286,-795,0,1759911046,13311.743727510002,461.7130097400004,54089.8370184 2025-10-08,08:10:48.000,281,11048264,-795,0,1759911047,13311.824563230002,461.64251843999955,54089.63439192001 2025-10-08,08:10:49.000,281,11048316,-795,0,1759911048,13311.999707289993,461.6002236600034,54089.69028888 2025-10-08,08:10:50.000,281,11048206,-795,0,1759911049,13311.999707289993,461.6143219200021,54089.64836616 2025-10-08,08:10:51.000,281,11048296,-795,0,1759911050,13311.979498359993,461.57907626999804,54089.71823736 2025-10-08,08:10:52.000,281,11048290,-795,0,1759911051,13311.918871569993,461.62842018000083,54089.72522448 2025-10-08,08:10:53.000,281,11048289,-795,0,1759911052,13311.979498359993,461.6636658300049,54089.85797976 2025-10-08,08:10:54.000,281,11048295,-795,0,1759911053,13311.905398950003,461.72710799999913,54089.84400552 2025-10-08,08:10:55.000,281,11048259,-795,0,1759911054,13311.790881679997,461.684813220003,54089.67631464 2025-10-08,08:10:56.000,281,11048253,-795,0,1759911055,13311.609001309997,461.62842018000083,54089.22215184 2025-10-08,08:10:57.000,281,11048274,-795,0,1759911056,13311.635946549992,461.60727279000275,54089.27106168001 2025-10-08,08:10:58.000,281,11048219,-795,0,1759911057,13311.710045959997,461.6143219200021,54089.3129844 2025-10-08,08:10:59.000,281,11048255,-795,0,1759911058,13311.743727510002,461.57907626999804,54089.445739680006 2025-10-08,08:11:00.000,281,11048306,-795,0,1759911059,13311.730254889997,461.6495675699989,54089.51561088001 2025-10-08,08:11:01.000,281,11048301,-795,0,1759911060,13311.723518580002,461.65661669999827,54089.36888136001 2025-10-08,08:11:02.000,281,11048218,-795,0,1759911061,13311.683100720002,461.72710799999913,54089.41080408 2025-10-08,08:11:03.000,281,11048319,-795,0,1759911062,13311.642682860002,461.7482553900045,54089.34792000001 2025-10-08,08:11:04.000,281,11048286,-795,0,1759911063,13311.649419169997,461.8257958200047,54089.257087440004 2025-10-08,08:11:05.000,281,11048174,-795,0,1759911064,13311.447329869996,461.8962871199983,54089.0684352 2025-10-08,08:11:06.000,281,11048285,-795,0,1759911065,13311.29913105,461.9597292899998,54088.970615520004 2025-10-08,08:11:07.000,281,11048285,-795,0,1759911066,13311.144195919995,462.01612233000196,54089.09638368 2025-10-08,08:11:08.000,281,11048241,-795,0,1759911067,13310.975788169999,462.11481015000027,54089.23612608 2025-10-08,08:11:09.000,281,11048255,-795,0,1759911068,13310.881479829994,462.1218592799996,54089.29202304 2025-10-08,08:11:10.000,281,11048302,-795,0,1759911069,13310.746753629988,462.2346453600039,54089.3129844 2025-10-08,08:11:11.000,281,11048273,-795,0,1759911070,13310.638972669993,462.28398926999944,54089.089396560004 2025-10-08,08:11:12.000,281,11048282,-795,0,1759911071,13310.672654219998,462.29808752999816,54088.9286928 2025-10-08,08:11:13.000,281,11048267,-795,0,1759911072,13310.645708980002,462.3051366600048,54088.88677008 2025-10-08,08:11:14.000,281,11048202,-795,0,1759911073,13310.652445289998,462.2769401400001,54088.93567992001 2025-10-08,08:11:15.000,281,11048336,-795,0,1759911074,13310.618763739993,462.22759623000456,54088.90074432 2025-10-08,08:11:16.000,281,11048260,-795,0,1759911075,13310.484037540002,462.1218592799996,54088.970615520004 2025-10-08,08:11:17.000,281,11048245,-795,0,1759911076,13310.578345879992,462.0302205900007,54089.0684352 2025-10-08,08:11:18.000,281,11048303,-795,0,1759911077,13310.571609569997,462.00202407000324,54089.159267760006 2025-10-08,08:11:19.000,281,11048291,-795,0,1759911078,13310.652445289998,461.9949749400039,54089.29202304 2025-10-08,08:11:20.000,281,11048274,-795,0,1759911079,13310.598554809992,461.9597292899998,54089.20119048001 2025-10-08,08:11:21.000,281,11048248,-795,0,1759911080,13310.618763739993,461.91743451000366,54088.998564 2025-10-08,08:11:22.000,281,11048217,-795,0,1759911081,13310.504246470002,461.88923798999895,54088.83786024 2025-10-08,08:11:23.000,281,11048257,-795,0,1759911082,13310.531191709997,461.83989408000343,54088.9286928 2025-10-08,08:11:24.000,281,11048258,-795,0,1759911083,13310.484037540002,461.8751397300002,54089.3129844 2025-10-08,08:11:25.000,281,11048261,-795,0,1759911084,13310.490773849997,461.80464842999936,54089.29202304 2025-10-08,08:11:26.000,281,11048266,-795,0,1759911085,13310.463828610002,461.72710799999913,54089.18022912001 2025-10-08,08:11:27.000,281,11048315,-795,0,1759911086,13310.598554809992,461.72710799999913,54089.28503592 2025-10-08,08:11:28.000,281,11048278,-795,0,1759911087,13310.645708980002,461.6636658300049,54089.20119048001 2025-10-08,08:11:29.000,281,11048266,-795,0,1759911088,13310.746753629988,461.64251843999955,54089.09638368 2025-10-08,08:11:30.000,281,11048284,-795,0,1759911089,13310.740017319993,461.62137105000147,54089.16625488 2025-10-08,08:11:31.000,281,11048265,-795,0,1759911090,13310.706335770003,461.55792887999996,54089.0684352 2025-10-08,08:11:32.000,281,11048273,-795,0,1759911091,13310.551400639997,461.5720271399987,54089.29901016001 2025-10-08,08:11:33.000,281,11048295,-795,0,1759911092,13310.537928019992,461.5156341000038,54089.27106168001 2025-10-08,08:11:34.000,281,11048333,-795,0,1759911093,13310.497510159992,461.50858497000445,54089.4527268 2025-10-08,08:11:35.000,281,11048274,-795,0,1759911094,13310.497510159992,461.5156341000038,54089.48067528 2025-10-08,08:11:36.000,281,11048256,-795,0,1759911095,13310.335838719991,461.5367814900019,54089.257087440004 2025-10-08,08:11:37.000,281,11048299,-795,0,1759911096,13310.416674439992,461.5297323600025,54089.00555112 2025-10-08,08:11:38.000,281,11048253,-795,0,1759911097,13310.403201820001,461.5015358399978,54089.040486720005 2025-10-08,08:11:39.000,281,11048305,-795,0,1759911098,13310.470564919997,461.45924106000166,54088.991576880006 2025-10-08,08:11:40.000,281,11048295,-795,0,1759911099,13310.510982779997,461.48038844999974,54089.27106168001 2025-10-08,08:11:41.000,281,11048273,-795,0,1759911100,13310.591818499997,461.48038844999974,54089.16625488 2025-10-08,08:11:42.000,281,11048285,-795,0,1759911101,13310.713072079998,461.4521919300023,54089.18721624 2025-10-08,08:11:43.000,281,11048303,-795,0,1759911102,13311.002733409994,461.3676023700027,54089.40381696 2025-10-08,08:11:44.000,281,11048311,-795,0,1759911103,13311.07009650999,461.339405849998,54089.48766240001 2025-10-08,08:11:45.000,281,11048287,-795,0,1759911104,13311.13072329999,461.28301281000313,54089.18022912001 2025-10-08,08:11:46.000,281,11048250,-795,0,1759911105,13311.03641496,461.29711107000185,54089.00555112 2025-10-08,08:11:47.000,281,11048260,-795,0,1759911106,13311.123986989995,461.2618654199978,54089.11734504 2025-10-08,08:11:48.000,281,11048280,-795,0,1759911107,13311.265449499995,461.2407180299997,54089.46670104001 2025-10-08,08:11:49.000,281,11048291,-795,0,1759911108,13311.44059356,461.226619770001,54089.62041768 2025-10-08,08:11:50.000,281,11048303,-795,0,1759911109,13311.602265000001,461.23366890000034,54089.74618584 2025-10-08,08:11:51.000,281,11048253,-795,0,1759911110,13311.811090609997,461.2618654199978,54089.74618584 2025-10-08,08:11:52.000,281,11048293,-795,0,1759911111,13312.013179909998,461.2900619400025,54089.73221160001 2025-10-08,08:11:53.000,281,11048234,-795,0,1759911112,13312.094015629998,461.28301281000313,54089.48766240001 2025-10-08,08:11:54.000,281,11048173,-795,0,1759911113,13312.363468029995,461.339405849998,54089.70426312001 2025-10-08,08:11:55.000,281,11048263,-795,0,1759911114,13312.45104005999,461.31120933000057,54089.58548208001 2025-10-08,08:11:56.000,281,11048293,-795,0,1759911115,13312.61271149999,461.28301281000313,54090.00470928 2025-10-08,08:11:57.000,281,11048300,-795,0,1759911116,13312.720492460001,461.23366890000034,54090.116503200006 2025-10-08,08:11:58.000,281,11048295,-795,0,1759911117,13312.760910320001,461.226619770001,54090.23528424001 2025-10-08,08:11:59.000,281,11048289,-795,0,1759911118,13312.895636519992,461.1913741200042,54090.51476904 2025-10-08,08:12:00.000,281,11048280,-795,0,1759911119,13312.895636519992,461.1913741200042,54090.58464024 2025-10-08,08:12:01.000,281,11048278,-795,0,1759911120,13312.909109139997,461.24776715999906,54090.22829712 2025-10-08,08:12:02.000,281,11048247,-795,0,1759911121,13312.915845449992,461.23366890000034,54090.17240016 2025-10-08,08:12:03.000,281,11048270,-795,0,1759911122,13313.010153789997,461.24776715999906,54090.23528424001 2025-10-08,08:12:04.000,281,11048304,-795,0,1759911123,13313.090989509998,461.23366890000034,54090.54271752001 2025-10-08,08:12:05.000,281,11048244,-795,0,1759911124,13313.185297849988,461.28301281000313,54090.65451144 2025-10-08,08:12:06.000,281,11048258,-795,0,1759911125,13313.245924639989,461.3182584599999,54090.65451144 2025-10-08,08:12:07.000,281,11048274,-795,0,1759911126,13313.46822286999,461.24776715999906,54090.75931824001 2025-10-08,08:12:08.000,281,11048274,-795,0,1759911127,13313.61642169,461.27596368000377,54091.08072576 2025-10-08,08:12:09.000,281,11048298,-795,0,1759911128,13313.73093895999,461.2900619400025,54090.85713792001 2025-10-08,08:12:10.000,281,11048293,-795,0,1759911129,13313.81851099,461.31120933000057,54090.920022 2025-10-08,08:12:11.000,281,11048308,-795,0,1759911130,13313.87913778,461.33235671999864,54090.91303488 2025-10-08,08:12:12.000,281,11048241,-795,0,1759911131,13313.980182430001,461.3746515000021,54091.01085456 2025-10-08,08:12:13.000,281,11048292,-795,0,1759911132,13314.067754459997,461.3676023700027,54091.49995296001 2025-10-08,08:12:14.000,281,11048284,-795,0,1759911133,13314.141853870002,461.2618654199978,54091.5837984 2025-10-08,08:12:15.000,281,11048287,-795,0,1759911134,13314.087963389997,461.24776715999906,54091.52091432 2025-10-08,08:12:16.000,281,11048308,-795,0,1759911135,13314.067754459997,461.19842325000354,54091.458030240006 2025-10-08,08:12:17.000,281,11048284,-795,0,1759911136,13314.189008039997,461.14907934000075,54091.40213328 2025-10-08,08:12:18.000,281,11048248,-795,0,1759911137,13314.303525310002,461.1279319500027,54091.36719768 2025-10-08,08:12:19.000,281,11048280,-795,0,1759911138,13314.418042579993,461.14907934000075,54091.36719768 2025-10-08,08:12:20.000,281,11048249,-795,0,1759911139,13314.552768779999,461.1279319500027,54091.42309464 2025-10-08,08:12:21.000,281,11048271,-795,0,1759911140,13314.680758669994,461.14907934000075,54091.61873400001 2025-10-08,08:12:22.000,281,11048296,-795,0,1759911141,13314.84916641999,461.226619770001,54091.6886052 2025-10-08,08:12:23.000,281,11048240,-795,0,1759911142,13315.105146199996,461.23366890000034,54091.92616728 2025-10-08,08:12:24.000,281,11048252,-795,0,1759911143,13315.246608709997,461.2054723800029,54091.97507712 2025-10-08,08:12:25.000,281,11048289,-795,0,1759911144,13315.320708120002,461.24776715999906,54091.81437336001 2025-10-08,08:12:26.000,281,11048270,-795,0,1759911145,13315.313971809992,461.19842325000354,54091.35322344 2025-10-08,08:12:27.000,281,11048277,-795,0,1759911146,13315.489115869997,461.1772758599982,54091.604759760005 2025-10-08,08:12:28.000,281,11048294,-795,0,1759911147,13315.576687899993,461.1843249900048,54091.70257944 2025-10-08,08:12:29.000,281,11048283,-795,0,1759911148,13315.785513509989,461.17022672999883,54092.11481952 2025-10-08,08:12:30.000,281,11048288,-795,0,1759911149,13315.819195059994,461.1561284700001,54092.17071648001 2025-10-08,08:12:31.000,281,11048271,-795,0,1759911150,13315.86634922999,461.09973542999796,54092.17071648001 2025-10-08,08:12:32.000,281,11048317,-795,0,1759911151,13316.02802066999,461.0574406500018,54092.33840736001 2025-10-08,08:12:33.000,281,11048273,-795,0,1759911152,13316.18969210999,461.0715389100005,54092.48513688001 2025-10-08,08:12:34.000,281,11048251,-795,0,1759911153,13316.16948317999,461.0433423900031,54092.26154904 2025-10-08,08:12:35.000,281,11048292,-795,0,1759911154,13316.243582589996,461.0715389100005,54092.30347176 2025-10-08,08:12:36.000,281,11048234,-795,0,1759911155,13316.182955799995,461.05039152000245,54092.07988392001 2025-10-08,08:12:37.000,281,11048222,-795,0,1759911156,13316.16948317999,461.0715389100005,54092.54103384 2025-10-08,08:12:38.000,281,11048275,-755,0,1759911157,13316.102120079995,461.03629326000373,54092.68776336 2025-10-08,08:12:39.000,281,11048299,-795,0,1759911158,13316.102120079995,460.96580196000286,54092.74366032 2025-10-08,08:12:40.000,281,11048302,-795,0,1759911159,13316.03475698,460.8812124000033,54092.75763456 2025-10-08,08:12:41.000,281,11048266,-795,0,1759911160,13316.01454805,460.81777023000177,54092.61789216 2025-10-08,08:12:42.000,281,11048238,-795,0,1759911161,13316.04822959999,460.8107211000024,54092.45020128 2025-10-08,08:12:43.000,281,11048292,-795,0,1759911162,13316.021284359995,460.768426319999,54092.37334296 2025-10-08,08:12:44.000,281,11048313,-795,0,1759911163,13315.95392126,460.8107211000024,54092.41526568001 2025-10-08,08:12:45.000,281,11048277,-795,0,1759911164,13315.90676708999,460.9094089200007,54092.5969308 2025-10-08,08:12:46.000,281,11048307,-795,0,1759911165,13316.04822959999,460.9446545700048,54092.64584064 2025-10-08,08:12:47.000,281,11048315,-795,0,1759911166,13316.23684628,460.9587528300035,54092.74366032 2025-10-08,08:12:48.000,281,11048273,-795,0,1759911167,13316.472617129992,461.0292441300044,54092.92532544 2025-10-08,08:12:49.000,281,11048278,-795,0,1759911168,13316.708387979997,461.1279319500027,54092.9812224 2025-10-08,08:12:50.000,281,11048204,-795,0,1759911169,13316.870059419998,461.1772758599982,54092.68776336 2025-10-08,08:12:51.000,281,11048273,-795,0,1759911170,13316.977840379994,461.226619770001,54092.659814880004 2025-10-08,08:12:52.000,281,11048229,-795,0,1759911171,13317.21361123,461.353504110004,54092.85545424 2025-10-08,08:12:53.000,281,11048269,-795,0,1759911172,13317.402227909995,461.4169462799982,54093.20481024001 2025-10-08,08:12:54.000,281,11048293,-795,0,1759911173,13317.53695411,461.4521919300023,54093.44237232001 2025-10-08,08:12:55.000,281,11048282,-795,0,1759911174,13317.658207690001,461.4169462799982,54093.39346248001 2025-10-08,08:12:56.000,281,11048283,-795,0,1759911175,13317.759252340002,461.4310445400042,54093.449359440005 2025-10-08,08:12:57.000,281,11048268,-795,0,1759911176,13317.961341640003,461.4028480199995,54093.56115336001 2025-10-08,08:12:58.000,281,11048274,-795,0,1759911177,13318.129749389998,461.339405849998,54093.37948824 2025-10-08,08:12:59.000,281,11048265,-795,0,1759911178,13318.149958319998,461.29711107000185,54093.34455264001 2025-10-08,08:13:00.000,281,11048251,-795,0,1759911179,13318.143222009989,461.3041602000012,54093.38647536 2025-10-08,08:13:01.000,281,11048278,-795,0,1759911180,13318.096067839993,461.27596368000377,54093.351539760006 2025-10-08,08:13:02.000,281,11048271,-795,0,1759911181,13317.974814259993,461.34645498000464,54093.686921520006 2025-10-08,08:13:03.000,281,11048297,-795,0,1759911182,13318.035441049993,461.3041602000012,54093.88256088 2025-10-08,08:13:04.000,281,11048261,-795,0,1759911183,13317.927660089998,461.27596368000377,54093.86159952 2025-10-08,08:13:05.000,281,11048297,-795,0,1759911184,13317.947869019998,461.27596368000377,54093.84762528001 2025-10-08,08:13:06.000,281,11048211,-795,0,1759911185,13317.867033299997,461.3253075899993,54093.400449600005 2025-10-08,08:13:07.000,281,11048243,-795,0,1759911186,13317.833351749992,461.3676023700027,54093.37948824 2025-10-08,08:13:08.000,281,11048278,-795,0,1759911187,13318.008495809998,461.3887497600008,54093.46333368001 2025-10-08,08:13:09.000,281,11048306,-795,0,1759911188,13318.237530349994,461.39579889000015,54093.52621776 2025-10-08,08:13:10.000,281,11048314,-795,0,1759911189,13318.338574999994,461.4733393200004,54093.89653512001 2025-10-08,08:13:11.000,281,11048265,-795,0,1759911190,13318.48677381999,461.5015358399978,54093.889548 2025-10-08,08:13:12.000,281,11048301,-795,0,1759911191,13318.65518157,461.54383062000124,54093.86858664 2025-10-08,08:13:13.000,281,11048305,-795,0,1759911192,13318.911161349992,461.6143219200021,54094.10614872 2025-10-08,08:13:14.000,281,11048183,-795,0,1759911193,13318.998733380002,461.7130097400004,54094.03627752 2025-10-08,08:13:15.000,281,11048288,-795,0,1759911194,13319.234504229993,461.7764519100019,54093.84063816 2025-10-08,08:13:16.000,281,11048321,-795,0,1759911195,13319.247976849998,461.8751397300002,54093.75679272001 2025-10-08,08:13:17.000,281,11048268,-795,0,1759911196,13319.443329839989,461.9315327700024,54093.88256088 2025-10-08,08:13:18.000,281,11048295,-795,0,1759911197,13319.59152866,462.0302205900007,54094.23191688001 2025-10-08,08:13:19.000,281,11048317,-795,0,1759911198,13319.84750843999,462.0302205900007,54094.47646608001 2025-10-08,08:13:20.000,281,11048294,-795,0,1759911199,13320.009179879991,462.07956450000347,54094.504414560004 2025-10-08,08:13:21.000,281,11048290,-795,0,1759911200,13320.123697149997,462.10071189000155,54094.525375920006 2025-10-08,08:13:22.000,281,11048245,-795,0,1759911201,13320.177587630002,462.10071189000155,54094.406594880005 2025-10-08,08:13:23.000,281,11048245,-795,0,1759911202,13320.406622169998,462.10071189000155,54094.32274944 2025-10-08,08:13:24.000,281,11048307,-795,0,1759911203,13320.494194199993,462.15005580000434,54094.38563352 2025-10-08,08:13:25.000,281,11048287,-795,0,1759911204,13320.615447779994,462.1923505800005,54094.3437108 2025-10-08,08:13:26.000,281,11048294,-795,0,1759911205,13320.447040029998,462.3192349200035,54094.357685040006 2025-10-08,08:13:27.000,281,11048326,-795,0,1759911206,13320.655865639994,462.4179227400018,54094.741976640005 2025-10-08,08:13:28.000,281,11048313,-795,0,1759911207,13320.750173979999,462.4531683899986,54094.93062888001 2025-10-08,08:13:29.000,281,11048305,-795,0,1759911208,13320.80406445999,462.4884140400027,54094.937616 2025-10-08,08:13:30.000,281,11048239,-795,0,1759911209,13320.84448231999,462.43202100000053,54094.937616 2025-10-08,08:13:31.000,281,11048247,-795,0,1759911210,13320.85121863,462.34743144000095,54094.53236304 2025-10-08,08:13:32.000,281,11048226,-795,0,1759911211,13320.898372799995,462.31218579000415,54094.65114408 2025-10-08,08:13:33.000,281,11048291,-795,0,1759911212,13320.999417449995,462.29808752999816,54094.8677448 2025-10-08,08:13:34.000,281,11048285,-795,0,1759911213,13321.06678054999,462.38267708999774,54095.30793336001 2025-10-08,08:13:35.000,281,11048294,-795,0,1759911214,13321.11393472,462.4179227400018,54095.27299776 2025-10-08,08:13:36.000,281,11048270,-795,0,1759911215,13321.08698947999,462.43202100000053,54095.21710080001 2025-10-08,08:13:37.000,281,11048264,-795,0,1759911216,13321.13414365,462.5025123000014,54095.37081744 2025-10-08,08:13:38.000,281,11048244,-795,0,1759911217,13321.147616269991,462.55890534000355,54095.39876592 2025-10-08,08:13:39.000,281,11048314,-795,0,1759911218,13321.147616269991,462.6152983799984,54095.15421672 2025-10-08,08:13:40.000,281,11048306,-795,0,1759911219,13321.00615375999,462.699887939998,54095.15421672 2025-10-08,08:13:41.000,281,11048297,-795,0,1759911220,13320.96573589999,462.7351335900021,54094.97953872001 2025-10-08,08:13:42.000,281,11048315,-795,0,1759911221,13320.938790659995,462.7985757600036,54095.28697200001 2025-10-08,08:13:43.000,281,11048316,-795,0,1759911222,13321.08698947999,462.8338214100004,54095.52453408001 2025-10-08,08:13:44.000,281,11048277,-795,0,1759911223,13321.100462099996,462.8126740200023,54095.61536664 2025-10-08,08:13:45.000,281,11048285,-795,0,1759911224,13321.05330793,462.8338214100004,54095.48261136001 2025-10-08,08:13:46.000,281,11048276,-795,0,1759911225,13320.84448231999,462.78447750000487,54095.20312656 2025-10-08,08:13:47.000,281,11048269,-795,0,1759911226,13320.729965049999,462.7492318500008,54095.0424228 2025-10-08,08:13:48.000,281,11048265,-795,0,1759911227,13320.453776339993,462.72103533000336,54095.05639704 2025-10-08,08:13:49.000,281,11048277,-795,0,1759911228,13320.359468000002,462.67169142000057,54095.14024248001 2025-10-08,08:13:50.000,281,11048303,-795,0,1759911229,13320.224741799997,462.67169142000057,54095.45466288001 2025-10-08,08:13:51.000,281,11048288,-795,0,1759911230,13320.177587630002,462.6857896799993,54095.3219076 2025-10-08,08:13:52.000,281,11048297,-795,0,1759911231,13320.218005490002,462.67169142000057,54095.27998488 2025-10-08,08:13:53.000,281,11048275,-795,0,1759911232,13320.386413239998,462.6646422900012,54095.41972728 2025-10-08,08:13:54.000,281,11048232,-795,0,1759911233,13320.426831099998,462.57300360000227,54095.293959120005 2025-10-08,08:13:55.000,281,11048296,-795,0,1759911234,13320.447040029998,462.50956143000076,54095.04940992001 2025-10-08,08:13:56.000,281,11048276,-795,0,1759911235,13320.332522759993,462.4813649100033,54094.97255160001 2025-10-08,08:13:57.000,281,11048248,-795,0,1759911236,13320.298841210002,462.4390701299999,54095.05639704 2025-10-08,08:13:58.000,281,11048282,-795,0,1759911237,13320.285368589997,462.4672666500046,54095.43370152001 2025-10-08,08:13:59.000,281,11048289,-795,0,1759911238,13320.265159659997,462.49546317000204,54095.46863712 2025-10-08,08:14:00.000,281,11048290,-795,0,1759911239,13320.143906079997,462.49546317000204,54095.342868960004 2025-10-08,08:14:01.000,281,11048289,-795,0,1759911240,13320.090015599992,462.5377579499982,54095.33588184001 2025-10-08,08:14:02.000,281,11048247,-795,0,1759911241,13320.069806669992,462.57300360000227,54095.31492048001 2025-10-08,08:14:03.000,281,11048316,-795,0,1759911242,13319.928344159991,462.587101860001,54094.937616 2025-10-08,08:14:04.000,281,11048283,-795,0,1759911243,13319.988970949991,462.6012001199997,54095.20312656 2025-10-08,08:14:05.000,281,11048311,-795,0,1759911244,13319.968762019991,462.65759316000185,54095.10530688 2025-10-08,08:14:06.000,281,11048242,-795,0,1759911245,13319.948553089991,462.713986200004,54095.39876592 2025-10-08,08:14:07.000,281,11048270,-635,0,1759911246,13320.042861429996,462.80562489000295,54095.461650000005 2025-10-08,08:14:08.000,281,11048303,-795,0,1759911247,13319.982234639996,462.8479196699991,54095.46863712 2025-10-08,08:14:09.000,281,11048312,-795,0,1759911248,13320.224741799997,462.85496879999846,54095.52453408001 2025-10-08,08:14:10.000,281,11048261,-795,0,1759911249,13320.366204309998,462.84087053999974,54095.43370152001 2025-10-08,08:14:11.000,281,11048243,-795,0,1759911250,13320.413358479993,462.9254600999993,54095.14024248001 2025-10-08,08:14:12.000,281,11048205,-795,0,1759911251,13320.561557299989,462.9959514000002,54095.23107504 2025-10-08,08:14:13.000,281,11048283,-795,0,1759911252,13320.76364659999,463.06644270000106,54095.39876592 2025-10-08,08:14:14.000,281,11048281,-795,0,1759911253,13320.90510910999,463.15103226000065,54095.81799312001 2025-10-08,08:14:15.000,281,11048252,-795,0,1759911254,13320.95226328,463.20037617000344,54095.7061992 2025-10-08,08:14:16.000,281,11048310,-795,0,1759911255,13321.02636268999,463.21447443000216,54095.748121920005 2025-10-08,08:14:17.000,281,11048314,-795,0,1759911256,13321.161088889996,463.2920148600024,54095.79004464001 2025-10-08,08:14:18.000,281,11048240,-795,0,1759911257,13321.342969259997,463.29906399000174,54095.699212080006 2025-10-08,08:14:19.000,281,11048274,-795,0,1759911258,13321.410332359992,463.3836535500013,54095.678250720004 2025-10-08,08:14:20.000,281,11048274,-795,0,1759911259,13321.524849629997,463.44709572000284,54095.76209616 2025-10-08,08:14:21.000,281,11048297,-795,0,1759911260,13321.592212729993,463.51053789000434,54095.62235376001 2025-10-08,08:14:22.000,281,11048259,-795,0,1759911261,13321.646103209998,463.65856961999816,54095.9507484 2025-10-08,08:14:23.000,281,11048281,-795,0,1759911262,13321.774093099993,463.74315917999775,54096.160362 2025-10-08,08:14:24.000,281,11048307,-795,0,1759911263,13321.841456199989,463.77135570000246,54096.21625896 2025-10-08,08:14:25.000,281,11048287,-795,0,1759911264,13321.908819299999,463.8629943900014,54096.27215592001 2025-10-08,08:14:26.000,281,11048240,-795,0,1759911265,13321.868401439999,463.87004352000076,54095.71318632 2025-10-08,08:14:27.000,281,11048311,-795,0,1759911266,13322.057018119995,463.9616822099997,54095.82498024 2025-10-08,08:14:28.000,281,11048272,-795,0,1759911267,13322.117644909995,463.9898787300044,54095.92978704 2025-10-08,08:14:29.000,281,11048280,-795,0,1759911268,13322.13111753,464.0462717699993,54096.13940064 2025-10-08,08:14:30.000,281,11048317,-795,0,1759911269,13322.14459014999,464.08151742000337,54096.349014240004 2025-10-08,08:14:31.000,281,11048303,-795,0,1759911270,13322.10417228999,464.0885665500027,54096.39792408 2025-10-08,08:14:32.000,281,11048297,-795,0,1759911271,13321.955973469994,464.0462717699993,54096.33504 2025-10-08,08:14:33.000,281,11048320,-795,0,1759911272,13321.90208298999,464.0251243800012,54096.50273088 2025-10-08,08:14:34.000,281,11048260,-795,0,1759911273,13321.753884169993,463.93348569000227,54096.202284720006 2025-10-08,08:14:35.000,281,11048291,-795,0,1759911274,13321.598949040002,463.9969278600038,54096.2302332 2025-10-08,08:14:36.000,281,11048268,-795,0,1759911275,13321.322760329997,464.0251243800012,54096.10446504001 2025-10-08,08:14:37.000,281,11048299,-795,0,1759911276,13321.120671029996,464.01807525000186,54096.20927184 2025-10-08,08:14:38.000,281,11048275,-795,0,1759911277,13320.999417449995,464.1308613299989,54096.45382104 2025-10-08,08:14:39.000,281,11048331,-795,0,1759911278,13320.938790659995,464.16610698000295,54096.67042176 2025-10-08,08:14:40.000,281,11048255,-795,0,1759911279,13320.80406445999,464.15200872000423,54096.62151192 2025-10-08,08:14:41.000,281,11048303,-795,0,1759911280,13320.70301980999,464.1308613299989,54096.60753768001 2025-10-08,08:14:42.000,281,11048235,-795,0,1759911281,13320.581766229989,464.03922263999993,54096.132413520005 2025-10-08,08:14:43.000,281,11048231,-795,0,1759911282,13320.568293609998,463.9828295999978,54096.13940064 2025-10-08,08:14:44.000,281,11048241,-795,0,1759911283,13320.500930509988,463.90528917000483,54096.18831048 2025-10-08,08:14:45.000,281,11048279,-795,0,1759911284,13320.345995379997,463.820699609998,54096.33504 2025-10-08,08:14:46.000,281,11048272,-795,0,1759911285,13320.103488219997,463.7361100499984,54096.27914304 2025-10-08,08:14:47.000,281,11048303,-795,0,1759911286,13320.002443569996,463.60922571000265,54096.32805288 2025-10-08,08:14:48.000,281,11048302,-795,0,1759911287,13319.82729950999,463.4752922400003,54096.39093696001 2025-10-08,08:14:49.000,281,11048312,-795,0,1759911288,13319.578056039994,463.3554570300039,54096.34202712001 2025-10-08,08:14:50.000,281,11048255,-795,0,1759911289,13319.315339949993,463.2426709499996,54095.93677416001 2025-10-08,08:14:51.000,281,11048289,-795,0,1759911290,13319.025678619997,463.11578661000385,54095.75510904 2025-10-08,08:14:52.000,281,11048287,-795,0,1759911291,13318.803380389996,463.0170987899983,54095.636328 2025-10-08,08:14:53.000,281,11048243,-795,0,1759911292,13318.682126809996,462.9254600999993,54095.978696879996 2025-10-08,08:14:54.000,281,11048313,-795,0,1759911293,13318.49351013,462.9113618400006,54095.9507484 2025-10-08,08:14:55.000,281,11048271,-795,0,1759911294,13318.28468451999,462.8479196699991,54095.74113480001 2025-10-08,08:14:56.000,281,11048313,-795,0,1759911295,13318.176903559994,462.8338214100004,54095.82498024 2025-10-08,08:14:57.000,281,11048283,-795,0,1759911296,13318.069122599998,462.8126740200023,54095.85292872 2025-10-08,08:14:58.000,281,11048243,-795,0,1759911297,13317.867033299997,462.77742836999823,54095.45466288001 2025-10-08,08:14:59.000,281,11048305,-795,0,1759911298,13317.718834480002,462.70693707000464,54095.3917788 2025-10-08,08:15:00.000,281,11048260,-675,0,1759911299,13317.530217799991,462.65759316000185,54095.196139440006 2025-10-08,08:15:01.000,281,11048305,-795,0,1759911300,13317.45611839,462.6012001199997,54095.5664568 2025-10-08,08:15:02.000,281,11048294,-795,0,1759911301,13317.20687491999,462.4672666500046,54095.30094624 2025-10-08,08:15:03.000,281,11048271,-795,0,1759911302,13317.10583026999,462.39677535000374,54095.31492048001 2025-10-08,08:15:04.000,281,11048290,-795,0,1759911303,13316.984576689989,462.3192349200035,54095.3219076 2025-10-08,08:15:05.000,281,11048276,-795,0,1759911304,13316.802696319988,462.1923505800005,54095.21710080001 2025-10-08,08:15:06.000,281,11048227,-795,0,1759911305,13316.539980230002,462.10071189000155,54094.58826 2025-10-08,08:15:07.000,281,11048263,-795,0,1759911306,13316.378308790001,462.00202407000324,54094.63716984001 2025-10-08,08:15:08.000,281,11048262,-795,0,1759911307,13316.17621949,461.90333624999766,54094.54633728001 2025-10-08,08:15:09.000,281,11048271,-555,0,1759911308,13315.84614029999,461.85399234000215,54094.59524712001 2025-10-08,08:15:10.000,281,11048289,-795,0,1759911309,13315.812458749999,461.72710799999913,54094.68607968001 2025-10-08,08:15:11.000,281,11048325,-795,0,1759911310,13315.711414099998,461.64251843999955,54094.672105440004 2025-10-08,08:15:12.000,281,11048283,-795,0,1759911311,13315.468906939997,461.59317453000403,54094.51140168 2025-10-08,08:15:13.000,281,11048295,-795,0,1759911312,13315.273553949992,461.59317453000403,54094.21794264 2025-10-08,08:15:14.000,281,11048181,-795,0,1759911313,13315.05799203,461.6002236600034,54093.98038056 2025-10-08,08:15:15.000,281,11048288,-795,0,1759911314,13314.842430109995,461.62842018000083,54093.86159952 2025-10-08,08:15:16.000,281,11048318,-795,0,1759911315,13314.620131879994,461.65661669999827,54093.617050320005 2025-10-08,08:15:17.000,281,11048253,-795,0,1759911316,13314.539296159994,461.69186235000234,54093.86858664 2025-10-08,08:15:18.000,281,11048284,-795,0,1759911317,13314.411306269998,461.7200588699998,54093.854612400006 2025-10-08,08:15:19.000,281,11048291,-795,0,1759911318,13314.431515199998,461.64251843999955,54093.86159952 2025-10-08,08:15:20.000,281,11048291,-795,0,1759911319,13314.290052689998,461.5720271399987,54093.8196768 2025-10-08,08:15:21.000,281,11048269,-795,0,1759911320,13314.162062800002,461.49448670999845,54093.53320488 2025-10-08,08:15:22.000,281,11048272,-795,0,1759911321,13314.087963389997,461.4380936700036,54093.15590040001 2025-10-08,08:15:23.000,281,11048274,-795,0,1759911322,13314.114908629992,461.4169462799982,54093.17686176001 2025-10-08,08:15:24.000,281,11048327,-795,0,1759911323,13314.094699699992,461.42399541000486,54093.09301632 2025-10-08,08:15:25.000,281,11048293,-795,0,1759911324,13314.108172319997,461.3676023700027,54093.40743672 2025-10-08,08:15:26.000,281,11048274,-795,0,1759911325,13313.980182430001,461.29711107000185,54093.21878448 2025-10-08,08:15:27.000,281,11048257,-795,0,1759911326,13313.87913778,461.2900619400025,54093.29564280001 2025-10-08,08:15:28.000,281,11048274,-795,0,1759911327,13313.79830206,461.226619770001,54093.42839808 2025-10-08,08:15:29.000,281,11048317,-795,0,1759911328,13313.73093895999,461.16317759999947,54093.10699056001 2025-10-08,08:15:30.000,281,11048284,-795,0,1759911329,13313.582740139995,461.11383369000396,54093.00218376 2025-10-08,08:15:31.000,281,11048261,-795,0,1759911330,13313.461486559994,461.0715389100005,54092.78558304 2025-10-08,08:15:32.000,281,11048280,-795,0,1759911331,13313.333496669999,461.06448978000117,54092.75064744001 2025-10-08,08:15:33.000,281,11048274,-795,0,1759911332,13313.077516889993,461.0292441300044,54092.89038984001 2025-10-08,08:15:34.000,281,11048294,-795,0,1759911333,13313.124671060003,460.9939984800003,54093.13493904001 2025-10-08,08:15:35.000,281,11048294,-795,0,1759911334,13313.077516889993,461.0292441300044,54093.03711936001 2025-10-08,08:15:36.000,281,11048278,-795,0,1759911335,13312.983208550002,461.03629326000373,54092.946286800005 2025-10-08,08:15:37.000,281,11048294,-795,0,1759911336,13313.030362719997,461.0433423900031,54092.82051864001 2025-10-08,08:15:38.000,281,11048281,-795,0,1759911337,13313.003417480002,461.0433423900031,54092.78558304 2025-10-08,08:15:39.000,281,11048272,-795,0,1759911338,13313.016890099992,461.0785880399999,54092.81353152 2025-10-08,08:15:40.000,281,11048288,-795,0,1759911339,13312.949526999997,461.0715389100005,54092.72269896001 2025-10-08,08:15:41.000,281,11048323,-795,0,1759911340,13312.909109139997,461.0292441300044,54092.90436408 2025-10-08,08:15:42.000,281,11048308,-795,0,1759911341,13312.821537110001,461.00104760999966,54092.86244136 2025-10-08,08:15:43.000,281,11048269,-795,0,1759911342,13312.814800799992,460.9728510900022,54092.97423528 2025-10-08,08:15:44.000,281,11048311,-795,0,1759911343,13312.707019839996,460.96580196000286,54092.89038984001 2025-10-08,08:15:45.000,281,11048280,-795,0,1759911344,13312.57229363999,460.9939984800003,54092.5270596 2025-10-08,08:15:46.000,281,11048247,-795,0,1759911345,13312.222005519994,461.06448978000117,54092.156742240004 2025-10-08,08:15:47.000,281,11048311,-795,0,1759911346,13312.107488249989,461.06448978000117,54092.30347176 2025-10-08,08:15:48.000,281,11048251,-795,0,1759911347,13311.986234669988,461.13498108000204,54092.26853616001 2025-10-08,08:15:49.000,281,11048282,-795,0,1759911348,13311.972762049998,461.17022672999883,54092.492124000004 2025-10-08,08:15:50.000,281,11048310,-795,0,1759911349,13311.905398950003,461.19842325000354,54092.47814976 2025-10-08,08:15:51.000,281,11048287,-795,0,1759911350,13311.898662639993,461.226619770001,54092.33840736001 2025-10-08,08:15:52.000,281,11048290,-795,0,1759911351,13311.945816809988,461.1913741200042,54092.25456192 2025-10-08,08:15:53.000,281,11048276,-795,0,1759911352,13312.094015629998,461.11383369000396,54092.07988392001 2025-10-08,08:15:54.000,281,11048200,-795,0,1759911353,13312.046861459989,461.0926862999986,54092.04494832 2025-10-08,08:15:55.000,281,11048285,-795,0,1759911354,13312.040125149993,461.08563716999925,54091.94712864 2025-10-08,08:15:56.000,281,11048266,-795,0,1759911355,13311.932344189998,461.0715389100005,54091.96809 2025-10-08,08:15:57.000,281,11048292,-795,0,1759911356,13311.898662639993,461.05039152000245,54092.0728968 2025-10-08,08:15:58.000,281,11048313,-795,0,1759911357,13311.905398950003,461.0785880399999,54092.142768 2025-10-08,08:15:59.000,281,11048287,-795,0,1759911358,13311.918871569993,461.1067845600046,54092.156742240004 2025-10-08,08:16:00.000,281,11048263,-795,0,1759911359,13311.966025739988,461.1420302100014,54092.24757480001 2025-10-08,08:16:01.000,281,11048278,-795,0,1759911360,13311.979498359993,461.16317759999947,54091.94712864 2025-10-08,08:16:02.000,281,11048220,-795,0,1759911361,13311.932344189998,461.16317759999947,54091.73751504 2025-10-08,08:16:03.000,281,11048252,-795,0,1759911362,13311.959289429993,461.1843249900048,54091.7584764 2025-10-08,08:16:04.000,281,11048302,-795,0,1759911363,13311.952553119998,461.226619770001,54092.05193544001 2025-10-08,08:16:05.000,281,11048262,-795,0,1759911364,13312.013179909998,461.24776715999906,54092.12180664001 2025-10-08,08:16:06.000,281,11048275,-795,0,1759911365,13311.939080499993,461.28301281000313,54092.01699984 2025-10-08,08:16:07.000,281,11048260,-795,0,1759911366,13312.006443599988,461.3676023700027,54092.0728968 2025-10-08,08:16:08.000,281,11048273,-795,0,1759911367,13312.040125149993,461.3676023700027,54092.142768 2025-10-08,08:16:09.000,281,11048303,-795,0,1759911368,13312.087279319989,461.39579889000015,54091.81437336001 2025-10-08,08:16:10.000,281,11048289,-795,0,1759911369,13311.912135259998,461.45924106000166,54091.71655368001 2025-10-08,08:16:11.000,281,11048276,-795,0,1759911370,13311.918871569993,461.5015358399978,54091.43008176001 2025-10-08,08:16:12.000,281,11048280,-795,0,1759911371,13311.905398950003,461.59317453000403,54091.80738624 2025-10-08,08:16:13.000,281,11048301,-795,0,1759911372,13311.952553119998,461.6636658300049,54091.96110288001 2025-10-08,08:16:14.000,281,11048273,-795,0,1759911373,13311.925607879988,461.6989114800017,54091.940141520005 2025-10-08,08:16:15.000,281,11048306,-795,0,1759911374,13311.770672749997,461.69186235000234,54091.91219304001 2025-10-08,08:16:16.000,281,11048308,-795,0,1759911375,13311.649419169997,461.74120625999785,54091.87027032 2025-10-08,08:16:17.000,281,11048308,-795,0,1759911376,13311.548374519996,461.64251843999955,54091.5139272 2025-10-08,08:16:18.000,281,11048245,-795,0,1759911377,13311.4001757,461.65661669999827,54091.5837984 2025-10-08,08:16:19.000,281,11048273,-795,0,1759911378,13311.31260366999,461.64251843999955,54091.53488856 2025-10-08,08:16:20.000,281,11048316,-795,0,1759911379,13311.21155901999,461.72710799999913,54091.71655368001 2025-10-08,08:16:21.000,281,11048290,-795,0,1759911380,13311.21155901999,461.79055017000064,54091.59777264001 2025-10-08,08:16:22.000,281,11048276,-795,0,1759911381,13311.27218580999,461.80464842999936,54091.57681128001 2025-10-08,08:16:23.000,281,11048291,-795,0,1759911382,13311.575319759992,461.8328449500041,54091.77943776 2025-10-08,08:16:24.000,281,11048300,-795,0,1759911383,13311.723518580002,461.8962871199983,54091.70956656 2025-10-08,08:16:25.000,281,11048303,-795,0,1759911384,13311.905398950003,461.8751397300002,54091.39514616 2025-10-08,08:16:26.000,281,11048262,-795,0,1759911385,13311.945816809988,461.9456310300011,54091.18553256 2025-10-08,08:16:27.000,281,11048291,-795,0,1759911386,13312.20853289999,461.9879258100045,54091.27636512 2025-10-08,08:16:28.000,281,11048298,-795,0,1759911387,13312.343259099995,462.07956450000347,54091.52091432 2025-10-08,08:16:29.000,281,11048264,-795,0,1759911388,13312.53861209,462.08661363000283,54091.78642488001 2025-10-08,08:16:30.000,281,11048289,-795,0,1759911389,13312.59923888,462.15005580000434,54091.793412000006 2025-10-08,08:16:31.000,281,11048287,-795,0,1759911390,13312.693547219991,462.13595753999834,54091.77943776 2025-10-08,08:16:32.000,281,11048268,-795,0,1759911391,13312.808064489996,462.15005580000434,54091.772450640005 2025-10-08,08:16:33.000,281,11048299,-795,0,1759911392,13312.902372830002,462.1571049300037,54091.6886052 2025-10-08,08:16:34.000,281,11048252,-795,0,1759911393,13312.936054379992,462.2064488399992,54091.63969536 2025-10-08,08:16:35.000,281,11048312,-795,0,1759911394,13312.969735929997,462.1571049300037,54091.70956656 2025-10-08,08:16:36.000,281,11048259,-795,0,1759911395,13312.929318069997,462.19939970999985,54091.8283476 2025-10-08,08:16:37.000,281,11048299,-795,0,1759911396,13312.942790690002,462.21349796999857,54091.83533472001 2025-10-08,08:16:38.000,281,11048279,-795,0,1759911397,13313.023626410002,462.255792750002,54091.891231680005 2025-10-08,08:16:39.000,281,11048282,-795,0,1759911398,13313.138143679993,462.24874362000264,54091.95411576001 2025-10-08,08:16:40.000,281,11048337,-795,0,1759911399,13313.218979399993,462.2910383999988,54092.10084528001 2025-10-08,08:16:41.000,281,11048272,-795,0,1759911400,13313.272869879998,462.3192349200035,54091.83533472001 2025-10-08,08:16:42.000,281,11048204,-795,0,1759911401,13313.266133569989,462.39677535000374,54091.64668248001 2025-10-08,08:16:43.000,281,11048241,-795,0,1759911402,13313.373914529999,462.36152969999966,54091.793412000006 2025-10-08,08:16:44.000,281,11048246,-795,0,1759911403,13313.400859769994,462.43202100000053,54091.989051360004 2025-10-08,08:16:45.000,281,11048312,-795,0,1759911404,13313.501904419994,462.4179227400018,54092.14975512001 2025-10-08,08:16:46.000,281,11048309,-795,0,1759911405,13313.481695489994,462.4249718700012,54092.010012720006 2025-10-08,08:16:47.000,281,11048299,-795,0,1759911406,13313.47495918,462.47431578000396,54092.10084528001 2025-10-08,08:16:48.000,281,11048304,-795,0,1759911407,13313.441277629994,462.47431578000396,54092.2126392 2025-10-08,08:16:49.000,281,11048301,-795,0,1759911408,13313.414332389999,462.41087361000245,54091.88424456001 2025-10-08,08:16:50.000,281,11048242,-795,0,1759911409,13313.333496669999,462.46021751999797,54091.85629608 2025-10-08,08:16:51.000,281,11048282,-795,0,1759911410,13313.360441909994,462.4531683899986,54091.80039912 2025-10-08,08:16:52.000,281,11048291,-795,0,1759911411,13313.266133569989,462.5518562100042,54091.95411576001 2025-10-08,08:16:53.000,281,11048326,-795,0,1759911412,13313.326760359989,462.55890534000355,54091.93315440001 2025-10-08,08:16:54.000,281,11048288,-795,0,1759911413,13313.394123459999,462.6152983799984,54092.03097408001 2025-10-08,08:16:55.000,281,11048276,-795,0,1759911414,13313.53558597,462.60824924999906,54092.08687104 2025-10-08,08:16:56.000,281,11048286,-795,0,1759911415,13313.54905858999,462.6223475099978,54091.87027032 2025-10-08,08:16:57.000,281,11048285,-795,0,1759911416,13313.683784789995,462.59415099000034,54091.66764384001 2025-10-08,08:16:58.000,281,11048210,-795,0,1759911417,13313.7578842,462.6505440300025,54091.66764384001 2025-10-08,08:16:59.000,281,11048213,-795,0,1759911418,13313.852192539991,462.59415099000034,54091.81437336001 2025-10-08,08:17:00.000,281,11048312,-795,0,1759911419,13313.87913778,462.6152983799984,54092.19167784 2025-10-08,08:17:01.000,281,11048283,-795,0,1759911420,13313.91955564,462.54480708000483,54092.18469072 2025-10-08,08:17:02.000,281,11048292,-795,0,1759911421,13313.83198360999,462.5166105600001,54092.05193544001 2025-10-08,08:17:03.000,281,11048316,-795,0,1759911422,13313.872401469991,462.4884140400027,54092.12180664001 2025-10-08,08:17:04.000,281,11048310,-795,0,1759911423,13313.83871992,462.4531683899986,54092.24058768 2025-10-08,08:17:05.000,281,11048261,-795,0,1759911424,13313.73093895999,462.3756279599984,54091.88424456001 2025-10-08,08:17:06.000,281,11048255,-795,0,1759911425,13313.461486559994,462.3051366600048,54091.506940080006 2025-10-08,08:17:07.000,281,11048313,-795,0,1759911426,13313.353705599999,462.28398926999944,54091.56982416 2025-10-08,08:17:08.000,281,11048278,-795,0,1759911427,13313.178561539993,462.29808752999816,54091.87725744 2025-10-08,08:17:09.000,281,11048311,-795,0,1759911428,13313.178561539993,462.24874362000264,54091.87725744 2025-10-08,08:17:10.000,281,11048303,-795,0,1759911429,13313.057307959993,462.2416944900033,54091.8982188 2025-10-08,08:17:11.000,281,11048268,-795,0,1759911430,13312.902372830002,462.22759623000456,54091.6886052 2025-10-08,08:17:12.000,281,11048275,-795,0,1759911431,13312.808064489996,462.22759623000456,54091.53488856 2025-10-08,08:17:13.000,281,11048298,-795,0,1759911432,13312.922581760002,462.24874362000264,54091.56283704 2025-10-08,08:17:14.000,281,11048244,-795,0,1759911433,13312.861954970002,462.2698910100007,54091.458030240006 2025-10-08,08:17:15.000,281,11048298,-795,0,1759911434,13312.902372830002,462.3051366600048,54091.38117192001 2025-10-08,08:17:16.000,281,11048278,-795,0,1759911435,13312.895636519992,462.32628405000287,54091.40213328 2025-10-08,08:17:17.000,281,11048305,-795,0,1759911436,13313.010153789997,462.36152969999966,54091.485978720004 2025-10-08,08:17:18.000,281,11048309,-795,0,1759911437,13313.111198439998,462.34743144000095,54091.52091432 2025-10-08,08:17:19.000,281,11048264,-795,0,1759911438,13313.333496669999,462.24874362000264,54091.6886052 2025-10-08,08:17:20.000,281,11048287,-795,0,1759911439,13313.42780500999,462.22759623000456,54091.5837984 2025-10-08,08:17:21.000,281,11048309,-795,0,1759911440,13313.320024049994,462.1218592799996,54091.101687120004 2025-10-08,08:17:22.000,281,11048240,-795,0,1759911441,13313.387387149989,462.0725153700041,54091.17854544 2025-10-08,08:17:23.000,281,11048254,-795,0,1759911442,13313.50864072999,462.00202407000324,54091.2344424 2025-10-08,08:17:24.000,281,11048272,-795,0,1759911443,13313.56926751999,462.05136797999876,54091.555849920005 2025-10-08,08:17:25.000,281,11048295,-795,0,1759911444,13313.744411579995,461.97382754999853,54091.56283704 2025-10-08,08:17:26.000,281,11048328,-675,0,1759911445,13313.71746634,461.9949749400039,54091.33226208001 2025-10-08,08:17:27.000,281,11048286,-795,0,1759911446,13313.91955564,461.9879258100045,54091.49296584 2025-10-08,08:17:28.000,281,11048332,-795,0,1759911447,13314.020600290001,461.95268016000045,54091.54886280001 2025-10-08,08:17:29.000,281,11048335,-795,0,1759911448,13314.162062800002,461.9103853800043,54091.39514616 2025-10-08,08:17:30.000,281,11048210,-795,0,1759911449,13314.215953279992,461.88923798999895,54091.3741848 2025-10-08,08:17:31.000,281,11048308,-795,0,1759911450,13314.202480660002,461.8257958200047,54091.1995068 2025-10-08,08:17:32.000,281,11048233,-795,0,1759911451,13314.222689590002,461.8962871199983,54091.56283704 2025-10-08,08:17:33.000,281,11048297,-795,0,1759911452,13314.330470549998,461.88923798999895,54091.68161808 2025-10-08,08:17:34.000,281,11048291,-795,0,1759911453,13314.350679479998,461.95268016000045,54091.63270824 2025-10-08,08:17:35.000,281,11048273,-795,0,1759911454,13314.323734240003,461.91743451000366,54091.604759760005 2025-10-08,08:17:36.000,281,11048287,-795,0,1759911455,13314.236162209992,461.93858190000174,54091.31130072001 2025-10-08,08:17:37.000,281,11048316,-675,0,1759911456,13314.222689590002,461.95268016000045,54091.2344424 2025-10-08,08:17:38.000,281,11048191,-795,0,1759911457,13314.229425899997,461.9808766799979,54091.42309464 2025-10-08,08:17:39.000,281,11048294,-795,0,1759911458,13314.263107450002,461.97382754999853,54091.3741848 2025-10-08,08:17:40.000,281,11048314,-795,0,1759911459,13314.195744349992,462.0443188499994,54091.7584764 2025-10-08,08:17:41.000,281,11048277,-795,0,1759911460,13314.094699699992,462.08661363000283,54091.506940080006 2025-10-08,08:17:42.000,281,11048313,-795,0,1759911461,13314.081227080002,462.0443188499994,54091.59078552 2025-10-08,08:17:43.000,281,11048290,-795,0,1759911462,13314.108172319997,462.06546624000475,54091.66764384001 2025-10-08,08:17:44.000,281,11048301,-795,0,1759911463,13314.087963389997,462.05136797999876,54091.604759760005 2025-10-08,08:17:45.000,281,11048331,-795,0,1759911464,13314.087963389997,462.0584171099981,54091.35322344 2025-10-08,08:17:46.000,281,11048298,-795,0,1759911465,13313.966709809996,462.06546624000475,54090.885086400005 2025-10-08,08:17:47.000,281,11048310,-795,0,1759911466,13313.980182430001,462.0584171099981,54091.03181592 2025-10-08,08:17:48.000,281,11048256,-795,0,1759911467,13313.959973500001,462.13595753999834,54091.269378000005 2025-10-08,08:17:49.000,281,11048254,-795,0,1759911468,13314.054281839992,462.128908409999,54091.28335224001 2025-10-08,08:17:50.000,281,11048265,-795,0,1759911469,13314.108172319997,462.08661363000283,54091.3043136 2025-10-08,08:17:51.000,281,11048291,-795,0,1759911470,13314.175535419992,462.0090732000026,54091.269378000005 2025-10-08,08:17:52.000,281,11048275,-795,0,1759911471,13314.209216969997,461.9808766799979,54091.122648480006 2025-10-08,08:17:53.000,281,11048282,-795,0,1759911472,13314.316997929993,461.9456310300011,54090.9898932 2025-10-08,08:17:54.000,281,11048264,-795,0,1759911473,13314.310261619998,461.8610414700015,54091.02482880001 2025-10-08,08:17:55.000,281,11048288,-795,0,1759911474,13314.350679479998,461.90333624999766,54090.91303488 2025-10-08,08:17:56.000,281,11048286,-795,0,1759911475,13314.323734240003,461.91743451000366,54091.09470000001 2025-10-08,08:17:57.000,281,11048297,-795,0,1759911476,13314.330470549998,461.90333624999766,54091.052777280005 2025-10-08,08:17:58.000,281,11048273,-795,0,1759911477,13314.357415789993,461.8962871199983,54091.08771288 2025-10-08,08:17:59.000,281,11048298,-795,0,1759911478,13314.478669369993,461.8962871199983,54091.17854544 2025-10-08,08:18:00.000,281,11048275,-795,0,1759911479,13314.478669369993,461.88923798999895,54091.171558320006 2025-10-08,08:18:01.000,281,11048268,-795,0,1759911480,13314.498878299994,461.90333624999766,54090.8501508 2025-10-08,08:18:02.000,281,11048233,-795,0,1759911481,13314.357415789993,461.9103853800043,54090.69643416 2025-10-08,08:18:03.000,281,11048294,-795,0,1759911482,13314.384361029988,461.83989408000343,54090.71040840001 2025-10-08,08:18:04.000,281,11048234,-795,0,1759911483,13314.310261619998,461.8116975599987,54090.99688032001 2025-10-08,08:18:05.000,281,11048321,-795,0,1759911484,13314.391097339998,461.7835010400013,54091.052777280005 2025-10-08,08:18:06.000,281,11048278,-795,0,1759911485,13314.290052689998,461.7341571299985,54090.90604776001 2025-10-08,08:18:07.000,281,11048299,-795,0,1759911486,13314.431515199998,461.69186235000234,54091.003867440006 2025-10-08,08:18:08.000,281,11048300,-795,0,1759911487,13314.471933059998,461.6777640900036,54091.03181592 2025-10-08,08:18:09.000,281,11048266,-795,0,1759911488,13314.579714019994,461.6636658300049,54090.745344 2025-10-08,08:18:10.000,281,11048295,-795,0,1759911489,13314.593186639999,461.6143219200021,54090.75931824001 2025-10-08,08:18:11.000,281,11048334,-795,0,1759911490,13314.532559849999,461.62137105000147,54090.598614480004 2025-10-08,08:18:12.000,281,11048216,-795,0,1759911491,13314.519087229994,461.59317453000403,54090.91303488 2025-10-08,08:18:13.000,281,11048265,-795,0,1759911492,13314.478669369993,461.62137105000147,54090.8501508 2025-10-08,08:18:14.000,281,11048293,-795,0,1759911493,13314.492141989998,461.57907626999804,54091.052777280005 2025-10-08,08:18:15.000,281,11048277,-795,0,1759911494,13314.458460439993,461.55792887999996,54090.99688032001 2025-10-08,08:18:16.000,281,11048277,-795,0,1759911495,13314.330470549998,461.5367814900019,54090.70342128 2025-10-08,08:18:17.000,281,11048295,-795,0,1759911496,13314.404569959988,461.5649780099993,54090.61258872001 2025-10-08,08:18:18.000,281,11048266,-795,0,1759911497,13314.391097339998,461.5649780099993,54090.68944704001 2025-10-08,08:18:19.000,281,11048309,-795,0,1759911498,13314.337206859993,461.6002236600034,54090.68245992 2025-10-08,08:18:20.000,281,11048301,-795,0,1759911499,13314.337206859993,461.6143219200021,54090.96194472 2025-10-08,08:18:21.000,281,11048278,-795,0,1759911500,13314.202480660002,461.6636658300049,54090.787266720006 2025-10-08,08:18:22.000,281,11048282,-795,0,1759911501,13314.209216969997,461.67071496000426,54090.84316368 2025-10-08,08:18:23.000,281,11048285,-795,0,1759911502,13314.316997929993,461.64251843999955,54090.92700912001 2025-10-08,08:18:24.000,281,11048307,-795,0,1759911503,13314.465196749989,461.6002236600034,54091.04579016001 2025-10-08,08:18:25.000,281,11048287,-795,0,1759911504,13314.465196749989,461.5720271399987,54090.71040840001 2025-10-08,08:18:26.000,281,11048235,-795,0,1759911505,13314.370888409998,461.5015358399978,54090.37502664001 2025-10-08,08:18:27.000,281,11048286,-795,0,1759911506,13314.391097339998,461.4380936700036,54090.430923600004 2025-10-08,08:18:28.000,281,11048295,-795,0,1759911507,13314.384361029988,461.3887497600008,54090.65451144 2025-10-08,08:18:29.000,281,11048322,-795,0,1759911508,13314.330470549998,461.36055324000336,54090.65451144 2025-10-08,08:18:30.000,281,11048275,-795,0,1759911509,13314.276580069993,461.3253075899993,54090.717395520005 2025-10-08,08:18:31.000,281,11048286,-795,0,1759911510,13314.310261619998,461.3182584599999,54090.80124096 2025-10-08,08:18:32.000,281,11048272,-795,0,1759911511,13314.269843759997,461.3041602000012,54090.72438264 2025-10-08,08:18:33.000,281,11048260,-795,0,1759911512,13314.323734240003,461.2618654199978,54090.42393648001 2025-10-08,08:18:34.000,281,11048273,-795,0,1759911513,13314.404569959988,461.2195706400016,54090.52175616001 2025-10-08,08:18:35.000,281,11048271,-795,0,1759911514,13314.424778889988,461.23366890000034,54090.49380768001 2025-10-08,08:18:36.000,281,11048286,-795,0,1759911515,13314.384361029988,461.2548162899984,54090.57765312 2025-10-08,08:18:37.000,281,11048293,-755,0,1759911516,13314.330470549998,461.27596368000377,54090.72438264 2025-10-08,08:18:38.000,281,11048323,-795,0,1759911517,13314.357415789993,461.2900619400025,54090.68245992 2025-10-08,08:18:39.000,281,11048334,-795,0,1759911518,13314.357415789993,461.3182584599999,54090.85713792001 2025-10-08,08:18:40.000,281,11048266,-795,0,1759911519,13314.418042579993,461.2548162899984,54090.9898932 2025-10-08,08:18:41.000,281,11048271,-795,0,1759911520,13314.370888409998,461.2407180299997,54090.68944704001 2025-10-08,08:18:42.000,281,11048296,-795,0,1759911521,13314.290052689998,461.1913741200042,54090.451884960006 2025-10-08,08:18:43.000,281,11048304,-795,0,1759911522,13314.377624719993,461.1913741200042,54090.48682056 2025-10-08,08:18:44.000,281,11048334,-795,0,1759911523,13314.444987819988,461.19842325000354,54090.80822808001 2025-10-08,08:18:45.000,281,11048267,-795,0,1759911524,13314.424778889988,461.19842325000354,54090.78027960001 2025-10-08,08:18:46.000,281,11048317,-795,0,1759911525,13314.370888409998,461.1561284700001,54090.58464024 2025-10-08,08:18:47.000,281,11048255,-795,0,1759911526,13314.465196749989,461.17022672999883,54090.75931824001 2025-10-08,08:18:48.000,281,11048286,-795,0,1759911527,13314.552768779999,461.1561284700001,54090.836176560006 2025-10-08,08:18:49.000,281,11048291,-795,0,1759911528,13314.599922949994,461.1420302100014,54090.51476904 2025-10-08,08:18:50.000,281,11048280,-795,0,1759911529,13314.633604499999,461.1420302100014,54090.451884960006 2025-10-08,08:18:51.000,281,11048292,-795,0,1759911530,13314.559505089994,461.19842325000354,54090.284194080006 2025-10-08,08:18:52.000,281,11048275,-795,0,1759911531,13314.552768779999,461.2407180299997,54090.43791072 2025-10-08,08:18:53.000,281,11048296,-795,0,1759911532,13314.633604499999,461.24776715999906,54090.43791072 2025-10-08,08:18:54.000,281,11048267,-795,0,1759911533,13314.75485808,461.23366890000034,54090.62656296 2025-10-08,08:18:55.000,281,11048291,-795,0,1759911534,13314.76833069999,461.24776715999906,54090.71040840001 2025-10-08,08:18:56.000,281,11048269,-795,0,1759911535,13314.69423129,461.19842325000354,54090.38900088 2025-10-08,08:18:57.000,281,11048305,-795,0,1759911536,13314.64707711999,461.1843249900048,54090.214322880005 2025-10-08,08:18:58.000,281,11048310,-795,0,1759911537,13314.640340809994,461.16317759999947,54090.10252896 2025-10-08,08:18:59.000,281,11048293,-795,0,1759911538,13314.674022359999,461.14907934000075,54090.19336152 2025-10-08,08:19:00.000,281,11048299,-795,0,1759911539,13314.700967599994,461.17022672999883,54090.48682056 2025-10-08,08:19:01.000,281,11048273,-795,0,1759911540,13314.761594389995,461.1843249900048,54090.668485680006 2025-10-08,08:19:02.000,281,11048292,-795,0,1759911541,13314.741385459994,461.226619770001,54090.54271752001 2025-10-08,08:19:03.000,281,11048323,-795,0,1759911542,13314.68749497999,461.24776715999906,54090.5357304 2025-10-08,08:19:04.000,281,11048301,-795,0,1759911543,13314.761594389995,461.2900619400025,54090.70342128 2025-10-08,08:19:05.000,281,11048325,-795,0,1759911544,13314.761594389995,461.33235671999864,54090.40297512001 2025-10-08,08:19:06.000,281,11048237,-795,0,1759911545,13314.593186639999,461.36055324000336,54090.10951608001 2025-10-08,08:19:07.000,281,11048287,-795,0,1759911546,13314.633604499999,461.3887497600008,54090.17240016 2025-10-08,08:19:08.000,281,11048254,-795,0,1759911547,13314.579714019994,461.4169462799982,54090.395988 2025-10-08,08:19:09.000,281,11048272,-795,0,1759911548,13314.620131879994,461.39579889000015,54090.430923600004 2025-10-08,08:19:10.000,281,11048326,-795,0,1759911549,13314.566241399989,461.4521919300023,54090.40996224 2025-10-08,08:19:11.000,281,11048296,-795,0,1759911550,13314.552768779999,461.4028480199995,54090.37502664001 2025-10-08,08:19:12.000,281,11048301,-795,0,1759911551,13314.458460439993,461.4310445400042,54090.34009104 2025-10-08,08:19:13.000,281,11048304,-795,0,1759911552,13314.404569959988,461.3887497600008,54090.116503200006 2025-10-08,08:19:14.000,281,11048200,-795,0,1759911553,13314.182271730002,461.3887497600008,54089.89291536 2025-10-08,08:19:15.000,281,11048270,-795,0,1759911554,13314.155326489992,461.3253075899993,54089.99073504001 2025-10-08,08:19:16.000,281,11048301,-795,0,1759911555,13314.020600290001,461.353504110004,54090.0815676 2025-10-08,08:19:17.000,281,11048299,-795,0,1759911556,13313.966709809996,461.3253075899993,54090.12349032 2025-10-08,08:19:18.000,281,11048308,-795,0,1759911557,13313.933028259991,461.3676023700027,54090.17938728 2025-10-08,08:19:19.000,281,11048310,-795,0,1759911558,13313.986918739996,461.339405849998,54090.29816832 2025-10-08,08:19:20.000,281,11048309,-795,0,1759911559,13313.89934671,461.339405849998,54090.27021984 2025-10-08,08:19:21.000,281,11048344,-795,0,1759911560,13313.87913778,461.29711107000185,54089.95579944 2025-10-08,08:19:22.000,281,11048278,-795,0,1759911561,13313.81177467999,461.27596368000377,54089.781121440006 2025-10-08,08:19:23.000,281,11048201,-755,0,1759911562,13313.852192539991,461.24776715999906,54089.80208280001 2025-10-08,08:19:24.000,281,11048255,-795,0,1759911563,13313.85892885,461.3182584599999,54090.05361912 2025-10-08,08:19:25.000,281,11048286,-795,0,1759911564,13313.906083019996,461.2407180299997,54090.07458048 2025-10-08,08:19:26.000,281,11048260,-755,0,1759911565,13313.79830206,461.23366890000034,54089.85099264001 2025-10-08,08:19:27.000,281,11048252,-795,0,1759911566,13313.79830206,461.1843249900048,54089.99073504001 2025-10-08,08:19:29.000,281,11048256,-795,0,1759911568,13313.77135681999,461.14907934000075,54089.73221160001 2025-10-08,08:19:30.000,281,11048261,-795,0,1759911569,13313.73767527,461.1420302100014,54089.72522448 2025-10-08,08:19:31.000,281,11048300,-795,0,1759911570,13313.71746634,461.13498108000204,54089.57849496 2025-10-08,08:19:32.000,281,11048284,-715,0,1759911571,13313.663575859995,461.21252151000226,54089.75317296001 2025-10-08,08:19:33.000,281,11048227,-795,0,1759911572,13313.56926751999,461.2054723800029,54089.662340400006 2025-10-08,08:19:34.000,281,11048272,-795,0,1759911573,13313.56926751999,461.2407180299997,54089.830031280006 2025-10-08,08:19:35.000,281,11048293,-795,0,1759911574,13313.63663062,461.19842325000354,54089.8370184 2025-10-08,08:19:36.000,281,11048288,-795,0,1759911575,13313.57600383,461.2195706400016,54089.809069920004 2025-10-08,08:19:37.000,281,11048239,-795,0,1759911576,13313.44801393999,461.1913741200042,54089.15228064001 2025-10-08,08:19:38.000,281,11048200,-795,0,1759911577,13313.49516811,461.1843249900048,54089.31997152001 2025-10-08,08:19:39.000,281,11048230,-795,0,1759911578,13313.44801393999,461.14907934000075,54089.326958640006 2025-10-08,08:19:40.000,281,11048286,-795,0,1759911579,13313.421068699994,461.19842325000354,54089.57150784 2025-10-08,08:19:41.000,281,11048310,-795,0,1759911580,13313.42780500999,461.13498108000204,54089.641379040004 2025-10-08,08:19:42.000,281,11048327,-795,0,1759911581,13313.333496669999,461.1208828200033,54089.592469200004 2025-10-08,08:19:43.000,281,11048296,-795,0,1759911582,13313.360441909994,461.0926862999986,54089.58548208001 2025-10-08,08:19:44.000,281,11048310,-795,0,1759911583,13313.346969289989,461.0433423900031,54089.711250240005 2025-10-08,08:19:45.000,281,11048285,-795,0,1759911584,13313.293078809998,460.9939984800003,54089.3828556 2025-10-08,08:19:46.000,281,11048250,-795,0,1759911585,13313.165088919988,461.02219499999774,54089.3129844 2025-10-08,08:19:47.000,281,11048261,-795,0,1759911586,13313.010153789997,460.98694935000094,54089.00555112 2025-10-08,08:19:48.000,281,11048354,-795,0,1759911587,13312.969735929997,461.0292441300044,54089.34093288 2025-10-08,08:19:49.000,281,11048300,-795,0,1759911588,13312.895636519992,460.9939984800003,54089.34792000001 2025-10-08,08:19:50.000,281,11048286,-795,0,1759911589,13312.861954970002,461.0151458699984,54089.34792000001 2025-10-08,08:19:51.000,281,11048301,-795,0,1759911590,13312.875427589992,460.9939984800003,54089.43875256001 2025-10-08,08:19:52.000,281,11048324,-795,0,1759911591,13312.835009729992,460.9799002200016,54089.3129844 2025-10-08,08:19:53.000,281,11048263,-795,0,1759911592,13312.814800799992,460.8459667499992,54088.921705680004 2025-10-08,08:19:54.000,281,11048279,-795,0,1759911593,13312.821537110001,460.82481936000113,54089.01952536 2025-10-08,08:19:55.000,281,11048298,-795,0,1759911594,13312.888900209997,460.768426319999,54088.97760264 2025-10-08,08:19:56.000,281,11048328,-795,0,1759911595,13312.821537110001,460.74022980000154,54089.2431132 2025-10-08,08:19:57.000,281,11048273,-795,0,1759911596,13312.707019839996,460.6979350199981,54089.00555112 2025-10-08,08:19:58.000,281,11048277,-795,0,1759911597,13312.733965079991,460.6697385000007,54089.15228064001 2025-10-08,08:19:59.000,281,11048274,-795,0,1759911598,13312.855218659992,460.57809981000173,54089.34093288 2025-10-08,08:20:00.000,281,11048294,-795,0,1759911599,13312.747437699996,460.55695242000365,54089.31997152001 2025-10-08,08:20:01.000,281,11048300,-795,0,1759911600,13312.747437699996,460.4582645999981,54089.02651248 2025-10-08,08:20:02.000,281,11048229,-795,0,1759911601,13312.626184119996,460.4159698200019,54088.823886000006 2025-10-08,08:20:03.000,281,11048223,-795,0,1759911602,13312.61271149999,460.43006808000064,54088.8588216 2025-10-08,08:20:04.000,281,11048294,-795,0,1759911603,13312.59923888,460.4582645999981,54089.14529352 2025-10-08,08:20:05.000,281,11048266,-795,0,1759911604,13312.605975189996,460.4230189500013,54089.138306400004 2025-10-08,08:20:06.000,281,11048281,-795,0,1759911605,13312.545348399995,460.4794119900034,54089.02651248 2025-10-08,08:20:07.000,281,11048279,-795,0,1759911606,13312.51166684999,460.4582645999981,54088.84484736001 2025-10-08,08:20:08.000,281,11048278,-795,0,1759911607,13312.61271149999,460.4582645999981,54089.12433216 2025-10-08,08:20:09.000,281,11048289,-795,0,1759911608,13312.666601979996,460.4159698200019,54088.8588216 2025-10-08,08:20:10.000,281,11048263,-795,0,1759911609,13312.673338289991,460.38072416999785,54088.8588216 2025-10-08,08:20:11.000,281,11048260,-795,0,1759911610,13312.653129359991,460.34547852000105,54088.823886000006 2025-10-08,08:20:12.000,281,11048279,-795,0,1759911611,13312.49819423,460.39482243000384,54088.93567992001 2025-10-08,08:20:13.000,281,11048286,-795,0,1759911612,13312.49819423,460.35957677999977,54088.95664128 2025-10-08,08:20:14.000,281,11048289,-795,0,1759911613,13312.47124898999,460.3384293900017,54089.07542232 2025-10-08,08:20:15.000,281,11048275,-755,0,1759911614,13312.302841239994,460.26088896000147,54088.96362840001 2025-10-08,08:20:16.000,281,11048251,-795,0,1759911615,13312.43083112999,460.2538398300021,54089.13131928001 2025-10-08,08:20:17.000,281,11048281,-795,0,1759911616,13312.262423379994,460.1903976600006,54088.45356864 2025-10-08,08:20:18.000,281,11048270,-795,0,1759911617,13312.343259099995,460.14810288000444,54088.57933680001 2025-10-08,08:20:19.000,281,11048267,-795,0,1759911618,13312.41062219999,460.1269554899991,54088.69113072 2025-10-08,08:20:20.000,281,11048335,-795,0,1759911619,13312.43756744,460.1762994000019,54088.95664128 2025-10-08,08:20:21.000,281,11048331,-795,0,1759911620,13312.484721609995,460.1551520100038,54088.970615520004 2025-10-08,08:20:22.000,281,11048306,-795,0,1759911621,13312.4779853,460.09875897000165,54088.88677008 2025-10-08,08:20:23.000,281,11048305,-795,0,1759911622,13312.565557329995,460.09875897000165,54089.01253824001 2025-10-08,08:20:24.000,281,11048323,-795,0,1759911623,13312.720492460001,460.0282676700008,54089.18022912001 2025-10-08,08:20:25.000,281,11048353,-795,0,1759911624,13312.794591869992,459.95072724000056,54088.774976160006 2025-10-08,08:20:26.000,281,11048247,-795,0,1759911625,13312.808064489996,459.87318681000033,54088.85183448 2025-10-08,08:20:27.000,281,11048256,-795,0,1759911626,13312.835009729992,459.8308920300042,54088.607285280006 2025-10-08,08:20:28.000,281,11048252,-795,0,1759911627,13312.929318069997,459.8097446399988,54088.970615520004 2025-10-08,08:20:29.000,281,11048319,-795,0,1759911628,13313.016890099992,459.78859725000075,54089.09638368 2025-10-08,08:20:30.000,281,11048311,-795,0,1759911629,13313.111198439998,459.7604007300033,54089.159267760006 2025-10-08,08:20:31.000,281,11048313,-795,0,1759911630,13313.158352609993,459.7463024700046,54089.159267760006 2025-10-08,08:20:32.000,281,11048304,-795,0,1759911631,13313.252660949998,459.7322042099986,54089.22913896001 2025-10-08,08:20:33.000,281,11048293,-795,0,1759911632,13313.333496669999,459.62646726000094,54088.9286928 2025-10-08,08:20:34.000,281,11048239,-795,0,1759911633,13313.387387149989,459.5841724800048,54089.01952536 2025-10-08,08:20:35.000,281,11048308,-795,0,1759911634,13313.49516811,459.54187770000135,54089.02651248 2025-10-08,08:20:36.000,281,11048219,-795,0,1759911635,13313.5557949,459.534828570002,54089.3828556 2025-10-08,08:20:37.000,281,11048312,-795,0,1759911636,13313.51537704,459.4995829199979,54089.305997280004 2025-10-08,08:20:38.000,281,11048296,-755,0,1759911637,13313.60968537999,459.52777944000263,54089.39682984001 2025-10-08,08:20:39.000,281,11048262,-795,0,1759911638,13313.79830206,459.4854846599992,54089.60644344001 2025-10-08,08:20:40.000,281,11048254,-795,0,1759911639,13313.872401469991,459.42909162000433,54089.70426312001 2025-10-08,08:20:41.000,281,11048286,-795,0,1759911640,13313.980182430001,459.42909162000433,54089.3828556 2025-10-08,08:20:42.000,281,11048227,-795,0,1759911641,13313.946500879996,459.35860032000346,54089.18721624 2025-10-08,08:20:43.000,281,11048259,-795,0,1759911642,13314.020600290001,459.3233546699994,54089.35490712 2025-10-08,08:20:44.000,281,11048298,-795,0,1759911643,13314.101436010002,459.30925641000067,54089.77413432001 2025-10-08,08:20:45.000,281,11048279,-795,0,1759911644,13314.128381249997,459.33040379999875,54089.8370184 2025-10-08,08:20:46.000,281,11048311,-795,0,1759911645,13314.148590179997,459.31630554000003,54089.80208280001 2025-10-08,08:20:47.000,281,11048300,-795,0,1759911646,13314.094699699992,459.2740107600039,54089.781121440006 2025-10-08,08:20:48.000,281,11048330,-795,0,1759911647,13314.202480660002,459.2669616300045,54089.927850960004 2025-10-08,08:20:49.000,281,11048341,-795,0,1759911648,13314.256371139993,459.23171598000044,54089.71823736 2025-10-08,08:20:50.000,281,11048256,-795,0,1759911649,13314.256371139993,459.203519460003,54089.72522448 2025-10-08,08:20:51.000,281,11048321,-795,0,1759911650,13314.236162209992,459.2246668500011,54089.66932752 2025-10-08,08:20:52.000,281,11048310,-795,0,1759911651,13314.162062800002,459.2387651099998,54089.86496688 2025-10-08,08:20:53.000,281,11048316,-795,0,1759911652,13314.229425899997,459.2528633699985,54089.927850960004 2025-10-08,08:20:54.000,281,11048283,-795,0,1759911653,13314.323734240003,459.3022072800013,54090.0815676 2025-10-08,08:20:55.000,281,11048321,-795,0,1759911654,13314.492141989998,459.34450206000474,54090.214322880005 2025-10-08,08:20:56.000,281,11048304,-795,0,1759911655,13314.566241399989,459.33040379999875,54090.165413040006 2025-10-08,08:20:57.000,281,11048318,-795,0,1759911656,13314.660549739994,459.3515511900041,54089.79509568 2025-10-08,08:20:58.000,281,11048291,-795,0,1759911657,13314.93673845,459.3022072800013,54089.89990248001 2025-10-08,08:20:59.000,281,11048175,-795,0,1759911658,13315.165772989996,459.29515815000195,54089.92086384001 2025-10-08,08:21:00.000,281,11048315,-795,0,1759911659,13315.340917050002,459.28105989000323,54090.17938728 2025-10-08,08:21:01.000,281,11048316,-795,0,1759911660,13315.522797420002,459.28105989000323,54090.48682056 2025-10-08,08:21:02.000,281,11048290,-795,0,1759911661,13315.637314689993,459.2669616300045,54090.42393648001 2025-10-08,08:21:03.000,281,11048317,-795,0,1759911662,13315.805722439989,459.2669616300045,54090.500794800006 2025-10-08,08:21:04.000,281,11048294,-795,0,1759911663,13316.021284359995,459.2528633699985,54090.84316368 2025-10-08,08:21:05.000,281,11048295,-795,0,1759911664,13316.12906531999,459.2387651099998,54090.57765312 2025-10-08,08:21:06.000,281,11048323,-795,0,1759911665,13316.05496591,459.2528633699985,54090.51476904 2025-10-08,08:21:07.000,281,11048296,-795,0,1759911666,13316.06843852999,459.2669616300045,54090.36803952 2025-10-08,08:21:08.000,281,11048258,-795,0,1759911667,13316.16948317999,459.2669616300045,54090.56367888 2025-10-08,08:21:09.000,281,11048297,-795,0,1759911668,13316.29747307,459.2881090200026,54090.96893184 2025-10-08,08:21:10.000,281,11048316,-795,0,1759911669,13316.378308790001,459.3022072800013,54091.150596960004 2025-10-08,08:21:11.000,281,11048279,-795,0,1759911670,13316.445671889996,459.2881090200026,54091.1995068 2025-10-08,08:21:12.000,281,11048323,-795,0,1759911671,13316.331154619991,459.35860032000346,54090.94098336 2025-10-08,08:21:13.000,281,11048267,-795,0,1759911672,13316.411990339991,459.3022072800013,54090.70342128 2025-10-08,08:21:14.000,281,11048257,-795,0,1759911673,13316.499562370002,459.2669616300045,54091.01784168 2025-10-08,08:21:15.000,281,11048297,-795,0,1759911674,13316.486089749997,459.21056859000237,54091.03880304 2025-10-08,08:21:16.000,281,11048310,-795,0,1759911675,13316.391781409991,459.1541755500002,54090.78027960001 2025-10-08,08:21:17.000,281,11048336,-795,0,1759911676,13316.432199269992,459.14712642000086,54091.29732648 2025-10-08,08:21:18.000,281,11048293,-795,0,1759911677,13316.398517720001,459.11188077000406,54091.339249200006 2025-10-08,08:21:19.000,281,11048309,-795,0,1759911678,13316.560189160002,459.1048316400047,54091.54886280001 2025-10-08,08:21:20.000,281,11048269,-795,0,1759911679,13316.593870709992,459.08368424999935,54091.57681128001 2025-10-08,08:21:21.000,281,11048299,-795,0,1759911680,13316.674706429993,459.07663512,54091.34623632 2025-10-08,08:21:22.000,281,11048254,-795,0,1759911681,13316.701651670002,459.0554877300019,54091.20649392 2025-10-08,08:21:23.000,281,11048201,-795,0,1759911682,13316.816168939993,459.0625368600013,54091.29732648 2025-10-08,08:21:24.000,281,11048257,-795,0,1759911683,13316.937422519994,459.0907333799987,54091.45104312001 2025-10-08,08:21:25.000,281,11048306,-795,0,1759911684,13316.984576689989,459.09778250999807,54091.7584764 2025-10-08,08:21:26.000,281,11048295,-795,0,1759911685,13316.950895139998,459.0554877300019,54091.63969536 2025-10-08,08:21:27.000,281,11048290,-795,0,1759911686,13317.018258239994,459.04843860000256,54091.66764384001 2025-10-08,08:21:28.000,281,11048282,-795,0,1759911687,13317.051939789999,459.0272912100045,54091.85629608 2025-10-08,08:21:29.000,281,11048287,-795,0,1759911688,13317.12603919999,458.94975078000425,54091.7584764 2025-10-08,08:21:30.000,281,11048213,-795,0,1759911689,13317.078885029994,458.92155425999954,54091.73751504 2025-10-08,08:21:31.000,281,11048313,-795,0,1759911690,13317.10583026999,458.86516122000467,54091.69559232001 2025-10-08,08:21:32.000,281,11048329,-795,0,1759911691,13317.04520347999,458.8087681800025,54091.64668248001 2025-10-08,08:21:33.000,281,11048295,-795,0,1759911692,13317.031730859999,458.8158173100019,54091.940141520005 2025-10-08,08:21:34.000,281,11048277,-795,0,1759911693,13317.024994549989,458.745326010001,54092.10084528001 2025-10-08,08:21:35.000,281,11048331,-795,0,1759911694,13317.011521929999,458.72417862000293,54092.17071648001 2025-10-08,08:21:36.000,281,11048282,-795,0,1759911695,13316.870059419998,458.67483471000014,54092.00302560001 2025-10-08,08:21:37.000,281,11048326,-795,0,1759911696,13316.742069530002,458.63958906000335,54091.83533472001 2025-10-08,08:21:38.000,281,11048258,-795,0,1759911697,13316.762278460003,458.6043434099993,54091.80039912 2025-10-08,08:21:39.000,281,11048266,-795,0,1759911698,13316.762278460003,458.5620486300031,54091.77943776 2025-10-08,08:21:40.000,281,11048306,-795,0,1759911699,13316.667970119997,458.59024515000056,54091.87725744 2025-10-08,08:21:41.000,281,11048307,-795,0,1759911700,13316.674706429993,458.618441669998,54092.177703600006 2025-10-08,08:21:42.000,281,11048278,-795,0,1759911701,13316.600607020002,458.59024515000056,54092.107832400005 2025-10-08,08:21:43.000,281,11048293,-795,0,1759911702,13316.533243919992,458.61139253999863,54092.06590968 2025-10-08,08:21:44.000,281,11048277,-795,0,1759911703,13316.553452849992,458.5620486300031,54092.07988392001 2025-10-08,08:21:45.000,281,11048349,-795,0,1759911704,13316.661233810002,458.51270472000033,54092.09385816 2025-10-08,08:21:46.000,281,11048254,-795,0,1759911705,13316.654497499992,458.50565559000097,54091.96809 2025-10-08,08:21:47.000,281,11048344,-795,0,1759911706,13316.573661779992,458.5620486300031,54091.842321840006 2025-10-08,08:21:48.000,281,11048314,-795,0,1759911707,13316.620815950002,458.49155733000225,54091.87027032 2025-10-08,08:21:49.000,281,11048328,-795,0,1759911708,13316.587134399997,458.5197538499997,54092.16372936 2025-10-08,08:21:50.000,281,11048270,-795,0,1759911709,13316.566925469997,458.51270472000033,54092.31744600001 2025-10-08,08:21:51.000,281,11048299,-795,0,1759911710,13316.486089749997,458.51270472000033,54092.10084528001 2025-10-08,08:21:52.000,281,11048277,-795,0,1759911711,13316.539980230002,458.51270472000033,54092.21962632001 2025-10-08,08:21:53.000,281,11048327,-795,0,1759911712,13316.445671889996,458.4845082000029,54091.90520592 2025-10-08,08:21:54.000,281,11048322,-795,0,1759911713,13316.459144510001,458.4704099400042,54091.940141520005 2025-10-08,08:21:55.000,281,11048315,-795,0,1759911714,13316.411990339991,458.54090123999777,54091.88424456001 2025-10-08,08:21:56.000,281,11048302,-795,0,1759911715,13316.378308790001,458.4704099400042,54091.93315440001 2025-10-08,08:21:57.000,281,11048330,-795,0,1759911716,13316.25705521,458.52680297999905,54092.02398696 2025-10-08,08:21:58.000,281,11048310,-795,0,1759911717,13316.29747307,458.47745907000353,54092.13578088 2025-10-08,08:21:59.000,281,11048285,-795,0,1759911718,13316.331154619991,458.49155733000225,54092.2126392 2025-10-08,08:22:00.000,281,11048324,-795,0,1759911719,13316.351363549991,458.42811516000074,54092.33840736001 2025-10-08,08:22:01.000,281,11048312,-795,0,1759911720,13316.310945689991,458.40696777000267,54092.0379612 2025-10-08,08:22:02.000,281,11048284,-795,0,1759911721,13316.23684628,458.3858203800046,54091.81437336001 2025-10-08,08:22:03.000,281,11048273,-795,0,1759911722,13316.243582589996,458.40696777000267,54091.84930896 2025-10-08,08:22:04.000,281,11048311,-795,0,1759911723,13316.25031889999,458.32942734000244,54091.91219304001 2025-10-08,08:22:05.000,281,11048290,-795,0,1759911724,13316.243582589996,458.39286951000395,54092.16372936 2025-10-08,08:22:06.000,281,11048328,-795,0,1759911725,13316.18969210999,458.3364764700018,54092.11481952 2025-10-08,08:22:07.000,281,11048314,-795,0,1759911726,13316.02802066999,458.3153290800037,54092.01699984 2025-10-08,08:22:08.000,281,11048281,-795,0,1759911727,13316.09538377,458.3012308199977,54092.2126392 2025-10-08,08:22:09.000,281,11048290,-795,0,1759911728,13316.02802066999,458.23073952000414,54092.156742240004 2025-10-08,08:22:10.000,281,11048263,-795,0,1759911729,13315.980866499995,458.21664125999814,54092.01699984 2025-10-08,08:22:11.000,281,11048289,-795,0,1759911730,13315.852876609999,458.1884447400007,54091.96110288001 2025-10-08,08:22:12.000,281,11048288,-795,0,1759911731,13315.718150409994,458.18139561000135,54091.69559232001 2025-10-08,08:22:13.000,281,11048265,-795,0,1759911732,13315.704677789989,458.2025429999994,54092.107832400005 2025-10-08,08:22:14.000,281,11048283,-795,0,1759911733,13315.670996239998,458.19549387000006,54092.107832400005 2025-10-08,08:22:15.000,281,11048312,-795,0,1759911734,13315.778777199994,458.2095921299988,54092.26853616001 2025-10-08,08:22:16.000,281,11048320,-795,0,1759911735,13315.798986129994,458.174346480002,54092.29648464001 2025-10-08,08:22:17.000,281,11048113,-795,0,1759911736,13315.637314689993,458.16024822000327,54091.69559232001 2025-10-08,08:22:18.000,281,11048302,-795,0,1759911737,13315.785513509989,458.174346480002,54091.87027032 2025-10-08,08:22:19.000,281,11048307,-795,0,1759911738,13315.805722439989,458.2095921299988,54091.8982188 2025-10-08,08:22:20.000,281,11048300,-795,0,1759911739,13315.82593136999,458.2377886500035,54091.95411576001 2025-10-08,08:22:21.000,281,11048266,-795,0,1759911740,13315.798986129994,458.23073952000414,54092.226613440005 2025-10-08,08:22:22.000,281,11048344,-795,0,1759911741,13315.738359339994,458.28008342999965,54092.13578088 2025-10-08,08:22:23.000,281,11048305,-795,0,1759911742,13315.745095649989,458.29418168999837,54092.21962632001 2025-10-08,08:22:24.000,281,11048283,-795,0,1759911743,13315.785513509989,458.26598517000093,54092.36635584001 2025-10-08,08:22:25.000,281,11048307,-795,0,1759911744,13315.731623029998,458.23073952000414,54092.14975512001 2025-10-08,08:22:26.000,281,11048267,-795,0,1759911745,13315.650787309998,458.21664125999814,54091.95411576001 2025-10-08,08:22:27.000,281,11048299,-795,0,1759911746,13315.576687899993,458.1884447400007,54091.78642488001 2025-10-08,08:22:28.000,281,11048291,-795,0,1759911747,13315.630578379998,458.174346480002,54091.87725744 2025-10-08,08:22:29.000,281,11048311,-795,0,1759911748,13315.650787309998,458.2025429999994,54092.23360056 2025-10-08,08:22:30.000,281,11048334,-795,0,1759911749,13315.711414099998,458.0897569200024,54092.37334296 2025-10-08,08:22:31.000,281,11048305,-795,0,1759911750,13315.798986129994,458.05451126999833,54092.42923992 2025-10-08,08:22:32.000,281,11048304,-795,0,1759911751,13315.805722439989,458.04746213999897,54092.36635584001 2025-10-08,08:22:33.000,281,11048290,-795,0,1759911752,13315.859612919994,457.9910691000041,54092.12180664001 2025-10-08,08:22:34.000,281,11048250,-795,0,1759911753,13315.940448639994,457.8782830199998,54092.07988392001 2025-10-08,08:22:35.000,281,11048308,-795,0,1759911754,13315.97413019,457.8782830199998,54092.12180664001 2025-10-08,08:22:36.000,281,11048275,-795,0,1759911755,13316.08864745999,457.843037370003,54092.14975512001 2025-10-08,08:22:37.000,281,11048290,-755,0,1759911756,13316.041493289995,457.83598824000364,54092.275523280005 2025-10-08,08:22:38.000,281,11048306,-795,0,1759911757,13316.10885638999,457.8148408499983,54092.36635584001 2025-10-08,08:22:39.000,281,11048292,-795,0,1759911758,13316.304209379996,457.80779171999893,54092.659814880004 2025-10-08,08:22:40.000,281,11048319,-795,0,1759911759,13316.378308790001,457.7584478100034,54092.62487928001 2025-10-08,08:22:41.000,281,11048309,-795,0,1759911760,13316.459144510001,457.73730041999806,54092.47814976 2025-10-08,08:22:42.000,281,11048231,-795,0,1759911761,13316.465880819997,457.67385825000383,54092.24757480001 2025-10-08,08:22:43.000,281,11048238,-795,0,1759911762,13316.573661779992,457.6315634700004,54092.38033008 2025-10-08,08:22:44.000,281,11048259,-795,0,1759911763,13316.681442740002,457.6174652100017,54092.50609824001 2025-10-08,08:22:45.000,281,11048288,-795,0,1759911764,13316.748805839998,457.57517042999825,54092.8764156 2025-10-08,08:22:46.000,281,11048308,-795,0,1759911765,13316.762278460003,457.5963178200036,54092.65282776001 2025-10-08,08:22:47.000,281,11048304,-795,0,1759911766,13316.937422519994,457.511728260004,54092.897376960005 2025-10-08,08:22:48.000,281,11048270,-795,0,1759911767,13317.058676099994,457.50467913000466,54092.9113512 2025-10-08,08:22:49.000,281,11048279,-795,0,1759911768,13317.220347539995,457.46238435000123,54092.88340272 2025-10-08,08:22:50.000,281,11048239,-795,0,1759911769,13317.341601119995,457.45533522000187,54092.79955728001 2025-10-08,08:22:51.000,281,11048300,-795,0,1759911770,13317.36854635999,457.44123696000315,54092.81353152 2025-10-08,08:22:52.000,281,11048295,-795,0,1759911771,13317.510008869991,457.41304043999844,54092.8764156 2025-10-08,08:22:53.000,281,11048281,-795,0,1759911772,13317.543690419996,457.39189305000036,54093.0510936 2025-10-08,08:22:54.000,281,11048306,-795,0,1759911773,13317.644735069996,457.4200895699978,54093.22577160001 2025-10-08,08:22:55.000,281,11048290,-715,0,1759911774,13317.853560679992,457.37779479000164,54093.48429504 2025-10-08,08:22:56.000,281,11048331,-795,0,1759911775,13317.988286879998,457.39189305000036,54093.5052564 2025-10-08,08:22:57.000,281,11048266,-795,0,1759911776,13318.008495809998,457.34254914000485,54092.98820952001 2025-10-08,08:22:58.000,281,11048255,-795,0,1759911777,13318.197112489994,457.3989421799997,54093.14891328 2025-10-08,08:22:59.000,281,11048268,-795,0,1759911778,13318.44635595999,457.4200895699978,54093.38647536 2025-10-08,08:23:00.000,281,11048226,-795,0,1759911779,13318.58781846999,457.47648260999995,54093.24673296 2025-10-08,08:23:01.000,281,11048313,-795,0,1759911780,13318.890952419992,457.497629999998,54093.82666392001 2025-10-08,08:23:02.000,281,11048352,-795,0,1759911781,13319.113250649993,457.5681212999989,54093.87557376001 2025-10-08,08:23:03.000,281,11048295,-795,0,1759911782,13319.295131019993,457.5540230400002,54093.93147072 2025-10-08,08:23:04.000,281,11048311,-795,0,1759911783,13319.48374769999,457.5469739100008,54093.98736768 2025-10-08,08:23:05.000,281,11048284,-795,0,1759911784,13319.638682829995,457.53992478000146,54093.89653512001 2025-10-08,08:23:06.000,281,11048234,-795,0,1759911785,13319.759936409995,457.57517042999825,54093.93147072 2025-10-08,08:23:07.000,281,11048296,-795,0,1759911786,13319.83403582,457.50467913000466,54093.94544496001 2025-10-08,08:23:08.000,281,11048305,-795,0,1759911787,13319.982234639996,457.52582652000274,54094.22492976 2025-10-08,08:23:09.000,281,11048297,-795,0,1759911788,13320.069806669992,457.5328756500021,54094.504414560004 2025-10-08,08:23:10.000,281,11048259,-795,0,1759911789,13320.258423350002,457.5187773900034,54094.63018272 2025-10-08,08:23:11.000,281,11048318,-795,0,1759911790,13320.319050140002,457.45533522000187,54094.672105440004 2025-10-08,08:23:12.000,281,11048293,-795,0,1759911791,13320.406622169998,457.45533522000187,54094.790886480005 2025-10-08,08:23:13.000,281,11048308,-795,0,1759911792,13320.494194199993,457.31435262000014,54094.58826 2025-10-08,08:23:14.000,281,11048327,-795,0,1759911793,13320.601975159989,457.3355000099982,54094.574285760005 2025-10-08,08:23:15.000,281,11048263,-795,0,1759911794,13320.635656709994,457.29320523000206,54094.63018272 2025-10-08,08:23:16.000,281,11048342,-795,0,1759911795,13320.628920399999,457.3214017499995,54094.6581312 2025-10-08,08:23:17.000,281,11048291,-795,0,1759911796,13320.568293609998,457.3707456600023,54094.7978736 2025-10-08,08:23:18.000,281,11048283,-795,0,1759911797,13320.534612059993,457.3214017499995,54094.88171904001 2025-10-08,08:23:19.000,281,11048336,-795,0,1759911798,13320.689547189999,457.3355000099982,54095.14722960001 2025-10-08,08:23:20.000,281,11048305,-795,0,1759911799,13320.82427338999,457.31435262000014,54095.245049280005 2025-10-08,08:23:21.000,281,11048320,-795,0,1759911800,13320.93205435,457.29320523000206,54095.16819096001 2025-10-08,08:23:22.000,281,11048345,-795,0,1759911801,13320.88490017999,457.24386131999927,54094.91665464 2025-10-08,08:23:23.000,281,11048271,-795,0,1759911802,13320.98594482999,457.22976306000055,54094.97255160001 2025-10-08,08:23:24.000,281,11048303,-795,0,1759911803,13321.04657161999,457.22976306000055,54095.02146144001 2025-10-08,08:23:25.000,281,11048306,-795,0,1759911804,13321.080253169996,457.1592717599997,54095.27998488 2025-10-08,08:23:26.000,281,11048325,-795,0,1759911805,13321.10719840999,457.13107524000225,54095.293959120005 2025-10-08,08:23:27.000,281,11048302,-795,0,1759911806,13321.15435258,457.04648568000266,54095.21710080001 2025-10-08,08:23:28.000,281,11048303,-795,0,1759911807,13321.262133539996,457.04648568000266,54095.53850832 2025-10-08,08:23:29.000,281,11048321,-755,0,1759911808,13321.356441880002,456.99714176999987,54095.65030224001 2025-10-08,08:23:30.000,281,11048269,-795,0,1759911809,13321.356441880002,456.9407487299977,54095.32889472 2025-10-08,08:23:31.000,281,11048358,-795,0,1759911810,13321.342969259997,456.94779786000436,54095.33588184001 2025-10-08,08:23:32.000,281,11048248,-795,0,1759911811,13321.309287709992,456.9055030800009,54095.21011368 2025-10-08,08:23:33.000,281,11048322,-795,0,1759911812,13321.241924609996,456.9618961200031,54095.363830320006 2025-10-08,08:23:34.000,281,11048333,-795,0,1759911813,13321.342969259997,456.93369959999836,54095.629340880005 2025-10-08,08:23:35.000,281,11048320,-795,0,1759911814,13321.437277600002,456.9055030800009,54095.81799312001 2025-10-08,08:23:36.000,281,11048283,-795,0,1759911815,13321.450750219992,456.8773065600035,54095.76908328001 2025-10-08,08:23:37.000,281,11048307,-795,0,1759911816,13321.410332359992,456.8491100399988,54095.54549544 2025-10-08,08:23:38.000,281,11048299,-795,0,1759911817,13321.430541289992,456.79976613000326,54095.40575304001 2025-10-08,08:23:39.000,281,11048316,-795,0,1759911818,13321.477695460002,456.7433730900011,54095.461650000005 2025-10-08,08:23:40.000,281,11048303,-795,0,1759911819,13321.538322250002,456.77156960999855,54095.47562424001 2025-10-08,08:23:41.000,281,11048310,-795,0,1759911820,13321.572003799993,456.7433730900011,54095.699212080006 2025-10-08,08:23:42.000,281,11048338,-795,0,1759911821,13321.518113320002,456.6799309199996,54095.629340880005 2025-10-08,08:23:43.000,281,11048265,-795,0,1759911822,13321.639366900003,456.6658326600009,54095.811005999996 2025-10-08,08:23:44.000,281,11048331,-795,0,1759911823,13321.801038339989,456.58829223000066,54095.92279992 2025-10-08,08:23:45.000,281,11048316,-795,0,1759911824,13321.780829409989,456.4684570200043,54095.9507484 2025-10-08,08:23:46.000,281,11048284,-795,0,1759911825,13321.807774649998,456.41206398000213,54095.65728936 2025-10-08,08:23:47.000,281,11048307,-795,0,1759911826,13321.787565719998,456.4332113700002,54095.37081744 2025-10-08,08:23:48.000,281,11048306,-795,0,1759911827,13321.868401439999,456.39091659000405,54095.55248256001 2025-10-08,08:23:49.000,281,11048306,-795,0,1759911828,13321.881874059989,456.30632703000447,54095.65728936 2025-10-08,08:23:50.000,281,11048350,-795,0,1759911829,13321.92229191999,456.34157268000126,54095.99267112 2025-10-08,08:23:51.000,281,11048290,-795,0,1759911830,13322.016600259994,456.27813050999976,54096.11145216 2025-10-08,08:23:52.000,281,11048320,-795,0,1759911831,13322.016600259994,456.2710813800004,54096.0206196 2025-10-08,08:23:53.000,281,11048328,-795,0,1759911832,13321.98291870999,456.20059007999953,54095.8808772 2025-10-08,08:23:54.000,281,11048262,-795,0,1759911833,13322.09069967,456.16534443000273,54095.8808772 2025-10-08,08:23:55.000,281,11048322,-795,0,1759911834,13322.137853839995,456.09485313000187,54095.66427648 2025-10-08,08:23:56.000,281,11048318,-795,0,1759911835,13322.20521693999,456.09485313000187,54095.61536664 2025-10-08,08:23:57.000,281,11048315,-795,0,1759911836,13322.218689559995,456.024361830001,54095.44767576 2025-10-08,08:23:58.000,281,11048287,-795,0,1759911837,13322.366888379991,456.024361830001,54095.845941600004 2025-10-08,08:23:59.000,281,11048305,-795,0,1759911838,13322.528559819992,455.9609196599995,54096.013632480004 2025-10-08,08:24:00.000,281,11048309,-795,0,1759911839,13322.643077089997,455.93272314000205,54096.146387759996 2025-10-08,08:24:01.000,281,11048300,-795,0,1759911840,13322.703703879997,455.8551827100018,54096.16734912 2025-10-08,08:24:02.000,281,11048267,-795,0,1759911841,13322.750858049993,455.7987896699997,54096.0206196 2025-10-08,08:24:03.000,281,11048307,-795,0,1759911842,13322.838430080003,455.72124923999945,54095.81799312001 2025-10-08,08:24:04.000,281,11048315,-795,0,1759911843,13322.845166389998,455.7001018500014,54095.88786432001 2025-10-08,08:24:05.000,281,11048374,-795,0,1759911844,13322.885584249998,455.60141403000307,54095.978696879996 2025-10-08,08:24:06.000,281,11048267,-795,0,1759911845,13322.858639009988,455.6296105500005,54096.15337488001 2025-10-08,08:24:07.000,281,11048264,-795,0,1759911846,13322.845166389998,455.60846316000243,54096.06254232 2025-10-08,08:24:08.000,281,11048314,-795,0,1759911847,13322.973156279993,455.5168244700035,54096.22324608001 2025-10-08,08:24:09.000,281,11048310,-795,0,1759911848,13323.027046759998,455.46043143000134,54096.15337488001 2025-10-08,08:24:10.000,281,11048319,-795,0,1759911849,13323.134827719994,455.4040383899992,54096.30709152 2025-10-08,08:24:11.000,281,11048282,-795,0,1759911850,13323.18198188999,455.3053505700009,54096.07651656001 2025-10-08,08:24:12.000,281,11048299,-795,0,1759911851,13323.22913606,455.2701049200041,54096.083503680005 2025-10-08,08:24:13.000,281,11048300,-795,0,1759911852,13323.155036649994,455.16436796999915,54096.034593840006 2025-10-08,08:24:14.000,281,11048315,-795,0,1759911853,13323.14156402999,455.1855153600045,54096.17433624001 2025-10-08,08:24:15.000,281,11048340,-795,0,1759911854,13323.195454509994,455.07977840999956,54096.38394984 2025-10-08,08:24:16.000,281,11048340,-795,0,1759911855,13323.195454509994,455.0515818900021,54096.50273088 2025-10-08,08:24:17.000,281,11048257,-795,0,1759911856,13323.114618789994,455.00223797999934,54096.28613016 2025-10-08,08:24:18.000,281,11048273,-795,0,1759911857,13323.175245579994,454.9387958099978,54096.38394984 2025-10-08,08:24:19.000,281,11048327,-795,0,1759911858,13323.053991999994,454.8894519000023,54095.915812800005 2025-10-08,08:24:20.000,281,11048279,-795,0,1759911859,13323.074200929994,454.8471571199989,54095.92279992 2025-10-08,08:24:21.000,281,11048331,-795,0,1759911860,13323.16177295999,454.8401079899995,54096.2302332 2025-10-08,08:24:22.000,281,11048298,-795,0,1759911861,13323.148300339999,454.8965010300017,54096.30709152 2025-10-08,08:24:23.000,281,11048297,-795,0,1759911862,13323.18198188999,454.8753536400036,54096.49574376 2025-10-08,08:24:24.000,281,11048357,-795,0,1759911863,13323.16177295999,454.9246975499991,54096.44683392 2025-10-08,08:24:25.000,281,11048298,-795,0,1759911864,13323.20892713,454.90355016000103,54096.60055056 2025-10-08,08:24:26.000,281,11048311,-795,0,1759911865,13323.155036649994,454.94584494000446,54096.46080816001 2025-10-08,08:24:27.000,281,11048288,-795,0,1759911866,13323.067464619999,454.9528940700038,54096.18831048 2025-10-08,08:24:28.000,281,11048312,-795,0,1759911867,13323.155036649994,454.9740414600019,54096.202284720006 2025-10-08,08:24:29.000,281,11048329,-795,0,1759911868,13323.24934499,454.98109059000126,54096.300104400005 2025-10-08,08:24:30.000,281,11048308,-795,0,1759911869,13323.316708089995,455.0374836300034,54096.44683392 2025-10-08,08:24:31.000,281,11048351,-795,0,1759911870,13323.3908075,455.03043450000405,54096.90099672 2025-10-08,08:24:32.000,281,11048326,-795,0,1759911871,13323.44469797999,455.0868275399989,54096.81016416 2025-10-08,08:24:33.000,281,11048325,-795,0,1759911872,13323.51206108,455.0586310200015,54096.74029296 2025-10-08,08:24:34.000,281,11048237,-795,0,1759911873,13323.646787279991,455.1079749300043,54096.86606112001 2025-10-08,08:24:35.000,281,11048289,-795,0,1759911874,13323.828667649992,455.11502406000363,54096.852086880004 2025-10-08,08:24:36.000,281,11048281,-795,0,1759911875,13323.835403960002,455.1573188399998,54096.50971800001 2025-10-08,08:24:37.000,281,11048253,-795,0,1759911876,13323.902767059997,455.2207610100013,54096.37696272 2025-10-08,08:24:38.000,281,11048289,-795,0,1759911877,13324.084647429998,455.22781014000066,54096.57260208 2025-10-08,08:24:39.000,281,11048292,-795,0,1759911878,13324.259791489989,455.29125231000216,54097.00580352 2025-10-08,08:24:40.000,281,11048310,-795,0,1759911879,13324.414726619994,455.3405962199977,54097.16650728 2025-10-08,08:24:41.000,281,11048289,-795,0,1759911880,13324.60334329999,455.31239970000024,54097.22939136001 2025-10-08,08:24:42.000,281,11048255,-795,0,1759911881,13324.60334329999,455.36174361000303,54097.08266184001 2025-10-08,08:24:43.000,281,11048274,-795,0,1759911882,13324.839114149996,455.41108751999855,54097.208430000006 2025-10-08,08:24:44.000,281,11048251,-795,0,1759911883,13324.967104039992,455.43928404000326,54096.81016416 2025-10-08,08:24:45.000,281,11048305,-795,0,1759911884,13325.290446919993,455.4463331700026,54097.09663608 2025-10-08,08:24:46.000,281,11048278,-795,0,1759911885,13325.479063599989,455.5520701200003,54097.18048152001 2025-10-08,08:24:47.000,281,11048325,-795,0,1759911886,13325.613789799994,455.58731577000435,54097.50188904 2025-10-08,08:24:48.000,281,11048330,-795,0,1759911887,13325.795670169995,455.63665967999987,54097.60669584 2025-10-08,08:24:49.000,281,11048247,-795,0,1759911888,13326.119013049996,455.68600359000266,54097.7673996 2025-10-08,08:24:50.000,281,11048284,-795,0,1759911889,13326.247002939992,455.73534749999817,54097.83028368001 2025-10-08,08:24:51.000,281,11048301,-795,0,1759911890,13326.435619620002,455.73534749999817,54097.94906472001 2025-10-08,08:24:52.000,281,11048302,-795,0,1759911891,13326.489510099993,455.78469141000096,54097.57874736 2025-10-08,08:24:53.000,281,11048301,-795,0,1759911892,13326.637708919989,455.7564948900035,54097.68355416001 2025-10-08,08:24:54.000,281,11048343,-795,0,1759911893,13326.732017259994,455.80583879999904,54097.907142000004 2025-10-08,08:24:55.000,281,11048274,-795,0,1759911894,13326.913897629995,455.8622318400012,54098.144704080005 2025-10-08,08:24:56.000,281,11048336,-795,0,1759911895,13326.994733349995,455.9256740100027,54098.28444648001 2025-10-08,08:24:57.000,281,11048263,-795,0,1759911896,13327.08904169,455.91862488000334,54098.16566544001 2025-10-08,08:24:58.000,281,11048250,-795,0,1759911897,13327.284394679991,455.9750179199982,54098.43816312 2025-10-08,08:24:59.000,281,11048236,-795,0,1759911898,13327.533638150002,455.96796878999885,54098.54296992001 2025-10-08,08:25:00.000,281,11048323,-795,0,1759911899,13327.668364349993,455.96796878999885,54098.480085840005 2025-10-08,08:25:01.000,281,11048308,-795,0,1759911900,13327.863717339998,455.9609196599995,54098.48707296 2025-10-08,08:25:02.000,281,11048318,-795,0,1759911901,13327.809826859993,455.9468214000008,54098.38925328 2025-10-08,08:25:03.000,281,11048298,-795,0,1759911902,13327.924344129999,455.9256740100027,54098.68271232 2025-10-08,08:25:04.000,281,11048297,-795,0,1759911903,13327.964761989999,455.9256740100027,54099.04604256001 2025-10-08,08:25:05.000,281,11048318,-795,0,1759911904,13327.964761989999,455.8763300999999,54099.08796528 2025-10-08,08:25:06.000,281,11048234,-795,0,1759911905,13327.964761989999,455.84813358000247,54099.24168192001 2025-10-08,08:25:07.000,281,11048310,-795,0,1759911906,13327.937816749989,455.78469141000096,54099.07399104001 2025-10-08,08:25:08.000,281,11048290,-795,0,1759911907,13327.991707229994,455.7282983699988,54099.101939520006 2025-10-08,08:25:09.000,281,11048317,-795,0,1759911908,13328.07927925999,455.7142001100001,54098.96219712 2025-10-08,08:25:10.000,281,11048320,-795,0,1759911909,13328.20726915,455.70715098000073,54099.17879784 2025-10-08,08:25:11.000,281,11048273,-795,0,1759911910,13328.40262213999,455.68600359000266,54099.36046296001 2025-10-08,08:25:12.000,281,11048336,-795,0,1759911911,13328.496930479996,455.693052720002,54099.54911520001 2025-10-08,08:25:13.000,281,11048322,-795,0,1759911912,13328.604711439992,455.6155122900018,54099.62597352001 2025-10-08,08:25:14.000,281,11048280,-795,0,1759911913,13328.678810849997,455.6155122900018,54099.66789624 2025-10-08,08:25:15.000,281,11048270,-795,0,1759911914,13328.813537050002,455.57321750999836,54099.751741680004 2025-10-08,08:25:16.000,281,11048307,-795,0,1759911915,13328.928054319993,455.53797186000156,54099.87750984 2025-10-08,08:25:17.000,281,11048319,-795,0,1759911916,13328.907845389993,455.52387360000284,54099.34648872 2025-10-08,08:25:18.000,281,11048335,-795,0,1759911917,13329.002153729998,455.5097753400041,54099.52815384001 2025-10-08,08:25:19.000,281,11048302,-795,0,1759911918,13329.210979339994,455.5309227300022,54099.76571592001 2025-10-08,08:25:20.000,281,11048264,-795,0,1759911919,13329.184034099999,455.5943649000037,54099.891484080006 2025-10-08,08:25:21.000,281,11048300,-795,0,1759911920,13329.42654126,455.58731577000435,54100.10109768001 2025-10-08,08:25:22.000,281,11048247,-795,0,1759911921,13329.62863056,455.58731577000435,54100.12904616001 2025-10-08,08:25:23.000,281,11048245,-795,0,1759911922,13329.830719860001,455.57321750999836,54100.04520072 2025-10-08,08:25:24.000,281,11048298,-795,0,1759911923,13330.046281779993,455.5309227300022,54100.40853096 2025-10-08,08:25:25.000,281,11048302,-795,0,1759911924,13330.268580009993,455.4886279499988,54100.17795600001 2025-10-08,08:25:26.000,281,11048331,-795,0,1759911925,13330.335943109989,455.4181366499979,54100.156994640005 2025-10-08,08:25:27.000,281,11048303,-795,0,1759911926,13330.43698775999,455.3828910000011,54100.08013632001 2025-10-08,08:25:28.000,281,11048307,-795,0,1759911927,13330.692967539995,455.38994013000047,54100.47840216 2025-10-08,08:25:29.000,281,11048269,-795,0,1759911928,13330.834430049996,455.3969892599998,54100.89064224001 2025-10-08,08:25:30.000,281,11048246,-795,0,1759911929,13330.895056839996,455.3476453500043,54101.00243616 2025-10-08,08:25:31.000,281,11048333,-795,0,1759911930,13331.076937209997,455.2983014400015,54100.95352632 2025-10-08,08:25:32.000,281,11048271,-795,0,1759911931,13331.124091379992,455.23485927,54100.925577840004 2025-10-08,08:25:33.000,281,11048318,-795,0,1759911932,13331.299235439998,455.1996136200032,54100.8067968 2025-10-08,08:25:34.000,281,11048371,-795,0,1759911933,13331.528269979994,455.14322058000107,54100.925577840004 2025-10-08,08:25:35.000,281,11048308,-795,0,1759911934,13331.76404083,455.15026971000043,54100.97448768 2025-10-08,08:25:36.000,281,11048310,-795,0,1759911935,13332.100856329991,455.1573188399998,54101.18410128001 2025-10-08,08:25:37.000,281,11048283,-795,0,1759911936,13332.276000389997,455.1361714500017,54101.39371488001 2025-10-08,08:25:38.000,281,11048233,-795,0,1759911937,13332.491562310002,455.1996136200032,54101.58236712 2025-10-08,08:25:39.000,281,11048226,-715,0,1759911938,13332.720596849998,455.1855153600045,54101.70813528001 2025-10-08,08:25:40.000,281,11048327,-795,0,1759911939,13332.87553197999,455.1855153600045,54101.86185192 2025-10-08,08:25:41.000,281,11048288,-795,0,1759911940,13333.030467109995,455.1855153600045,54101.91774888 2025-10-08,08:25:42.000,281,11048295,-795,0,1759911941,13333.0237308,455.14322058000107,54101.52647016 2025-10-08,08:25:43.000,281,11048324,-795,0,1759911942,13333.279710579991,455.14322058000107,54101.750058 2025-10-08,08:25:44.000,281,11048293,-795,0,1759911943,13333.535690359997,455.11502406000363,54101.97364584001 2025-10-08,08:25:45.000,281,11048265,-795,0,1759911944,13333.710834420002,455.1361714500017,54102.32998896001 2025-10-08,08:25:46.000,281,11048229,-795,0,1759911945,13333.818615379998,455.0868275399989,54102.434795760004 2025-10-08,08:25:47.000,281,11048307,-795,0,1759911946,13333.818615379998,455.0938766699983,54102.2042208 2025-10-08,08:25:48.000,281,11048305,-795,0,1759911947,13333.892714789989,455.0092871099987,54102.39986016001 2025-10-08,08:25:49.000,281,11048297,-795,0,1759911948,13333.879242169998,454.98109059000126,54102.39986016001 2025-10-08,08:25:50.000,281,11048274,-795,0,1759911949,13334.061122539999,454.90355016000103,54102.274092 2025-10-08,08:25:51.000,281,11048332,-795,0,1759911950,13334.310366009995,454.8965010300017,54102.58152528 2025-10-08,08:25:52.000,281,11048321,-795,0,1759911951,13334.532664239996,454.8401079899995,54102.65139648 2025-10-08,08:25:53.000,281,11048322,-795,0,1759911952,13334.613499959996,454.78371495000465,54102.85402296 2025-10-08,08:25:54.000,281,11048312,-795,0,1759911953,13334.653917819996,454.73437104000186,54102.88197144001 2025-10-08,08:25:55.000,281,11048328,-795,0,1759911954,13334.714544609997,454.73437104000186,54103.01472672 2025-10-08,08:25:56.000,281,11048315,-795,0,1759911955,13334.862743429992,454.6779779999997,54103.1125464 2025-10-08,08:25:57.000,281,11048316,-795,0,1759911956,13334.829061880002,454.63568322000356,54103.08459792 2025-10-08,08:25:58.000,281,11048314,-795,0,1759911957,13335.058096419998,454.6497814800023,54102.86101008001 2025-10-08,08:25:59.000,281,11048291,-795,0,1759911958,13335.41512084999,454.6497814800023,54102.888958560005 2025-10-08,08:26:00.000,281,11048292,-795,0,1759911959,13335.792354209996,454.7273219100025,54102.87498432 2025-10-08,08:26:01.000,281,11048298,-795,0,1759911960,13336.412094729989,454.8048623400027,54103.09857216001 2025-10-08,08:26:02.000,281,11048217,-795,0,1759911961,13336.957735839991,454.9740414600019,54103.47587664 2025-10-08,08:26:03.000,281,11048288,-795,0,1759911962,13337.395595989998,455.03043450000405,54103.48286376001 2025-10-08,08:26:04.000,281,11048332,-795,0,1759911963,13337.87387399999,455.07977840999956,54103.66452888 2025-10-08,08:26:05.000,281,11048283,-795,0,1759911964,13338.331943079997,455.17846622999787,54103.86715536001 2025-10-08,08:26:06.000,281,11048278,-795,0,1759911965,13338.641813339993,455.1996136200032,54104.00689776001 2025-10-08,08:26:07.000,281,11048310,-795,0,1759911966,13338.816957399999,455.21371188000194,54103.85318112 2025-10-08,08:26:08.000,281,11048292,-795,0,1759911967,13338.843902639994,455.1996136200032,54103.964975040006 2025-10-08,08:26:09.000,281,11048295,-795,0,1759911968,13338.823693709994,455.1714170999985,54104.16760152 2025-10-08,08:26:10.000,281,11048288,-795,0,1759911969,13338.709176439988,455.0374836300034,54104.53791888001 2025-10-08,08:26:11.000,281,11048313,-795,0,1759911970,13338.554241309997,454.9740414600019,54104.565867360005 2025-10-08,08:26:12.000,281,11048321,-795,0,1759911971,13338.217425809991,454.8471571199989,54104.30734392 2025-10-08,08:26:13.000,281,11048292,-795,0,1759911972,13338.210689499996,454.8119114700021,54104.48900904001 2025-10-08,08:26:14.000,281,11048299,-795,0,1759911973,13338.244371050001,454.68502712999907,54104.6497128 2025-10-08,08:26:15.000,281,11048311,-795,0,1759911974,13338.251107359996,454.62158496000484,54104.41215072001 2025-10-08,08:26:16.000,281,11048291,-795,0,1759911975,13338.264579980001,454.57224105000205,54104.37721512 2025-10-08,08:26:17.000,281,11048269,-795,0,1759911976,13338.271316289996,454.48765149000246,54104.21651136 2025-10-08,08:26:18.000,281,11048283,-795,0,1759911977,13338.473405589997,454.4383075799997,54104.49599616 2025-10-08,08:26:19.000,281,11048298,-795,0,1759911978,13338.695703819998,454.4171601900016,54104.67766128001 2025-10-08,08:26:20.000,281,11048277,-795,0,1759911979,13338.93147466999,454.34666889000073,54104.74054536 2025-10-08,08:26:21.000,281,11048346,-795,0,1759911980,13339.16050921,454.32552150000265,54104.67067416 2025-10-08,08:26:22.000,281,11048274,-795,0,1759911981,13339.31544433999,454.27617758999986,54104.55189312 2025-10-08,08:26:23.000,281,11048317,-795,0,1759911982,13339.504061020001,454.22683368000435,54104.4750348 2025-10-08,08:26:24.000,281,11048295,-795,0,1759911983,13339.638787219992,454.1845389000009,54104.41215072001 2025-10-08,08:26:25.000,281,11048325,-795,0,1759911984,13339.982339029993,454.16339151000284,54104.67067416 2025-10-08,08:26:26.000,281,11048315,-795,0,1759911985,13340.19790095,454.09290021000197,54104.60779008001 2025-10-08,08:26:27.000,281,11048296,-795,0,1759911986,13340.346099769995,454.11404760000005,54104.70560976001 2025-10-08,08:26:28.000,281,11048266,-795,0,1759911987,13340.763750990001,454.1351949899981,54104.77548096001 2025-10-08,08:26:29.000,281,11048286,-795,0,1759911988,13341.255501619999,454.1351949899981,54104.86631352 2025-10-08,08:26:30.000,281,11048332,-795,0,1759911989,13341.80114273,454.21273541999835,54105.04797864 2025-10-08,08:26:31.000,281,11048344,-795,0,1759911990,13342.232266569998,454.1563423800035,54105.117849840004 2025-10-08,08:26:32.000,281,11048334,-795,0,1759911991,13342.64991778999,454.1704406400022,54105.05496576 2025-10-08,08:26:33.000,281,11048291,-795,0,1759911992,13342.946315429996,454.16339151000284,54105.0340044 2025-10-08,08:26:34.000,281,11048254,-795,0,1759911993,13343.175349969992,454.1069984700007,54105.14579832 2025-10-08,08:26:35.000,281,11048322,-795,0,1759911994,13343.478483919993,454.22683368000435,54105.50912856 2025-10-08,08:26:36.000,281,11048350,-795,0,1759911995,13343.694045839999,454.2691284600005,54105.58598688001 2025-10-08,08:26:37.000,281,11048322,-795,0,1759911996,13343.78835417999,454.2902758499986,54105.44624448001 2025-10-08,08:26:38.000,281,11048290,-795,0,1759911997,13343.95002561999,454.36076714999945,54105.59297400001 2025-10-08,08:26:39.000,281,11048316,-795,0,1759911998,13344.206005399996,454.4383075799997,54105.8375232 2025-10-08,08:26:40.000,281,11048281,-795,0,1759911999,13344.394622079992,454.5158480099999,54105.53707704 2025-10-08,08:26:41.000,281,11048339,-795,0,1759912000,13344.589975069997,454.6427323500029,54105.60694824 2025-10-08,08:26:42.000,281,11048258,-795,0,1759912001,13344.751646509998,454.7273219100025,54105.46720584001 2025-10-08,08:26:43.000,281,11048320,-795,0,1759912002,13344.906581639989,454.8119114700021,54105.57899976 2025-10-08,08:26:44.000,281,11048300,-795,0,1759912003,13345.101934629995,454.8894519000023,54105.79560048 2025-10-08,08:26:45.000,281,11048285,-795,0,1759912004,13345.35117809999,454.99518885,54105.92835576001 2025-10-08,08:26:46.000,281,11048311,-795,0,1759912005,13345.485904299996,455.0938766699983,54105.94931712001 2025-10-08,08:26:47.000,281,11048299,-795,0,1759912006,13345.45895906,455.0868275399989,54105.74669064 2025-10-08,08:26:48.000,281,11048310,-795,0,1759912007,13345.721675150002,455.14322058000107,54105.82354896 2025-10-08,08:26:49.000,281,11048259,-795,0,1759912008,13345.937237069993,455.2066627500026,54105.76066488001 2025-10-08,08:26:50.000,281,11048300,-795,0,1759912009,13346.071963269998,455.1714170999985,54105.78162624001 2025-10-08,08:26:51.000,281,11048334,-795,0,1759912010,13346.146062679989,455.23485927,54105.61393536001 2025-10-08,08:26:52.000,281,11048226,-795,0,1759912011,13346.41551508,455.3687927400024,54105.97027848001 2025-10-08,08:26:53.000,281,11048318,-795,0,1759912012,13346.765803199996,455.3687927400024,54106.026175440005 2025-10-08,08:26:54.000,281,11048250,-795,0,1759912013,13347.041991910002,455.47452969000005,54106.05412392 2025-10-08,08:26:55.000,281,11048326,-795,0,1759912014,13347.277762759993,455.5450209900009,54105.99822696001 2025-10-08,08:26:56.000,281,11048326,-795,0,1759912015,13347.560687779995,455.58731577000435,54106.0122012 2025-10-08,08:26:57.000,281,11048290,-795,0,1759912016,13347.7762497,455.60846316000243,54105.60694824 2025-10-08,08:26:58.000,281,11048301,-795,0,1759912017,13348.153483059992,455.57321750999836,54105.73271640001 2025-10-08,08:26:59.000,281,11048290,-795,0,1759912018,13348.470089629998,455.6296105500005,54105.78162624001 2025-10-08,08:27:00.000,281,11048323,-795,0,1759912019,13348.80690512999,455.70715098000073,54106.17989208 2025-10-08,08:27:01.000,281,11048296,-795,0,1759912020,13349.123511699996,455.7282983699988,54106.193866320005 2025-10-08,08:27:02.000,281,11048326,-795,0,1759912021,13349.345809929997,455.7142001100001,54106.11700800001 2025-10-08,08:27:03.000,281,11048323,-795,0,1759912022,13349.574844469993,455.693052720002,54106.20085344 2025-10-08,08:27:04.000,281,11048241,-795,0,1759912023,13349.82408793999,455.6296105500005,54106.25675040001 2025-10-08,08:27:05.000,281,11048320,-795,0,1759912024,13349.898187349994,455.5802666399977,54105.98425272 2025-10-08,08:27:06.000,281,11048310,-795,0,1759912025,13350.019440929995,455.46043143000134,54105.94233 2025-10-08,08:27:07.000,281,11048300,-795,0,1759912026,13350.05312248,455.37584187000175,54105.71874216 2025-10-08,08:27:08.000,281,11048304,-795,0,1759912027,13350.410146909991,455.3335470899983,54105.8724588 2025-10-08,08:27:09.000,281,11048333,-795,0,1759912028,13350.585290969997,455.2630557900047,54106.10303376 2025-10-08,08:27:10.000,281,11048288,-795,0,1759912029,13350.767171339998,455.2419083999994,54106.23578904001 2025-10-08,08:27:11.000,281,11048334,-795,0,1759912030,13350.895161229993,455.0727292800002,54106.22880192 2025-10-08,08:27:12.000,281,11048346,-795,0,1759912031,13351.016414809994,454.9881397200006,54106.13796936001 2025-10-08,08:27:13.000,281,11048338,-795,0,1759912032,13351.15114101,454.75551842999994,54105.82354896 2025-10-08,08:27:14.000,281,11048325,-795,0,1759912033,13351.440802339996,454.52289713999926,54105.8724588 2025-10-08,08:27:15.000,281,11048310,-795,0,1759912034,13351.562055919996,454.34666889000073,54105.85149744001 2025-10-08,08:27:16.000,281,11048318,-795,0,1759912035,13351.602473779996,454.26207933000114,54105.809574720006 2025-10-08,08:27:17.000,281,11048324,-795,0,1759912036,13351.440802339996,454.01535978000175,54105.92835576001 2025-10-08,08:27:18.000,281,11048330,-795,0,1759912037,13351.299339829995,453.9237210900028,54105.92136864001 2025-10-08,08:27:19.000,281,11048325,-795,0,1759912038,13351.24544934999,453.7263454499989,54106.026175440005 2025-10-08,08:27:20.000,281,11048309,-795,0,1759912039,13351.18482255999,453.5783137199978,54105.87944592001 2025-10-08,08:27:21.000,281,11048313,-795,0,1759912040,13351.050096359999,453.37388895000186,54105.59996112 2025-10-08,08:27:22.000,281,11048289,-795,0,1759912041,13351.04336004999,453.1060220100044,54104.98509456 2025-10-08,08:27:23.000,281,11048291,-795,0,1759912042,13351.19155887,452.9227446299992,54104.91522336001 2025-10-08,08:27:24.000,281,11048284,-795,0,1759912043,13351.528374369991,452.73241812000197,54105.08990136001 2025-10-08,08:27:25.000,281,11048289,-795,0,1759912044,13351.582264849996,452.4997968300013,54105.22265664 2025-10-08,08:27:26.000,281,11048335,-795,0,1759912045,13351.568792229991,452.3165194500034,54105.06195288001 2025-10-08,08:27:27.000,281,11048301,-795,0,1759912046,13351.528374369991,452.19668423999974,54104.83836504 2025-10-08,08:27:28.000,281,11048306,-795,0,1759912047,13351.676573190001,452.0416033799993,54104.91522336001 2025-10-08,08:27:29.000,281,11048310,-795,0,1759912048,13351.622682709996,451.9076699100042,54104.92221048001 2025-10-08,08:27:30.000,281,11048245,-795,0,1759912049,13351.28586720999,451.7948838299999,54104.45407344 2025-10-08,08:27:31.000,281,11048299,-795,0,1759912050,13350.841270749988,451.60455732000264,54104.34227952001 2025-10-08,08:27:32.000,281,11048292,-795,0,1759912051,13350.470773699992,451.4142308099981,54103.99292352 2025-10-08,08:27:33.000,281,11048300,-795,0,1759912052,13350.11374927,451.2168551700015,54103.95798792001 2025-10-08,08:27:34.000,281,11048307,-795,0,1759912053,13349.797142699994,451.02652866000426,54104.04183336 2025-10-08,08:27:35.000,281,11048333,-795,0,1759912054,13349.527690299998,450.7939073700036,54103.92305232 2025-10-08,08:27:36.000,281,11048292,-795,0,1759912055,13349.062884909996,450.5401386900048,54103.48286376001 2025-10-08,08:27:37.000,281,11048265,-795,0,1759912056,13348.618288449994,450.27932087999943,54103.056649440005 2025-10-08,08:27:38.000,281,11048259,-795,0,1759912057,13348.362308669988,450.06079785000475,54102.672357840005 2025-10-08,08:27:39.000,281,11048312,-795,0,1759912058,13348.059174720001,449.79998003999935,54102.46274424 2025-10-08,08:27:40.000,281,11048319,-795,0,1759912059,13347.681941359995,449.58145701000467,54102.239156400006 2025-10-08,08:27:41.000,281,11048343,-795,0,1759912060,13347.284499069989,449.348835720004,54102.0295428 2025-10-08,08:27:42.000,281,11048326,-795,0,1759912061,13346.772539509991,449.1726074699982,54101.86185192 2025-10-08,08:27:43.000,281,11048318,-795,0,1759912062,13346.37509722,448.9893300900003,54101.56140576001 2025-10-08,08:27:44.000,281,11048321,-795,0,1759912063,13345.930500759998,448.73556141000154,54101.428650480004 2025-10-08,08:27:45.000,281,11048334,-795,0,1759912064,13345.499376920001,448.4747436000034,54101.05833312001 2025-10-08,08:27:46.000,281,11048282,-795,0,1759912065,13345.014362599999,448.1857292700006,54100.527312 2025-10-08,08:27:47.000,281,11048318,-795,0,1759912066,13344.441776250002,447.9531079799999,54099.891484080006 2025-10-08,08:27:48.000,281,11048321,-795,0,1759912067,13344.044333959995,447.69933930000116,54099.584050800004 2025-10-08,08:27:49.000,281,11048332,-795,0,1759912068,13343.694045839999,447.45261975000176,54099.19277208001 2025-10-08,08:27:50.000,281,11048259,-795,0,1759912069,13343.310076169997,447.3468828000041,54099.29757888 2025-10-08,08:27:51.000,281,11048288,-795,0,1759912070,13343.02041484,447.07196673,54098.983158480005 2025-10-08,08:27:52.000,281,11048335,-795,0,1759912071,13342.582554689994,446.89573848000146,54098.52200856001 2025-10-08,08:27:53.000,281,11048302,-795,0,1759912072,13342.198585019993,446.68426457999885,54098.12374272 2025-10-08,08:27:54.000,281,11048325,-795,0,1759912073,13342.043649890002,446.4939380700016,54097.7673996 2025-10-08,08:27:55.000,281,11048267,-795,0,1759912074,13341.935868929992,446.282464169999,54097.21541712 2025-10-08,08:27:56.000,281,11048271,-795,0,1759912075,13341.855033209991,446.07803940000304,54096.88003536 2025-10-08,08:27:57.000,281,11048326,-795,0,1759912076,13341.67988915,445.9159094100032,54096.39792408 2025-10-08,08:27:58.000,281,11048351,-795,0,1759912077,13341.605789739995,445.71853376999934,54096.516705120004 2025-10-08,08:27:59.000,281,11048320,-795,0,1759912078,13341.63947129,445.53525639000145,54096.19529760001 2025-10-08,08:28:00.000,281,11048269,-795,0,1759912079,13341.65294390999,445.4013229199991,54095.915812800005 2025-10-08,08:28:01.000,281,11048268,-795,0,1759912080,13341.67315283999,445.16165249999904,54095.510559840004 2025-10-08,08:28:02.000,281,11048265,-795,0,1759912081,13341.767461179996,444.91493294999964,54095.27299776 2025-10-08,08:28:03.000,281,11048280,-795,0,1759912082,13341.787670109996,444.68231165999896,54094.47646608001 2025-10-08,08:28:04.000,281,11048306,-795,0,1759912083,13341.69336176999,444.5624764500026,54094.25986536001 2025-10-08,08:28:05.000,281,11048292,-795,0,1759912084,13341.65294390999,444.4073955900021,54094.11313584001 2025-10-08,08:28:06.000,281,11048281,-795,0,1759912085,13341.565371879995,444.2664129900004,54094.19698128 2025-10-08,08:28:07.000,281,11048322,-795,0,1759912086,13341.32960102999,444.0831356100025,54093.60307608 2025-10-08,08:28:08.000,281,11048332,-795,0,1759912087,13341.423909369994,443.92805475000205,54093.67993440001 2025-10-08,08:28:09.000,281,11048286,-795,0,1759912088,13341.282446859994,443.8223178000044,54093.27468144001 2025-10-08,08:28:10.000,281,11048279,-795,0,1759912089,13341.107302799988,443.7377282400048,54093.08602920001 2025-10-08,08:28:11.000,281,11048322,-795,0,1759912090,13340.757014679992,443.6601878100046,54092.31744600001 2025-10-08,08:28:12.000,281,11048263,-795,0,1759912091,13340.31915453,443.74477737000416,54092.04494832 2025-10-08,08:28:13.000,281,11048311,-795,0,1759912092,13339.921712239993,443.7518265000035,54091.86328320001 2025-10-08,08:28:15.000,281,11048356,-795,0,1759912094,13339.11335503999,443.94215301000077,54091.437068880005 2025-10-08,08:28:16.000,281,11048339,-795,0,1759912095,13338.843902639994,444.0055951800023,54091.31130072001 2025-10-08,08:28:17.000,281,11048319,-795,0,1759912096,13338.621604409993,443.96330039999884,54091.07373864001 2025-10-08,08:28:18.000,281,11048326,-795,0,1759912097,13338.217425809991,443.8575634500012,54090.57765312 2025-10-08,08:28:19.000,281,11048314,-795,0,1759912098,13338.11638115999,443.73067910999816,54090.10252896 2025-10-08,08:28:20.000,281,11048249,-795,0,1759912099,13337.90081924,443.61789303000114,54089.75317296001 2025-10-08,08:28:21.000,281,11048278,-795,0,1759912100,13337.786301969994,443.4628121700007,54089.494649520006 2025-10-08,08:28:22.000,281,11048342,-795,0,1759912101,13337.516849569998,443.35002609000367,54089.22215184 2025-10-08,08:28:23.000,281,11048275,-795,0,1759912102,13337.301287649992,443.2795347900028,54089.04747384 2025-10-08,08:28:24.000,281,11048308,-795,0,1759912103,13336.950999529996,443.1949452300032,54088.74702768001 2025-10-08,08:28:25.000,281,11048312,-795,0,1759912104,13336.76238285,443.10330654000427,54088.71209208 2025-10-08,08:28:26.000,281,11048323,-795,0,1759912105,13336.371676869989,443.09625740999763,54088.271903520006 2025-10-08,08:28:27.000,281,11048295,-795,0,1759912106,13335.879926239992,443.03986437000276,54087.85966344001 2025-10-08,08:28:28.000,281,11048322,-715,0,1759912107,13335.41512084999,443.06101176000084,54087.244796880004 2025-10-08,08:28:29.000,281,11048299,-795,0,1759912108,13335.233240479989,443.0539626300015,54086.958324960004 2025-10-08,08:28:30.000,281,11048295,-795,0,1759912109,13335.024414869993,443.10330654000427,54086.62993032 2025-10-08,08:28:31.000,281,11048318,-795,0,1759912110,13335.037887489998,443.01166784999805,54086.860505280005 2025-10-08,08:28:32.000,281,11048297,-755,0,1759912111,13334.882952359992,442.94117655000446,54086.50416216 2025-10-08,08:28:33.000,281,11048317,-795,0,1759912112,13334.808852950002,442.81429221000144,54086.21769024 2025-10-08,08:28:34.000,281,11048280,-795,0,1759912113,13334.600027339991,442.68035873999906,54085.76352744 2025-10-08,08:28:35.000,281,11048311,-795,0,1759912114,13334.42488328,442.5746217900014,54085.48404264 2025-10-08,08:28:36.000,281,11048361,-795,0,1759912115,13334.189112429995,442.3913444100035,54085.1207124 2025-10-08,08:28:37.000,281,11048326,-795,0,1759912116,13334.007232059994,442.2433126800024,54084.8761632 2025-10-08,08:28:38.000,281,11048300,-795,0,1759912117,13333.697361799997,442.15872312000283,54084.40103904 2025-10-08,08:28:39.000,281,11048339,-795,0,1759912118,13333.502008809992,442.0811826900026,54084.57571704001 2025-10-08,08:28:40.000,281,11048288,-795,0,1759912119,13333.434645709996,442.0036422600024,54084.4918716 2025-10-08,08:28:41.000,281,11048357,-795,0,1759912120,13333.320128439991,441.92610183000215,54084.17046408001 2025-10-08,08:28:42.000,281,11048193,-795,0,1759912121,13333.09783020999,441.87675791999936,54083.93290200001 2025-10-08,08:28:43.000,281,11048339,-795,0,1759912122,13332.99678555999,441.77807010000106,54083.66739144001 2025-10-08,08:28:44.000,281,11048332,-795,0,1759912123,13332.774487329989,441.76397184000234,54082.954705200005 2025-10-08,08:28:45.000,281,11048302,-795,0,1759912124,13332.619552199998,441.6934805400015,54082.835924160005 2025-10-08,08:28:46.000,281,11048322,-795,0,1759912125,13332.403990279992,441.7216770599989,54082.69618176 2025-10-08,08:28:47.000,281,11048366,-795,0,1759912126,13332.222109909992,441.6934805400015,54082.68919464001 2025-10-08,08:28:48.000,281,11048324,-795,0,1759912127,13331.770777139995,441.6229892400006,54082.451632560005 2025-10-08,08:28:49.000,281,11048277,-795,0,1759912128,13331.380071159998,441.6088909800019,54082.2909288 2025-10-08,08:28:50.000,281,11048244,-795,0,1759912129,13330.922002079991,441.60184185000253,54082.15817352001 2025-10-08,08:28:51.000,281,11048302,-795,0,1759912130,13330.47740561999,441.5102031600036,54081.878688720004 2025-10-08,08:28:52.000,281,11048321,-795,0,1759912131,13330.039545469997,441.5031540300042,54081.277796400005 2025-10-08,08:28:53.000,281,11048314,-795,0,1759912132,13329.682521039991,441.46790838000015,54081.110105520005 2025-10-08,08:28:54.000,281,11048294,-795,0,1759912133,13329.21771564999,441.51725229000294,54080.6838912 2025-10-08,08:28:55.000,281,11048334,-795,0,1759912134,13328.941526939998,441.4749575099995,54080.80965936 2025-10-08,08:28:56.000,281,11048315,-795,0,1759912135,13328.638392989997,441.49610490000487,54080.83760784001 2025-10-08,08:28:57.000,281,11048305,-795,0,1759912136,13328.46998524,441.49610490000487,54080.676904080006 2025-10-08,08:28:58.000,281,11048296,-795,0,1759912137,13328.092751879994,441.5243014200023,54080.11793448 2025-10-08,08:28:59.000,281,11048315,-795,0,1759912138,13327.877189959989,441.4749575099995,54080.089986 2025-10-08,08:29:00.000,281,11048294,-795,0,1759912139,13327.641419109998,441.51725229000294,54079.62184896001 2025-10-08,08:29:01.000,281,11048278,-795,0,1759912140,13327.318076229996,441.43266273000336,54079.16069904001 2025-10-08,08:29:02.000,281,11048283,-795,0,1759912141,13327.291130990001,441.45381012000144,54079.37031264 2025-10-08,08:29:03.000,281,11048301,-795,0,1759912142,13327.237240509996,441.49610490000487,54079.314415680004 2025-10-08,08:29:04.000,281,11048297,-795,0,1759912143,13327.21029527,441.5877435900038,54079.41223536 2025-10-08,08:29:05.000,281,11048343,-795,0,1759912144,13327.243976819991,441.6229892400006,54079.17467328 2025-10-08,08:29:06.000,281,11048222,-795,0,1759912145,13327.304603609991,441.72872618999827,54079.1117892 2025-10-08,08:29:07.000,281,11048264,-795,0,1759912146,13327.264185749991,441.76397184000234,54078.98602104 2025-10-08,08:29:08.000,281,11048312,-795,0,1759912147,13327.12272323999,441.8556105300013,54078.44801280001 2025-10-08,08:29:09.000,281,11048294,-795,0,1759912148,13327.04862383,441.87675791999936,54078.33621888 2025-10-08,08:29:10.000,281,11048340,-795,0,1759912149,13326.96105179999,441.97544573999767,54078.26634768 2025-10-08,08:29:11.000,281,11048338,-795,0,1759912150,13327.10251430999,441.996593130003,54078.35019312001 2025-10-08,08:29:12.000,281,11048321,-635,0,1759912151,13327.176613719996,442.0529861699979,54078.57378096 2025-10-08,08:29:13.000,281,11048326,-795,0,1759912152,13327.351757780001,442.1023300800007,54078.48993552001 2025-10-08,08:29:14.000,281,11048265,-795,0,1759912153,13327.486483979992,442.201017899999,54078.24538632 2025-10-08,08:29:15.000,281,11048244,-795,0,1759912154,13327.749200069993,442.18691964000027,54078.35019312001 2025-10-08,08:29:16.000,281,11048342,-795,0,1759912155,13327.99844353999,442.2503618100018,54078.37115448001 2025-10-08,08:29:17.000,281,11048336,-795,0,1759912156,13328.18706022,442.1939687699996,54078.161540880006 2025-10-08,08:29:18.000,281,11048342,-795,0,1759912157,13328.254423319995,442.2503618100018,54077.993850000006 2025-10-08,08:29:19.000,281,11048335,-795,0,1759912158,13328.416094759996,442.2785583299992,54078.14756664 2025-10-08,08:29:20.000,281,11048317,-795,0,1759912159,13328.49019417,442.29265658999793,54078.43403856 2025-10-08,08:29:21.000,281,11048343,-795,0,1759912160,13328.759646569997,442.22216529000434,54078.594742320005 2025-10-08,08:29:22.000,281,11048270,-795,0,1759912161,13328.840482289997,442.2292144200037,54078.594742320005 2025-10-08,08:29:23.000,281,11048278,-795,0,1759912162,13329.008890039993,442.10937921000004,54078.524871120004 2025-10-08,08:29:24.000,281,11048355,-795,0,1759912163,13328.975208489988,442.06003530000453,54078.46897416001 2025-10-08,08:29:25.000,281,11048317,-795,0,1759912164,13329.022362659998,442.01069139000174,54078.04974696 2025-10-08,08:29:26.000,281,11048289,-795,0,1759912165,13329.251397199994,441.9683966099983,54078.39211584 2025-10-08,08:29:27.000,281,11048328,-795,0,1759912166,13329.352441849995,441.9683966099983,54078.524871120004 2025-10-08,08:29:28.000,281,11048304,-795,0,1759912167,13329.35917815999,442.0670844300039,54078.63666504001 2025-10-08,08:29:29.000,281,11048293,-795,0,1759912168,13329.56800377,442.02478965000046,54078.87422712001 2025-10-08,08:29:30.000,281,11048311,-795,0,1759912169,13329.770093070001,442.0388879099992,54078.99300816001 2025-10-08,08:29:31.000,281,11048316,-795,0,1759912170,13329.817247239997,442.08823182000197,54079.02095664001 2025-10-08,08:29:32.000,281,11048326,-795,0,1759912171,13329.904819269992,442.0318387799998,54079.146724800004 2025-10-08,08:29:33.000,281,11048303,-795,0,1759912172,13329.951973440002,442.15872312000283,54078.79038168 2025-10-08,08:29:34.000,281,11048312,-795,0,1759912173,13329.972182370002,442.2292144200037,54078.76942032 2025-10-08,08:29:35.000,281,11048312,-795,0,1759912174,13330.147326429993,442.2644600700005,54079.1117892 2025-10-08,08:29:36.000,281,11048386,-795,0,1759912175,13330.261843699998,442.32085311000264,54079.34935128 2025-10-08,08:29:37.000,281,11048349,-795,0,1759912176,13330.362888349999,442.3772461500048,54079.59390048001 2025-10-08,08:29:38.000,281,11048242,-795,0,1759912177,13330.295525249989,442.40544267000223,54079.47511944001 2025-10-08,08:29:39.000,281,11048367,-795,0,1759912178,13330.389833589994,442.38429528000415,54079.67774592 2025-10-08,08:29:40.000,281,11048292,-795,0,1759912179,13330.342679419999,442.3067548500039,54079.71268152001 2025-10-08,08:29:41.000,281,11048298,-795,0,1759912180,13330.302261559998,442.20806702999835,54079.6358232 2025-10-08,08:29:42.000,281,11048306,-795,0,1759912181,13330.234898459988,442.1939687699996,54079.65678456 2025-10-08,08:29:43.000,281,11048340,-795,0,1759912182,13330.268580009993,442.1164283399994,54079.61486184 2025-10-08,08:29:44.000,281,11048299,-795,0,1759912183,13330.295525249989,442.06003530000453,54079.72665576 2025-10-08,08:29:45.000,281,11048332,-795,0,1759912184,13330.369624659994,441.9824948700043,54080.19479280001 2025-10-08,08:29:46.000,281,11048296,-795,0,1759912185,13330.335943109989,441.9049544400041,54080.21575416001 2025-10-08,08:29:47.000,281,11048310,-795,0,1759912186,13330.154062739988,441.8062666199985,54080.152870080005 2025-10-08,08:29:48.000,281,11048311,-795,0,1759912187,13330.032809160002,441.7216770599989,54080.13190872 2025-10-08,08:29:49.000,281,11048337,-795,0,1759912188,13329.965446059992,441.58069446000445,54080.18780568 2025-10-08,08:29:50.000,281,11048336,-795,0,1759912189,13330.046281779993,441.5877435900038,54079.99915344001 2025-10-08,08:29:51.000,281,11048278,-795,0,1759912190,13330.241634769998,441.51725229000294,54080.25068976 2025-10-08,08:29:52.000,281,11048326,-795,0,1759912191,13330.349415729994,441.4397118600027,54080.2995996 2025-10-08,08:29:53.000,281,11048310,-795,0,1759912192,13330.376360969989,441.41856447000464,54080.676904080006 2025-10-08,08:29:54.000,281,11048326,-795,0,1759912193,13330.376360969989,441.3974170799993,54080.537161680004 2025-10-08,08:29:55.000,281,11048245,-795,0,1759912194,13330.53803240999,441.3621714300025,54080.69087832 2025-10-08,08:29:56.000,281,11048329,-795,0,1759912195,13330.63907705999,441.3480731700038,54080.78171088 2025-10-08,08:29:57.000,281,11048318,-795,0,1759912196,13330.82769374,441.27053274000355,54080.90747904 2025-10-08,08:29:58.000,281,11048312,-795,0,1759912197,13330.942211009991,441.2000414400027,54080.57209728 2025-10-08,08:29:59.000,281,11048331,-795,0,1759912198,13331.124091379992,441.17184491999797,54080.71183968 2025-10-08,08:30:00.000,281,11048338,-795,0,1759912199,13331.366598539993,441.1647957899986,54080.96337600001 2025-10-08,08:30:01.000,281,11048336,-795,0,1759912200,13331.63605093999,441.18594318000396,54081.326706240005 2025-10-08,08:30:02.000,281,11048230,-795,0,1759912201,13331.811194999995,441.1929923100033,54081.43151304 2025-10-08,08:30:03.000,281,11048348,-795,0,1759912202,13331.993075369995,441.17184491999797,54081.35465472 2025-10-08,08:30:04.000,281,11048261,-795,0,1759912203,13332.154746809996,441.2141397000014,54081.50138424 2025-10-08,08:30:05.000,281,11048303,-795,0,1759912204,13332.350099800002,441.1295501400018,54081.67606224001 2025-10-08,08:30:06.000,281,11048299,-795,0,1759912205,13332.471353380002,441.10840275000373,54081.4524744 2025-10-08,08:30:07.000,281,11048304,-795,0,1759912206,13332.565661719993,441.05905884000094,54081.5223456 2025-10-08,08:30:08.000,281,11048311,-795,0,1759912207,13332.471353380002,440.9815184100007,54081.5223456 2025-10-08,08:30:09.000,281,11048322,-795,0,1759912208,13332.464617069993,440.91102710999985,54081.80183040001 2025-10-08,08:30:10.000,281,11048256,-795,0,1759912209,13332.235582529996,440.89692885000113,54082.20708336001 2025-10-08,08:30:11.000,281,11048286,-795,0,1759912210,13332.02675692,440.6995532100045,54082.1511864 2025-10-08,08:30:12.000,281,11048305,-795,0,1759912211,13331.83814023999,440.65020930000173,54082.332851520005 2025-10-08,08:30:13.000,281,11048345,-795,0,1759912212,13331.61584200999,440.5233249599987,54082.2909288 2025-10-08,08:30:14.000,281,11048284,-795,0,1759912213,13331.440697949998,440.396440620003,54082.03939248001 2025-10-08,08:30:15.000,281,11048284,-795,0,1759912214,13331.413752709988,440.2413597600025,54082.13022504 2025-10-08,08:30:16.000,281,11048310,-795,0,1759912215,13331.393543779988,440.1003771600008,54082.13022504 2025-10-08,08:30:17.000,281,11048300,-795,0,1759912216,13331.420489019998,439.9734928199978,54082.13022504 2025-10-08,08:30:18.000,281,11048266,-795,0,1759912217,13331.265553889993,439.9170997800029,54082.13721216001 2025-10-08,08:30:19.000,281,11048274,-795,0,1759912218,13331.238608649997,439.7056258800003,54082.25599320001 2025-10-08,08:30:20.000,281,11048283,-795,0,1759912219,13331.164509239992,439.64923283999815,54082.29791592 2025-10-08,08:30:21.000,281,11048326,-795,0,1759912220,13331.191454480002,439.51529937000305,54082.37477424001 2025-10-08,08:30:22.000,281,11048280,-795,0,1759912221,13331.137563999997,439.4095624199981,54082.32586440001 2025-10-08,08:30:23.000,281,11048306,-795,0,1759912222,13331.124091379992,439.2474324299983,54081.997469760005 2025-10-08,08:30:24.000,281,11048282,-795,0,1759912223,13331.076937209997,439.1275972200019,54081.93458568 2025-10-08,08:30:25.000,281,11048346,-795,0,1759912224,13331.164509239992,438.9795654900008,54081.948559920005 2025-10-08,08:30:26.000,281,11048289,-795,0,1759912225,13331.177981859997,438.93727071000467,54082.10227656 2025-10-08,08:30:27.000,281,11048273,-795,0,1759912226,13331.225136029992,438.76104245999886,54082.27695456001 2025-10-08,08:30:28.000,281,11048310,-795,0,1759912227,13331.130827690002,438.68350202999864,54082.02541824 2025-10-08,08:30:29.000,281,11048279,-795,0,1759912228,13331.225136029992,438.51432290999946,54082.14419928 2025-10-08,08:30:30.000,281,11048324,-795,0,1759912229,13331.252081270002,438.4297333499999,54082.03939248001 2025-10-08,08:30:31.000,281,11048346,-795,0,1759912230,13331.433961639988,438.21825945000455,54081.85772736 2025-10-08,08:30:32.000,281,11048328,-795,0,1759912231,13331.400280089998,438.1125224999996,54081.80881752 2025-10-08,08:30:33.000,281,11048307,-795,0,1759912232,13331.420489019998,437.9644907699985,54081.77388192001 2025-10-08,08:30:34.000,281,11048248,-795,0,1759912233,13331.279026509997,437.8658029500002,54081.63413952001 2025-10-08,08:30:35.000,281,11048325,-795,0,1759912234,13331.319444369998,437.80940990999807,54081.86471448 2025-10-08,08:30:36.000,281,11048296,-795,0,1759912235,13331.272290200002,437.7530168700032,54081.82279176001 2025-10-08,08:30:37.000,281,11048312,-795,0,1759912236,13331.218399719997,437.61203427000146,54081.79484328 2025-10-08,08:30:38.000,281,11048274,-795,0,1759912237,13331.083673519992,437.56269035999867,54081.543306960004 2025-10-08,08:30:39.000,281,11048314,-795,0,1759912238,13331.090409830002,437.4710516699997,54081.36862896001 2025-10-08,08:30:40.000,281,11048326,-795,0,1759912239,13331.083673519992,437.31597080999927,54081.41055168 2025-10-08,08:30:41.000,281,11048310,-795,0,1759912240,13331.029783040001,437.2243321200003,54081.33369336 2025-10-08,08:30:42.000,281,11048237,-795,0,1759912241,13330.895056839996,437.10449691000395,54081.29875776001 2025-10-08,08:30:43.000,281,11048328,-795,0,1759912242,13330.80748481,436.998759959999,54081.31971912001 2025-10-08,08:30:44.000,281,11048344,-795,0,1759912243,13330.74685802,436.9000721400007,54081.25683504 2025-10-08,08:30:45.000,281,11048313,-795,0,1759912244,13330.69970384999,436.7872860600037,54081.207925200004 2025-10-08,08:30:46.000,281,11048301,-795,0,1759912245,13330.61886812999,436.7026965000041,54081.08215704001 2025-10-08,08:30:47.000,281,11048322,-795,0,1759912246,13330.59865919999,436.53351737999765,54080.676904080006 2025-10-08,08:30:48.000,281,11048308,-795,0,1759912247,13330.56497765,436.43482955999934,54080.390432160006 2025-10-08,08:30:49.000,281,11048296,-795,0,1759912248,13330.67949491999,436.33614174000104,54080.43235488001 2025-10-08,08:30:50.000,281,11048309,-795,0,1759912249,13330.69970384999,436.25155218000145,54080.4044064 2025-10-08,08:30:51.000,281,11048284,-795,0,1759912250,13330.814221119996,436.18811000999995,54080.55113592001 2025-10-08,08:30:52.000,281,11048303,-795,0,1759912251,13330.895056839996,436.1599134900025,54080.488251840005 2025-10-08,08:30:53.000,281,11048347,-795,0,1759912252,13331.016310419996,436.1105695799997,54080.341522320006 2025-10-08,08:30:54.000,281,11048292,-795,0,1759912253,13331.137563999997,436.1599134900025,54080.13889584 2025-10-08,08:30:55.000,281,11048277,-795,0,1759912254,13331.460906879998,436.1458152300038,54080.23671552 2025-10-08,08:30:56.000,281,11048320,-795,0,1759912255,13331.669732489994,436.06827480000356,54079.985179200004 2025-10-08,08:30:57.000,281,11048308,-795,0,1759912256,13331.851612859995,436.0612256700042,54079.7755656 2025-10-08,08:30:58.000,281,11048282,-795,0,1759912257,13332.04696585,436.0330291499995,54079.49608080001 2025-10-08,08:30:59.000,281,11048379,-795,0,1759912258,13332.390517660002,436.06827480000356,54079.94325648 2025-10-08,08:31:00.000,281,11048242,-795,0,1759912259,13332.646497439993,436.12466783999844,54079.92229512 2025-10-08,08:31:01.000,281,11048297,-795,0,1759912260,13332.99678555999,436.096471320001,54080.055050400006 2025-10-08,08:31:02.000,281,11048365,-795,0,1759912261,13333.299919509991,436.16696262000187,54080.13190872 2025-10-08,08:31:03.000,281,11048283,-795,0,1759912262,13333.670416560002,436.1810608800006,54080.11094736 2025-10-08,08:31:04.000,281,11048286,-795,0,1759912263,13333.960077889999,436.1599134900025,54079.8454368 2025-10-08,08:31:05.000,281,11048319,-795,0,1759912264,13334.330574939995,436.20220826999866,54080.02710192001 2025-10-08,08:31:06.000,281,11048311,-795,0,1759912265,13334.559609479991,436.1458152300038,54080.006140560006 2025-10-08,08:31:07.000,281,11048267,-795,0,1759912266,13334.788644020002,436.1740117500012,54080.271651120005 2025-10-08,08:31:08.000,281,11048322,-795,0,1759912267,13334.970524390003,436.1176187099991,54080.173831440006 2025-10-08,08:31:09.000,281,11048293,-795,0,1759912268,13335.206295239994,436.096471320001,54080.28562536 2025-10-08,08:31:10.000,281,11048289,-795,0,1759912269,13335.39491191999,436.1176187099991,54080.30658672 2025-10-08,08:31:11.000,281,11048304,-795,0,1759912270,13335.772145279996,436.08942219000164,54080.59305864 2025-10-08,08:31:12.000,281,11048324,-795,0,1759912271,13336.021388749992,436.10352045000036,54080.341522320006 2025-10-08,08:31:13.000,281,11048340,-795,0,1759912272,13336.203269119993,436.15286436000315,54080.33453520001 2025-10-08,08:31:14.000,281,11048251,-795,0,1759912273,13336.263895909993,436.1458152300038,54080.19479280001 2025-10-08,08:31:15.000,281,11048290,-795,0,1759912274,13336.465985209994,436.1317169699978,54080.4044064 2025-10-08,08:31:16.000,281,11048321,-795,0,1759912275,13336.607447719995,436.1105695799997,54080.73280104 2025-10-08,08:31:17.000,281,11048273,-795,0,1759912276,13336.74217392,436.1176187099991,54080.676904080006 2025-10-08,08:31:18.000,281,11048268,-795,0,1759912277,13336.748910229995,436.08942219000164,54080.56511016 2025-10-08,08:31:19.000,281,11048302,-795,0,1759912278,13336.890372739996,436.0753239300029,54080.725813920006 2025-10-08,08:31:20.000,281,11048311,-795,0,1759912279,13337.105934660001,435.99073437000334,54080.69786544001 2025-10-08,08:31:21.000,281,11048344,-795,0,1759912280,13337.254133479997,435.9625378499986,54080.5441488 2025-10-08,08:31:22.000,281,11048223,-795,0,1759912281,13337.233924549997,435.92729220000183,54080.2297284 2025-10-08,08:31:23.000,281,11048328,-795,0,1759912282,13337.442750159993,435.8004078599988,54080.35549656 2025-10-08,08:31:24.000,281,11048330,-795,0,1759912283,13337.604421599994,435.7228674299986,54080.73978816 2025-10-08,08:31:25.000,281,11048309,-795,0,1759912284,13337.79977459,435.7017200400005,54080.80965936 2025-10-08,08:31:26.000,281,11048291,-795,0,1759912285,13337.907555549995,435.6030322200022,54080.788698 2025-10-08,08:31:27.000,281,11048324,-795,0,1759912286,13337.988391269995,435.56778656999813,54080.43235488001 2025-10-08,08:31:28.000,281,11048284,-795,0,1759912287,13338.251107359996,435.5043444000039,54080.488251840005 2025-10-08,08:31:29.000,281,11048285,-795,0,1759912288,13338.480141899992,435.4409022300024,54080.439342000005 2025-10-08,08:31:30.000,281,11048330,-795,0,1759912289,13338.749594299989,435.3704109300015,54080.5441488 2025-10-08,08:31:31.000,281,11048301,-795,0,1759912290,13338.93147466999,435.3915583199996,54080.51620032 2025-10-08,08:31:32.000,281,11048297,-795,0,1759912291,13339.21439968999,435.3422144100041,54080.83760784001 2025-10-08,08:31:33.000,281,11048346,-795,0,1759912292,13339.369334819996,435.32106701999874,54080.80267224 2025-10-08,08:31:34.000,281,11048275,-795,0,1759912293,13339.625314600002,435.28582137000194,54080.90747904 2025-10-08,08:31:35.000,281,11048294,-795,0,1759912294,13339.948657479988,435.26467398000386,54081.10311840001 2025-10-08,08:31:36.000,281,11048313,-795,0,1759912295,13340.25852774,435.22237920000043,54081.21491232 2025-10-08,08:31:37.000,281,11048298,-795,0,1759912296,13340.568397999996,435.20123181000235,54080.85158208 2025-10-08,08:31:38.000,281,11048251,-795,0,1759912297,13340.804168850002,435.15188789999956,54080.64895560001 2025-10-08,08:31:39.000,281,11048305,-795,0,1759912298,13341.208347449989,435.12369138000213,54080.87953056 2025-10-08,08:31:40.000,281,11048347,-795,0,1759912299,13341.53169032999,435.0954948600047,54081.19395096 2025-10-08,08:31:41.000,281,11048331,-795,0,1759912300,13341.84156059,435.1095931200034,54081.36164184 2025-10-08,08:31:42.000,281,11048338,-795,0,1759912301,13342.137958229992,435.11664225000277,54081.52933272 2025-10-08,08:31:43.000,281,11048288,-795,0,1759912302,13342.326574909988,434.9968070399991,54081.57125544 2025-10-08,08:31:44.000,281,11048324,-795,0,1759912303,13342.488246349989,434.9615613900023,54081.6271524 2025-10-08,08:31:45.000,281,11048306,-795,0,1759912304,13342.784643989995,434.9333648700049,54081.55029408 2025-10-08,08:31:46.000,281,11048277,-795,0,1759912305,13342.97999698,434.9333648700049,54081.543306960004 2025-10-08,08:31:47.000,281,11048334,-795,0,1759912306,13343.175349969992,434.9192666099989,54081.71798496 2025-10-08,08:31:48.000,281,11048340,-795,0,1759912307,13343.276394619992,434.8840209600021,54081.6271524 2025-10-08,08:31:49.000,281,11048332,-795,0,1759912308,13343.512165469998,434.86992270000337,54082.06035384001 2025-10-08,08:31:50.000,281,11048317,-795,0,1759912309,13343.586264879988,434.8135296600012,54082.165160640005 2025-10-08,08:31:51.000,281,11048343,-795,0,1759912310,13343.91634407,434.79238227000315,54082.45861968 2025-10-08,08:31:52.000,281,11048306,-795,0,1759912311,13344.125169679995,434.7500874899997,54082.570413600006 2025-10-08,08:31:53.000,281,11048285,-795,0,1759912312,13344.286841119996,434.65844880000077,54082.57740072 2025-10-08,08:31:54.000,281,11048347,-795,0,1759912313,13344.394622079992,434.6161540200046,54082.26298032 2025-10-08,08:31:55.000,281,11048300,-795,0,1759912314,13344.657338169993,434.5879574999999,54082.50752952 2025-10-08,08:31:56.000,281,11048309,-795,0,1759912315,13344.758382819993,434.55976098000247,54082.68919464001 2025-10-08,08:31:57.000,281,11048303,-795,0,1759912316,13344.933526879999,434.5527118500031,54083.059512 2025-10-08,08:31:58.000,281,11048324,-795,0,1759912317,13344.946999499989,434.5668101100018,54082.96169232 2025-10-08,08:31:59.000,281,11048327,-795,0,1759912318,13345.18950665999,434.46107316000416,54083.2691256 2025-10-08,08:32:00.000,281,11048331,-795,0,1759912319,13345.37812334,434.4399257699988,54083.4438036 2025-10-08,08:32:01.000,281,11048320,-795,0,1759912320,13345.580212640001,434.36943446999794,54083.49970056001 2025-10-08,08:32:02.000,281,11048276,-795,0,1759912321,13345.661048360002,434.277795779999,54083.31104832001 2025-10-08,08:32:03.000,281,11048345,-795,0,1759912322,13345.822719800002,434.1579605700026,54083.35995816001 2025-10-08,08:32:04.000,281,11048359,-795,0,1759912323,13345.876610279993,434.1297640499979,54083.31104832001 2025-10-08,08:32:05.000,281,11048321,-795,0,1759912324,13345.964182309988,434.0169779700009,54083.71630128001 2025-10-08,08:32:06.000,281,11048354,-795,0,1759912325,13346.058490649993,433.9535357999994,54083.911940640006 2025-10-08,08:32:07.000,281,11048341,-795,0,1759912326,13346.112381129999,433.87599536999915,54083.86303080001 2025-10-08,08:32:08.000,281,11048321,-795,0,1759912327,13346.078699579994,433.81255319999764,54083.63245584 2025-10-08,08:32:09.000,281,11048267,-795,0,1759912328,13346.159535299994,433.77730755000084,54083.793159600005 2025-10-08,08:32:10.000,281,11048305,-795,0,1759912329,13346.179744229994,433.74206190000405,54083.68835280001 2025-10-08,08:32:11.000,281,11048315,-795,0,1759912330,13346.20668946999,433.6715706000032,54083.6534172 2025-10-08,08:32:12.000,281,11048297,-795,0,1759912331,13346.25384364,433.69271799000126,54083.73726264001 2025-10-08,08:32:13.000,281,11048323,-795,0,1759912332,13346.26731625999,433.7350127700047,54083.81412096001 2025-10-08,08:32:14.000,281,11048360,-795,0,1759912333,13346.28752518999,433.7702584200015,54084.09360576 2025-10-08,08:32:15.000,281,11048319,-795,0,1759912334,13346.402042459995,433.7491110300034,54084.282258 2025-10-08,08:32:16.000,281,11048342,-795,0,1759912335,13346.34815197999,433.71386537999933,54084.32418072 2025-10-08,08:32:17.000,281,11048305,-795,0,1759912336,13346.18648053999,433.7632092900021,54084.10059288001 2025-10-08,08:32:18.000,281,11048286,-795,0,1759912337,13346.038281719993,433.7491110300034,54083.78617248001 2025-10-08,08:32:19.000,281,11048325,-795,0,1759912338,13345.917028139993,433.7491110300034,54083.911940640006 2025-10-08,08:32:20.000,281,11048317,-795,0,1759912339,13345.674520979992,433.72796363999805,54083.793159600005 2025-10-08,08:32:21.000,281,11048322,-795,0,1759912340,13345.506113229996,433.6715706000032,54083.86303080001 2025-10-08,08:32:22.000,281,11048330,-795,0,1759912341,13345.23666083,433.67861973000254,54084.12155424001 2025-10-08,08:32:23.000,281,11048309,-635,0,1759912342,13345.09519832,433.57993191000423,54084.18443832 2025-10-08,08:32:24.000,281,11048314,-795,0,1759912343,13345.04804414999,433.5235388700021,54084.4220004 2025-10-08,08:32:25.000,281,11048333,-795,0,1759912344,13344.946999499989,433.54468626000016,54084.32418072 2025-10-08,08:32:26.000,281,11048275,-795,0,1759912345,13344.852691159998,433.4600967000006,54083.99578608 2025-10-08,08:32:27.000,281,11048318,-795,0,1759912346,13344.893109019999,433.4600967000006,54083.911940640006 2025-10-08,08:32:28.000,281,11048313,-795,0,1759912347,13344.738173889993,433.43190018000314,54083.54861040001 2025-10-08,08:32:29.000,281,11048344,-795,0,1759912348,13344.879636399994,433.4248510500038,54083.793159600005 2025-10-08,08:32:30.000,281,11048330,-795,0,1759912349,13344.926790569989,433.502391480004,54084.19142544001 2025-10-08,08:32:31.000,281,11048328,-795,0,1759912350,13345.02783521999,433.50944061000337,54084.394051920004 2025-10-08,08:32:32.000,281,11048320,-795,0,1759912351,13344.751646509998,433.53058800000144,54083.76521112001 2025-10-08,08:32:33.000,281,11048322,-795,0,1759912352,13344.926790569989,433.5869810400036,54083.93988912 2025-10-08,08:32:34.000,281,11048271,-795,0,1759912353,13345.09519832,433.6222266900004,54084.345142080005 2025-10-08,08:32:35.000,281,11048293,-795,0,1759912354,13345.081725699994,433.6222266900004,54084.04469592 2025-10-08,08:32:36.000,281,11048323,-795,0,1759912355,13345.15582511,433.75616016000276,54084.079631520006 2025-10-08,08:32:37.000,281,11048308,-795,0,1759912356,13345.20971558999,433.79140580999956,54083.98879896 2025-10-08,08:32:38.000,281,11048349,-795,0,1759912357,13345.19624297,433.9112410200032,54084.247322400006 2025-10-08,08:32:39.000,281,11048327,-795,0,1759912358,13345.29728762,433.9746831900047,54084.394051920004 2025-10-08,08:32:40.000,281,11048304,-795,0,1759912359,13345.405068579996,434.0804201400024,54084.55475568001 2025-10-08,08:32:41.000,281,11048319,-715,0,1759912360,13345.533058469991,434.13681318000454,54084.631614000005 2025-10-08,08:32:42.000,281,11048298,-795,0,1759912361,13345.640839430002,434.20730447999813,54084.729433680004 2025-10-08,08:32:43.000,281,11048312,-795,0,1759912362,13345.762093010002,434.2425501300022,54084.27527088 2025-10-08,08:32:44.000,281,11048284,-795,0,1759912363,13345.896819209993,434.3271396900018,54084.33815496001 2025-10-08,08:32:45.000,281,11048288,-795,0,1759912364,13346.139326369994,434.3553362099992,54084.44994888 2025-10-08,08:32:46.000,281,11048327,-795,0,1759912365,13346.193216849999,434.4399257699988,54084.750395040006 2025-10-08,08:32:47.000,281,11048317,-795,0,1759912366,13346.26731625999,434.4892696800016,54084.85520184 2025-10-08,08:32:48.000,281,11048288,-795,0,1759912367,13346.220162089994,434.54566272000375,54084.76436928 2025-10-08,08:32:49.000,281,11048316,-795,0,1759912368,13346.33467936,434.609104889998,54084.96000864001 2025-10-08,08:32:50.000,281,11048273,-795,0,1759912369,13346.39530615,434.64435054000205,54085.09975104 2025-10-08,08:32:51.000,281,11048291,-795,0,1759912370,13346.50982341999,434.7007435800042,54084.83424048 2025-10-08,08:32:52.000,281,11048343,-795,0,1759912371,13346.57718652,434.7218909700023,54084.918085920006 2025-10-08,08:32:53.000,281,11048304,-795,0,1759912372,13346.772539509991,434.70779271000356,54084.90411168 2025-10-08,08:32:54.000,281,11048325,-795,0,1759912373,13346.806221059996,434.76418574999843,54084.98097 2025-10-08,08:32:55.000,281,11048327,-795,0,1759912374,13347.136300249993,434.80648053000186,54085.59583656 2025-10-08,08:32:56.000,281,11048300,-795,0,1759912375,13347.324916929989,434.8346770499993,54085.65872064001 2025-10-08,08:32:57.000,281,11048333,-795,0,1759912376,13347.51353361,434.90516835000017,54085.82641152001 2025-10-08,08:32:58.000,281,11048246,-795,0,1759912377,13347.53374254,434.95451226000296,54085.60282368 2025-10-08,08:32:59.000,281,11048305,-795,0,1759912378,13347.72909552999,434.95451226000296,54085.79846304001 2025-10-08,08:33:00.000,281,11048297,-795,0,1759912379,13347.83014017999,434.9968070399991,54085.6447464 2025-10-08,08:33:01.000,281,11048311,-795,0,1759912380,13348.012020549992,435.03910182000254,54085.8892956 2025-10-08,08:33:02.000,281,11048302,-795,0,1759912381,13348.140010440002,435.06729834,54085.99410240001 2025-10-08,08:33:03.000,281,11048326,-795,0,1759912382,13348.321890810003,435.1307405100015,54086.37839400001 2025-10-08,08:33:04.000,281,11048281,-795,0,1759912383,13348.456617009993,435.17303528999764,54086.53211064 2025-10-08,08:33:05.000,281,11048311,-795,0,1759912384,13348.68565154999,435.3140178899994,54086.69980152 2025-10-08,08:33:06.000,281,11048313,-795,0,1759912385,13348.77322358,435.36336180000217,54086.62993032 2025-10-08,08:33:07.000,281,11048321,-795,0,1759912386,13348.94836763999,435.43385310000303,54086.8674924 2025-10-08,08:33:08.000,281,11048292,-795,0,1759912387,13349.069621219991,435.49729527000454,54086.50416216 2025-10-08,08:33:09.000,281,11048321,-795,0,1759912388,13349.285183139997,435.638277869999,54086.692814400005 2025-10-08,08:33:10.000,281,11048320,-795,0,1759912389,13349.480536130002,435.7863096000001,54086.90242800001 2025-10-08,08:33:11.000,281,11048329,-795,0,1759912390,13349.803879009989,435.95548871999927,54087.42646200001 2025-10-08,08:33:12.000,281,11048299,-795,0,1759912391,13350.04638616999,436.1458152300038,54087.62210136001 2025-10-08,08:33:13.000,281,11048291,-795,0,1759912392,13350.25521178,436.2938469600049,54087.775818 2025-10-08,08:33:14.000,281,11048252,-795,0,1759912393,13350.443828459996,436.4559769500047,54087.83171496 2025-10-08,08:33:15.000,281,11048289,-795,0,1759912394,13350.773907649993,436.5899104199998,54087.99940584 2025-10-08,08:33:16.000,281,11048306,-795,0,1759912395,13351.137668389994,436.70974563000345,54087.94350888 2025-10-08,08:33:17.000,281,11048335,-795,0,1759912396,13351.4138571,436.84367909999855,54088.13914824 2025-10-08,08:33:18.000,281,11048297,-795,0,1759912397,13351.582264849996,436.92826865999814,54088.153122480006 2025-10-08,08:33:19.000,281,11048294,-795,0,1759912398,13351.871926179992,437.0340056100031,54088.45356864 2025-10-08,08:33:20.000,281,11048309,-795,0,1759912399,13352.033597619993,437.1679390799982,54089.0684352 2025-10-08,08:33:21.000,281,11048357,-795,0,1759912400,13352.195269059994,437.3582655900027,54089.16625488 2025-10-08,08:33:22.000,281,11048321,-795,0,1759912401,13352.26263215999,437.41465863000485,54089.28503592 2025-10-08,08:33:23.000,281,11048349,-795,0,1759912402,13352.336731569994,437.5415429700006,54089.36888136001 2025-10-08,08:33:24.000,281,11048234,-795,0,1759912403,13352.457985149995,437.6684273100036,54089.39682984001 2025-10-08,08:33:25.000,281,11048316,-795,0,1759912404,13352.56576610999,437.7671151300019,54089.46670104001 2025-10-08,08:33:26.000,281,11048339,-795,0,1759912405,13352.65333814,437.9010486000043,54089.641379040004 2025-10-08,08:33:27.000,281,11048299,-795,0,1759912406,13352.660074449996,438.0631785900041,54089.66932752 2025-10-08,08:33:28.000,281,11048329,-795,0,1759912407,13352.58597503999,438.23235771000327,54089.79509568 2025-10-08,08:33:29.000,281,11048276,-795,0,1759912408,13352.518611939995,438.3944877000031,54089.82304416001 2025-10-08,08:33:30.000,281,11048223,-795,0,1759912409,13352.579238729995,438.6341581200031,54090.10252896 2025-10-08,08:33:31.000,281,11048324,-795,0,1759912410,13352.62639289999,438.7539933299995,54090.27021984 2025-10-08,08:33:32.000,281,11048370,-795,0,1759912411,13352.66681075999,438.93727071000467,54090.382013760005 2025-10-08,08:33:33.000,281,11048319,-795,0,1759912412,13352.619656589995,439.0782533099991,54089.99073504001 2025-10-08,08:33:34.000,281,11048340,-795,0,1759912413,13352.61292028,439.2121867800015,54090.15842592001 2025-10-08,08:33:35.000,281,11048322,-795,0,1759912414,13352.767855409991,439.3249728599985,54090.38900088 2025-10-08,08:33:36.000,281,11048329,-795,0,1759912415,13352.75438279,439.4448080700022,54090.745344 2025-10-08,08:33:37.000,281,11048311,-795,0,1759912416,13352.747646479991,439.51529937000305,54090.80124096 2025-10-08,08:33:38.000,281,11048345,-795,0,1759912417,13352.63312921,439.6421837099988,54090.57765312 2025-10-08,08:33:39.000,281,11048304,-795,0,1759912418,13352.71396493,439.6915276200016,54090.68245992 2025-10-08,08:33:40.000,281,11048276,-795,0,1759912419,13352.73417386,439.8184119600046,54090.75233112 2025-10-08,08:33:41.000,281,11048323,-795,0,1759912420,13352.71396493,439.84660848000203,54090.63355008 2025-10-08,08:33:42.000,281,11048322,-795,0,1759912421,13352.639865519996,440.0016893400025,54090.57066600001 2025-10-08,08:33:43.000,281,11048349,-795,0,1759912422,13352.619656589995,440.15677020000294,54090.647524320004 2025-10-08,08:33:44.000,281,11048301,-795,0,1759912423,13352.680283379996,440.2977528000047,54090.745344 2025-10-08,08:33:45.000,281,11048308,-795,0,1759912424,13352.77459172,440.4739810500032,54091.1296356 2025-10-08,08:33:46.000,281,11048229,-795,0,1759912425,13352.808273269991,440.56561974000215,54091.08771288 2025-10-08,08:33:47.000,281,11048352,-795,0,1759912426,13352.828482199991,440.66430756000045,54091.03181592 2025-10-08,08:33:48.000,281,11048303,-795,0,1759912427,13352.781328029996,440.76299537999876,54090.8501508 2025-10-08,08:33:49.000,281,11048309,-795,0,1759912428,13352.767855409991,440.8546340699977,54090.80124096 2025-10-08,08:33:50.000,281,11048304,-795,0,1759912429,13352.680283379996,440.967420150002,54090.72438264 2025-10-08,08:33:51.000,281,11048349,-795,0,1759912430,13352.67354707,441.02381319000415,54090.84316368 2025-10-08,08:33:52.000,281,11048300,-795,0,1759912431,13352.59271135,441.10840275000373,54090.836176560006 2025-10-08,08:33:53.000,281,11048290,-795,0,1759912432,13352.59271135,441.2493853499982,54091.21348104001 2025-10-08,08:33:54.000,281,11048263,-795,0,1759912433,13352.4916667,441.35512230000313,54090.96893184 2025-10-08,08:33:55.000,281,11048275,-795,0,1759912434,13352.437776219995,441.43266273000336,54090.97591896001 2025-10-08,08:33:56.000,281,11048290,-795,0,1759912435,13352.37041312,441.49610490000487,54091.02482880001 2025-10-08,08:33:57.000,281,11048285,-795,0,1759912436,13352.255895849994,441.5102031600036,54090.982906080004 2025-10-08,08:33:58.000,281,11048359,-795,0,1759912437,13352.047070239998,441.5031540300042,54090.37502664001 2025-10-08,08:33:59.000,281,11048308,-795,0,1759912438,13351.959498210002,441.5102031600036,54090.500794800006 2025-10-08,08:34:00.000,281,11048318,-795,0,1759912439,13351.878662490002,441.538399680001,54090.647524320004 2025-10-08,08:34:01.000,281,11048316,-795,0,1759912440,13351.784354149997,441.61594011000125,54090.80822808001 2025-10-08,08:34:02.000,281,11048233,-795,0,1759912441,13351.696782120001,441.56659619999846,54090.745344 2025-10-08,08:34:03.000,281,11048319,-795,0,1759912442,13351.642891639996,441.59479272000317,54090.52874328 2025-10-08,08:34:04.000,281,11048235,-795,0,1759912443,13351.710254739992,441.61594011000125,54090.549704640005 2025-10-08,08:34:05.000,281,11048316,-795,0,1759912444,13351.750672599992,441.6441366299987,54090.58464024 2025-10-08,08:34:06.000,281,11048311,-795,0,1759912445,13351.770881529992,441.6582348900047,54090.27720696001 2025-10-08,08:34:07.000,281,11048344,-795,0,1759912446,13351.743936289997,441.7216770599989,54089.997722160006 2025-10-08,08:34:08.000,281,11048343,-795,0,1759912447,13351.858453560002,441.7710209700017,54089.88592824 2025-10-08,08:34:09.000,281,11048338,-795,0,1759912448,13351.999916069988,441.82741401000385,54090.144451680004 2025-10-08,08:34:10.000,281,11048250,-795,0,1759912449,13352.127905959998,441.92610183000215,54090.36803952 2025-10-08,08:34:11.000,281,11048292,-795,0,1759912450,13352.249159539999,442.01069139000174,54090.284194080006 2025-10-08,08:34:12.000,281,11048314,-795,0,1759912451,13352.41083098,442.0670844300039,54090.27021984 2025-10-08,08:34:13.000,281,11048286,-795,0,1759912452,13352.4916667,442.13757573000476,54090.095541840004 2025-10-08,08:34:14.000,281,11048309,-795,0,1759912453,13352.720701239996,442.20806702999835,54089.92086384001 2025-10-08,08:34:15.000,281,11048321,-635,0,1759912454,13352.949735779992,442.2503618100018,54089.997722160006 2025-10-08,08:34:16.000,281,11048321,-795,0,1759912455,13353.158561390002,442.327902240002,54090.06759336001 2025-10-08,08:34:17.000,281,11048307,-795,0,1759912456,13353.246133419998,442.4265900600003,54090.02567064 2025-10-08,08:34:18.000,281,11048226,-795,0,1759912457,13353.225924489998,442.4759339700031,54089.94182520001 2025-10-08,08:34:19.000,281,11048294,-795,0,1759912458,13353.428013789999,442.4900322300018,54090.18637440001 2025-10-08,08:34:20.000,281,11048270,-795,0,1759912459,13353.475167959994,442.4970813600012,54090.23528424001 2025-10-08,08:34:21.000,281,11048326,-795,0,1759912460,13353.529058439999,442.5393761400046,54090.20034864 2025-10-08,08:34:22.000,281,11048303,-795,0,1759912461,13353.60315784999,442.61691657000483,54090.2911812 2025-10-08,08:34:23.000,281,11048308,-795,0,1759912462,13353.68399356999,442.5887200500001,54090.06759336001 2025-10-08,08:34:24.000,281,11048325,-795,0,1759912463,13353.75135667,442.6239657000042,54090.03964488001 2025-10-08,08:34:25.000,281,11048333,-795,0,1759912464,13353.79177453,442.68035873999906,54089.94182520001 2025-10-08,08:34:26.000,281,11048304,-795,0,1759912465,13353.9736549,442.75085003999993,54090.430923600004 2025-10-08,08:34:27.000,281,11048332,-795,0,1759912466,13354.074699550001,442.81429221000144,54090.41694936 2025-10-08,08:34:28.000,281,11048295,-795,0,1759912467,13354.182480509997,442.85658699000487,54090.284194080006 2025-10-08,08:34:29.000,281,11048314,-795,0,1759912468,13354.364360879998,442.9693730700019,54090.333103920006 2025-10-08,08:34:30.000,281,11048307,-795,0,1759912469,13354.492350769993,443.0469135000021,54090.2911812 2025-10-08,08:34:31.000,281,11048325,-795,0,1759912470,13354.775275789994,443.12445393000235,54090.19336152 2025-10-08,08:34:32.000,281,11048291,-795,0,1759912471,13355.058200809995,443.1103556700036,54090.36803952 2025-10-08,08:34:33.000,281,11048332,-795,0,1759912472,13355.186190699991,443.18789610000385,54090.45887208 2025-10-08,08:34:34.000,281,11048249,-795,0,1759912473,13355.219872249996,443.2654365300041,54090.62656296 2025-10-08,08:34:35.000,281,11048267,-795,0,1759912474,13355.415225240002,443.28658392000216,54090.787266720006 2025-10-08,08:34:36.000,281,11048319,-795,0,1759912475,13355.529742509993,443.35002609000367,54090.94098336 2025-10-08,08:34:37.000,281,11048293,-795,0,1759912476,13355.711622879993,443.3429769600043,54091.08072576 2025-10-08,08:34:38.000,281,11048281,-795,0,1759912477,13355.752040739993,443.40641912999854,54090.82220232 2025-10-08,08:34:39.000,281,11048323,-795,0,1759912478,13355.947393729999,443.4416647800026,54090.79425384 2025-10-08,08:34:40.000,281,11048325,-795,0,1759912479,13356.14274671999,443.49805782000476,54090.954957600006 2025-10-08,08:34:41.000,281,11048316,-795,0,1759912480,13356.29094554,443.61789303000114,54091.003867440006 2025-10-08,08:34:42.000,281,11048270,-795,0,1759912481,13356.32462708999,443.7518265000035,54091.10867424 2025-10-08,08:34:43.000,281,11048333,-795,0,1759912482,13356.445880669991,443.8857599699986,54091.36719768 2025-10-08,08:34:44.000,281,11048296,-795,0,1759912483,13356.479562219996,444.0549390899978,54091.36719768 2025-10-08,08:34:45.000,281,11048320,-795,0,1759912484,13356.614288420002,444.13952865000465,54091.47899160001 2025-10-08,08:34:46.000,281,11048333,-795,0,1759912485,13356.607552109992,444.2523147300017,54091.604759760005 2025-10-08,08:34:47.000,281,11048335,-795,0,1759912486,13356.769223549993,444.3651008099987,54091.674630960006 2025-10-08,08:34:48.000,281,11048289,-795,0,1759912487,13356.661442589997,444.4637886300043,54091.290339360006 2025-10-08,08:34:49.000,281,11048296,-795,0,1759912488,13356.755750930002,444.53427992999787,54091.52091432 2025-10-08,08:34:50.000,281,11048265,-795,0,1759912489,13356.594079490002,444.59067297,54091.625721120006 2025-10-08,08:34:51.000,281,11048324,-795,0,1759912490,13356.493034840001,444.66821340000024,54091.88424456001 2025-10-08,08:34:52.000,281,11048325,-795,0,1759912491,13356.237055059995,444.7528029599998,54091.84930896 2025-10-08,08:34:53.000,281,11048263,-795,0,1759912492,13356.04170206999,444.74575383000047,54091.77943776 2025-10-08,08:34:54.000,281,11048331,-795,0,1759912493,13355.731831809993,444.79509774000326,54091.70956656 2025-10-08,08:34:55.000,281,11048302,-795,0,1759912494,13355.597105610002,444.7739503499979,54091.86328320001 2025-10-08,08:34:56.000,281,11048313,-795,0,1759912495,13355.213135940001,444.7246064400024,54091.52790144001 2025-10-08,08:34:57.000,281,11048296,-795,0,1759912496,13354.977365089995,444.7880486100039,54091.444056 2025-10-08,08:34:58.000,281,11048219,-795,0,1759912497,13354.674231139994,444.84444164999877,54091.04579016001 2025-10-08,08:34:59.000,281,11048279,-795,0,1759912498,13354.485614459998,444.8726381700035,54091.40912040001 2025-10-08,08:35:00.000,281,11048299,-795,0,1759912499,13354.249843609992,444.91493294999964,54091.38117192001 2025-10-08,08:35:01.000,281,11048341,-795,0,1759912500,13354.121853719997,444.9713259900018,54091.33226208001 2025-10-08,08:35:02.000,281,11048239,-795,0,1759912501,13353.82545607999,445.0347681600033,54091.269378000005 2025-10-08,08:35:03.000,281,11048344,-795,0,1759912502,13353.60989416,445.04181729000265,54091.10867424 2025-10-08,08:35:04.000,281,11048277,-795,0,1759912503,13353.326969139998,445.048866420002,54090.69643416 2025-10-08,08:35:05.000,281,11048321,-795,0,1759912504,13353.111407219993,445.10525946000416,54090.70342128 2025-10-08,08:35:06.000,281,11048276,-795,0,1759912505,13352.828482199991,445.14050511000096,54090.451884960006 2025-10-08,08:35:07.000,281,11048334,-795,0,1759912506,13352.639865519996,445.17575075999775,54090.47284632001 2025-10-08,08:35:08.000,281,11048341,-795,0,1759912507,13352.38388573999,445.1968981500031,54090.312142560004 2025-10-08,08:35:09.000,281,11048288,-795,0,1759912508,13352.249159539999,445.2814877100027,54090.19336152 2025-10-08,08:35:10.000,281,11048278,-795,0,1759912509,13352.107697029998,445.28853684000205,54090.15842592001 2025-10-08,08:35:11.000,281,11048314,-795,0,1759912510,13352.040333929988,445.38722466000036,54090.15842592001 2025-10-08,08:35:12.000,281,11048328,-795,0,1759912511,13351.932552969993,445.3590281400029,54089.74618584 2025-10-08,08:35:13.000,281,11048293,-795,0,1759912512,13351.797826770002,445.4224703100044,54089.662340400006 2025-10-08,08:35:14.000,281,11048289,-795,0,1759912513,13351.575528540001,445.4436177000025,54089.23612608 2025-10-08,08:35:15.000,281,11048306,-795,0,1759912514,13351.48795650999,445.492961609998,54089.26407456 2025-10-08,08:35:16.000,281,11048333,-795,0,1759912515,13351.400384479995,445.59869856000296,54089.57849496 2025-10-08,08:35:17.000,281,11048318,-795,0,1759912516,13351.28586720999,445.66214073000447,54089.41080408 2025-10-08,08:35:18.000,281,11048279,-795,0,1759912517,13351.090514219999,445.66214073000447,54089.110357920006 2025-10-08,08:35:19.000,281,11048305,-795,0,1759912518,13351.023151119989,445.8101724599983,54089.138306400004 2025-10-08,08:35:20.000,281,11048291,-795,0,1759912519,13350.942315399989,445.8524672400017,54089.040486720005 2025-10-08,08:35:21.000,281,11048280,-795,0,1759912520,13350.821061819988,445.8524672400017,54088.49549136 2025-10-08,08:35:22.000,281,11048312,-795,0,1759912521,13350.814325509993,445.8736146299998,54088.55138832 2025-10-08,08:35:23.000,281,11048321,-795,0,1759912522,13350.767171339998,445.9229585400026,54088.37671032 2025-10-08,08:35:24.000,281,11048307,-795,0,1759912523,13350.625708829997,445.9864007100041,54088.57234968 2025-10-08,08:35:25.000,281,11048324,-795,0,1759912524,13350.618972520002,446.0850885300024,54088.49549136 2025-10-08,08:35:26.000,281,11048343,-795,0,1759912525,13350.612236209992,446.19082548000006,54088.41164592001 2025-10-08,08:35:27.000,281,11048292,-795,0,1759912526,13350.767171339998,446.2613167800009,54088.537414080005 2025-10-08,08:35:28.000,281,11048322,-795,0,1759912527,13350.672862999993,446.3177098200031,54088.299852000004 2025-10-08,08:35:29.000,281,11048330,-795,0,1759912528,13350.706544549997,446.37410285999795,54087.950496 2025-10-08,08:35:30.000,281,11048343,-795,0,1759912529,13350.733489789993,446.4516432899982,54087.964470240004 2025-10-08,08:35:31.000,281,11048319,-795,0,1759912530,13350.625708829997,446.4939380700016,54087.69197256001 2025-10-08,08:35:32.000,281,11048284,-795,0,1759912531,13350.477510010001,446.613773279998,54087.99940584 2025-10-08,08:35:33.000,281,11048311,-795,0,1759912532,13350.464037389997,446.74770675000036,54088.05530280001 2025-10-08,08:35:34.000,281,11048307,-795,0,1759912533,13350.24847546999,446.79705066000315,54087.83870208001 2025-10-08,08:35:35.000,281,11048324,-795,0,1759912534,13350.1339582,446.9732789100017,54087.92254752 2025-10-08,08:35:36.000,281,11048301,-675,0,1759912535,13349.92513258999,447.04377021000255,54087.796779360004 2025-10-08,08:35:37.000,281,11048331,-795,0,1759912536,13349.776933769994,447.0860649899987,54087.55223016001 2025-10-08,08:35:38.000,281,11048253,-795,0,1759912537,13349.406436719997,447.15655628999957,54087.1819128 2025-10-08,08:35:39.000,281,11048286,-795,0,1759912538,13349.312128379992,447.2199984600011,54087.27274536 2025-10-08,08:35:40.000,281,11048328,-795,0,1759912539,13349.083093839996,447.30458802000066,54087.30768096001 2025-10-08,08:35:41.000,281,11048298,-795,0,1759912540,13348.941631329995,447.3821284500009,54087.482358960006 2025-10-08,08:35:42.000,281,11048319,-795,0,1759912541,13348.72606940999,447.4103249699983,54087.412487760004 2025-10-08,08:35:43.000,281,11048327,-795,0,1759912542,13348.497034869994,447.4808162699992,54087.293706720004 2025-10-08,08:35:44.000,281,11048313,-795,0,1759912543,13348.301681880002,447.4808162699992,54087.17492568 2025-10-08,08:35:45.000,281,11048319,-795,0,1759912544,13348.012020549992,447.51606192000327,54086.72775 2025-10-08,08:35:46.000,281,11048302,-795,0,1759912545,13347.78972231999,447.5936023500035,54086.58102048 2025-10-08,08:35:47.000,281,11048289,-795,0,1759912546,13347.621314569995,447.6711427800037,54086.56005912 2025-10-08,08:35:48.000,281,11048292,-795,0,1759912547,13347.304707999989,447.7275358199986,54086.189741760005 2025-10-08,08:35:49.000,281,11048307,-795,0,1759912548,13347.089146079998,447.86146929000097,54086.44826520001 2025-10-08,08:35:50.000,281,11048272,-795,0,1759912549,13346.873584159992,447.9037640700044,54086.46223944 2025-10-08,08:35:51.000,281,11048299,-795,0,1759912550,13346.759066890001,447.99540276000334,54086.51813640001 2025-10-08,08:35:52.000,281,11048340,-795,0,1759912551,13346.55024127999,448.09409058000165,54086.33647128 2025-10-08,08:35:53.000,281,11048289,-795,0,1759912552,13346.402042459995,448.1363853599978,54086.14781904 2025-10-08,08:35:54.000,281,11048252,-795,0,1759912553,13346.166271609989,448.1998275299993,54085.62378504 2025-10-08,08:35:55.000,281,11048289,-795,0,1759912554,13346.078699579994,448.2703188300002,54085.700643359996 2025-10-08,08:35:56.000,281,11048313,-795,0,1759912555,13346.004600169988,448.3690066499985,54085.65173352 2025-10-08,08:35:57.000,281,11048301,-795,0,1759912556,13345.802510870002,448.5099892500002,54085.83339864 2025-10-08,08:35:58.000,281,11048303,-795,0,1759912557,13345.701466220002,448.5734314200017,54085.55391384 2025-10-08,08:35:59.000,281,11048308,-795,0,1759912558,13345.560003710001,448.6791683699994,54085.66570776 2025-10-08,08:36:00.000,281,11048300,-795,0,1759912559,13345.465695369996,448.763757929999,54085.65872064001 2025-10-08,08:36:01.000,281,11048341,-795,0,1759912560,13345.27707869,448.8765440100033,54085.60981080001 2025-10-08,08:36:02.000,281,11048270,-795,0,1759912561,13345.101934629995,448.89769140000135,54085.14866088 2025-10-08,08:36:03.000,281,11048307,-795,0,1759912562,13344.792064369998,448.94703531000414,54084.83424048 2025-10-08,08:36:04.000,281,11048302,-795,0,1759912563,13344.542820900002,449.05982139000116,54084.582704160006 2025-10-08,08:36:05.000,281,11048338,-795,0,1759912564,13344.448512559997,449.1373618200014,54084.98795712001 2025-10-08,08:36:06.000,281,11048323,-795,0,1759912565,13344.381149460001,449.2994918100012,54085.07878968001 2025-10-08,08:36:07.000,281,11048320,-795,0,1759912566,13344.354204219992,449.3770322400014,54085.27442904001 2025-10-08,08:36:08.000,281,11048346,-795,0,1759912567,13344.185796469996,449.4475235400023,54084.91109880001 2025-10-08,08:36:09.000,281,11048330,-795,0,1759912568,13344.145378609996,449.5462113600006,54084.97398288 2025-10-08,08:36:10.000,281,11048257,-795,0,1759912569,13344.03759765,449.65194830999826,54084.63860112 2025-10-08,08:36:11.000,281,11048334,-795,0,1759912570,13343.963498239995,449.6942430900017,54084.54078144 2025-10-08,08:36:12.000,281,11048344,-795,0,1759912571,13343.76814524999,449.79998003999935,54084.50584584001 2025-10-08,08:36:13.000,281,11048299,-795,0,1759912572,13343.532374399998,449.8352256900034,54084.40103904 2025-10-08,08:36:14.000,281,11048321,-795,0,1759912573,13343.330285099997,449.94801177000045,54084.33815496001 2025-10-08,08:36:15.000,281,11048280,-795,0,1759912574,13343.370702959997,449.9903065500039,54084.65257536001 2025-10-08,08:36:16.000,281,11048300,-795,0,1759912575,13343.249449379997,450.06079785000475,54084.58969128 2025-10-08,08:36:17.000,281,11048276,-795,0,1759912576,13343.161877350001,450.1171908899996,54084.58969128 2025-10-08,08:36:18.000,281,11048283,-795,0,1759912577,13342.966524359996,450.17358393000177,54083.88399216001 2025-10-08,08:36:19.000,281,11048317,-795,0,1759912578,13342.93957912,450.251124360002,54083.98181184001 2025-10-08,08:36:20.000,281,11048312,-795,0,1759912579,13342.89242494999,450.37800869999774,54083.93988912 2025-10-08,08:36:21.000,281,11048285,-795,0,1759912580,13342.885688639995,450.4625982600046,54083.960850480005 2025-10-08,08:36:22.000,281,11048313,-795,0,1759912581,13342.825061849995,450.63177738000377,54084.33116784 2025-10-08,08:36:23.000,281,11048333,-795,0,1759912582,13342.784643989995,450.6740721599999,54084.24033528001 2025-10-08,08:36:24.000,281,11048301,-795,0,1759912583,13342.67686303,450.7586617199995,54084.2123868 2025-10-08,08:36:25.000,281,11048298,-795,0,1759912584,13342.663390409994,450.80095650000294,54084.27527088 2025-10-08,08:36:26.000,281,11048276,-795,0,1759912585,13342.481510039994,450.8714478000038,54084.128541360005 2025-10-08,08:36:27.000,281,11048337,-795,0,1759912586,13342.353520149998,450.8855460600025,54083.81412096001 2025-10-08,08:36:28.000,281,11048337,-795,0,1759912587,13342.239002879993,450.9207917099993,54083.56957176001 2025-10-08,08:36:29.000,281,11048317,-795,0,1759912588,13342.137958229992,450.99833213999955,54083.63245584 2025-10-08,08:36:30.000,281,11048266,-795,0,1759912589,13341.989759409997,451.0547251800017,54083.9678376 2025-10-08,08:36:31.000,281,11048321,-795,0,1759912590,13341.996495719992,451.1393147400013,54084.04469592 2025-10-08,08:36:32.000,281,11048287,-795,0,1759912591,13341.794406419991,451.12521648000256,54083.88399216001 2025-10-08,08:36:33.000,281,11048267,-795,0,1759912592,13341.61926236,451.153413,54083.71630128001 2025-10-08,08:36:34.000,281,11048238,-795,0,1759912593,13341.53169032999,451.2027569100028,54083.793159600005 2025-10-08,08:36:35.000,281,11048294,-795,0,1759912594,13341.41717306,451.2168551700015,54083.52764904001 2025-10-08,08:36:36.000,281,11048328,-795,0,1759912595,13341.336337339999,451.2380025599996,54083.54861040001 2025-10-08,08:36:37.000,281,11048315,-795,0,1759912596,13341.289183169989,451.2380025599996,54083.46476496 2025-10-08,08:36:38.000,281,11048274,-795,0,1759912597,13341.080357559993,451.27324821000366,54083.34598392 2025-10-08,08:36:39.000,281,11048301,-795,0,1759912598,13341.053412319998,451.30849386000045,54083.61848160001 2025-10-08,08:36:40.000,281,11048307,-795,0,1759912599,13341.019730769993,451.280297340003,54083.77918536 2025-10-08,08:36:41.000,281,11048355,-795,0,1759912600,13340.858059329992,451.30849386000045,54083.49970056001 2025-10-08,08:36:42.000,281,11048227,-795,0,1759912601,13340.716596819992,451.35783777000324,54083.555597520004 2025-10-08,08:36:43.000,281,11048308,-795,0,1759912602,13340.575134309991,451.30849386000045,54083.1992544 2025-10-08,08:36:44.000,281,11048321,-795,0,1759912603,13340.346099769995,451.3437395100045,54083.01060216 2025-10-08,08:36:45.000,281,11048340,-795,0,1759912604,13340.204637259994,451.32964124999853,54082.954705200005 2025-10-08,08:36:46.000,281,11048342,-795,0,1759912605,13340.049702129989,451.35783777000324,54082.9896408 2025-10-08,08:36:47.000,281,11048327,-795,0,1759912606,13340.042965819994,451.42127994000475,54083.35995816001 2025-10-08,08:36:48.000,281,11048304,-795,0,1759912607,13339.854349139998,451.4142308099981,54083.10143472 2025-10-08,08:36:49.000,281,11048323,-795,0,1759912608,13339.746568180002,451.44242733000283,54083.220215760004 2025-10-08,08:36:50.000,281,11048306,-795,0,1759912609,13339.611841979997,451.4776729799996,54083.26213848001 2025-10-08,08:36:51.000,281,11048293,-795,0,1759912610,13339.483852090001,451.4494764600022,54083.04553776001 2025-10-08,08:36:52.000,281,11048351,-795,0,1759912611,13339.30197172,451.50586950000434,54082.80797568001 2025-10-08,08:36:53.000,281,11048356,-795,0,1759912612,13339.09988242,451.4776729799996,54082.66124616001 2025-10-08,08:36:54.000,281,11048316,-795,0,1759912613,13338.857375259999,451.51996776000306,54082.61233632001 2025-10-08,08:36:55.000,281,11048306,-795,0,1759912614,13338.776539539998,451.56931166999857,54082.94073096 2025-10-08,08:36:56.000,281,11048302,-795,0,1759912615,13338.614868099998,451.58340993000456,54082.905795360006 2025-10-08,08:36:57.000,281,11048317,-795,0,1759912616,13338.446460350002,451.60455732000264,54082.82194992 2025-10-08,08:36:58.000,281,11048269,-795,0,1759912617,13338.129853779996,451.5904590600039,54082.39573560001 2025-10-08,08:37:00.000,281,11048284,-795,0,1759912619,13337.73241148999,451.58340993000456,54082.15817352001 2025-10-08,08:37:01.000,281,11048299,-795,0,1759912620,13337.590948979989,451.58340993000456,54082.165160640005 2025-10-08,08:37:02.000,281,11048299,-795,0,1759912621,13337.395595989998,451.55521340999985,54082.00445688 2025-10-08,08:37:03.000,281,11048300,-795,0,1759912622,13337.287815030002,451.60455732000264,54082.402722720006 2025-10-08,08:37:04.000,281,11048311,-795,0,1759912623,13337.085725730001,451.65390122999816,54082.30490304001 2025-10-08,08:37:05.000,281,11048302,-795,0,1759912624,13336.937526909991,451.6468520999988,54082.116250800005 2025-10-08,08:37:06.000,281,11048327,-795,0,1759912625,13336.829745949995,451.68209775000287,54082.19310912 2025-10-08,08:37:07.000,281,11048290,-795,0,1759912626,13336.76238285,451.73849078999774,54082.01144400001 2025-10-08,08:37:08.000,281,11048295,-795,0,1759912627,13336.62092034,451.7737364400018,54081.67606224001 2025-10-08,08:37:09.000,281,11048299,-795,0,1759912628,13336.405358419994,451.7948838299999,54081.09613128 2025-10-08,08:37:10.000,281,11048349,-795,0,1759912629,13336.479457829999,451.8442277400027,54081.50138424 2025-10-08,08:37:11.000,281,11048332,-795,0,1759912630,13336.58050248,451.9076699100042,54081.710997840004 2025-10-08,08:37:12.000,281,11048330,-795,0,1759912631,13336.668074509995,451.9711120799984,54081.81580464 2025-10-08,08:37:13.000,281,11048275,-795,0,1759912632,13336.73543760999,452.0416033799993,54081.80881752 2025-10-08,08:37:14.000,281,11048215,-795,0,1759912633,13336.688283439995,452.0416033799993,54081.53631984001 2025-10-08,08:37:15.000,281,11048273,-795,0,1759912634,13336.82300964,452.13324206999823,54081.53631984001 2025-10-08,08:37:16.000,281,11048310,-795,0,1759912635,13336.890372739996,452.1543894600036,54081.228886560006 2025-10-08,08:37:17.000,281,11048260,-795,0,1759912636,13337.065516800001,452.1896351100004,54081.08914416 2025-10-08,08:37:18.000,281,11048313,-795,0,1759912637,13337.233924549997,452.26012641000125,54081.326706240005 2025-10-08,08:37:20.000,281,11048293,-795,0,1759912639,13337.543794809993,452.3940598800036,54081.62016528 2025-10-08,08:37:21.000,281,11048312,-795,0,1759912640,13337.739147799999,452.4645511800045,54081.731959200006 2025-10-08,08:37:22.000,281,11048221,-795,0,1759912641,13337.826719829995,452.5420916100047,54081.74593344 2025-10-08,08:37:23.000,281,11048337,-795,0,1759912642,13337.95470971999,452.61963203999767,54081.73894632 2025-10-08,08:37:24.000,281,11048320,-795,0,1759912643,13338.049018059995,452.6760250799998,54081.64811376 2025-10-08,08:37:25.000,281,11048315,-795,0,1759912644,13338.170271639996,452.65487769000174,54081.42452592 2025-10-08,08:37:26.000,281,11048278,-795,0,1759912645,13338.372360939997,452.6971724699979,54081.5922168 2025-10-08,08:37:27.000,281,11048340,-795,0,1759912646,13338.520559759992,452.76766376999876,54081.65510088001 2025-10-08,08:37:28.000,281,11048316,-795,0,1759912647,13338.601395479993,452.88044985000306,54082.02541824 2025-10-08,08:37:29.000,281,11048330,-795,0,1759912648,13338.715912749998,452.96503941000265,54082.067340960006 2025-10-08,08:37:30.000,281,11048322,-795,0,1759912649,13338.742857989993,452.9579902800033,54082.02541824 2025-10-08,08:37:31.000,281,11048311,-795,0,1759912650,13338.837166329999,453.0566781000016,54082.10227656 2025-10-08,08:37:32.000,281,11048338,-795,0,1759912651,13338.958419909999,453.16241504999925,54082.235031840006 2025-10-08,08:37:33.000,281,11048294,-795,0,1759912652,13339.025783009994,453.1976607000033,54082.01843112001 2025-10-08,08:37:34.000,281,11048284,-795,0,1759912653,13339.01231038999,453.3386432999978,54082.07432808 2025-10-08,08:37:35.000,281,11048272,-795,0,1759912654,13339.09988242,453.416183729998,54081.9765084 2025-10-08,08:37:36.000,281,11048350,-795,0,1759912655,13339.19419075999,453.50782242000423,54082.37477424001 2025-10-08,08:37:37.000,281,11048306,-795,0,1759912656,13339.19419075999,453.60651024000254,54082.52150376001 2025-10-08,08:37:38.000,281,11048275,-795,0,1759912657,13339.12009135,453.66995241000404,54082.61233632001 2025-10-08,08:37:39.000,281,11048301,-795,0,1759912658,13339.025783009994,453.7897876200004,54082.55643936 2025-10-08,08:37:40.000,281,11048319,-795,0,1759912659,13338.850638949989,453.8109350099985,54082.43765832 2025-10-08,08:37:41.000,281,11048307,-795,0,1759912660,13338.749594299989,453.8602789200013,54082.26298032 2025-10-08,08:37:42.000,281,11048286,-795,0,1759912661,13338.567713930002,453.86732805000065,54082.13022504 2025-10-08,08:37:43.000,281,11048308,-795,0,1759912662,13338.486878210002,453.9378193500015,54082.402722720006 2025-10-08,08:37:44.000,281,11048318,-795,0,1759912663,13338.284788910001,453.8955245699981,54082.38874848 2025-10-08,08:37:45.000,281,11048315,-795,0,1759912664,13338.04228175,453.93077022000216,54082.68919464001 2025-10-08,08:37:46.000,281,11048301,-795,0,1759912665,13337.79303827999,453.9730649999983,54082.42368408001 2025-10-08,08:37:47.000,281,11048296,-795,0,1759912666,13337.570740049989,454.0435562999992,54082.49355528001 2025-10-08,08:37:48.000,281,11048288,-795,0,1759912667,13337.395595989998,453.9871632600043,54082.43765832 2025-10-08,08:37:49.000,281,11048321,-795,0,1759912668,13337.132879899997,453.9730649999983,54082.37477424001 2025-10-08,08:37:50.000,281,11048287,-795,0,1759912669,13336.82300964,453.9448684800009,54081.86471448 2025-10-08,08:37:51.000,281,11048285,-795,0,1759912670,13336.61418402999,453.9801141299977,54081.93458568 2025-10-08,08:37:52.000,281,11048251,-795,0,1759912671,13336.418831039999,453.9871632600043,54081.96952128001 2025-10-08,08:37:53.000,281,11048336,-795,0,1759912672,13336.142642329993,454.01535978000175,54082.2210576 2025-10-08,08:37:54.000,281,11048219,-795,0,1759912673,13335.879926239992,454.0083106500024,54082.09528944 2025-10-08,08:37:55.000,281,11048271,-795,0,1759912674,13335.64415539,454.001261520003,54081.95554704 2025-10-08,08:37:56.000,281,11048327,-795,0,1759912675,13335.43532977999,454.001261520003,54081.71798496 2025-10-08,08:37:57.000,281,11048294,-795,0,1759912676,13335.219767859999,454.07880195000325,54081.5922168 2025-10-08,08:37:58.000,281,11048345,-795,0,1759912677,13335.064832729993,454.0717528200039,54081.38959032001 2025-10-08,08:37:59.000,281,11048299,-795,0,1759912678,13334.923370219993,454.11404760000005,54081.29875776001 2025-10-08,08:38:00.000,281,11048343,-795,0,1759912679,13334.687599370001,454.1563423800035,54080.90747904 2025-10-08,08:38:01.000,281,11048303,-795,0,1759912680,13334.552873169996,454.1492932500041,54081.17997672001 2025-10-08,08:38:02.000,281,11048285,-795,0,1759912681,13334.39793803999,454.1351949899981,54081.207925200004 2025-10-08,08:38:03.000,281,11048366,-795,0,1759912682,13334.16216719,454.12814585999877,54081.14504112 2025-10-08,08:38:04.000,281,11048286,-795,0,1759912683,13333.980286819999,454.0717528200039,54081.02626008 2025-10-08,08:38:05.000,281,11048294,-795,0,1759912684,13333.737779659998,454.0576545599979,54080.79568512001 2025-10-08,08:38:06.000,281,11048354,-795,0,1759912685,13333.522217739992,454.0224089100011,54080.34850944 2025-10-08,08:38:07.000,281,11048324,-795,0,1759912686,13333.374018919996,454.0365071699998,54080.369470800004 2025-10-08,08:38:08.000,281,11048332,-795,0,1759912687,13333.23929271999,453.9871632600043,54080.33453520001 2025-10-08,08:38:09.000,281,11048263,-795,0,1759912688,13332.99678555999,453.99421239000367,54080.11094736 2025-10-08,08:38:10.000,281,11048327,-795,0,1759912689,13332.821641499999,454.001261520003,54080.21575416001 2025-10-08,08:38:11.000,281,11048295,-795,0,1759912690,13332.727333159994,454.0435562999992,54080.24370264001 2025-10-08,08:38:12.000,281,11048297,-795,0,1759912691,13332.592606959988,454.0576545599979,54080.12492160001 2025-10-08,08:38:13.000,281,11048320,-795,0,1759912692,13332.498298619998,454.0576545599979,54080.11793448 2025-10-08,08:38:14.000,281,11048315,-795,0,1759912693,13332.363572419992,454.0576545599979,54079.90832088001 2025-10-08,08:38:15.000,281,11048334,-795,0,1759912694,13332.215373599996,454.0365071699998,54079.600887600005 2025-10-08,08:38:16.000,281,11048307,-795,0,1759912695,13332.053702159996,454.0576545599979,54079.39826112 2025-10-08,08:38:17.000,281,11048303,-795,0,1759912696,13331.9459212,454.06470369000454,54079.34935128 2025-10-08,08:38:18.000,281,11048211,-795,0,1759912697,13331.750568209995,454.09994934000133,54079.482106560004 2025-10-08,08:38:19.000,281,11048286,-795,0,1759912698,13331.582160459999,454.0365071699998,54079.34935128 2025-10-08,08:38:20.000,281,11048323,-795,0,1759912699,13331.346389609993,454.0224089100011,54079.11877632001 2025-10-08,08:38:21.000,281,11048307,-795,0,1759912700,13331.225136029992,453.99421239000367,54079.04191800001 2025-10-08,08:38:22.000,281,11048332,-795,0,1759912701,13331.002837799992,453.99421239000367,54078.979033920004 2025-10-08,08:38:23.000,281,11048346,-795,0,1759912702,13330.874847909996,453.9025737000047,54078.74147184 2025-10-08,08:38:24.000,281,11048323,-795,0,1759912703,13330.672758609995,453.9096228300041,54078.664613520006 2025-10-08,08:38:25.000,281,11048363,-795,0,1759912704,13330.470669309994,453.8602789200013,54078.524871120004 2025-10-08,08:38:26.000,281,11048272,-795,0,1759912705,13330.221425839998,453.8250332700045,54078.48993552001 2025-10-08,08:38:27.000,281,11048294,-795,0,1759912706,13330.032809160002,453.8461806600026,54078.51788400001 2025-10-08,08:38:28.000,281,11048293,-795,0,1759912707,13329.823983549992,453.8391315300032,54078.496922640006 2025-10-08,08:38:29.000,281,11048353,-795,0,1759912708,13329.574740079996,453.7756893600017,54078.32224464001 2025-10-08,08:38:30.000,281,11048288,-795,0,1759912709,13329.29855136999,453.76864023000235,54078.01481136001 2025-10-08,08:38:31.000,281,11048302,-795,0,1759912710,13329.109934689994,453.66995241000404,54077.79122352 2025-10-08,08:38:32.000,281,11048310,-795,0,1759912711,13328.961735869998,453.65585414999805,54077.79821064001 2025-10-08,08:38:33.000,281,11048324,-795,0,1759912712,13328.786591809992,453.5783137199978,54077.67942960001 2025-10-08,08:38:34.000,281,11048271,-795,0,1759912713,13328.550820960001,453.5924119800038,54077.61654552 2025-10-08,08:38:35.000,281,11048295,-795,0,1759912714,13328.14664236,453.5148715500036,54077.45584176 2025-10-08,08:38:36.000,281,11048281,-795,0,1759912715,13328.052334019994,453.50782242000423,54077.4348804 2025-10-08,08:38:37.000,281,11048347,-795,0,1759912716,13327.856981029989,453.4443802500027,54077.34404784001 2025-10-08,08:38:38.000,281,11048308,-795,0,1759912717,13327.634682800002,453.42323286000465,54077.351034960004 2025-10-08,08:38:39.000,281,11048307,-795,0,1759912718,13327.351757780001,453.3809380800012,54076.91084640001 2025-10-08,08:38:40.000,281,11048329,-795,0,1759912719,13327.16987741,453.27520113000355,54076.54751616 2025-10-08,08:38:41.000,281,11048367,-795,0,1759912720,13327.035151209995,453.22585722000076,54076.55450328001 2025-10-08,08:38:42.000,281,11048232,-795,0,1759912721,13326.833061909994,453.19061157000397,54076.54052904 2025-10-08,08:38:43.000,281,11048296,-795,0,1759912722,13326.678126779989,453.12716940000246,54076.596426 2025-10-08,08:38:44.000,281,11048335,-795,0,1759912723,13326.482773789998,453.12716940000246,54076.58943888 2025-10-08,08:38:45.000,281,11048326,-795,0,1759912724,13326.247002939992,453.06372723000095,54076.2820056 2025-10-08,08:38:46.000,281,11048259,-795,0,1759912725,13326.071858880001,453.00028505999944,54076.24008288001 2025-10-08,08:38:47.000,281,11048311,-795,0,1759912726,13326.065122569991,452.9227446299992,54076.2820056 2025-10-08,08:38:48.000,281,11048359,-795,0,1759912727,13325.84956065,452.8240568100009,54075.84880416 2025-10-08,08:38:49.000,281,11048299,-795,0,1759912728,13325.76872493,452.7747128999981,54075.73002312 2025-10-08,08:38:50.000,281,11048221,-795,0,1759912729,13325.438645739989,452.66897595000046,54075.2688732 2025-10-08,08:38:51.000,281,11048337,-795,0,1759912730,13325.378018949988,452.6760250799998,54075.76495872001 2025-10-08,08:38:52.000,281,11048288,-795,0,1759912731,13325.189402269993,452.640779430003,54075.59028072 2025-10-08,08:38:53.000,281,11048291,-795,0,1759912732,13325.061412379997,452.5984846499996,54075.63220344 2025-10-08,08:38:54.000,281,11048336,-795,0,1759912733,13324.919949869996,452.5420916100047,54075.54835800001 2025-10-08,08:38:55.000,281,11048315,-795,0,1759912734,13324.83237784,452.48569857000257,54075.478486800006 2025-10-08,08:38:56.000,281,11048288,-795,0,1759912735,13324.75154212,452.4504529199985,54075.087208079996 2025-10-08,08:38:57.000,281,11048351,-795,0,1759912736,13324.60334329999,452.4293055300004,54074.86362024 2025-10-08,08:38:58.000,281,11048309,-795,0,1759912737,13324.46188078999,452.40815814000234,54074.82169752 2025-10-08,08:38:59.000,281,11048290,-795,0,1759912738,13324.36083613999,452.401109010003,54074.64701952 2025-10-08,08:39:00.000,281,11048311,-795,0,1759912739,13324.205901009998,452.3799616200049,54074.66099376001 2025-10-08,08:39:01.000,281,11048291,-795,0,1759912740,13324.152010529993,452.40815814000234,54074.674968 2025-10-08,08:39:02.000,281,11048303,-795,0,1759912741,13324.037493260003,452.38701075000426,54074.64701952 2025-10-08,08:39:03.000,281,11048318,-795,0,1759912742,13323.983602779997,452.34471597000083,54074.76580056 2025-10-08,08:39:04.000,281,11048292,-795,0,1759912743,13323.875821820002,452.2883229299987,54074.402470320005 2025-10-08,08:39:05.000,281,11048320,-795,0,1759912744,13323.835403960002,452.2883229299987,54074.31163776 2025-10-08,08:39:06.000,281,11048303,-795,0,1759912745,13323.579424179996,452.30947032000404,54074.115998400004 2025-10-08,08:39:07.000,281,11048321,-795,0,1759912746,13323.57268787,452.23897902000317,54074.2208052 2025-10-08,08:39:08.000,281,11048328,-795,0,1759912747,13323.478379529995,452.23897902000317,54074.44439304001 2025-10-08,08:39:09.000,281,11048317,-795,0,1759912748,13323.41101643,452.2037333699991,54074.33259912 2025-10-08,08:39:10.000,281,11048290,-795,0,1759912749,13323.24260867999,452.14029120000487,54074.09503704 2025-10-08,08:39:11.000,281,11048282,-795,0,1759912750,13323.256081299995,452.1684877200023,54074.14394688 2025-10-08,08:39:12.000,281,11048308,-795,0,1759912751,13323.22239974999,452.055701639998,54073.87843632 2025-10-08,08:39:13.000,281,11048332,-795,0,1759912752,13323.168509269999,452.0204559900012,54073.81555224 2025-10-08,08:39:14.000,281,11048280,-795,0,1759912753,13323.094409859994,452.01340686000185,54073.745681039996 2025-10-08,08:39:15.000,281,11048288,-795,0,1759912754,13322.939474729988,451.9922594700038,54073.55702880001 2025-10-08,08:39:16.000,281,11048303,-795,0,1759912755,13322.878847939988,452.01340686000185,54073.82253936001 2025-10-08,08:39:17.000,281,11048311,-795,0,1759912756,13322.804748529998,452.0063577300025,54073.8365136 2025-10-08,08:39:18.000,281,11048336,-795,0,1759912757,13322.636340780002,451.9922594700038,54073.682796960005 2025-10-08,08:39:19.000,281,11048356,-795,0,1759912758,13322.683494949997,452.01340686000185,54073.801578000006 2025-10-08,08:39:20.000,281,11048292,-795,0,1759912759,13322.521823509996,451.96406294999906,54073.23562128 2025-10-08,08:39:21.000,281,11048311,-795,0,1759912760,13322.494878270001,451.9570138199997,54073.25658264 2025-10-08,08:39:22.000,281,11048345,-795,0,1759912761,13322.454460410001,451.8935716499982,54073.27055688001 2025-10-08,08:39:23.000,281,11048321,-795,0,1759912762,13322.35341576,451.8935716499982,54073.27055688001 2025-10-08,08:39:24.000,281,11048294,-795,0,1759912763,13322.3129979,451.9076699100042,54073.577990159996 2025-10-08,08:39:25.000,281,11048321,-795,0,1759912764,13322.198480629995,451.8935716499982,54073.396325040005 2025-10-08,08:39:26.000,281,11048300,-795,0,1759912765,13322.09069967,451.86537513000076,54073.3823508 2025-10-08,08:39:27.000,281,11048323,-795,0,1759912766,13322.13111753,451.8794733899995,54073.48017048 2025-10-08,08:39:28.000,281,11048331,-795,0,1759912767,13322.117644909995,451.80193295999925,54073.19369856 2025-10-08,08:39:29.000,281,11048322,-795,0,1759912768,13322.05028181,451.8230803500046,54073.11684024 2025-10-08,08:39:30.000,281,11048315,-795,0,1759912769,13321.841456199989,451.7737364400018,54072.87927816 2025-10-08,08:39:31.000,281,11048352,-795,0,1759912770,13321.827983579999,451.83012948000396,54072.8583168 2025-10-08,08:39:32.000,281,11048297,-795,0,1759912771,13321.801038339989,451.8583260000014,54073.228634160005 2025-10-08,08:39:33.000,281,11048351,-795,0,1759912772,13321.693257379993,451.85127687000204,54073.00504632001 2025-10-08,08:39:34.000,281,11048321,-795,0,1759912773,13321.747147859998,451.88652251999883,54073.298505360006 2025-10-08,08:39:35.000,281,11048290,-795,0,1759912774,13321.794302029994,451.8935716499982,54073.23562128 2025-10-08,08:39:36.000,281,11048291,-795,0,1759912775,13321.558531180002,451.8724242600001,54072.74652288001 2025-10-08,08:39:37.000,281,11048354,-795,0,1759912776,13321.693257379993,451.91471904000355,54072.86530392001 2025-10-08,08:39:38.000,281,11048272,-795,0,1759912777,13321.753884169993,451.92881730000227,54072.83036832 2025-10-08,08:39:39.000,281,11048279,-795,0,1759912778,13321.699993689988,451.94996469000034,54072.725561520005 2025-10-08,08:39:40.000,281,11048325,-795,0,1759912779,13321.639366900003,451.9922594700038,54072.83735544001 2025-10-08,08:39:41.000,281,11048337,-795,0,1759912780,13321.679784759988,452.02750512000057,54072.893252400005 2025-10-08,08:39:42.000,281,11048340,-795,0,1759912781,13321.713466309993,452.07684903000336,54072.90722664001 2025-10-08,08:39:43.000,281,11048338,-795,0,1759912782,13321.747147859998,452.055701639998,54072.93517512001 2025-10-08,08:39:44.000,281,11048312,-795,0,1759912783,13321.760620479989,452.04865250999865,54072.87229104 2025-10-08,08:39:45.000,281,11048321,-795,0,1759912784,13321.720202619988,452.06275077000464,54072.83036832 2025-10-08,08:39:46.000,281,11048312,-795,0,1759912785,13321.652839519993,452.02750512000057,54072.56485776 2025-10-08,08:39:47.000,281,11048309,-795,0,1759912786,13321.652839519993,452.01340686000185,54072.508960800005 2025-10-08,08:39:48.000,281,11048341,-795,0,1759912787,13321.625894279998,452.0416033799993,54072.893252400005 2025-10-08,08:39:49.000,281,11048323,-795,0,1759912788,13321.659575829988,452.02750512000057,54072.90722664001 2025-10-08,08:39:50.000,281,11048312,-795,0,1759912789,13321.572003799993,452.0345542499999,54072.57883200001 2025-10-08,08:39:51.000,281,11048372,-795,0,1759912790,13321.686521069998,452.069799900004,54072.83036832 2025-10-08,08:39:52.000,281,11048287,-795,0,1759912791,13321.686521069998,452.055701639998,54072.69062592 2025-10-08,08:39:53.000,281,11048317,-795,0,1759912792,13321.652839519993,452.0838981600027,54072.59280624 2025-10-08,08:39:54.000,281,11048331,-795,0,1759912793,13321.619157970003,452.07684903000336,54072.508960800005 2025-10-08,08:39:55.000,281,11048318,-795,0,1759912794,13321.565267489997,452.09799642000144,54072.24345024001 2025-10-08,08:39:56.000,281,11048297,-795,0,1759912795,13321.585476419998,452.07684903000336,54072.6137676 2025-10-08,08:39:57.000,281,11048280,-795,0,1759912796,13321.632630589993,452.04865250999865,54072.6836388 2025-10-08,08:39:58.000,281,11048315,-795,0,1759912797,13321.632630589993,452.07684903000336,54072.71857440001 2025-10-08,08:39:59.000,281,11048286,-795,0,1759912798,13321.545058559997,452.0909472900021,54072.460050960006 2025-10-08,08:40:00.000,281,11048303,-795,0,1759912799,13321.565267489997,452.055701639998,54072.292360080006 2025-10-08,08:40:01.000,281,11048326,-795,0,1759912800,13321.706729999998,452.02750512000057,54072.28537296001 2025-10-08,08:40:02.000,281,11048314,-795,0,1759912801,13321.747147859998,452.055701639998,54072.32729568 2025-10-08,08:40:03.000,281,11048294,-795,0,1759912802,13321.726938929998,451.99930860000313,54072.20851464 2025-10-08,08:40:04.000,281,11048343,-795,0,1759912803,13321.821247269989,452.02750512000057,54072.64870320001 2025-10-08,08:40:05.000,281,11048315,-795,0,1759912804,13321.821247269989,452.0204559900012,54072.508960800005 2025-10-08,08:40:06.000,281,11048326,-795,0,1759912805,13321.848192509999,452.0204559900012,54072.508960800005 2025-10-08,08:40:07.000,281,11048323,-795,0,1759912806,13321.949237159999,451.9852103400044,54072.64870320001 2025-10-08,08:40:08.000,281,11048318,-795,0,1759912807,13321.949237159999,451.99930860000313,54072.53690928 2025-10-08,08:40:09.000,281,11048321,-795,0,1759912808,13322.04354549999,451.90062078000483,54072.32729568 2025-10-08,08:40:10.000,281,11048333,-795,0,1759912809,13321.92229191999,451.91471904000355,54072.11069496 2025-10-08,08:40:11.000,281,11048306,-795,0,1759912810,13321.98291870999,451.8794733899995,54072.13864344 2025-10-08,08:40:12.000,281,11048283,-795,0,1759912811,13322.057018119995,451.92881730000227,54072.51594792 2025-10-08,08:40:13.000,281,11048355,-795,0,1759912812,13322.14459014999,451.90062078000483,54072.69062592 2025-10-08,08:40:14.000,281,11048289,-795,0,1759912813,13322.21195325,451.9217681700029,54072.725561520005 2025-10-08,08:40:15.000,281,11048354,-795,0,1759912814,13322.279316349995,451.8794733899995,54072.66267744 2025-10-08,08:40:16.000,281,11048291,-795,0,1759912815,13322.33320683,451.90062078000483,54072.53690928 2025-10-08,08:40:17.000,281,11048355,-795,0,1759912816,13322.407306239991,451.91471904000355,54072.48101232001 2025-10-08,08:40:18.000,281,11048294,-795,0,1759912817,13322.37362469,451.90062078000483,54072.48101232001 2025-10-08,08:40:19.000,281,11048315,-795,0,1759912818,13322.366888379991,451.8724242600001,54072.44607672 2025-10-08,08:40:20.000,281,11048326,-795,0,1759912819,13322.238898489995,451.92881730000227,54072.57184488001 2025-10-08,08:40:21.000,281,11048295,-795,0,1759912820,13322.23216218,451.8583260000014,54072.57883200001 2025-10-08,08:40:22.000,281,11048352,-795,0,1759912821,13322.178271699995,451.942915560001,54072.64171608 2025-10-08,08:40:23.000,281,11048289,-795,0,1759912822,13322.238898489995,451.8794733899995,54072.78145848 2025-10-08,08:40:24.000,281,11048322,-795,0,1759912823,13322.137853839995,451.88652251999883,54072.76049712 2025-10-08,08:40:25.000,281,11048315,-795,0,1759912824,13322.10417228999,451.8442277400027,54072.57883200001 2025-10-08,08:40:26.000,281,11048294,-795,0,1759912825,13321.94250084999,451.88652251999883,54072.39716688 2025-10-08,08:40:27.000,281,11048272,-795,0,1759912826,13321.841456199989,451.8371786100033,54072.39716688 2025-10-08,08:40:28.000,281,11048340,-795,0,1759912827,13321.720202619988,451.88652251999883,54072.73254864 2025-10-08,08:40:29.000,281,11048355,-795,0,1759912828,13321.585476419998,451.8371786100033,54072.63472896 2025-10-08,08:40:30.000,281,11048307,-795,0,1759912829,13321.376650810002,451.8583260000014,54072.42511536 2025-10-08,08:40:31.000,281,11048368,-795,0,1759912830,13321.437277600002,451.85127687000204,54072.71857440001 2025-10-08,08:40:32.000,281,11048317,-795,0,1759912831,13321.262133539996,451.9076699100042,54072.39716688 2025-10-08,08:40:33.000,281,11048342,-795,0,1759912832,13321.228451989991,451.90062078000483,54072.25742448 2025-10-08,08:40:34.000,281,11048248,-795,0,1759912833,13321.140879959996,451.8794733899995,54072.38319264001 2025-10-08,08:40:35.000,281,11048299,-795,0,1759912834,13321.02636268999,451.88652251999883,54072.390179760005 2025-10-08,08:40:36.000,281,11048325,-795,0,1759912835,13320.91184542,451.94996469000034,54072.55088352001 2025-10-08,08:40:37.000,281,11048275,-795,0,1759912836,13320.750173979999,451.92881730000227,54072.26441160001 2025-10-08,08:40:38.000,281,11048311,-795,0,1759912837,13320.797328149994,452.0204559900012,54072.57184488001 2025-10-08,08:40:39.000,281,11048330,-795,0,1759912838,13320.777119219994,451.9781612099978,54072.65569032 2025-10-08,08:40:40.000,281,11048319,-795,0,1759912839,13320.655865639994,451.9922594700038,54072.28537296001 2025-10-08,08:40:41.000,281,11048314,-795,0,1759912840,13320.649129329999,451.96406294999906,54072.124669200006 2025-10-08,08:40:42.000,281,11048244,-795,0,1759912841,13320.649129329999,451.9781612099978,54072.1596048 2025-10-08,08:40:43.000,281,11048318,-795,0,1759912842,13320.70301980999,451.96406294999906,54072.21550176001 2025-10-08,08:40:44.000,281,11048324,-795,0,1759912843,13320.756910289994,452.055701639998,54072.37620552 2025-10-08,08:40:45.000,281,11048322,-795,0,1759912844,13320.78385552999,452.069799900004,54072.2993472 2025-10-08,08:40:46.000,281,11048271,-795,0,1759912845,13320.89163649,452.14029120000487,54072.32030856 2025-10-08,08:40:47.000,281,11048329,-795,0,1759912846,13321.140879959996,452.24602815000253,54072.53690928 2025-10-08,08:40:48.000,281,11048329,-795,0,1759912847,13321.309287709992,452.29537205999804,54072.52992216001 2025-10-08,08:40:49.000,281,11048331,-795,0,1759912848,13321.477695460002,452.35881422999955,54072.28537296001 2025-10-08,08:40:50.000,281,11048275,-795,0,1759912849,13321.491168079992,452.45750204999786,54072.06178512 2025-10-08,08:40:51.000,281,11048316,-795,0,1759912850,13321.679784759988,452.4504529199985,54072.21550176001 2025-10-08,08:40:52.000,281,11048331,-795,0,1759912851,13321.787565719998,452.61963203999767,54072.55088352001 2025-10-08,08:40:53.000,281,11048387,-795,0,1759912852,13321.888610369999,452.60553377999895,54072.76748424001 2025-10-08,08:40:54.000,281,11048337,-795,0,1759912853,13321.861665129989,452.70422160000453,54072.87927816 2025-10-08,08:40:55.000,281,11048361,-795,0,1759912854,13321.821247269989,452.6619268200011,54072.893252400005 2025-10-08,08:40:56.000,281,11048326,-795,0,1759912855,13321.774093099993,452.6830742099992,54072.83735544001 2025-10-08,08:40:57.000,281,11048327,-795,0,1759912856,13321.760620479989,452.6971724699979,54072.71857440001 2025-10-08,08:40:58.000,281,11048322,-795,0,1759912857,13321.659575829988,452.7465163800007,54072.6836388 2025-10-08,08:40:59.000,281,11048327,-795,0,1759912858,13321.585476419998,452.7253689900026,54072.71857440001 2025-10-08,08:41:00.000,281,11048334,-795,0,1759912859,13321.396859740002,452.76766376999876,54072.76049712 2025-10-08,08:41:01.000,281,11048289,-795,0,1759912860,13321.342969259997,452.6971724699979,54072.80940696 2025-10-08,08:41:02.000,281,11048312,-795,0,1759912861,13321.235188300001,452.65487769000174,54072.8233812 2025-10-08,08:41:03.000,281,11048269,-795,0,1759912862,13321.349705569992,452.65487769000174,54073.01902056 2025-10-08,08:41:04.000,281,11048317,-795,0,1759912863,13321.369914499992,452.65487769000174,54072.97011072 2025-10-08,08:41:05.000,281,11048362,-755,0,1759912864,13321.383387119997,452.6478285600024,54072.65569032 2025-10-08,08:41:06.000,281,11048253,-795,0,1759912865,13321.342969259997,452.66897595000046,54072.557870640005 2025-10-08,08:41:07.000,281,11048316,-795,0,1759912866,13321.289078779992,452.6760250799998,54072.59979336001 2025-10-08,08:41:08.000,281,11048331,-795,0,1759912867,13321.214979370001,452.6760250799998,54072.97011072 2025-10-08,08:41:09.000,281,11048325,-795,0,1759912868,13321.228451989991,452.6266811700043,54072.9980592 2025-10-08,08:41:10.000,281,11048309,-795,0,1759912869,13321.140879959996,452.65487769000174,54072.725561520005 2025-10-08,08:41:11.000,281,11048321,-795,0,1759912870,13321.120671029996,452.65487769000174,54072.97709784 2025-10-08,08:41:12.000,281,11048324,-795,0,1759912871,13321.080253169996,452.6760250799998,54073.04696904 2025-10-08,08:41:13.000,281,11048347,-795,0,1759912872,13320.98594482999,452.66897595000046,54072.66267744 2025-10-08,08:41:14.000,281,11048281,-795,0,1759912873,13320.87142756,452.6619268200011,54072.63472896 2025-10-08,08:41:15.000,281,11048324,-795,0,1759912874,13320.729965049999,452.5773372600015,54072.43210248001 2025-10-08,08:41:16.000,281,11048283,-795,0,1759912875,13320.676074569994,452.5984846499996,54072.75351 2025-10-08,08:41:17.000,281,11048308,-795,0,1759912876,13320.689547189999,452.5350424799981,54072.83036832 2025-10-08,08:41:18.000,281,11048302,-795,0,1759912877,13320.601975159989,452.5350424799981,54072.87927816 2025-10-08,08:41:19.000,281,11048356,-795,0,1759912878,13320.541348369989,452.5350424799981,54072.774471360004 2025-10-08,08:41:20.000,281,11048332,-795,0,1759912879,13320.406622169998,452.5491407400041,54072.6137676 2025-10-08,08:41:21.000,281,11048362,-795,0,1759912880,13320.406622169998,452.5420916100047,54072.43210248001 2025-10-08,08:41:22.000,281,11048197,-795,0,1759912881,13320.345995379997,452.4786494400032,54072.45306384001 2025-10-08,08:41:23.000,281,11048316,-795,0,1759912882,13320.278632280002,452.4293055300004,54072.41114112001 2025-10-08,08:41:24.000,281,11048315,-795,0,1759912883,13320.211269179992,452.47160031000385,54072.70460016 2025-10-08,08:41:25.000,281,11048337,-795,0,1759912884,13320.063070359996,452.401109010003,54072.49498656 2025-10-08,08:41:26.000,281,11048304,-795,0,1759912885,13319.948553089991,452.40815814000234,54072.51594792 2025-10-08,08:41:27.000,281,11048299,-795,0,1759912886,13319.93508047,452.3799616200049,54072.606780480004 2025-10-08,08:41:28.000,281,11048328,-795,0,1759912887,13319.81382689,452.3376668400015,54072.57883200001 2025-10-08,08:41:29.000,281,11048340,-795,0,1759912888,13319.699309619995,452.2671755400006,54072.26441160001 2025-10-08,08:41:30.000,281,11048305,-795,0,1759912889,13319.436593529994,452.21078249999846,54071.97793968001 2025-10-08,08:41:31.000,281,11048354,-795,0,1759912890,13319.355757809994,452.22488076000445,54072.02684952001 2025-10-08,08:41:32.000,281,11048282,-795,0,1759912891,13319.221031609988,452.2178316299978,54072.25742448 2025-10-08,08:41:33.000,281,11048345,-795,0,1759912892,13319.180613750003,452.14029120000487,54072.26441160001 2025-10-08,08:41:34.000,281,11048332,-795,0,1759912893,13319.167141129998,452.182585980001,54072.26441160001 2025-10-08,08:41:35.000,281,11048364,-795,0,1759912894,13319.234504229993,452.1191438099995,54072.25742448 2025-10-08,08:41:36.000,281,11048318,-795,0,1759912895,13319.342285189989,452.07684903000336,54072.222488880005 2025-10-08,08:41:37.000,281,11048313,-795,0,1759912896,13319.429857219999,452.14029120000487,54071.96396544 2025-10-08,08:41:38.000,281,11048326,-795,0,1759912897,13319.328812569998,452.14029120000487,54071.64954504 2025-10-08,08:41:39.000,281,11048343,-795,0,1759912898,13319.355757809994,452.1896351100004,54071.90108136001 2025-10-08,08:41:40.000,281,11048329,-795,0,1759912899,13319.160404820002,452.2530772800019,54072.13165632 2025-10-08,08:41:41.000,281,11048319,-795,0,1759912900,13319.079569100002,452.22488076000445,54072.06178512 2025-10-08,08:41:42.000,281,11048297,-795,0,1759912901,13318.938106590002,452.22488076000445,54072.005888160005 2025-10-08,08:41:43.000,281,11048341,-795,0,1759912902,13318.991997069992,452.23897902000317,54072.18755328 2025-10-08,08:41:44.000,281,11048313,-795,0,1759912903,13318.938106590002,452.2037333699991,54072.14563056001 2025-10-08,08:41:45.000,281,11048364,-795,0,1759912904,13318.917897660001,452.1896351100004,54071.88012000001 2025-10-08,08:41:46.000,281,11048307,-795,0,1759912905,13318.857270870001,452.19668423999974,54071.7753132 2025-10-08,08:41:47.000,281,11048282,-795,0,1759912906,13318.75622622,452.19668423999974,54071.57268672001 2025-10-08,08:41:48.000,281,11048313,-795,0,1759912907,13318.69559943,452.2319298900038,54071.83121016001 2025-10-08,08:41:49.000,281,11048368,-795,0,1759912908,13318.65518157,452.22488076000445,54071.97095256 2025-10-08,08:41:50.000,281,11048330,-795,0,1759912909,13318.50698274999,452.24602815000253,54071.80326168 2025-10-08,08:41:51.000,281,11048334,-795,0,1759912910,13318.500246439995,452.19668423999974,54071.82422304 2025-10-08,08:41:52.000,281,11048342,-795,0,1759912911,13318.41267441,452.1543894600036,54071.768326080004 2025-10-08,08:41:53.000,281,11048293,-795,0,1759912912,13318.48677381999,452.09799642000144,54071.61460944001 2025-10-08,08:41:54.000,281,11048243,-795,0,1759912913,13318.46656488999,452.09799642000144,54071.54473824001 2025-10-08,08:41:55.000,281,11048289,-795,0,1759912914,13318.43288334,452.11209468000015,54071.50980264 2025-10-08,08:41:56.000,281,11048317,-795,0,1759912915,13318.311629759999,452.1473403300042,54071.530764 2025-10-08,08:41:57.000,281,11048291,-795,0,1759912916,13318.203848799989,452.182585980001,54071.551725360005 2025-10-08,08:41:58.000,281,11048308,-795,0,1759912917,13318.176903559994,452.1896351100004,54071.54473824001 2025-10-08,08:41:59.000,281,11048321,-795,0,1759912918,13318.251002969999,452.1543894600036,54071.74736472 2025-10-08,08:42:00.000,281,11048336,-795,0,1759912919,13318.069122599998,452.14029120000487,54071.4608928 2025-10-08,08:42:01.000,281,11048325,-795,0,1759912920,13318.176903559994,452.13324206999823,54071.286214800006 2025-10-08,08:42:02.000,281,11048271,-795,0,1759912921,13318.163430939989,452.16143859000294,54071.29320192 2025-10-08,08:42:03.000,281,11048338,-795,0,1759912922,13318.163430939989,452.14029120000487,54071.31416328 2025-10-08,08:42:04.000,281,11048291,-795,0,1759912923,13318.109540459998,452.2530772800019,54071.41897008 2025-10-08,08:42:05.000,281,11048334,-675,0,1759912924,13318.042177359988,452.24602815000253,54071.37704736001 2025-10-08,08:42:06.000,281,11048330,-795,0,1759912925,13317.920923780002,452.29537205999804,54071.30717616001 2025-10-08,08:42:07.000,281,11048316,-795,0,1759912926,13317.860296990002,452.27422466999997,54071.39800872001 2025-10-08,08:42:08.000,281,11048331,-795,0,1759912927,13317.691889239992,452.2530772800019,54071.3910216 2025-10-08,08:42:09.000,281,11048295,-795,0,1759912928,13317.624526139996,452.2178316299978,54071.06262696001 2025-10-08,08:42:10.000,281,11048253,-795,0,1759912929,13317.382018979995,452.19668423999974,54070.70628384001 2025-10-08,08:42:11.000,281,11048274,-795,0,1759912930,13317.33486481,452.2037333699991,54070.713270960005 2025-10-08,08:42:12.000,281,11048323,-795,0,1759912931,13317.28771063999,452.30947032000404,54070.832052000005 2025-10-08,08:42:13.000,281,11048306,-795,0,1759912932,13317.29444695,452.3376668400015,54071.03467848 2025-10-08,08:42:14.000,281,11048331,-795,0,1759912933,13317.280974329995,452.4152072700017,54071.12551104 2025-10-08,08:42:15.000,281,11048337,-795,0,1759912934,13317.37528267,452.40815814000234,54071.0766012 2025-10-08,08:42:16.000,281,11048314,-795,0,1759912935,13317.361810049995,452.44340378999914,54071.06262696001 2025-10-08,08:42:17.000,281,11048352,-795,0,1759912936,13317.34833742999,452.40815814000234,54070.58051568 2025-10-08,08:42:18.000,281,11048267,-795,0,1759912937,13317.382018979995,452.4645511800045,54070.68532248001 2025-10-08,08:42:19.000,281,11048299,-795,0,1759912938,13317.29444695,452.4786494400032,54070.58750280001 2025-10-08,08:42:20.000,281,11048359,-795,0,1759912939,13317.078885029994,452.57028813000215,54070.48968312001 2025-10-08,08:42:21.000,281,11048304,-795,0,1759912940,13316.998049309994,452.6760250799998,54070.60147704 2025-10-08,08:42:22.000,281,11048332,-795,0,1759912941,13316.822905249988,452.7747128999981,54070.496670240005 2025-10-08,08:42:23.000,281,11048336,-795,0,1759912942,13316.849850489998,452.80290942000283,54070.63641264001 2025-10-08,08:42:24.000,281,11048348,-795,0,1759912943,13316.809432629998,452.7888111600041,54070.53160584 2025-10-08,08:42:25.000,281,11048319,-795,0,1759912944,13316.849850489998,452.81700768000155,54070.161288480005 2025-10-08,08:42:26.000,281,11048251,-795,0,1759912945,13316.822905249988,452.845204199999,54070.08443016001 2025-10-08,08:42:27.000,281,11048277,-795,0,1759912946,13316.809432629998,452.86635159000434,54070.00058472 2025-10-08,08:42:28.000,281,11048281,-795,0,1759912947,13316.742069530002,452.86635159000434,54070.11936576 2025-10-08,08:42:29.000,281,11048348,-795,0,1759912948,13316.681442740002,452.90159724000114,54070.112378640006 2025-10-08,08:42:30.000,281,11048328,-795,0,1759912949,13316.620815950002,453.04962897000223,54070.06346880001 2025-10-08,08:42:31.000,281,11048315,-795,0,1759912950,13316.533243919992,453.084874619999,54069.86782944001 2025-10-08,08:42:32.000,281,11048321,-795,0,1759912951,13316.587134399997,453.1694641799986,54070.0984044 2025-10-08,08:42:33.000,281,11048360,-795,0,1759912952,13316.627552259997,453.19061157000397,54069.86782944001 2025-10-08,08:42:34.000,281,11048275,-795,0,1759912953,13316.587134399997,453.21175896000204,54069.825906720005 2025-10-08,08:42:35.000,281,11048303,-795,0,1759912954,13316.708387979997,453.11307114000374,54069.74904840001 2025-10-08,08:42:36.000,281,11048327,-795,0,1759912955,13316.681442740002,453.12716940000246,54069.728087040006 2025-10-08,08:42:37.000,281,11048378,-795,0,1759912956,13316.843114179988,453.1976607000033,54069.89577792001 2025-10-08,08:42:38.000,281,11048368,-795,0,1759912957,13316.917213589993,453.2681520000042,54070.04949456 2025-10-08,08:42:39.000,281,11048352,-795,0,1759912958,13316.890268349998,453.3668398200025,54069.95167488 2025-10-08,08:42:40.000,281,11048322,-795,0,1759912959,13316.937422519994,453.4443802500027,54069.86782944001 2025-10-08,08:42:41.000,281,11048321,-795,0,1759912960,13317.024994549989,453.416183729998,54069.707125680005 2025-10-08,08:42:42.000,281,11048267,-795,0,1759912961,13317.04520347999,453.4514293800021,54069.72109992001 2025-10-08,08:42:43.000,281,11048323,-795,0,1759912962,13317.031730859999,453.4443802500027,54069.539434800005 2025-10-08,08:42:44.000,281,11048318,-795,0,1759912963,13317.139511819994,453.416183729998,54069.70013856001 2025-10-08,08:42:45.000,281,11048337,-795,0,1759912964,13317.28771063999,453.42323286000465,54069.825906720005 2025-10-08,08:42:46.000,281,11048284,-795,0,1759912965,13317.3954916,453.42323286000465,54069.88180368 2025-10-08,08:42:47.000,281,11048314,-795,0,1759912966,13317.597580900001,453.45847851000144,54070.091417280004 2025-10-08,08:42:48.000,281,11048325,-795,0,1759912967,13317.685152929997,453.45847851000144,54070.13334000001 2025-10-08,08:42:49.000,281,11048340,-795,0,1759912968,13317.718834480002,453.43733112000336,54069.86084232 2025-10-08,08:42:50.000,281,11048290,-795,0,1759912969,13317.604317209996,453.430281990004,54069.588344640004 2025-10-08,08:42:51.000,281,11048352,-795,0,1759912970,13317.732307099992,453.42323286000465,54069.65122872001 2025-10-08,08:42:52.000,281,11048266,-795,0,1759912971,13317.712098169992,453.4514293800021,54069.68616432 2025-10-08,08:42:53.000,281,11048328,-795,0,1759912972,13317.718834480002,453.47257677000016,54070.07045592 2025-10-08,08:42:54.000,281,11048314,-795,0,1759912973,13317.624526139996,453.49372415999824,54070.112378640006 2025-10-08,08:42:55.000,281,11048339,-715,0,1759912974,13317.570635659991,453.5007732900049,54070.0285332 2025-10-08,08:42:56.000,281,11048319,-795,0,1759912975,13317.51674518,453.4514293800021,54070.042507440005 2025-10-08,08:42:57.000,281,11048353,-795,0,1759912976,13317.40896421999,453.4443802500027,54069.72109992001 2025-10-08,08:42:58.000,281,11048296,-795,0,1759912977,13317.442645769996,453.3809380800012,54069.756035520004 2025-10-08,08:42:59.000,281,11048258,-795,0,1759912978,13317.41570053,453.3386432999978,54069.658215840005 2025-10-08,08:43:00.000,281,11048328,-795,0,1759912979,13317.37528267,453.28929939000227,54069.55340904001 2025-10-08,08:43:01.000,281,11048297,-795,0,1759912980,13317.422436839995,453.29634852000163,54069.825906720005 2025-10-08,08:43:02.000,281,11048332,-795,0,1759912981,13317.341601119995,453.2540537399982,54069.825906720005 2025-10-08,08:43:03.000,281,11048359,-795,0,1759912982,13317.33486481,453.1835624400046,54069.95167488 2025-10-08,08:43:04.000,281,11048322,-795,0,1759912983,13317.23382016,453.1553659199999,54069.93071352 2025-10-08,08:43:05.000,281,11048370,-795,0,1759912984,13317.099093959994,453.1201202700031,54069.70013856001 2025-10-08,08:43:06.000,281,11048311,-795,0,1759912985,13316.836377869993,453.1060220100044,54069.35078256 2025-10-08,08:43:07.000,281,11048345,-795,0,1759912986,13316.715124289993,452.97913767000136,54069.33680832 2025-10-08,08:43:08.000,281,11048289,-795,0,1759912987,13316.560189160002,452.9297937599986,54069.30187272 2025-10-08,08:43:09.000,281,11048339,-795,0,1759912988,13316.492826059992,452.8734007200037,54069.5743704 2025-10-08,08:43:10.000,281,11048363,-795,0,1759912989,13316.263791519996,452.7747128999981,54069.37873104 2025-10-08,08:43:11.000,281,11048316,-795,0,1759912990,13316.223373659996,452.7112707300039,54069.44860224 2025-10-08,08:43:12.000,281,11048330,-795,0,1759912991,13316.13580163,452.65487769000174,54069.48353784001 2025-10-08,08:43:13.000,281,11048315,-795,0,1759912992,13316.04822959999,452.6125829099983,54069.30885984 2025-10-08,08:43:14.000,281,11048271,-795,0,1759912993,13315.920239709994,452.50684596000065,54069.06431064 2025-10-08,08:43:15.000,281,11048297,-795,0,1759912994,13315.852876609999,452.51389509,54068.8057872 2025-10-08,08:43:16.000,281,11048345,-795,0,1759912995,13315.805722439989,452.48569857000257,54068.78482584 2025-10-08,08:43:17.000,281,11048335,-795,0,1759912996,13315.82593136999,452.4997968300013,54069.07129776 2025-10-08,08:43:18.000,281,11048331,-795,0,1759912997,13315.765304579989,452.4363546599998,54069.106233360006 2025-10-08,08:43:19.000,281,11048298,-795,0,1759912998,13315.677732549993,452.40815814000234,54069.036362160005 2025-10-08,08:43:20.000,281,11048319,-795,0,1759912999,13315.583424209988,452.3940598800036,54068.819761440005 2025-10-08,08:43:21.000,281,11048322,-795,0,1759913000,13315.650787309998,452.32356858000276,54068.917581120004 2025-10-08,08:43:22.000,281,11048290,-795,0,1759913001,13315.630578379998,452.2883229299987,54068.70796752 2025-10-08,08:43:23.000,281,11048338,-795,0,1759913002,13315.657523619993,452.2671755400006,54068.64508344001 2025-10-08,08:43:24.000,281,11048343,-795,0,1759913003,13315.610369449998,452.1684877200023,54068.603160720006 2025-10-08,08:43:25.000,281,11048323,-795,0,1759913004,13315.576687899993,452.182585980001,54068.79880008 2025-10-08,08:43:26.000,281,11048343,-795,0,1759913005,13315.556478969993,452.1473403300042,54068.735916 2025-10-08,08:43:27.000,281,11048364,-795,0,1759913006,13315.670996239998,452.1543894600036,54068.8756584 2025-10-08,08:43:28.000,281,11048328,-795,0,1759913007,13315.596896829993,452.13324206999823,54068.83373568 2025-10-08,08:43:29.000,281,11048366,-795,0,1759913008,13315.596896829993,452.1684877200023,54068.83373568 2025-10-08,08:43:30.000,281,11048341,-795,0,1759913009,13315.408280149997,452.1191438099995,54068.23284336 2025-10-08,08:43:31.000,281,11048309,-795,0,1759913010,13315.462170630002,452.1261929399989,54068.316688800005 2025-10-08,08:43:32.000,281,11048315,-795,0,1759913011,13315.468906939997,452.069799900004,54068.30970168001 2025-10-08,08:43:33.000,281,11048302,-795,0,1759913012,13315.381334910002,452.06275077000464,54068.39354712 2025-10-08,08:43:34.000,281,11048307,-795,0,1759913013,13315.502588490002,452.09799642000144,54068.68001904 2025-10-08,08:43:35.000,281,11048338,-795,0,1759913014,13315.509324799998,452.14029120000487,54068.76386448001 2025-10-08,08:43:36.000,281,11048377,-795,0,1759913015,13315.381334910002,452.14029120000487,54068.652070560005 2025-10-08,08:43:37.000,281,11048355,-795,0,1759913016,13315.361125980002,452.1261929399989,54068.79880008 2025-10-08,08:43:38.000,281,11048335,-795,0,1759913017,13315.266817639997,452.06275077000464,54068.32367592 2025-10-08,08:43:39.000,281,11048377,-795,0,1759913018,13315.239872400001,452.02750512000057,54068.33066304 2025-10-08,08:43:40.000,281,11048331,-795,0,1759913019,13315.172509299991,451.91471904000355,54067.90444872001 2025-10-08,08:43:41.000,281,11048329,-795,0,1759913020,13315.266817639997,451.96406294999906,54068.484379680005 2025-10-08,08:43:42.000,281,11048348,-795,0,1759913021,13315.381334910002,451.9076699100042,54068.603160720006 2025-10-08,08:43:43.000,281,11048343,-795,0,1759913022,13315.556478969993,451.8724242600001,54068.74290312001 2025-10-08,08:43:44.000,281,11048354,-795,0,1759913023,13315.718150409994,451.85127687000204,54068.70796752 2025-10-08,08:43:45.000,281,11048358,-795,0,1759913024,13315.778777199994,451.90062078000483,54068.63809632 2025-10-08,08:43:46.000,281,11048337,-795,0,1759913025,13315.86634922999,451.8371786100033,54068.21188200001 2025-10-08,08:43:47.000,281,11048241,-795,0,1759913026,13315.9135034,451.88652251999883,54068.16297216 2025-10-08,08:43:48.000,281,11048314,-795,0,1759913027,13316.02802066999,451.91471904000355,54068.2817532 2025-10-08,08:43:49.000,281,11048370,-795,0,1759913028,13316.17621949,451.9570138199997,54068.72892888 2025-10-08,08:43:50.000,281,11048307,-795,0,1759913029,13316.182955799995,452.04865250999865,54068.554250880006 2025-10-08,08:43:51.000,281,11048356,-795,0,1759913030,13316.243582589996,452.055701639998,54068.72892888 2025-10-08,08:43:52.000,281,11048321,-795,0,1759913031,13316.324418309996,452.11209468000015,54068.89661976 2025-10-08,08:43:53.000,281,11048328,-795,0,1759913032,13316.385045099996,452.1050455500008,54068.92456824 2025-10-08,08:43:54.000,281,11048303,-795,0,1759913033,13316.398517720001,452.04865250999865,54068.58918648 2025-10-08,08:43:55.000,281,11048374,-795,0,1759913034,13316.438935580001,452.0063577300025,54068.54726376001 2025-10-08,08:43:56.000,281,11048326,-795,0,1759913035,13316.425462959996,451.9570138199997,54068.40752136001 2025-10-08,08:43:57.000,281,11048300,-795,0,1759913036,13316.405254029996,451.92881730000227,54068.700980400004 2025-10-08,08:43:58.000,281,11048363,-795,0,1759913037,13316.499562370002,451.86537513000076,54068.92456824 2025-10-08,08:43:59.000,281,11048327,-795,0,1759913038,13316.573661779992,451.86537513000076,54068.98046520001 2025-10-08,08:44:00.000,281,11048290,-795,0,1759913039,13316.438935580001,451.80193295999925,54068.68001904 2025-10-08,08:44:01.000,281,11048344,-795,0,1759913040,13316.566925469997,451.8442277400027,54068.9455296 2025-10-08,08:44:02.000,281,11048354,-795,0,1759913041,13316.593870709992,451.8089820899986,54068.70796752 2025-10-08,08:44:03.000,281,11048351,-795,0,1759913042,13316.566925469997,451.8089820899986,54068.721941760006 2025-10-08,08:44:04.000,281,11048349,-795,0,1759913043,13316.593870709992,451.7455399200044,54068.721941760006 2025-10-08,08:44:05.000,281,11048322,-795,0,1759913044,13316.566925469997,451.8089820899986,54068.82674856 2025-10-08,08:44:06.000,281,11048346,-795,0,1759913045,13316.580398090002,451.78783470000053,54068.88264552001 2025-10-08,08:44:07.000,281,11048339,-795,0,1759913046,13316.688179049997,451.80193295999925,54069.09924624001 2025-10-08,08:44:08.000,281,11048298,-795,0,1759913047,13316.782487389988,451.75258905000373,54069.1202076 2025-10-08,08:44:09.000,281,11048339,-795,0,1759913048,13316.755542149993,451.6891468800022,54069.13418184 2025-10-08,08:44:10.000,281,11048241,-795,0,1759913049,13316.782487389988,451.6257047100007,54068.44944408 2025-10-08,08:44:11.000,281,11048365,-795,0,1759913050,13316.937422519994,451.5904590600039,54068.749890240004 2025-10-08,08:44:12.000,281,11048274,-795,0,1759913051,13317.072148719999,451.55521340999985,54068.770851600006 2025-10-08,08:44:13.000,281,11048308,-795,0,1759913052,13317.28771063999,451.57636079999793,54069.16213032 2025-10-08,08:44:14.000,281,11048332,-795,0,1759913053,13317.42917314999,451.611606450002,54069.30187272 2025-10-08,08:44:15.000,281,11048286,-795,0,1759913054,13317.530217799991,451.58340993000456,54069.21802728001 2025-10-08,08:44:16.000,281,11048296,-795,0,1759913055,13317.725570789997,451.61865558000136,54069.23898864 2025-10-08,08:44:17.000,281,11048371,-795,0,1759913056,13317.853560679992,451.6609503600048,54069.4695636 2025-10-08,08:44:18.000,281,11048260,-795,0,1759913057,13317.961341640003,451.55521340999985,54069.24597576001 2025-10-08,08:44:19.000,281,11048363,-795,0,1759913058,13318.048913669998,451.5481642800005,54069.392705280006 2025-10-08,08:44:20.000,281,11048351,-795,0,1759913059,13318.096067839993,451.5340660200018,54069.21802728001 2025-10-08,08:44:21.000,281,11048316,-795,0,1759913060,13318.190376179999,451.4635747200009,54069.52546056 2025-10-08,08:44:22.000,281,11048307,-795,0,1759913061,13318.257739279994,451.42127994000475,54069.70013856001 2025-10-08,08:44:23.000,281,11048345,-795,0,1759913062,13318.459828579995,451.3648869000026,54069.96564912001 2025-10-08,08:44:24.000,281,11048361,-795,0,1759913063,13318.66865418999,451.32964124999853,54070.01455896001 2025-10-08,08:44:25.000,281,11048339,-795,0,1759913064,13318.6753905,451.3014447300011,54070.00757184 2025-10-08,08:44:26.000,281,11048328,-795,0,1759913065,13318.742753599996,451.2661990800043,54069.560396160006 2025-10-08,08:44:27.000,281,11048310,-795,0,1759913066,13318.816853010001,451.2521008199983,54069.65122872001 2025-10-08,08:44:28.000,281,11048323,-795,0,1759913067,13318.924633969997,451.3155429899998,54069.756035520004 2025-10-08,08:44:29.000,281,11048314,-795,0,1759913068,13318.917897660001,451.32964124999853,54069.97962336 2025-10-08,08:44:30.000,281,11048291,-795,0,1759913069,13318.897688730001,451.32964124999853,54070.042507440005 2025-10-08,08:44:31.000,281,11048331,-795,0,1759913070,13318.931370279992,451.280297340003,54070.13334000001 2025-10-08,08:44:32.000,281,11048317,-795,0,1759913071,13319.160404820002,451.30849386000045,54070.29404376 2025-10-08,08:44:33.000,281,11048318,-795,0,1759913072,13319.234504229993,451.30849386000045,54070.328979360005 2025-10-08,08:44:34.000,281,11048271,-795,0,1759913073,13319.335548879993,451.3155429899998,54070.04949456 2025-10-08,08:44:35.000,281,11048345,-795,0,1759913074,13319.402911979989,451.30849386000045,54070.13334000001 2025-10-08,08:44:36.000,281,11048305,-795,0,1759913075,13319.402911979989,451.3789851600013,54070.091417280004 2025-10-08,08:44:37.000,281,11048358,-795,0,1759913076,13319.46353876999,451.35783777000324,54070.30103088001 2025-10-08,08:44:38.000,281,11048291,-795,0,1759913077,13319.54437448999,451.44242733000283,54070.6224384 2025-10-08,08:44:39.000,281,11048321,-795,0,1759913078,13319.62521020999,451.3648869000026,54070.72724520001 2025-10-08,08:44:40.000,281,11048326,-795,0,1759913079,13319.60500127999,451.39308342000004,54070.594489920004 2025-10-08,08:44:41.000,281,11048307,-795,0,1759913080,13319.66562806999,451.3860342900007,54070.65038688 2025-10-08,08:44:42.000,281,11048294,-795,0,1759913081,13319.83403582,451.35783777000324,54070.32199224001 2025-10-08,08:44:43.000,281,11048300,-795,0,1759913082,13320.083279289996,451.3860342900007,54070.615451280006 2025-10-08,08:44:44.000,281,11048341,-795,0,1759913083,13320.271895969992,451.45652559000155,54070.68532248001 2025-10-08,08:44:45.000,281,11048328,-795,0,1759913084,13320.433567409993,451.44242733000283,54070.73423232001 2025-10-08,08:44:46.000,281,11048354,-795,0,1759913085,13320.662601949989,451.5340660200018,54070.9368588 2025-10-08,08:44:47.000,281,11048307,-795,0,1759913086,13321.04657161999,451.55521340999985,54071.19538224 2025-10-08,08:44:48.000,281,11048297,-795,0,1759913087,13321.437277600002,451.611606450002,54071.30018904 2025-10-08,08:44:49.000,281,11048343,-795,0,1759913088,13321.787565719998,451.61865558000136,54071.34909888 2025-10-08,08:44:50.000,281,11048242,-795,0,1759913089,13322.06375442999,451.6468520999988,54070.98576864 2025-10-08,08:44:51.000,281,11048311,-795,0,1759913090,13322.400569929996,451.6609503600048,54071.18839512001 2025-10-08,08:44:52.000,281,11048316,-795,0,1759913091,13322.602659229997,451.6468520999988,54071.23730496001 2025-10-08,08:44:53.000,281,11048347,-795,0,1759913092,13322.791275909993,451.6257047100007,54071.57967384 2025-10-08,08:44:54.000,281,11048323,-795,0,1759913093,13322.966419969998,451.6750486200035,54071.92902984001 2025-10-08,08:44:55.000,281,11048319,-795,0,1759913094,13323.155036649994,451.68209775000287,54072.07575936001 2025-10-08,08:44:56.000,281,11048303,-795,0,1759913095,13323.276290229995,451.70324514000094,54072.04781088001 2025-10-08,08:44:57.000,281,11048358,-795,0,1759913096,13323.48511583999,451.7948838299999,54072.30633432 2025-10-08,08:44:58.000,281,11048281,-795,0,1759913097,13323.606369419991,451.81603121999797,54072.06877224001 2025-10-08,08:44:59.000,281,11048349,-795,0,1759913098,13323.707414069992,451.8230803500046,54072.173579040005 2025-10-08,08:45:00.000,281,11048360,-795,0,1759913099,13323.646787279991,451.8935716499982,54072.173579040005 2025-10-08,08:45:01.000,281,11048334,-795,0,1759913100,13323.63331466,451.8724242600001,54072.26441160001 2025-10-08,08:45:02.000,281,11048367,-795,0,1759913101,13323.619842039996,451.9358664300016,54072.64870320001 2025-10-08,08:45:03.000,281,11048341,-795,0,1759913102,13323.727622999992,451.9922594700038,54072.87229104 2025-10-08,08:45:04.000,281,11048352,-795,0,1759913103,13323.754568240001,451.9570138199997,54072.942162240004 2025-10-08,08:45:05.000,281,11048316,-795,0,1759913104,13323.882558129997,451.942915560001,54073.00504632001 2025-10-08,08:45:06.000,281,11048327,-795,0,1759913105,13323.896030750002,451.92881730000227,54072.70460016 2025-10-08,08:45:07.000,281,11048293,-795,0,1759913106,13324.030756949993,451.8935716499982,54072.57883200001 2025-10-08,08:45:08.000,281,11048321,-795,0,1759913107,13324.111592669993,451.8371786100033,54072.676651680005 2025-10-08,08:45:09.000,281,11048336,-795,0,1759913108,13324.219373629989,451.8089820899986,54072.73953576001 2025-10-08,08:45:10.000,281,11048325,-795,0,1759913109,13324.111592669993,451.85127687000204,54072.942162240004 2025-10-08,08:45:11.000,281,11048310,-795,0,1759913110,13324.226109939998,451.81603121999797,54073.07491752001 2025-10-08,08:45:12.000,281,11048349,-795,0,1759913111,13324.273264109994,451.86537513000076,54073.228634160005 2025-10-08,08:45:13.000,281,11048296,-795,0,1759913112,13324.286736729999,451.86537513000076,54073.22164704001 2025-10-08,08:45:14.000,281,11048269,-795,0,1759913113,13324.246318869999,451.8371786100033,54073.11684024 2025-10-08,08:45:15.000,281,11048307,-795,0,1759913114,13324.253055179994,451.78078557000117,54072.78844560001 2025-10-08,08:45:16.000,281,11048302,-795,0,1759913115,13324.266527799999,451.75258905000373,54072.87927816 2025-10-08,08:45:17.000,281,11048335,-795,0,1759913116,13324.273264109994,451.6327538400001,54072.87229104 2025-10-08,08:45:18.000,281,11048320,-795,0,1759913117,13324.280000419989,451.6961960100016,54073.347415200005 2025-10-08,08:45:19.000,281,11048312,-795,0,1759913118,13324.226109939998,451.6327538400001,54073.228634160005 2025-10-08,08:45:20.000,281,11048339,-795,0,1759913119,13324.091383739993,451.6327538400001,54073.179724320005 2025-10-08,08:45:21.000,281,11048339,-795,0,1759913120,13324.118328979988,451.611606450002,54073.228634160005 2025-10-08,08:45:22.000,281,11048274,-795,0,1759913121,13324.138537909988,451.54111515000113,54073.20068568001 2025-10-08,08:45:23.000,281,11048245,-795,0,1759913122,13324.091383739993,451.5129186300037,54072.73953576001 2025-10-08,08:45:24.000,281,11048300,-795,0,1759913123,13324.219373629989,451.60455732000264,54072.95613648001 2025-10-08,08:45:25.000,281,11048312,-795,0,1759913124,13324.347363519999,451.58340993000456,54073.02600768 2025-10-08,08:45:26.000,281,11048352,-795,0,1759913125,13324.374308759994,451.65390122999816,54073.3124796 2025-10-08,08:45:27.000,281,11048333,-795,0,1759913126,13324.40799031,451.66799949000415,54073.179724320005 2025-10-08,08:45:28.000,281,11048328,-795,0,1759913127,13324.38104506999,451.68209775000287,54073.10286600001 2025-10-08,08:45:29.000,281,11048283,-795,0,1759913128,13324.495562339995,451.7102942700003,54073.3823508 2025-10-08,08:45:30.000,281,11048231,-795,0,1759913129,13324.313681969994,451.7102942700003,54073.01902056 2025-10-08,08:45:31.000,281,11048374,-795,0,1759913130,13324.32041827999,451.611606450002,54072.83036832 2025-10-08,08:45:32.000,281,11048357,-795,0,1759913131,13324.286736729999,451.57636079999793,54072.88626528001 2025-10-08,08:45:33.000,281,11048320,-795,0,1759913132,13324.259791489989,451.5481642800005,54072.98408496001 2025-10-08,08:45:34.000,281,11048337,-795,0,1759913133,13324.158746839988,451.54111515000113,54073.228634160005 2025-10-08,08:45:35.000,281,11048336,-795,0,1759913134,13324.064438499998,451.5129186300037,54073.09587888 2025-10-08,08:45:36.000,281,11048318,-795,0,1759913135,13323.983602779997,451.4494764600022,54073.15177584001 2025-10-08,08:45:37.000,281,11048311,-795,0,1759913136,13323.922975989997,451.4142308099981,54073.24260840001 2025-10-08,08:45:38.000,281,11048311,-795,0,1759913137,13323.768040859992,451.35783777000324,54073.19369856 2025-10-08,08:45:39.000,281,11048360,-795,0,1759913138,13323.660259899996,451.29439560000174,54072.78844560001 2025-10-08,08:45:40.000,281,11048344,-795,0,1759913139,13323.49185215,451.3155429899998,54072.56485776 2025-10-08,08:45:41.000,281,11048335,-795,0,1759913140,13323.42448904999,451.27324821000366,54072.63472896 2025-10-08,08:45:42.000,281,11048282,-795,0,1759913141,13323.256081299995,451.3789851600013,54072.8583168 2025-10-08,08:45:43.000,281,11048374,-795,0,1759913142,13323.20219081999,451.39308342000004,54072.94914936 2025-10-08,08:45:44.000,281,11048331,-795,0,1759913143,13323.128091409999,451.35783777000324,54072.9980592 2025-10-08,08:45:45.000,281,11048363,-795,0,1759913144,13323.006837829998,451.3437395100045,54072.95613648001 2025-10-08,08:45:47.000,281,11048332,-795,0,1759913146,13322.521823509996,451.16046212999936,54072.32030856 2025-10-08,08:45:48.000,281,11048359,-795,0,1759913147,13322.30626158999,451.14636387000064,54072.222488880005 2025-10-08,08:45:49.000,281,11048300,-795,0,1759913148,13322.15132646,451.1322656100019,54072.20152752 2025-10-08,08:45:50.000,281,11048290,-795,0,1759913149,13321.888610369999,451.08292169999913,54072.38319264001 2025-10-08,08:45:51.000,281,11048318,-795,0,1759913150,13321.545058559997,451.0335777900036,54072.16659192001 2025-10-08,08:45:52.000,281,11048313,-795,0,1759913151,13321.356441880002,451.01243039999827,54072.20851464 2025-10-08,08:45:53.000,281,11048314,-795,0,1759913152,13321.033099,450.9912830100002,54072.0897336 2025-10-08,08:45:54.000,281,11048247,-795,0,1759913153,13320.76364659999,451.0053812699989,54072.06178512 2025-10-08,08:45:55.000,281,11048350,-795,0,1759913154,13320.487457889998,450.93488996999804,54071.58666096 2025-10-08,08:45:56.000,281,11048353,-795,0,1759913155,13320.218005490002,450.8714478000038,54071.530764 2025-10-08,08:45:57.000,281,11048304,-795,0,1759913156,13319.968762019991,450.822103890001,54071.19538224 2025-10-08,08:45:58.000,281,11048365,-795,0,1759913157,13319.7532001,450.7868582400042,54071.34909888 2025-10-08,08:45:59.000,281,11048277,-795,0,1759913158,13319.69257331,450.76571084999887,54071.502815520005 2025-10-08,08:46:00.000,281,11048332,-795,0,1759913159,13319.530901869999,450.73751433000143,54071.39800872001 2025-10-08,08:46:01.000,281,11048295,-795,0,1759913160,13319.140195890002,450.75161259000015,54070.9368588 2025-10-08,08:46:02.000,281,11048291,-795,0,1759913161,13318.971788139992,450.75161259000015,54070.98576864 2025-10-08,08:46:03.000,281,11048330,-795,0,1759913162,13318.65518157,450.7445634600008,54070.53859296001 2025-10-08,08:46:04.000,281,11048327,-795,0,1759913163,13318.257739279994,450.709317810004,54070.545580080005 2025-10-08,08:46:05.000,281,11048308,-795,0,1759913164,13317.954605329993,450.7234160700027,54070.328979360005 2025-10-08,08:46:06.000,281,11048325,-795,0,1759913165,13317.55716304,450.6740721599999,54070.29404376 2025-10-08,08:46:07.000,281,11048323,-795,0,1759913166,13317.301183259995,450.6247282500044,54070.18224984001 2025-10-08,08:46:08.000,281,11048320,-795,0,1759913167,13317.119302889994,450.58948260000034,54070.21718544 2025-10-08,08:46:09.000,281,11048302,-795,0,1759913168,13316.930686209998,450.6106299899984,54070.07744304 2025-10-08,08:46:10.000,281,11048320,-795,0,1759913169,13316.600607020002,450.56833521000226,54069.80494536 2025-10-08,08:46:11.000,281,11048352,-795,0,1759913170,13316.203164729995,450.4837456500027,54069.225014400006 2025-10-08,08:46:12.000,281,11048355,-795,0,1759913171,13315.95392126,450.52604042999883,54069.04334928 2025-10-08,08:46:13.000,281,11048323,-795,0,1759913172,13315.751831959999,450.5330895599982,54068.95950384001 2025-10-08,08:46:14.000,281,11048312,-795,0,1759913173,13315.327444429997,450.50489304000075,54068.79880008 2025-10-08,08:46:15.000,281,11048308,-795,0,1759913174,13315.280290260001,450.58948260000034,54069.1900788 2025-10-08,08:46:16.000,281,11048333,-795,0,1759913175,13315.084937269996,450.5753843400016,54068.98046520001 2025-10-08,08:46:17.000,281,11048294,-795,0,1759913176,13314.85590273,450.56833521000226,54068.84770992 2025-10-08,08:46:18.000,281,11048322,-795,0,1759913177,13314.498878299994,450.52604042999883,54068.484379680005 2025-10-08,08:46:19.000,281,11048218,-795,0,1759913178,13314.175535419992,450.52604042999883,54068.06515248 2025-10-08,08:46:20.000,281,11048325,-795,0,1759913179,13313.71746634,450.4132543500018,54067.75073208 2025-10-08,08:46:21.000,281,11048323,-795,0,1759913180,13313.333496669999,450.42030348000117,54067.66688664001 2025-10-08,08:46:22.000,281,11048306,-795,0,1759913181,13313.077516889993,450.4344017399999,54067.7227836 2025-10-08,08:46:23.000,281,11048298,-795,0,1759913182,13312.848482349997,450.4766965200033,54067.96034568 2025-10-08,08:46:24.000,281,11048387,-795,0,1759913183,13312.57229363999,450.50489304000075,54067.79964192 2025-10-08,08:46:25.000,281,11048307,-795,0,1759913184,13312.363468029995,450.5612860800029,54067.65989952 2025-10-08,08:46:26.000,281,11048374,-795,0,1759913185,13312.100751939994,450.58948260000034,54067.29656928 2025-10-08,08:46:27.000,281,11048298,-795,0,1759913186,13311.925607879988,450.5612860800029,54066.96817464001 2025-10-08,08:46:28.000,281,11048349,-795,0,1759913187,13311.770672749997,450.50489304000075,54066.77253528 2025-10-08,08:46:29.000,281,11048287,-795,0,1759913188,13311.534901899991,450.44145086999924,54066.590870160006 2025-10-08,08:46:30.000,281,11048352,-795,0,1759913189,13311.25871319,450.39210696000373,54066.3602952 2025-10-08,08:46:31.000,281,11048336,-795,0,1759913190,13311.07683282,450.35686130999966,54066.33933384 2025-10-08,08:46:32.000,281,11048378,-795,0,1759913191,13310.982524479994,450.3145665300035,54066.472089120005 2025-10-08,08:46:33.000,281,11048307,-795,0,1759913192,13310.921897689994,450.3286647900022,54066.41619216001 2025-10-08,08:46:34.000,281,11048279,-795,0,1759913193,13310.827589349989,450.3357139200016,54066.34632096001 2025-10-08,08:46:35.000,281,11048279,-795,0,1759913194,13310.760226249993,450.3286647900022,54065.91311952001 2025-10-08,08:46:36.000,281,11048282,-795,0,1759913195,13310.733281009998,450.37800869999774,54065.54978928 2025-10-08,08:46:37.000,281,11048353,-795,0,1759913196,13310.800644109993,450.50489304000075,54065.45895672001 2025-10-08,08:46:38.000,281,11048362,-795,0,1759913197,13310.96905185999,450.52604042999883,54065.584724880006 2025-10-08,08:46:39.000,281,11048329,-795,0,1759913198,13311.09030543999,450.55423695000354,54065.9061324 2025-10-08,08:46:40.000,281,11048327,-795,0,1759913199,13311.103778059995,450.49079478000203,54065.79433848001 2025-10-08,08:46:41.000,281,11048382,-795,0,1759913200,13311.11725068,450.42030348000117,54065.40305976 2025-10-08,08:46:42.000,281,11048270,-795,0,1759913201,13311.1980864,450.4484999999986,54065.591712 2025-10-08,08:46:43.000,281,11048310,-795,0,1759913202,13311.25197687999,450.4344017399999,54065.33318856 2025-10-08,08:46:44.000,281,11048337,-795,0,1759913203,13311.23850426,450.42030348000117,54065.14453632 2025-10-08,08:46:45.000,281,11048314,-795,0,1759913204,13311.507956659996,450.38505783000437,54065.249343120006 2025-10-08,08:46:46.000,281,11048368,-795,0,1759913205,13311.575319759992,450.4132543500018,54065.11658784 2025-10-08,08:46:47.000,281,11048346,-795,0,1759913206,13311.710045959997,450.55423695000354,54065.44498248 2025-10-08,08:46:48.000,281,11048332,-795,0,1759913207,13311.905398950003,450.582433470001,54065.61966048 2025-10-08,08:46:49.000,281,11048341,-795,0,1759913208,13312.006443599988,450.60358085999906,54065.60568624001 2025-10-08,08:46:50.000,281,11048276,-795,0,1759913209,13311.932344189998,450.6106299899984,54065.50786656001 2025-10-08,08:46:51.000,281,11048341,-795,0,1759913210,13311.777409059992,450.49079478000203,54065.11658784 2025-10-08,08:46:52.000,281,11048312,-795,0,1759913211,13311.804354300002,450.46964739000396,54065.09562648 2025-10-08,08:46:53.000,281,11048322,-795,0,1759913212,13311.925607879988,450.40620522000245,54065.200433280006 2025-10-08,08:46:54.000,281,11048324,-795,0,1759913213,13311.992970979998,450.4132543500018,54065.21440752 2025-10-08,08:46:55.000,281,11048338,-795,0,1759913214,13312.195060279999,450.45554912999796,54065.4519696 2025-10-08,08:46:56.000,281,11048309,-795,0,1759913215,13312.34999540999,450.45554912999796,54065.535815040006 2025-10-08,08:46:57.000,281,11048314,-795,0,1759913216,13312.525139469995,450.49079478000203,54065.59869912 2025-10-08,08:46:58.000,281,11048255,-795,0,1759913217,13312.565557329995,450.5471878200042,54065.61267336 2025-10-08,08:46:59.000,281,11048312,-795,0,1759913218,13312.653129359991,450.5965317299997,54065.50087944 2025-10-08,08:47:00.000,281,11048326,-795,0,1759913219,13312.565557329995,450.5401386900048,54065.10960072 2025-10-08,08:47:01.000,281,11048320,-795,0,1759913220,13312.585766259996,450.4837456500027,54065.067678 2025-10-08,08:47:02.000,281,11048346,-795,0,1759913221,13312.65986567,450.56833521000226,54065.30524008 2025-10-08,08:47:03.000,281,11048296,-795,0,1759913222,13312.835009729992,450.6176791199978,54065.920106640006 2025-10-08,08:47:04.000,281,11048334,-795,0,1759913223,13312.835009729992,450.55423695000354,54065.98299072 2025-10-08,08:47:05.000,281,11048339,-795,0,1759913224,13312.855218659992,450.51899129999947,54065.9760036 2025-10-08,08:47:06.000,281,11048251,-795,0,1759913225,13312.787855559996,450.4344017399999,54065.85722256 2025-10-08,08:47:07.000,281,11048296,-795,0,1759913226,13312.861954970002,450.3991560900031,54065.79433848001 2025-10-08,08:47:08.000,281,11048310,-795,0,1759913227,13312.882163900002,450.4273526100005,54065.64062184 2025-10-08,08:47:09.000,281,11048275,-795,0,1759913228,13312.956263309992,450.50489304000075,54065.62664760001 2025-10-08,08:47:10.000,281,11048359,-795,0,1759913229,13312.835009729992,450.5753843400016,54065.50786656001 2025-10-08,08:47:11.000,281,11048291,-795,0,1759913230,13312.909109139997,450.5965317299997,54065.57773776001 2025-10-08,08:47:12.000,281,11048324,-795,0,1759913231,13313.090989509998,450.7304652000021,54065.93408088 2025-10-08,08:47:13.000,281,11048305,-795,0,1759913232,13313.252660949998,450.7304652000021,54066.017926320004 2025-10-08,08:47:14.000,281,11048278,-795,0,1759913233,13313.360441909994,450.7727599799982,54066.05984904001 2025-10-08,08:47:15.000,281,11048310,-795,0,1759913234,13313.421068699994,450.7868582400042,54066.0458748 2025-10-08,08:47:16.000,281,11048273,-795,0,1759913235,13313.42780500999,450.7868582400042,54065.66857032 2025-10-08,08:47:17.000,281,11048321,-795,0,1759913236,13313.414332389999,450.83620214999974,54065.65459608001 2025-10-08,08:47:18.000,281,11048333,-795,0,1759913237,13313.562531209995,450.822103890001,54065.85722256 2025-10-08,08:47:19.000,281,11048300,-795,0,1759913238,13313.65010323999,450.86439867000445,54066.206578560006 2025-10-08,08:47:20.000,281,11048342,-795,0,1759913239,13313.703993719995,450.8855460600025,54066.22753992001 2025-10-08,08:47:21.000,281,11048259,-795,0,1759913240,13313.643366929995,450.8291530200004,54065.86420968001 2025-10-08,08:47:22.000,281,11048268,-795,0,1759913241,13313.77135681999,450.7868582400042,54066.21356568 2025-10-08,08:47:23.000,281,11048345,-795,0,1759913242,13313.912819329991,450.83620214999974,54066.234527040004 2025-10-08,08:47:24.000,281,11048290,-795,0,1759913243,13314.034072909992,450.7586617199995,54066.05286192 2025-10-08,08:47:25.000,281,11048342,-795,0,1759913244,13314.148590179997,450.7234160700027,54066.017926320004 2025-10-08,08:47:26.000,281,11048332,-795,0,1759913245,13314.202480660002,450.6740721599999,54065.871196800006 2025-10-08,08:47:27.000,281,11048282,-795,0,1759913246,13314.465196749989,450.7304652000021,54066.234527040004 2025-10-08,08:47:28.000,281,11048318,-795,0,1759913247,13314.75485808,450.7868582400042,54066.54894744 2025-10-08,08:47:29.000,281,11048321,-795,0,1759913248,13314.95021106999,450.86439867000445,54066.59785728 2025-10-08,08:47:30.000,281,11048267,-795,0,1759913249,13315.071464649991,450.8925951900019,54066.50702472 2025-10-08,08:47:31.000,281,11048283,-795,0,1759913250,13315.219663470001,450.9419391000047,54066.4301664 2025-10-08,08:47:32.000,281,11048329,-795,0,1759913251,13315.401543840002,450.96308649000275,54066.27644976001 2025-10-08,08:47:33.000,281,11048332,-795,0,1759913252,13315.691205169998,451.0053812699989,54066.31837248 2025-10-08,08:47:34.000,281,11048303,-795,0,1759913253,13316.061702219995,451.0335777900036,54066.55593456 2025-10-08,08:47:35.000,281,11048328,-795,0,1759913254,13316.499562370002,451.14636387000064,54066.96118752 2025-10-08,08:47:36.000,281,11048311,-795,0,1759913255,13316.822905249988,451.14636387000064,54066.99612312001 2025-10-08,08:47:37.000,281,11048311,-795,0,1759913256,13317.092357649999,451.20980604000215,54066.989136 2025-10-08,08:47:38.000,281,11048296,-795,0,1759913257,13317.49653625,451.2521008199983,54067.18477536001 2025-10-08,08:47:39.000,281,11048303,-795,0,1759913258,13317.887242229997,451.22390430000087,54067.18477536001 2025-10-08,08:47:40.000,281,11048298,-795,0,1759913259,13318.224057729989,451.22390430000087,54067.142852640005 2025-10-08,08:47:41.000,281,11048376,-795,0,1759913260,13318.40593809999,451.24505168999895,54066.86336784 2025-10-08,08:47:42.000,281,11048328,-795,0,1759913261,13318.796644080001,451.3155429899998,54067.32451776 2025-10-08,08:47:43.000,281,11048346,-795,0,1759913262,13319.180613750003,451.3789851600013,54067.7926548 2025-10-08,08:47:44.000,281,11048312,-795,0,1759913263,13319.470275079999,451.42127994000475,54068.13502368 2025-10-08,08:47:45.000,281,11048276,-795,0,1759913264,13319.71278224,451.47062385000027,54068.13502368 2025-10-08,08:47:46.000,281,11048319,-795,0,1759913265,13320.130433459992,451.51996776000306,54068.21188200001 2025-10-08,08:47:47.000,281,11048345,-795,0,1759913266,13320.467248959998,451.56931166999857,54068.365598640004 2025-10-08,08:47:48.000,281,11048359,-795,0,1759913267,13320.88490017999,451.5622625399992,54068.27476608 2025-10-08,08:47:49.000,281,11048348,-795,0,1759913268,13321.363178189997,451.57636079999793,54068.54726376001 2025-10-08,08:47:50.000,281,11048301,-795,0,1759913269,13321.780829409989,451.5622625399992,54068.68001904 2025-10-08,08:47:51.000,281,11048367,-795,0,1759913270,13322.10417228999,451.5340660200018,54068.700980400004 2025-10-08,08:47:52.000,281,11048352,-795,0,1759913271,13322.649813399992,451.55521340999985,54069.252962880004 2025-10-08,08:47:53.000,281,11048307,-795,0,1759913272,13323.080937239989,451.61865558000136,54069.588344640004 2025-10-08,08:47:54.000,281,11048315,-795,0,1759913273,13323.458170599995,451.56931166999857,54069.756035520004 2025-10-08,08:47:55.000,281,11048348,-795,0,1759913274,13323.734359310001,451.6327538400001,54069.88180368 2025-10-08,08:47:56.000,281,11048355,-795,0,1759913275,13323.916239680002,451.57636079999793,54069.6442416 2025-10-08,08:47:57.000,281,11048311,-795,0,1759913276,13324.064438499998,451.5975081900033,54069.783984 2025-10-08,08:47:58.000,281,11048339,-795,0,1759913277,13324.300209349989,451.55521340999985,54070.11936576 2025-10-08,08:47:59.000,281,11048356,-795,0,1759913278,13324.50229864999,451.5129186300037,54070.37090208001 2025-10-08,08:48:00.000,281,11048329,-795,0,1759913279,13324.556189129995,451.484722109999,54070.615451280006 2025-10-08,08:48:01.000,281,11048337,-795,0,1759913280,13324.657233779995,451.47062385000027,54070.46872176001 2025-10-08,08:48:02.000,281,11048316,-795,0,1759913281,13324.940158799996,451.4635747200009,54070.83903912 2025-10-08,08:48:03.000,281,11048315,-795,0,1759913282,13325.155720720002,451.51996776000306,54070.98576864 2025-10-08,08:48:04.000,281,11048319,-795,0,1759913283,13325.398227879989,451.484722109999,54070.999742880005 2025-10-08,08:48:05.000,281,11048290,-795,0,1759913284,13325.566635629999,451.4635747200009,54071.00673 2025-10-08,08:48:06.000,281,11048313,-795,0,1759913285,13325.74177968999,451.4283290700041,54070.9368588 2025-10-08,08:48:07.000,281,11048355,-795,0,1759913286,13325.93039637,451.4142308099981,54071.06961408001 2025-10-08,08:48:08.000,281,11048347,-795,0,1759913287,13326.226794009992,451.47062385000027,54071.75435184 2025-10-08,08:48:09.000,281,11048314,-795,0,1759913288,13326.374992830002,451.47062385000027,54071.82422304 2025-10-08,08:48:10.000,281,11048346,-795,0,1759913289,13326.529927959993,451.50586950000434,54071.92204272 2025-10-08,08:48:11.000,281,11048298,-795,0,1759913290,13326.523191649998,451.55521340999985,54071.67749352 2025-10-08,08:48:12.000,281,11048332,-795,0,1759913291,13326.563609509998,451.5622625399992,54071.79627456 2025-10-08,08:48:13.000,281,11048341,-795,0,1759913292,13326.577082129988,451.51996776000306,54071.74736472 2025-10-08,08:48:14.000,281,11048316,-795,0,1759913293,13326.624236299998,451.57636079999793,54072.03383664 2025-10-08,08:48:15.000,281,11048328,-795,0,1759913294,13326.637708919989,451.6257047100007,54072.18056616 2025-10-08,08:48:16.000,281,11048333,-755,0,1759913295,13326.455828550002,451.6961960100016,54072.43210248001 2025-10-08,08:48:17.000,281,11048301,-795,0,1759913296,13326.401938069997,451.76668731000245,54072.390179760005 2025-10-08,08:48:18.000,281,11048213,-795,0,1759913297,13326.462564859998,451.8230803500046,54072.5438964 2025-10-08,08:48:19.000,281,11048341,-795,0,1759913298,13326.543400579998,451.8442277400027,54072.58581912 2025-10-08,08:48:20.000,281,11048337,-795,0,1759913299,13326.577082129988,451.90062078000483,54072.5438964 2025-10-08,08:48:21.000,281,11048322,-795,0,1759913300,13326.482773789998,451.8371786100033,54072.03383664 2025-10-08,08:48:22.000,281,11048338,-795,0,1759913301,13326.449092239993,451.91471904000355,54072.222488880005 2025-10-08,08:48:23.000,281,11048317,-795,0,1759913302,13326.442355929998,451.9781612099978,54072.48101232001 2025-10-08,08:48:24.000,281,11048352,-795,0,1759913303,13326.368256519992,452.0063577300025,54072.81639408001 2025-10-08,08:48:25.000,281,11048336,-795,0,1759913304,13326.247002939992,452.06275077000464,54072.87927816 2025-10-08,08:48:26.000,281,11048292,-795,0,1759913305,13326.038177329996,452.0838981600027,54072.725561520005 2025-10-08,08:48:27.000,281,11048336,-795,0,1759913306,13325.80240647999,452.069799900004,54072.83735544001 2025-10-08,08:48:28.000,281,11048310,-795,0,1759913307,13325.64073503999,452.09799642000144,54072.83735544001 2025-10-08,08:48:29.000,281,11048301,-795,0,1759913308,13325.499272529989,452.069799900004,54072.5438964 2025-10-08,08:48:30.000,281,11048337,-795,0,1759913309,13325.243292749998,452.11209468000015,54072.39716688 2025-10-08,08:48:31.000,281,11048349,-795,0,1759913310,13325.061412379997,452.09799642000144,54072.15261768 2025-10-08,08:48:32.000,281,11048337,-795,0,1759913311,13324.953631420001,452.1543894600036,54072.57883200001 2025-10-08,08:48:33.000,281,11048323,-795,0,1759913312,13324.852586770001,452.13324206999823,54072.66267744 2025-10-08,08:48:34.000,281,11048290,-795,0,1759913313,13324.68417901999,452.11209468000015,54072.66267744 2025-10-08,08:48:35.000,281,11048335,-795,0,1759913314,13324.616815919995,452.14029120000487,54072.48101232001 2025-10-08,08:48:36.000,281,11048361,-795,0,1759913315,13324.61007961,452.19668423999974,54072.50197368001 2025-10-08,08:48:37.000,281,11048351,-795,0,1759913316,13324.60334329999,452.1684877200023,54071.9849268 2025-10-08,08:48:38.000,281,11048346,-795,0,1759913317,13324.657233779995,452.30947032000404,54072.0198624 2025-10-08,08:48:39.000,281,11048323,-795,0,1759913318,13324.81216891,452.3658633599989,54072.11069496 2025-10-08,08:48:40.000,281,11048321,-795,0,1759913319,13324.798696289996,452.3799616200049,54072.42511536 2025-10-08,08:48:41.000,281,11048321,-795,0,1759913320,13324.717860569996,452.3799616200049,54072.054798000005 2025-10-08,08:48:42.000,281,11048291,-795,0,1759913321,13324.6707064,452.48569857000257,54072.21550176001 2025-10-08,08:48:43.000,281,11048285,-795,0,1759913322,13324.62355222999,452.5843863900009,54072.16659192001 2025-10-08,08:48:44.000,281,11048341,-795,0,1759913323,13324.52924389,452.6830742099992,54072.173579040005 2025-10-08,08:48:45.000,281,11048331,-795,0,1759913324,13324.414726619994,452.63373030000366,54071.8451844 2025-10-08,08:48:46.000,281,11048323,-795,0,1759913325,13324.037493260003,452.7112707300039,54071.52377688001 2025-10-08,08:48:47.000,281,11048318,-795,0,1759913326,13323.943184919997,452.75356551000004,54071.61460944001 2025-10-08,08:48:48.000,281,11048366,-795,0,1759913327,13323.646787279991,452.8099585500022,54071.838197280005 2025-10-08,08:48:49.000,281,11048356,-795,0,1759913328,13323.57268787,452.83110594000027,54072.13864344 2025-10-08,08:48:50.000,281,11048261,-795,0,1759913329,13323.33018071,452.8593024599977,54071.99191392 2025-10-08,08:48:51.000,281,11048341,-795,0,1759913330,13323.053991999994,452.8734007200037,54071.60762232 2025-10-08,08:48:52.000,281,11048339,-795,0,1759913331,13322.932738419993,452.9227446299992,54071.72640336 2025-10-08,08:48:53.000,281,11048296,-795,0,1759913332,13322.737385430002,452.86635159000434,54071.41897008 2025-10-08,08:48:54.000,281,11048324,-795,0,1759913333,13322.542032439997,452.88044985000306,54071.432944320004 2025-10-08,08:48:55.000,281,11048320,-795,0,1759913334,13322.339943139996,452.845204199999,54071.432944320004 2025-10-08,08:48:56.000,281,11048323,-795,0,1759913335,13322.00986395,452.83110594000027,54071.530764 2025-10-08,08:48:57.000,281,11048309,-795,0,1759913336,13321.720202619988,452.76766376999876,54071.34909888 2025-10-08,08:48:58.000,281,11048308,-795,0,1759913337,13321.497904390002,452.7394672500013,54071.384034480005 2025-10-08,08:48:59.000,281,11048286,-795,0,1759913338,13321.248660919991,452.70422160000453,54071.25826632001 2025-10-08,08:49:00.000,281,11048336,-795,0,1759913339,13320.99268114,452.7394672500013,54071.15345952 2025-10-08,08:49:01.000,281,11048346,-795,0,1759913340,13320.709756119999,452.6971724699979,54070.48968312001 2025-10-08,08:49:02.000,281,11048352,-795,0,1759913341,13320.575029919994,452.7112707300039,54070.545580080005 2025-10-08,08:49:03.000,281,11048319,-795,0,1759913342,13320.669338259999,452.7958602900035,54070.64339976 2025-10-08,08:49:04.000,281,11048328,-795,0,1759913343,13320.655865639994,452.9086463700005,54070.82506488001 2025-10-08,08:49:05.000,281,11048313,-795,0,1759913344,13320.676074569994,452.94389202000457,54070.783142160006 2025-10-08,08:49:06.000,281,11048290,-795,0,1759913345,13320.581766229989,453.01438331999816,54070.713270960005 2025-10-08,08:49:07.000,281,11048087,-795,0,1759913346,13320.480721579988,453.01438331999816,54070.57352856 2025-10-08,08:49:08.000,281,11048345,-795,0,1759913347,13320.339259070002,453.04962897000223,54070.44077328001 2025-10-08,08:49:09.000,281,11048312,-795,0,1759913348,13320.231478109992,453.0566781000016,54070.12635288 2025-10-08,08:49:10.000,281,11048322,-795,0,1759913349,13319.88792629999,453.0425798400029,54069.89577792001 2025-10-08,08:49:11.000,281,11048301,-795,0,1759913350,13319.578056039994,452.96503941000265,54069.588344640004 2025-10-08,08:49:12.000,281,11048360,-795,0,1759913351,13319.416384599994,452.96503941000265,54069.93770064001 2025-10-08,08:49:13.000,281,11048337,-795,0,1759913352,13319.119986960002,452.91569549999986,54069.88879080001 2025-10-08,08:49:14.000,281,11048295,-795,0,1759913353,13318.951579209992,452.8593024599977,54069.91673928001 2025-10-08,08:49:15.000,281,11048345,-795,0,1759913354,13318.682126809996,452.76766376999876,54069.76302264 2025-10-08,08:49:16.000,281,11048331,-795,0,1759913355,13318.41267441,452.69012333999854,54069.68616432 2025-10-08,08:49:17.000,281,11048312,-795,0,1759913356,13318.069122599998,452.5491407400041,54069.04334928 2025-10-08,08:49:18.000,281,11048320,-795,0,1759913357,13317.887242229997,452.4927477000019,54068.99443944 2025-10-08,08:49:19.000,281,11048364,-795,0,1759913358,13317.779461270002,452.401109010003,54068.89661976 2025-10-08,08:49:20.000,281,11048366,-795,0,1759913359,13317.705361859997,452.3376668400015,54069.057323520006 2025-10-08,08:49:21.000,281,11048360,-795,0,1759913360,13317.37528267,452.2530772800019,54068.79880008 2025-10-08,08:49:22.000,281,11048237,-795,0,1759913361,13317.32812849999,452.2671755400006,54068.889632640006 2025-10-08,08:49:23.000,281,11048300,-795,0,1759913362,13317.25402909,452.21078249999846,54068.85469704 2025-10-08,08:49:24.000,281,11048315,-795,0,1759913363,13317.092357649999,452.22488076000445,54068.79880008 2025-10-08,08:49:25.000,281,11048338,-795,0,1759913364,13317.031730859999,452.1543894600036,54068.40752136001 2025-10-08,08:49:26.000,281,11048355,-795,0,1759913365,13316.856586799993,452.1191438099995,54067.9673328 2025-10-08,08:49:27.000,281,11048368,-795,0,1759913366,13316.991312999999,452.14029120000487,54068.100088080006 2025-10-08,08:49:28.000,281,11048323,-795,0,1759913367,13317.04520347999,452.1261929399989,54068.3516244 2025-10-08,08:49:29.000,281,11048342,-795,0,1759913368,13317.10583026999,452.069799900004,54068.50534104001 2025-10-08,08:49:30.000,281,11048336,-795,0,1759913369,13317.11256658,452.0063577300025,54068.45643120001 2025-10-08,08:49:31.000,281,11048343,-795,0,1759913370,13317.10583026999,451.91471904000355,54068.16297216 2025-10-08,08:49:32.000,281,11048356,-795,0,1759913371,13317.32812849999,451.91471904000355,54068.1070752 2025-10-08,08:49:33.000,281,11048328,-795,0,1759913372,13317.489799939991,451.9076699100042,54067.89047448 2025-10-08,08:49:34.000,281,11048319,-795,0,1759913373,13317.772724959992,451.91471904000355,54067.99528128 2025-10-08,08:49:35.000,281,11048335,-795,0,1759913374,13317.981550570003,451.9358664300016,54068.04419112001 2025-10-08,08:49:36.000,281,11048328,-795,0,1759913375,13318.136485699994,451.99930860000313,54068.04419112001 2025-10-08,08:49:37.000,281,11048289,-795,0,1759913376,13318.36552023999,452.06275077000464,54068.19092064001 2025-10-08,08:49:38.000,281,11048307,-795,0,1759913377,13318.560873229995,452.1050455500008,54068.27476608 2025-10-08,08:49:39.000,281,11048298,-795,0,1759913378,13318.870743489992,452.1543894600036,54068.414508480004 2025-10-08,08:49:40.000,281,11048338,-795,0,1759913379,13319.039151240002,452.24602815000253,54068.45643120001 2025-10-08,08:49:41.000,281,11048331,-795,0,1759913380,13319.207558989998,452.2319298900038,54068.01624264 2025-10-08,08:49:42.000,281,11048335,-795,0,1759913381,13319.58479234999,452.30947032000404,54068.16995928001 2025-10-08,08:49:43.000,281,11048356,-795,0,1759913382,13319.941816779996,452.2883229299987,54068.32367592 2025-10-08,08:49:44.000,281,11048354,-795,0,1759913383,13320.265159659997,452.3306177100021,54068.40053424 2025-10-08,08:49:45.000,281,11048324,-795,0,1759913384,13320.561557299989,452.38701075000426,54068.86168416001 2025-10-08,08:49:46.000,281,11048268,-795,0,1759913385,13320.74343766999,452.37291248999827,54068.75687736 2025-10-08,08:49:47.000,281,11048236,-795,0,1759913386,13320.94552696999,452.4293055300004,54068.8057872 2025-10-08,08:49:48.000,281,11048343,-795,0,1759913387,13321.356441880002,452.44340378999914,54069.155143200005 2025-10-08,08:49:49.000,281,11048341,-795,0,1759913388,13321.625894279998,452.48569857000257,54068.987452320005 2025-10-08,08:49:50.000,281,11048355,-795,0,1759913389,13321.854928819994,452.4997968300013,54068.89661976 2025-10-08,08:49:51.000,281,11048295,-795,0,1759913390,13322.18500800999,452.5632390000028,54068.8057872 2025-10-08,08:49:52.000,281,11048381,-795,0,1759913391,13322.542032439997,452.6266811700043,54069.04334928 2025-10-08,08:49:53.000,281,11048335,-795,0,1759913392,13322.912529489993,452.6971724699979,54069.67219008 2025-10-08,08:49:54.000,281,11048264,-795,0,1759913393,13323.080937239989,452.7253689900026,54069.783984 2025-10-08,08:49:55.000,281,11048304,-795,0,1759913394,13323.33018071,452.7958602900035,54069.81891960001 2025-10-08,08:49:56.000,281,11048323,-795,0,1759913395,13323.43122536,452.845204199999,54069.91673928001 2025-10-08,08:49:57.000,281,11048309,-795,0,1759913396,13323.586160489991,452.94389202000457,54069.81891960001 2025-10-08,08:49:58.000,281,11048285,-795,0,1759913397,13323.815195030002,453.0214324500048,54069.923726400004 2025-10-08,08:49:59.000,281,11048323,-795,0,1759913398,13323.990339089993,453.11307114000374,54070.13334000001 2025-10-08,08:50:00.000,281,11048330,-795,0,1759913399,13324.131801599993,453.1342185300018,54070.19622408 2025-10-08,08:50:01.000,281,11048319,-795,0,1759913400,13324.165483149998,453.1412676600012,54070.28705664 2025-10-08,08:50:02.000,281,11048263,-795,0,1759913401,13324.40125399999,453.2329063500001,54070.65038688 2025-10-08,08:50:03.000,281,11048318,-795,0,1759913402,13324.495562339995,453.31044678000035,54070.80410352001 2025-10-08,08:50:04.000,281,11048320,-795,0,1759913403,13324.6707064,453.37388895000186,54070.94384592001 2025-10-08,08:50:05.000,281,11048362,-795,0,1759913404,13324.852586770001,453.42323286000465,54070.99275576001 2025-10-08,08:50:06.000,281,11048340,-795,0,1759913405,13324.973840350001,453.53601894000167,54070.89493608001 2025-10-08,08:50:07.000,281,11048295,-795,0,1759913406,13325.101830239997,453.5994611100032,54070.929871680004 2025-10-08,08:50:08.000,281,11048342,-795,0,1759913407,13325.162457029997,453.6981489300015,54071.00673 2025-10-08,08:50:09.000,281,11048301,-795,0,1759913408,13325.310655849993,453.85322979000193,54071.48185416 2025-10-08,08:50:10.000,281,11048279,-795,0,1759913409,13325.371282639993,453.9589667399996,54071.60762232 2025-10-08,08:50:11.000,281,11048327,-795,0,1759913410,13325.256765370003,454.1069984700007,54071.39800872001 2025-10-08,08:50:12.000,281,11048279,-795,0,1759913411,13325.330864779993,454.2550302000018,54071.61460944001 2025-10-08,08:50:13.000,281,11048309,-795,0,1759913412,13325.378018949988,454.34666889000073,54071.67749352 2025-10-08,08:50:14.000,281,11048316,-795,0,1759913413,13325.425173119998,454.4171601900016,54071.55871248 2025-10-08,08:50:15.000,281,11048323,-795,0,1759913414,13325.546426699999,454.5158480099999,54071.73339048001 2025-10-08,08:50:16.000,281,11048329,-795,0,1759913415,13325.519481459989,454.6286340900042,54071.67749352 2025-10-08,08:50:17.000,281,11048301,-795,0,1759913416,13325.55989931999,454.67092887000035,54071.956978320006 2025-10-08,08:50:18.000,281,11048313,-795,0,1759913417,13325.573371939994,454.7625675599993,54072.20851464 2025-10-08,08:50:19.000,281,11048262,-795,0,1759913418,13325.566635629999,454.776665819998,54072.103707840004 2025-10-08,08:50:20.000,281,11048338,-795,0,1759913419,13325.586844559999,454.85420624999824,54072.25742448 2025-10-08,08:50:21.000,281,11048347,-795,0,1759913420,13325.553163009994,454.8612553800049,54072.18056616 2025-10-08,08:50:22.000,281,11048332,-795,0,1759913421,13325.62726242,454.9246975499991,54072.06178512 2025-10-08,08:50:23.000,281,11048304,-795,0,1759913422,13325.755252309995,454.9528940700038,54072.25043736 2025-10-08,08:50:24.000,281,11048292,-795,0,1759913423,13325.836088029995,454.96699233000254,54072.32030856 2025-10-08,08:50:25.000,281,11048302,-795,0,1759913424,13325.92366005999,455.03043450000405,54072.65569032 2025-10-08,08:50:26.000,281,11048327,-795,0,1759913425,13326.024704709991,455.10092579999764,54072.62075472001 2025-10-08,08:50:27.000,281,11048328,-795,0,1759913426,13326.098804119996,455.2419083999994,54072.75351 2025-10-08,08:50:28.000,281,11048331,-795,0,1759913427,13326.193112460001,455.29125231000216,54072.90023952 2025-10-08,08:50:29.000,281,11048337,-795,0,1759913428,13326.179639839997,455.4815788199994,54072.99107208 2025-10-08,08:50:30.000,281,11048313,-795,0,1759913429,13326.105540429991,455.566168379999,54072.64171608 2025-10-08,08:50:31.000,281,11048306,-795,0,1759913430,13326.112276740001,455.6789544600033,54072.5438964 2025-10-08,08:50:32.000,281,11048352,-795,0,1759913431,13326.172903530001,455.7987896699997,54072.78145848 2025-10-08,08:50:33.000,281,11048347,-795,0,1759913432,13326.226794009992,455.9045266200046,54073.15876296 2025-10-08,08:50:34.000,281,11048270,-795,0,1759913433,13326.172903530001,455.95387053000013,54073.22164704001 2025-10-08,08:50:35.000,281,11048289,-795,0,1759913434,13326.112276740001,456.0384600899997,54073.18671144 2025-10-08,08:50:36.000,281,11048305,-795,0,1759913435,13326.044913639991,456.1019022600012,54073.09587888 2025-10-08,08:50:37.000,281,11048318,-795,0,1759913436,13325.99102316,456.21468833999825,54073.17273720001 2025-10-08,08:50:38.000,281,11048345,-795,0,1759913437,13325.9506053,456.2499339900023,54073.07491752001 2025-10-08,08:50:39.000,281,11048316,-795,0,1759913438,13325.92366005999,456.34157268000126,54073.10286600001 2025-10-08,08:50:40.000,281,11048345,-795,0,1759913439,13325.91018744,456.42616224000085,54073.07491752001 2025-10-08,08:50:41.000,281,11048245,-795,0,1759913440,13325.74177968999,456.4684570200043,54072.97011072 2025-10-08,08:50:42.000,281,11048271,-795,0,1759913441,13325.72157075999,456.53894831999787,54073.25658264 2025-10-08,08:50:43.000,281,11048340,-795,0,1759913442,13325.633998729994,456.57419397000194,54073.1378016 2025-10-08,08:50:44.000,281,11048278,-795,0,1759913443,13325.674416589995,456.6023904899994,54073.22164704001 2025-10-08,08:50:45.000,281,11048332,-795,0,1759913444,13325.613789799994,456.7081274400043,54073.03998192 2025-10-08,08:50:46.000,281,11048378,-795,0,1759913445,13325.795670169995,456.72222570000304,54073.08190464001 2025-10-08,08:50:47.000,281,11048333,-795,0,1759913446,13325.876505889995,456.77156960999855,54073.09587888 2025-10-08,08:50:48.000,281,11048353,-795,0,1759913447,13325.78219754999,456.78566787000454,54072.91421376001 2025-10-08,08:50:49.000,281,11048329,-795,0,1759913448,13325.876505889995,456.79976613000326,54073.012033440005 2025-10-08,08:50:50.000,281,11048355,-795,0,1759913449,13325.86303326999,456.8491100399988,54073.25658264 2025-10-08,08:50:51.000,281,11048365,-795,0,1759913450,13325.80240647999,456.9125522100003,54073.23562128 2025-10-08,08:50:52.000,281,11048325,-795,0,1759913451,13325.72830707,456.94779786000436,54073.30549248 2025-10-08,08:50:53.000,281,11048307,-795,0,1759913452,13325.64073503999,456.96894525000243,54073.298505360006 2025-10-08,08:50:54.000,281,11048305,-795,0,1759913453,13325.714834449995,457.01828915999795,54073.2076728 2025-10-08,08:50:55.000,281,11048343,-795,0,1759913454,13325.795670169995,457.1028787200048,54073.20068568001 2025-10-08,08:50:56.000,281,11048345,-795,0,1759913455,13325.91018744,457.1592717599997,54073.1378016 2025-10-08,08:50:57.000,281,11048319,-795,0,1759913456,13326.044913639991,457.2861561000027,54073.01902056 2025-10-08,08:50:58.000,281,11048269,-795,0,1759913457,13326.334574970002,457.37779479000164,54073.5220932 2025-10-08,08:50:59.000,281,11048319,-795,0,1759913458,13326.462564859998,457.4482860900025,54073.5220932 2025-10-08,08:51:00.000,281,11048366,-795,0,1759913459,13326.401938069997,457.50467913000466,54073.58497728001 2025-10-08,08:51:01.000,281,11048260,-795,0,1759913460,13326.145958289992,457.49058086999867,54073.48715760001 2025-10-08,08:51:02.000,281,11048336,-795,0,1759913461,13325.92366005999,457.497629999998,54073.43126064 2025-10-08,08:51:03.000,281,11048342,-795,0,1759913462,13325.70136182999,457.45533522000187,54073.37536368 2025-10-08,08:51:04.000,281,11048325,-795,0,1759913463,13325.378018949988,457.3989421799997,54073.40331216 2025-10-08,08:51:05.000,281,11048323,-795,0,1759913464,13324.946895109992,457.35664740000357,54073.21465992 2025-10-08,08:51:06.000,281,11048308,-795,0,1759913465,13324.556189129995,457.3495982700042,54073.33344096 2025-10-08,08:51:07.000,281,11048303,-795,0,1759913466,13324.219373629989,457.27910697000334,54073.40331216 2025-10-08,08:51:08.000,281,11048355,-795,0,1759913467,13323.983602779997,457.257959579998,54073.36138944 2025-10-08,08:51:09.000,281,11048332,-795,0,1759913468,13323.727622999992,457.22976306000055,54073.30549248 2025-10-08,08:51:10.000,281,11048336,-795,0,1759913469,13323.44469797999,457.21566480000183,54072.97011072 2025-10-08,08:51:11.000,281,11048285,-795,0,1759913470,13323.28976285,457.19451741000375,54072.66267744 2025-10-08,08:51:12.000,281,11048334,-795,0,1759913471,13323.175245579994,457.21566480000183,54072.80940696 2025-10-08,08:51:13.000,281,11048339,-795,0,1759913472,13323.114618789994,457.21566480000183,54072.76049712 2025-10-08,08:51:14.000,281,11048327,-795,0,1759913473,13323.006837829998,457.2086156700025,54072.928188 2025-10-08,08:51:15.000,281,11048297,-795,0,1759913474,13322.878847939988,457.2368121899999,54072.87229104 2025-10-08,08:51:16.000,281,11048394,-795,0,1759913475,13322.723912809997,457.257959579998,54072.6137676 2025-10-08,08:51:17.000,281,11048362,-795,0,1759913476,13322.649813399992,457.272057840004,54072.557870640005 2025-10-08,08:51:18.000,281,11048344,-795,0,1759913477,13322.696967570002,457.257959579998,54072.62075472001 2025-10-08,08:51:19.000,281,11048347,-795,0,1759913478,13322.710440189992,457.2509104499986,54072.39716688 2025-10-08,08:51:20.000,281,11048286,-795,0,1759913479,13322.717176500002,457.272057840004,54072.24345024001 2025-10-08,08:51:21.000,281,11048269,-795,0,1759913480,13322.616131850002,457.29320523000206,54071.99890104001 2025-10-08,08:51:22.000,281,11048318,-795,0,1759913481,13322.609395539992,457.31435262000014,54072.39716688 2025-10-08,08:51:23.000,281,11048272,-795,0,1759913482,13322.542032439997,457.32845087999885,54072.37620552 2025-10-08,08:51:24.000,281,11048317,-795,0,1759913483,13322.481405649996,457.37779479000164,54072.38319264001 2025-10-08,08:51:25.000,281,11048306,-795,0,1759913484,13322.447724099991,457.3989421799997,54072.30633432 2025-10-08,08:51:26.000,281,11048339,-795,0,1759913485,13322.407306239991,457.4835317399993,54072.0897336 2025-10-08,08:51:27.000,281,11048342,-795,0,1759913486,13322.548768749992,457.47648260999995,54071.90108136001 2025-10-08,08:51:28.000,281,11048321,-795,0,1759913487,13322.845166389998,457.6104160800023,54071.97095256 2025-10-08,08:51:29.000,281,11048355,-795,0,1759913488,13323.148300339999,457.7443495500047,54071.99890104001 2025-10-08,08:51:30.000,281,11048281,-795,0,1759913489,13323.47164322,457.8571356300017,54072.2993472 2025-10-08,08:51:31.000,281,11048328,-795,0,1759913490,13323.666996209991,457.9910691000041,54071.96396544 2025-10-08,08:51:32.000,281,11048317,-795,0,1759913491,13323.983602779997,458.0897569200024,54072.124669200006 2025-10-08,08:51:33.000,281,11048339,-795,0,1759913492,13324.192428389993,458.1531990900039,54072.26441160001 2025-10-08,08:51:34.000,281,11048318,-795,0,1759913493,13324.246318869999,458.28008342999965,54072.25742448 2025-10-08,08:51:35.000,281,11048301,-795,0,1759913494,13324.515771269995,458.287132559999,54072.25742448 2025-10-08,08:51:36.000,281,11048351,-795,0,1759913495,13324.56292543999,458.36467298999924,54072.2993472 2025-10-08,08:51:37.000,281,11048332,-795,0,1759913496,13324.63028854,458.4351642900001,54072.34825704 2025-10-08,08:51:38.000,281,11048307,-795,0,1759913497,13324.637024849995,458.50565559000097,54072.4740252 2025-10-08,08:51:39.000,281,11048310,-795,0,1759913498,13324.74480580999,458.59024515000056,54072.57184488001 2025-10-08,08:51:40.000,281,11048363,-795,0,1759913499,13324.872795700001,458.68893296999886,54072.76748424001 2025-10-08,08:51:41.000,281,11048329,-795,0,1759913500,13324.913213560001,458.75237514000037,54072.55088352001 2025-10-08,08:51:42.000,281,11048304,-795,0,1759913501,13325.020994519997,458.85106295999867,54072.71857440001 2025-10-08,08:51:43.000,281,11048338,-795,0,1759913502,13325.189402269993,458.83696469999995,54072.64870320001 2025-10-08,08:51:44.000,281,11048353,-795,0,1759913503,13325.250029059993,458.9074560000008,54072.64870320001 2025-10-08,08:51:45.000,281,11048311,-795,0,1759913504,13325.303919539998,458.96384904000297,54072.69761304001 2025-10-08,08:51:46.000,281,11048265,-795,0,1759913505,13325.290446919993,459.0413894700032,54072.80940696 2025-10-08,08:51:47.000,281,11048365,-755,0,1759913506,13325.404964189998,459.0625368600013,54072.91421376001 2025-10-08,08:51:48.000,281,11048326,-795,0,1759913507,13325.546426699999,459.08368424999935,54073.05395616001 2025-10-08,08:51:49.000,281,11048314,-795,0,1759913508,13325.62052610999,459.1612246799996,54072.963123600006 2025-10-08,08:51:50.000,281,11048297,-795,0,1759913509,13325.795670169995,459.2387651099998,54073.109853120004 2025-10-08,08:51:51.000,281,11048327,-795,0,1759913510,13325.88324219999,459.3022072800013,54072.76748424001 2025-10-08,08:51:52.000,281,11048368,-795,0,1759913511,13326.145958289992,459.3867968400009,54073.012033440005 2025-10-08,08:51:53.000,281,11048306,-755,0,1759913512,13326.240266629997,459.4643372700011,54073.19369856 2025-10-08,08:51:54.000,281,11048366,-795,0,1759913513,13326.354783900002,459.55597596000007,54073.48715760001 2025-10-08,08:51:55.000,281,11048339,-795,0,1759913514,13326.502982719998,459.66171290999773,54073.515106080005 2025-10-08,08:51:56.000,281,11048341,-795,0,1759913515,13326.502982719998,459.8097446399988,54073.38933792001 2025-10-08,08:51:57.000,281,11048333,-795,0,1759913516,13326.536664269988,459.993022020004,54073.43126064 2025-10-08,08:51:58.000,281,11048362,-795,0,1759913517,13326.664654159998,460.105808100001,54073.64786136 2025-10-08,08:51:59.000,281,11048314,-795,0,1759913518,13326.738753569989,460.1551520100038,54073.48715760001 2025-10-08,08:52:00.000,281,11048358,-795,0,1759913519,13326.79938035999,460.21859417999804,54073.54305456 2025-10-08,08:52:01.000,281,11048331,-795,0,1759913520,13326.765698809999,460.2044959199993,54073.33344096 2025-10-08,08:52:02.000,281,11048330,-795,0,1759913521,13326.954315489995,460.3384293900017,54073.72471968001 2025-10-08,08:52:03.000,281,11048279,-795,0,1759913522,13327.04862383,460.3877733000045,54073.92035904001 2025-10-08,08:52:04.000,281,11048296,-795,0,1759913523,13327.14293216999,460.49351025000215,54074.02516584 2025-10-08,08:52:05.000,281,11048343,-795,0,1759913524,13327.297867299996,460.54285415999766,54074.15792112001 2025-10-08,08:52:06.000,281,11048290,-795,0,1759913525,13327.284394679991,460.57809981000173,54074.067088560005 2025-10-08,08:52:07.000,281,11048319,-795,0,1759913526,13327.378703019996,460.60629632999917,54073.77362952001 2025-10-08,08:52:08.000,281,11048313,-795,0,1759913527,13327.574056010002,460.67678763000004,54074.02516584 2025-10-08,08:52:09.000,281,11048336,-795,0,1759913528,13327.614473870002,460.6838367599994,54074.16490824 2025-10-08,08:52:10.000,281,11048334,-795,0,1759913529,13327.607737559993,460.75432806000026,54074.248753679996 2025-10-08,08:52:11.000,281,11048341,-795,0,1759913530,13327.540374459997,460.8600650099979,54074.19984384 2025-10-08,08:52:12.000,281,11048319,-795,0,1759913531,13327.648155419993,460.92350717999943,54074.31862488 2025-10-08,08:52:13.000,281,11048320,-795,0,1759913532,13327.803090549998,461.0433423900031,54074.45836728 2025-10-08,08:52:14.000,281,11048335,-795,0,1759913533,13327.924344129999,461.1420302100014,54074.64701952 2025-10-08,08:52:15.000,281,11048315,-795,0,1759913534,13328.03886139999,461.2618654199978,54074.451380160004 2025-10-08,08:52:16.000,281,11048339,-795,0,1759913535,13328.16685129,461.4028480199995,54074.37452184001 2025-10-08,08:52:17.000,281,11048333,-795,0,1759913536,13328.34199534999,461.5297323600025,54074.37452184001 2025-10-08,08:52:18.000,281,11048295,-795,0,1759913537,13328.530612030001,461.684813220003,54074.674968 2025-10-08,08:52:19.000,281,11048325,-795,0,1759913538,13328.725965019992,461.91743451000366,54074.93349144 2025-10-08,08:52:20.000,281,11048291,-795,0,1759913539,13328.921318009998,462.03726972000004,54075.05227248 2025-10-08,08:52:21.000,281,11048356,-795,0,1759913540,13329.002153729998,462.22759623000456,54074.919517199996 2025-10-08,08:52:22.000,281,11048372,-795,0,1759913541,13329.157088859989,462.3897262200044,54075.13611792001 2025-10-08,08:52:23.000,281,11048348,-795,0,1759913542,13329.31876029999,462.50956143000076,54075.10816944 2025-10-08,08:52:24.000,281,11048341,-795,0,1759913543,13329.32549661,462.55890534000355,54075.18502776001 2025-10-08,08:52:25.000,281,11048361,-795,0,1759913544,13329.271606129994,462.6505440300025,54075.254898959996 2025-10-08,08:52:26.000,281,11048327,-795,0,1759913545,13329.157088859989,462.7703792399989,54075.17105352 2025-10-08,08:52:27.000,281,11048309,-795,0,1759913546,13329.096462069989,462.90431271000125,54075.54137088 2025-10-08,08:52:28.000,281,11048312,-795,0,1759913547,13329.042571589998,462.96775488000276,54075.71604888001 2025-10-08,08:52:29.000,281,11048316,-795,0,1759913548,13328.954999559988,463.08759008999914,54075.77194584 2025-10-08,08:52:30.000,281,11048366,-795,0,1759913549,13328.867427529993,463.1862779100047,54075.695087520005 2025-10-08,08:52:31.000,281,11048353,-795,0,1759913550,13328.901109079998,463.2426709499996,54075.46451256 2025-10-08,08:52:32.000,281,11048353,-795,0,1759913551,13329.008890039993,463.34840790000453,54075.674126160004 2025-10-08,08:52:33.000,281,11048350,-795,0,1759913552,13329.082989449998,463.44709572000284,54075.88373976001 2025-10-08,08:52:34.000,281,11048357,-795,0,1759913553,13329.069516829994,463.5034887599977,54075.91867536 2025-10-08,08:52:35.000,281,11048341,-795,0,1759913554,13328.921318009998,463.59512745000393,54076.06540488 2025-10-08,08:52:36.000,281,11048362,-795,0,1759913555,13328.786591809992,463.65856961999816,54076.14226320001 2025-10-08,08:52:37.000,281,11048258,-795,0,1759913556,13328.618184059997,463.62332397000137,54076.04444352 2025-10-08,08:52:38.000,281,11048313,-795,0,1759913557,13328.550820960001,463.6656187500048,54076.21912152001 2025-10-08,08:52:39.000,281,11048315,-795,0,1759913558,13328.40262213999,463.7008644000016,54075.98854656 2025-10-08,08:52:40.000,281,11048281,-795,0,1759913559,13328.28136855999,463.7149626600003,54075.93963672 2025-10-08,08:52:41.000,281,11048355,-795,0,1759913560,13328.011916159994,463.6797170100035,54075.723036 2025-10-08,08:52:42.000,281,11048334,-795,0,1759913561,13327.99844353999,463.7502083100044,54075.84880416 2025-10-08,08:52:43.000,281,11048256,-795,0,1759913562,13327.984970919999,463.820699609998,54076.20514728 2025-10-08,08:52:44.000,281,11048331,-795,0,1759913563,13327.917607819989,463.90528917000483,54076.26104424 2025-10-08,08:52:45.000,281,11048350,-795,0,1759913564,13327.830035789993,463.94053482000163,54076.24008288001 2025-10-08,08:52:46.000,281,11048338,-795,0,1759913565,13327.708782209993,464.0251243800012,54076.149250320006 2025-10-08,08:52:47.000,281,11048349,-795,0,1759913566,13327.688573279993,464.0956156800021,54075.960598080004 2025-10-08,08:52:48.000,281,11048321,-795,0,1759913567,13327.715518519988,464.18020524000167,54076.1073276 2025-10-08,08:52:49.000,281,11048362,-795,0,1759913568,13327.499956599997,464.2084017599991,54075.960598080004 2025-10-08,08:52:50.000,281,11048315,-795,0,1759913569,13327.223767889991,464.2718439300006,54076.009507920004 2025-10-08,08:52:51.000,281,11048324,-795,0,1759913570,13327.08230537999,464.26479480000125,54076.149250320006 2025-10-08,08:52:52.000,281,11048347,-795,0,1759913571,13327.0284149,464.31413871000404,54076.149250320006 2025-10-08,08:52:53.000,281,11048355,-795,0,1759913572,13326.96105179999,464.2929913199987,54076.247070000005 2025-10-08,08:52:54.000,281,11048353,-795,0,1759913573,13326.98799704,464.3775808799983,54076.37283816 2025-10-08,08:52:55.000,281,11048347,-795,0,1759913574,13327.00146965999,464.405777400003,54076.295979840004 2025-10-08,08:52:56.000,281,11048335,-795,0,1759913575,13327.014942279995,464.4692195700045,54076.079379120005 2025-10-08,08:52:57.000,281,11048344,-755,0,1759913576,13327.055360139995,464.5679073900028,54075.98854656 2025-10-08,08:52:58.000,281,11048281,-795,0,1759913577,13327.304603609991,464.7300373800026,54076.079379120005 2025-10-08,08:52:59.000,281,11048322,-795,0,1759913578,13327.419120879997,464.77233215999877,54076.43572224001 2025-10-08,08:53:00.000,281,11048298,-795,0,1759913579,13327.580792319997,464.90626563000114,54076.463670720004 2025-10-08,08:53:01.000,281,11048340,-795,0,1759913580,13327.587528629992,464.9274130199992,54076.33091544 2025-10-08,08:53:02.000,281,11048345,-795,0,1759913581,13327.681836969998,465.01905170999817,54076.44270936 2025-10-08,08:53:03.000,281,11048303,-795,0,1759913582,13327.836772099989,465.0472482300029,54076.58943888 2025-10-08,08:53:04.000,281,11048320,-795,0,1759913583,13327.904135199999,465.1247886600031,54076.33790256001 2025-10-08,08:53:05.000,281,11048333,-795,0,1759913584,13327.910871509994,465.1388869200018,54076.47764496001 2025-10-08,08:53:06.000,281,11048288,-795,0,1759913585,13327.863717339998,465.2446238699995,54076.42873512 2025-10-08,08:53:07.000,281,11048340,-795,0,1759913586,13327.769408999993,465.3433116899978,54076.680271440004 2025-10-08,08:53:08.000,281,11048261,-795,0,1759913587,13327.823299479998,465.4067538599993,54076.652322960006 2025-10-08,08:53:09.000,281,11048360,-795,0,1759913588,13327.924344129999,465.4560977700021,54076.85494944 2025-10-08,08:53:10.000,281,11048347,-795,0,1759913589,13327.924344129999,465.5547855900004,54076.799052480004 2025-10-08,08:53:11.000,281,11048316,-795,0,1759913590,13328.112960809995,465.59003124000446,54076.95276912 2025-10-08,08:53:12.000,281,11048319,-795,0,1759913591,13328.06580664,465.5970803700038,54076.47065784 2025-10-08,08:53:13.000,281,11048329,-795,0,1759913592,13328.315050109995,465.7169155800002,54076.93180776 2025-10-08,08:53:14.000,281,11048287,-795,0,1759913593,13328.416094759996,465.74511209999764,54076.86193656001 2025-10-08,08:53:15.000,281,11048344,-795,0,1759913594,13328.510403100001,465.7803577500017,54077.26718952 2025-10-08,08:53:16.000,281,11048355,-795,0,1759913595,13328.443039999991,465.8860946999994,54077.0505888 2025-10-08,08:53:17.000,281,11048351,-795,0,1759913596,13328.544084649991,465.9001929599981,54077.21129256 2025-10-08,08:53:18.000,281,11048333,-795,0,1759913597,13328.618184059997,465.9988807800037,54077.33706072 2025-10-08,08:53:19.000,281,11048332,-795,0,1759913598,13328.651865610002,466.0270773000011,54077.420906160005 2025-10-08,08:53:20.000,281,11048305,-795,0,1759913599,13328.685547159992,466.11871599000006,54077.085524400005 2025-10-08,08:53:21.000,281,11048313,-795,0,1759913600,13328.678810849997,466.1892072900009,54076.83398808 2025-10-08,08:53:22.000,281,11048269,-795,0,1759913601,13328.847218599993,466.28084597999987,54077.06456304 2025-10-08,08:53:23.000,281,11048265,-795,0,1759913602,13329.002153729998,466.4006811900035,54077.46282888001 2025-10-08,08:53:24.000,281,11048329,-795,0,1759913603,13329.163825169999,466.49231988000247,54077.53270008001 2025-10-08,08:53:25.000,281,11048337,-795,0,1759913604,13329.251397199994,466.51346727000055,54077.67244248 2025-10-08,08:53:26.000,281,11048373,-795,0,1759913605,13329.312023989994,466.6333024800042,54077.637506880004 2025-10-08,08:53:27.000,281,11048337,-795,0,1759913606,13329.392859709995,466.66149900000164,54077.65148112001 2025-10-08,08:53:28.000,281,11048358,-795,0,1759913607,13329.493904359995,466.7319903000025,54077.539687200006 2025-10-08,08:53:29.000,281,11048309,-795,0,1759913608,13329.56126745999,466.72494117000315,54077.686416720004 2025-10-08,08:53:30.000,281,11048257,-795,0,1759913609,13329.413068639995,466.78838334000466,54077.54667432 2025-10-08,08:53:31.000,281,11048392,-795,0,1759913610,13329.312023989994,466.8165798600021,54077.72833944001 2025-10-08,08:53:32.000,281,11048345,-795,0,1759913611,13329.271606129994,466.8800220300036,54077.86808184001 2025-10-08,08:53:33.000,281,11048309,-795,0,1759913612,13329.157088859989,466.83772725000017,54077.93096592 2025-10-08,08:53:34.000,281,11048324,-795,0,1759913613,13329.022362659998,466.9152676800004,54078.00782424 2025-10-08,08:53:35.000,281,11048298,-795,0,1759913614,13328.988681109993,466.83772725000017,54078.189489360004 2025-10-08,08:53:36.000,281,11048293,-795,0,1759913615,13328.820273359997,466.8165798600021,54077.854107600004 2025-10-08,08:53:37.000,281,11048277,-795,0,1759913616,13328.665338229992,466.8306781200008,54077.77026216 2025-10-08,08:53:38.000,281,11048249,-795,0,1759913617,13328.510403100001,466.8659237700049,54077.854107600004 2025-10-08,08:53:39.000,281,11048308,-795,0,1759913618,13328.40935845,466.9011694200017,54077.89603032001 2025-10-08,08:53:40.000,281,11048336,-795,0,1759913619,13328.28810487,467.0139554999987,54078.140579520004 2025-10-08,08:53:41.000,281,11048305,-795,0,1759913620,13328.153378669995,467.0632994100015,54077.83314624 2025-10-08,08:53:42.000,281,11048297,-795,0,1759913621,13328.07927925999,467.10559418999765,54077.93795304 2025-10-08,08:53:43.000,281,11048363,-795,0,1759913622,13328.112960809995,467.1408398400017,54078.13359240001 2025-10-08,08:53:44.000,281,11048292,-795,0,1759913623,13328.052334019994,467.2042820100032,54077.923978800005 2025-10-08,08:53:45.000,281,11048335,-795,0,1759913624,13328.032125089994,467.2747733100041,54077.84712048001 2025-10-08,08:53:46.000,281,11048286,-795,0,1759913625,13327.850244719993,467.3523137400043,54077.67942960001 2025-10-08,08:53:47.000,281,11048282,-795,0,1759913626,13327.877189959989,467.44395243000326,54077.756287920005 2025-10-08,08:53:48.000,281,11048358,-795,0,1759913627,13327.883926269998,467.570836769999,54078.06372120001 2025-10-08,08:53:49.000,281,11048321,-795,0,1759913628,13327.856981029989,467.62722981000115,54078.05673408 2025-10-08,08:53:50.000,281,11048390,-795,0,1759913629,13327.601001249997,467.7047702400014,54077.79821064001 2025-10-08,08:53:51.000,281,11048328,-795,0,1759913630,13327.560583389997,467.71181937000074,54077.52571296 2025-10-08,08:53:52.000,281,11048350,-795,0,1759913631,13327.668364349993,467.8175563199984,54077.76327504 2025-10-08,08:53:53.000,281,11048354,-795,0,1759913632,13327.836772099989,467.9091950100046,54077.8890432 2025-10-08,08:53:54.000,281,11048248,-795,0,1759913633,13327.762672689998,468.029030220001,54077.644494 2025-10-08,08:53:55.000,281,11048304,-795,0,1759913634,13327.910871509994,468.14886543000466,54077.74930080001 2025-10-08,08:53:56.000,281,11048378,-795,0,1759913635,13328.06580664,468.3250936800032,54078.17551512 2025-10-08,08:53:57.000,281,11048350,-795,0,1759913636,13328.13990604999,468.4026341100034,54077.993850000006 2025-10-08,08:53:58.000,281,11048332,-795,0,1759913637,13328.18032390999,468.59296062000067,54078.05673408 2025-10-08,08:53:59.000,281,11048321,-795,0,1759913638,13328.294841179995,468.69164843999897,54078.19647648 2025-10-08,08:54:00.000,281,11048352,-795,0,1759913639,13328.30157748999,468.7691888699992,54078.14756664 2025-10-08,08:54:01.000,281,11048302,-795,0,1759913640,13328.22747808,468.83968017000007,54077.7842364 2025-10-08,08:54:02.000,281,11048301,-795,0,1759913641,13328.16011497999,468.95246625000436,54077.79821064001 2025-10-08,08:54:03.000,281,11048329,-795,0,1759913642,13328.214005459995,469.0159084199986,54077.7842364 2025-10-08,08:54:04.000,281,11048332,-795,0,1759913643,13328.18032390999,469.12164537000353,54078.19647648 2025-10-08,08:54:05.000,281,11048327,-795,0,1759913644,13328.193796529995,469.1145962400042,54078.189489360004 2025-10-08,08:54:06.000,281,11048326,-795,0,1759913645,13328.133169739995,469.2062349300031,54078.14756664 2025-10-08,08:54:07.000,281,11048329,-795,0,1759913646,13328.14664236,469.22033319000184,54078.210450720006 2025-10-08,08:54:08.000,281,11048334,-795,0,1759913647,13328.133169739995,469.262627969998,54078.308270400004 2025-10-08,08:54:09.000,281,11048373,-795,0,1759913648,13328.14664236,469.23443145000056,54078.0287856 2025-10-08,08:54:10.000,281,11048330,-795,0,1759913649,13328.01865246999,469.2414805799999,54078.01481136001 2025-10-08,08:54:11.000,281,11048367,-795,0,1759913650,13327.897398889989,469.25557883999863,54077.74930080001 2025-10-08,08:54:12.000,281,11048357,-795,0,1759913651,13327.897398889989,469.3613157900036,54078.091669680005 2025-10-08,08:54:13.000,281,11048316,-795,0,1759913652,13327.883926269998,469.4388562200038,54078.13359240001 2025-10-08,08:54:14.000,281,11048324,-755,0,1759913653,13327.917607819989,469.5375440400021,54078.33621888 2025-10-08,08:54:15.000,281,11048328,-795,0,1759913654,13327.97823460999,469.6221336000017,54078.32224464001 2025-10-08,08:54:16.000,281,11048342,-755,0,1759913655,13327.991707229994,469.71377229000063,54078.31525752 2025-10-08,08:54:17.000,281,11048363,-795,0,1759913656,13328.01865246999,469.7701653300028,54077.993850000006 2025-10-08,08:54:18.000,281,11048353,-795,0,1759913657,13328.05907032999,469.8618040200017,54077.95192728 2025-10-08,08:54:19.000,281,11048376,-795,0,1759913658,13328.06580664,469.89000053999916,54077.94494016001 2025-10-08,08:54:20.000,281,11048364,-795,0,1759913659,13328.025388779999,470.02393401000154,54078.21743784 2025-10-08,08:54:21.000,281,11048340,-795,0,1759913660,13327.984970919999,470.0450813999996,54078.00083712 2025-10-08,08:54:22.000,281,11048374,-795,0,1759913661,13327.971498299994,470.0662287899977,54078.140579520004 2025-10-08,08:54:23.000,281,11048354,-795,0,1759913662,13328.06580664,470.0803270500037,54078.45499992 2025-10-08,08:54:24.000,281,11048320,-795,0,1759913663,13327.97823460999,470.03803227000026,54078.45499992 2025-10-08,08:54:25.000,281,11048319,-795,0,1759913664,13327.910871509994,470.0098357500028,54078.07070832 2025-10-08,08:54:26.000,281,11048306,-795,0,1759913665,13327.708782209993,470.0098357500028,54077.89603032001 2025-10-08,08:54:27.000,281,11048338,-795,0,1759913666,13327.681836969998,470.00278662000346,54078.01481136001 2025-10-08,08:54:28.000,281,11048347,-795,0,1759913667,13327.661628039998,470.0309831400009,54078.18250224001 2025-10-08,08:54:29.000,281,11048335,-795,0,1759913668,13327.648155419993,470.0309831400009,54078.31525752 2025-10-08,08:54:30.000,281,11048356,-795,0,1759913669,13327.479747669997,469.98868836000474,54078.24538632 2025-10-08,08:54:32.000,281,11048345,-795,0,1759913671,13327.412384570001,470.0450813999996,54078.31525752 2025-10-08,08:54:33.000,281,11048365,-795,0,1759913672,13327.371966710001,470.00278662000346,54078.07769544 2025-10-08,08:54:34.000,281,11048306,-795,0,1759913673,13327.176613719996,469.97459009999875,54077.90301744 2025-10-08,08:54:35.000,281,11048337,-795,0,1759913674,13327.06883276,470.00278662000346,54077.98686288001 2025-10-08,08:54:36.000,281,11048328,-795,0,1759913675,13326.92737025,469.9675409699994,54078.021798480004 2025-10-08,08:54:37.000,281,11048369,-795,0,1759913676,13326.792644049994,469.9463935800013,54078.22442496 2025-10-08,08:54:38.000,281,11048341,-795,0,1759913677,13326.550136889993,469.8829514099998,54078.10564392 2025-10-08,08:54:39.000,281,11048356,-795,0,1759913678,13326.476037480003,469.92524619000324,54078.07070832 2025-10-08,08:54:40.000,281,11048317,-795,0,1759913679,13326.556873199988,469.89000053999916,54078.13359240001 2025-10-08,08:54:41.000,281,11048353,-795,0,1759913680,13326.462564859998,469.9040987999979,54077.756287920005 2025-10-08,08:54:42.000,281,11048296,-795,0,1759913681,13326.267211869992,469.93934445000195,54077.351034960004 2025-10-08,08:54:43.000,281,11048365,-795,0,1759913682,13326.273948180002,469.9675409699994,54077.38597056 2025-10-08,08:54:44.000,281,11048315,-795,0,1759913683,13326.226794009992,470.03803227000026,54077.41391904001 2025-10-08,08:54:45.000,281,11048334,-795,0,1759913684,13326.267211869992,470.1085235700011,54077.805197760004 2025-10-08,08:54:46.000,281,11048329,-795,0,1759913685,13326.186376149992,470.08737618000305,54077.79122352 2025-10-08,08:54:47.000,281,11048346,-795,0,1759913686,13326.119013049996,470.052130529999,54077.637506880004 2025-10-08,08:54:48.000,281,11048329,-795,0,1759913687,13326.03144102,470.052130529999,54077.56064856001 2025-10-08,08:54:49.000,281,11048364,-795,0,1759913688,13326.065122569991,470.0098357500028,54077.46282888001 2025-10-08,08:54:50.000,281,11048300,-795,0,1759913689,13326.017968399996,469.97459009999875,54077.35802208 2025-10-08,08:54:51.000,281,11048276,-795,0,1759913690,13325.82935172,469.96049184000003,54077.09949864 2025-10-08,08:54:52.000,281,11048344,-795,0,1759913691,13325.64073503999,469.93934445000195,54076.95276912 2025-10-08,08:54:53.000,281,11048317,-795,0,1759913692,13325.53969038999,469.9957374900041,54077.2602024 2025-10-08,08:54:54.000,281,11048304,-795,0,1759913693,13325.492536219994,469.92524619000324,54077.323086480006 2025-10-08,08:54:55.000,281,11048357,-795,0,1759913694,13325.479063599989,469.9463935800013,54077.40693192 2025-10-08,08:54:56.000,281,11048325,-795,0,1759913695,13325.384755259998,469.9040987999979,54077.44885464 2025-10-08,08:54:57.000,281,11048372,-795,0,1759913696,13325.276974300003,469.847705760003,54077.21827968 2025-10-08,08:54:58.000,281,11048354,-795,0,1759913697,13325.007521899992,469.79131272000086,54076.8060396 2025-10-08,08:54:59.000,281,11048305,-795,0,1759913698,13324.852586770001,469.8336075000043,54076.82700096 2025-10-08,08:55:00.000,281,11048365,-795,0,1759913699,13324.75154212,469.7631162000034,54076.799052480004 2025-10-08,08:55:01.000,281,11048336,-795,0,1759913700,13324.657233779995,469.81246010999894,54077.04360168 2025-10-08,08:55:02.000,281,11048351,-795,0,1759913701,13324.495562339995,469.7842635900015,54076.799052480004 2025-10-08,08:55:03.000,281,11048305,-795,0,1759913702,13324.455144479994,469.74196880999807,54076.86193656001 2025-10-08,08:55:04.000,281,11048344,-795,0,1759913703,13324.48208971999,469.7490179400047,54076.98071760001 2025-10-08,08:55:05.000,281,11048319,-795,0,1759913704,13324.333890899994,469.69262490000256,54076.81302672001 2025-10-08,08:55:06.000,281,11048349,-795,0,1759913705,13324.253055179994,469.6855757700032,54076.51956768 2025-10-08,08:55:07.000,281,11048350,-795,0,1759913706,13324.071174809993,469.6996740300019,54076.37982528 2025-10-08,08:55:08.000,281,11048348,-795,0,1759913707,13323.835403960002,469.61508447000233,54076.198160160006 2025-10-08,08:55:09.000,281,11048311,-795,0,1759913708,13323.646787279991,469.59393708000425,54076.43572224001 2025-10-08,08:55:10.000,281,11048314,-795,0,1759913709,13323.565951559991,469.5868879500049,54076.57546464001 2025-10-08,08:55:11.000,281,11048326,-795,0,1759913710,13323.41101643,469.50934752000467,54076.47764496001 2025-10-08,08:55:12.000,281,11048351,-795,0,1759913711,13323.134827719994,469.44590535000316,54076.2121344 2025-10-08,08:55:13.000,281,11048310,-795,0,1759913712,13323.067464619999,469.39656144000037,54076.12130184001 2025-10-08,08:55:14.000,281,11048347,-795,0,1759913713,13322.966419969998,469.34721753000485,54076.05143064001 2025-10-08,08:55:15.000,281,11048353,-795,0,1759913714,13322.858639009988,469.3401683999982,54075.90470112001 2025-10-08,08:55:16.000,281,11048357,-795,0,1759913715,13322.811484839993,469.3260701399995,54075.87675264 2025-10-08,08:55:17.000,281,11048373,-795,0,1759913716,13322.663286019997,469.389512310001,54075.89072688 2025-10-08,08:55:18.000,281,11048327,-795,0,1759913717,13322.629604469992,469.39656144000037,54075.88373976001 2025-10-08,08:55:19.000,281,11048340,-795,0,1759913718,13322.676758640002,469.41770882999845,54075.9675852 2025-10-08,08:55:20.000,281,11048370,-795,0,1759913719,13322.744121739997,469.4106596999991,54075.9675852 2025-10-08,08:55:21.000,281,11048355,-795,0,1759913720,13322.683494949997,469.46705274000124,54075.82085568 2025-10-08,08:55:22.000,281,11048271,-795,0,1759913721,13322.542032439997,469.4529544800025,54075.0592596 2025-10-08,08:55:23.000,281,11048344,-795,0,1759913722,13322.609395539992,469.5586914300002,54075.21297624001 2025-10-08,08:55:24.000,281,11048276,-795,0,1759913723,13322.717176500002,469.62918273000105,54075.15009216 2025-10-08,08:55:25.000,281,11048322,-795,0,1759913724,13322.791275909993,469.74196880999807,54075.52040952001 2025-10-08,08:55:26.000,281,11048333,-795,0,1759913725,13322.804748529998,469.8054109799996,54075.47149968001 2025-10-08,08:55:27.000,281,11048369,-795,0,1759913726,13322.824957459998,469.9040987999979,54075.408615600005 2025-10-08,08:55:28.000,281,11048369,-795,0,1759913727,13322.858639009988,469.92524619000324,54075.3387444 2025-10-08,08:55:29.000,281,11048317,-795,0,1759913728,13322.878847939988,470.0450813999996,54075.49246104 2025-10-08,08:55:30.000,281,11048319,-795,0,1759913729,13322.858639009988,470.0662287899977,54075.087208079996 2025-10-08,08:55:31.000,281,11048315,-795,0,1759913730,13322.777803290002,470.1296709599992,54075.04528536001 2025-10-08,08:55:32.000,281,11048353,-795,0,1759913731,13322.683494949997,470.2142605199988,54074.59810968 2025-10-08,08:55:33.000,281,11048284,-795,0,1759913732,13322.757594360002,470.36934137999924,54074.98240128 2025-10-08,08:55:34.000,281,11048338,-795,0,1759913733,13322.858639009988,470.4116361600027,54075.21996336 2025-10-08,08:55:35.000,281,11048344,-795,0,1759913734,13322.892320559993,470.48212746000354,54075.35271864001 2025-10-08,08:55:36.000,281,11048348,-795,0,1759913735,13322.878847939988,470.4750783300042,54075.35271864001 2025-10-08,08:55:37.000,281,11048336,-795,0,1759913736,13322.845166389998,470.5244222399997,54075.199002 2025-10-08,08:55:38.000,281,11048252,-795,0,1759913737,13322.824957459998,470.51737311000034,54074.76580056 2025-10-08,08:55:39.000,281,11048352,-795,0,1759913738,13322.986628899998,470.5455696299978,54074.89855584001 2025-10-08,08:55:40.000,281,11048352,-795,0,1759913739,13323.155036649994,470.6019626699999,54074.94047856 2025-10-08,08:55:41.000,281,11048333,-795,0,1759913740,13323.22239974999,470.7217978800036,54075.17105352 2025-10-08,08:55:42.000,281,11048333,-795,0,1759913741,13323.155036649994,470.7358961400023,54074.919517199996 2025-10-08,08:55:43.000,281,11048321,-795,0,1759913742,13323.30323546999,470.87687874000403,54075.1291308 2025-10-08,08:55:44.000,281,11048358,-795,0,1759913743,13323.41101643,470.8486822199993,54075.23393760001 2025-10-08,08:55:45.000,281,11048331,-795,0,1759913744,13323.437961669995,470.95441917000426,54075.21996336 2025-10-08,08:55:46.000,281,11048279,-795,0,1759913745,13323.46490690999,470.9473700400049,54074.856633120005 2025-10-08,08:55:47.000,281,11048338,-795,0,1759913746,13323.45143429,470.9967139500004,54074.584135439996 2025-10-08,08:55:48.000,281,11048272,-795,0,1759913747,13323.48511583999,471.01081220999913,54074.71689072 2025-10-08,08:55:49.000,281,11048321,-795,0,1759913748,13323.606369419991,471.05310699000256,54075.08022096 2025-10-08,08:55:50.000,281,11048327,-795,0,1759913749,13323.660259899996,471.07425438000064,54075.143105040006 2025-10-08,08:55:51.000,281,11048391,-795,0,1759913750,13323.693941450001,471.08835263999936,54075.16406640001 2025-10-08,08:55:52.000,281,11048341,-795,0,1759913751,13323.5928968,471.0672052500013,54074.89156872 2025-10-08,08:55:53.000,281,11048303,-795,0,1759913752,13323.5928968,471.0460578600032,54074.93349144 2025-10-08,08:55:54.000,281,11048282,-795,0,1759913753,13323.46490690999,470.9191735200002,54074.584135439996 2025-10-08,08:55:55.000,281,11048374,-795,0,1759913754,13323.458170599995,470.87687874000403,54074.83567176 2025-10-08,08:55:56.000,281,11048336,-795,0,1759913755,13323.40428011999,470.84163308999996,54074.919517199996 2025-10-08,08:55:57.000,281,11048357,-795,0,1759913756,13323.22913606,470.86278047999804,54074.89156872 2025-10-08,08:55:58.000,281,11048322,-795,0,1759913757,13323.107882479999,470.80638744000316,54074.96143992 2025-10-08,08:55:59.000,281,11048338,-795,0,1759913758,13323.053991999994,470.76409265999973,54075.10816944 2025-10-08,08:56:00.000,281,11048358,-795,0,1759913759,13322.979892589989,470.72884701000294,54075.13611792001 2025-10-08,08:56:01.000,281,11048373,-795,0,1759913760,13322.959683659989,470.7358961400023,54075.11515656001 2025-10-08,08:56:02.000,281,11048322,-795,0,1759913761,13322.723912809997,470.66540484000143,54074.36753472 2025-10-08,08:56:03.000,281,11048348,-795,0,1759913762,13322.723912809997,470.72884701000294,54074.416444559996 2025-10-08,08:56:04.000,281,11048307,-795,0,1759913763,13322.515087200001,470.7711417899991,54074.09503704 2025-10-08,08:56:05.000,281,11048353,-795,0,1759913764,13322.434251480001,470.70769962000486,54074.150934 2025-10-08,08:56:06.000,281,11048325,-795,0,1759913765,13322.515087200001,470.7570435300004,54074.6050968 2025-10-08,08:56:07.000,281,11048372,-795,0,1759913766,13322.535296130001,470.7711417899991,54074.72387784 2025-10-08,08:56:08.000,281,11048324,-795,0,1759913767,13322.542032439997,470.7358961400023,54074.6050968 2025-10-08,08:56:09.000,281,11048316,-795,0,1759913768,13322.535296130001,470.76409265999973,54074.619071040004 2025-10-08,08:56:10.000,281,11048325,-795,0,1759913769,13322.562241369997,470.70769962000486,54074.19984384 2025-10-08,08:56:11.000,281,11048356,-795,0,1759913770,13322.515087200001,470.65835571000207,54074.05311432 2025-10-08,08:56:12.000,281,11048372,-795,0,1759913771,13322.548768749992,470.65835571000207,54073.93433328 2025-10-08,08:56:13.000,281,11048331,-795,0,1759913772,13322.629604469992,470.6865522299995,54074.081062799996 2025-10-08,08:56:14.000,281,11048325,-795,0,1759913773,13322.676758640002,470.6865522299995,54074.31163776 2025-10-08,08:56:15.000,281,11048312,-795,0,1759913774,13322.737385430002,470.66540484000143,54074.40945744 2025-10-08,08:56:16.000,281,11048350,-795,0,1759913775,13322.818221150003,470.63015919000463,54074.43740592 2025-10-08,08:56:17.000,281,11048333,-795,0,1759913776,13322.764330669997,470.5526187600044,54074.33958624 2025-10-08,08:56:18.000,281,11048314,-795,0,1759913777,13322.771066979993,470.510323980001,54073.86446208 2025-10-08,08:56:19.000,281,11048398,-795,0,1759913778,13322.777803290002,470.4609800699982,54073.89241056001 2025-10-08,08:56:20.000,281,11048356,-795,0,1759913779,13322.845166389998,470.43278355000075,54073.92734616 2025-10-08,08:56:21.000,281,11048353,-795,0,1759913780,13322.885584249998,470.36934137999924,54073.94132040001 2025-10-08,08:56:22.000,281,11048325,-795,0,1759913781,13322.865375319998,470.41868529000203,54073.94132040001 2025-10-08,08:56:23.000,281,11048339,-795,0,1759913782,13323.020310449989,470.3904887700046,54074.10901128001 2025-10-08,08:56:24.000,281,11048292,-795,0,1759913783,13323.148300339999,470.3763905099986,54074.150934 2025-10-08,08:56:25.000,281,11048300,-795,0,1759913784,13323.22239974999,470.41868529000203,54074.150934 2025-10-08,08:56:26.000,281,11048323,-795,0,1759913785,13323.316708089995,470.3904887700046,54073.82253936001 2025-10-08,08:56:27.000,281,11048330,-795,0,1759913786,13323.30997178,470.3622922499999,54073.59895152 2025-10-08,08:56:28.000,281,11048280,-795,0,1759913787,13323.43122536,470.3904887700046,54073.612925760004 2025-10-08,08:56:29.000,281,11048319,-795,0,1759913788,13323.626578349991,470.4045870300033,54073.72471968001 2025-10-08,08:56:30.000,281,11048384,-795,0,1759913789,13323.640050969996,470.41868529000203,54073.99023024001 2025-10-08,08:56:31.000,281,11048352,-795,0,1759913790,13323.768040859992,470.4257344200014,54073.969268880006 2025-10-08,08:56:32.000,281,11048367,-795,0,1759913791,13323.835403960002,470.4116361600027,54073.77362952001 2025-10-08,08:56:33.000,281,11048344,-715,0,1759913792,13324.003811709998,470.4116361600027,54073.88542344 2025-10-08,08:56:34.000,281,11048321,-795,0,1759913793,13324.104856359998,470.3411448600018,54074.01119160001 2025-10-08,08:56:35.000,281,11048369,-795,0,1759913794,13324.178955769989,470.3270466000031,54073.6618356 2025-10-08,08:56:36.000,281,11048332,-795,0,1759913795,13324.280000419989,470.3270466000031,54073.71074544 2025-10-08,08:56:37.000,281,11048358,-795,0,1759913796,13324.313681969994,470.31294834000437,54073.5919644 2025-10-08,08:56:38.000,281,11048357,-795,0,1759913797,13324.414726619994,470.2777026900003,54073.93433328 2025-10-08,08:56:39.000,281,11048329,-795,0,1759913798,13324.56292543999,470.2777026900003,54074.17189536 2025-10-08,08:56:40.000,281,11048315,-795,0,1759913799,13324.64376115999,470.2636044300016,54074.08804992001 2025-10-08,08:56:41.000,281,11048365,-795,0,1759913800,13324.637024849995,470.2636044300016,54073.94132040001 2025-10-08,08:56:42.000,281,11048300,-795,0,1759913801,13324.65049747,470.2565553000022,54073.89241056001 2025-10-08,08:56:43.000,281,11048354,-795,0,1759913802,13324.657233779995,470.179014870002,54073.50811896001 2025-10-08,08:56:44.000,281,11048306,-795,0,1759913803,13324.758278429996,470.2142605199988,54073.55004168 2025-10-08,08:56:45.000,281,11048308,-795,0,1759913804,13324.75154212,470.23540791000414,54073.612925760004 2025-10-08,08:56:46.000,281,11048348,-795,0,1759913805,13324.76501473999,470.20721138999943,54073.75266816001 2025-10-08,08:56:47.000,281,11048371,-795,0,1759913806,13324.738069499996,470.2142605199988,54073.96228176001 2025-10-08,08:56:48.000,281,11048314,-795,0,1759913807,13324.677442709995,470.17196574000263,54073.93433328 2025-10-08,08:56:49.000,281,11048343,-795,0,1759913808,13324.60334329999,470.22130964999815,54073.92035904001 2025-10-08,08:56:50.000,281,11048277,-795,0,1759913809,13324.52250757999,470.20721138999943,54073.85747496 2025-10-08,08:56:51.000,281,11048372,-795,0,1759913810,13324.434935549994,470.1649166100033,54073.633887120006 2025-10-08,08:56:52.000,281,11048330,-795,0,1759913811,13324.165483149998,470.20016226000007,54073.34042808001 2025-10-08,08:56:53.000,281,11048337,-795,0,1759913812,13324.071174809993,470.15081835000456,54073.27055688001 2025-10-08,08:56:54.000,281,11048306,-795,0,1759913813,13324.003811709998,470.17196574000263,54073.27055688001 2025-10-08,08:56:55.000,281,11048355,-795,0,1759913814,13323.774777170001,470.20016226000007,54073.52908032 2025-10-08,08:56:56.000,281,11048381,-795,0,1759913815,13323.720886689996,470.20016226000007,54073.67580984001 2025-10-08,08:56:57.000,281,11048369,-795,0,1759913816,13323.586160489991,470.23540791000414,54073.48715760001 2025-10-08,08:56:58.000,281,11048322,-795,0,1759913817,13323.34365332999,470.23540791000414,54073.277544000004 2025-10-08,08:56:59.000,281,11048298,-795,0,1759913818,13323.32344439999,470.2988500799984,54073.25658264 2025-10-08,08:57:00.000,281,11048290,-795,0,1759913819,13323.20892713,470.30589920999773,54072.97709784 2025-10-08,08:57:01.000,281,11048337,-795,0,1759913820,13323.060728309989,470.3270466000031,54072.78844560001 2025-10-08,08:57:02.000,281,11048309,-795,0,1759913821,13322.932738419993,470.3904887700046,54072.64870320001 2025-10-08,08:57:03.000,281,11048312,-795,0,1759913822,13322.858639009988,470.4539309399988,54072.9980592 2025-10-08,08:57:04.000,281,11048303,-795,0,1759913823,13322.838430080003,470.4680292000048,54073.05395616001 2025-10-08,08:57:05.000,281,11048323,-795,0,1759913824,13322.717176500002,470.4539309399988,54072.928188 2025-10-08,08:57:06.000,281,11048361,-795,0,1759913825,13322.595922920002,470.4750783300042,54072.8233812 2025-10-08,08:57:07.000,281,11048391,-795,0,1759913826,13322.35341576,470.5244222399997,54072.51594792 2025-10-08,08:57:08.000,281,11048281,-795,0,1759913827,13322.16479907999,470.5526187600044,54072.24345024001 2025-10-08,08:57:09.000,281,11048335,-795,0,1759913828,13322.05028181,470.510323980001,54072.222488880005 2025-10-08,08:57:10.000,281,11048319,-795,0,1759913829,13321.841456199989,470.5526187600044,54072.20152752 2025-10-08,08:57:11.000,281,11048342,-795,0,1759913830,13321.659575829988,470.61606092999864,54072.18056616 2025-10-08,08:57:12.000,281,11048292,-795,0,1759913831,13321.477695460002,470.637208320004,54072.04781088001 2025-10-08,08:57:13.000,281,11048308,-795,0,1759913832,13321.450750219992,470.63015919000463,54072.11768208001 2025-10-08,08:57:14.000,281,11048272,-795,0,1759913833,13321.322760329997,470.637208320004,54072.04781088001 2025-10-08,08:57:15.000,281,11048342,-795,0,1759913834,13321.208243059991,470.67950310000015,54071.88012000001 2025-10-08,08:57:16.000,281,11048333,-635,0,1759913835,13321.039835309995,470.61606092999864,54071.52377688001 2025-10-08,08:57:17.000,281,11048314,-795,0,1759913836,13320.92531803999,470.65835571000207,54071.30717616001 2025-10-08,08:57:18.000,281,11048367,-795,0,1759913837,13320.78385552999,470.6865522299995,54071.30717616001 2025-10-08,08:57:19.000,281,11048333,-795,0,1759913838,13320.756910289994,470.7217978800036,54071.453905680006 2025-10-08,08:57:20.000,281,11048366,-795,0,1759913839,13320.642393019989,470.76409265999973,54071.53775112 2025-10-08,08:57:21.000,281,11048385,-795,0,1759913840,13320.473985269993,470.8134365700025,54071.32813752001 2025-10-08,08:57:22.000,281,11048305,-795,0,1759913841,13320.218005490002,470.8345839600006,54070.94384592001 2025-10-08,08:57:23.000,281,11048347,-795,0,1759913842,13320.191060249992,470.8204857000019,54071.02769136 2025-10-08,08:57:24.000,281,11048293,-795,0,1759913843,13320.009179879991,470.8839278700034,54070.615451280006 2025-10-08,08:57:25.000,281,11048362,-795,0,1759913844,13319.901398919996,470.8486822199993,54070.52461872 2025-10-08,08:57:26.000,281,11048340,-795,0,1759913845,13319.7532001,470.8980261300021,54070.40583768 2025-10-08,08:57:27.000,281,11048340,-795,0,1759913846,13319.60500127999,470.92622264999954,54070.26609528 2025-10-08,08:57:28.000,281,11048309,-795,0,1759913847,13319.48374769999,470.9191735200002,54070.377889200005 2025-10-08,08:57:29.000,281,11048346,-795,0,1759913848,13319.382703049989,470.9191735200002,54070.44077328001 2025-10-08,08:57:30.000,281,11048275,-795,0,1759913849,13319.214295299993,470.9614683000036,54070.26609528 2025-10-08,08:57:31.000,281,11048352,-795,0,1759913850,13319.099778030002,470.92622264999954,54070.14032712 2025-10-08,08:57:32.000,281,11048345,-795,0,1759913851,13318.816853010001,470.89097700000275,54069.40667952 2025-10-08,08:57:33.000,281,11048373,-795,0,1759913852,13318.68886311999,470.9121243900008,54069.41366664001 2025-10-08,08:57:34.000,281,11048323,-795,0,1759913853,13318.55413692,470.92622264999954,54069.23200152 2025-10-08,08:57:35.000,281,11048328,-795,0,1759913854,13318.419410719995,470.92622264999954,54069.204053040005 2025-10-08,08:57:36.000,281,11048330,-795,0,1759913855,13318.399201789995,470.92622264999954,54069.5743704 2025-10-08,08:57:37.000,281,11048354,-795,0,1759913856,13318.271211899999,470.9332717799989,54069.441615120006 2025-10-08,08:57:38.000,281,11048266,-795,0,1759913857,13318.123013079989,470.94032090999826,54069.25995 2025-10-08,08:57:39.000,281,11048328,-795,0,1759913858,13317.907451159997,470.89097700000275,54068.90360688 2025-10-08,08:57:40.000,281,11048292,-795,0,1759913859,13317.752516029992,470.8980261300021,54068.603160720006 2025-10-08,08:57:41.000,281,11048298,-795,0,1759913860,13317.624526139996,470.86278047999804,54068.44245696 2025-10-08,08:57:42.000,281,11048368,-795,0,1759913861,13317.42917314999,470.8557313499987,54068.20489488 2025-10-08,08:57:43.000,281,11048320,-795,0,1759913862,13317.280974329995,470.8486822199993,54068.26079184001 2025-10-08,08:57:44.000,281,11048346,-795,0,1759913863,13317.139511819994,470.8698296100047,54068.51232816 2025-10-08,08:57:45.000,281,11048365,-795,0,1759913864,13316.950895139998,470.8698296100047,54068.19092064001 2025-10-08,08:57:46.000,281,11048263,-795,0,1759913865,13316.795960009993,470.89097700000275,54068.19092064001 2025-10-08,08:57:47.000,281,11048361,-795,0,1759913866,13316.620815950002,470.8486822199993,54068.037204 2025-10-08,08:57:48.000,281,11048304,-795,0,1759913867,13316.398517720001,470.82753483000124,54067.6529124 2025-10-08,08:57:49.000,281,11048314,-795,0,1759913868,13316.27052782999,470.7993383100038,54067.31753064 2025-10-08,08:57:50.000,281,11048306,-795,0,1759913869,13316.09538377,470.7852400499978,54067.14983976 2025-10-08,08:57:51.000,281,11048279,-795,0,1759913870,13316.102120079995,470.7147487500042,54067.24765944 2025-10-08,08:57:52.000,281,11048367,-795,0,1759913871,13315.832667679999,470.7358961400023,54067.1288784 2025-10-08,08:57:53.000,281,11048343,-795,0,1759913872,13315.772040889999,470.66540484000143,54067.16381400001 2025-10-08,08:57:54.000,281,11048300,-795,0,1759913873,13315.644050999988,470.63015919000463,54067.0590072 2025-10-08,08:57:55.000,281,11048335,-795,0,1759913874,13315.549742659998,470.61606092999864,54066.86336784 2025-10-08,08:57:56.000,281,11048315,-795,0,1759913875,13315.334180739992,470.58081528000184,54066.58388304001 2025-10-08,08:57:57.000,281,11048344,-795,0,1759913876,13315.287026569997,470.48212746000354,54066.29741112001 2025-10-08,08:57:58.000,281,11048311,-795,0,1759913877,13315.179245610001,470.5032748500016,54066.19260432 2025-10-08,08:57:59.000,281,11048349,-795,0,1759913878,13315.273553949992,470.49622572000226,54066.24151416 2025-10-08,08:58:00.000,281,11048352,-795,0,1759913879,13315.199454540001,470.4750783300042,54066.402217920004 2025-10-08,08:58:01.000,281,11048361,-795,0,1759913880,13315.212927159992,470.4750783300042,54066.31837248 2025-10-08,08:58:02.000,281,11048310,-755,0,1759913881,13315.0377831,470.4680292000048,54065.96202936001 2025-10-08,08:58:03.000,281,11048357,-795,0,1759913882,13315.11861882,470.43278355000075,54065.920106640006 2025-10-08,08:58:04.000,281,11048342,-795,0,1759913883,13315.05125571999,470.43278355000075,54065.79433848001 2025-10-08,08:58:05.000,281,11048297,-795,0,1759913884,13315.192718229991,470.3622922499999,54065.5218408 2025-10-08,08:58:06.000,281,11048360,-795,0,1759913885,13315.152300369991,470.3552431200005,54065.396072640004 2025-10-08,08:58:07.000,281,11048352,-795,0,1759913886,13315.11861882,470.33409573000245,54065.228381760004 2025-10-08,08:58:08.000,281,11048335,-795,0,1759913887,13315.091673579991,470.34819399000116,54065.228381760004 2025-10-08,08:58:09.000,281,11048294,-795,0,1759913888,13315.105146199996,470.3904887700046,54065.48690520001 2025-10-08,08:58:10.000,281,11048244,-795,0,1759913889,13315.0377831,470.3904887700046,54065.34017568001 2025-10-08,08:58:11.000,281,11048358,-795,0,1759913890,13315.01083785999,470.38343963999796,54065.26331736 2025-10-08,08:58:12.000,281,11048365,-795,0,1759913891,13314.842430109995,470.36934137999924,54064.93492272001 2025-10-08,08:58:13.000,281,11048329,-795,0,1759913892,13314.862639039995,470.33409573000245,54064.73928336001 2025-10-08,08:58:14.000,281,11048307,-795,0,1759913893,13314.761594389995,470.31294834000437,54064.676399280004 2025-10-08,08:58:15.000,281,11048317,-795,0,1759913894,13314.87611166,470.2988500799984,54064.76024472 2025-10-08,08:58:16.000,281,11048340,-795,0,1759913895,13314.84916641999,470.2565553000022,54064.697360640006 2025-10-08,08:58:17.000,281,11048303,-795,0,1759913896,13314.80874855999,470.291800949999,54064.85806440001 2025-10-08,08:58:18.000,281,11048299,-795,0,1759913897,13314.74812176999,470.23540791000414,54064.64845080001 2025-10-08,08:58:19.000,281,11048255,-795,0,1759913898,13314.802012249995,470.2283587800048,54064.64845080001 2025-10-08,08:58:20.000,281,11048377,-795,0,1759913899,13314.78853962999,470.27065356000094,54064.6833864 2025-10-08,08:58:21.000,281,11048326,-795,0,1759913900,13314.81548487,470.2142605199988,54064.6135152 2025-10-08,08:58:22.000,281,11048349,-755,0,1759913901,13314.72791283999,470.13672008999856,54063.970700159996 2025-10-08,08:58:23.000,281,11048343,-795,0,1759913902,13314.76833069999,470.179014870002,54064.0894812 2025-10-08,08:58:24.000,281,11048288,-795,0,1759913903,13314.903056899995,470.1931131300007,54064.22223648 2025-10-08,08:58:25.000,281,11048336,-795,0,1759913904,13314.86937534999,470.20721138999943,54064.39691448 2025-10-08,08:58:26.000,281,11048259,-795,0,1759913905,13314.85590273,470.20721138999943,54064.35499176001 2025-10-08,08:58:27.000,281,11048293,-795,0,1759913906,13314.78853962999,470.20016226000007,54064.11044256 2025-10-08,08:58:28.000,281,11048353,-795,0,1759913907,13314.76833069999,470.22130964999815,54064.06153272 2025-10-08,08:58:29.000,281,11048354,-795,0,1759913908,13314.82895748999,470.22130964999815,54064.075506960005 2025-10-08,08:58:30.000,281,11048331,-795,0,1759913909,13314.8356938,470.2142605199988,54063.87986760001 2025-10-08,08:58:31.000,281,11048316,-795,0,1759913910,13314.77506701,470.18606400000135,54063.90082896001 2025-10-08,08:58:32.000,281,11048356,-795,0,1759913911,13314.586450329989,470.2283587800048,54063.66326688001 2025-10-08,08:58:33.000,281,11048370,-795,0,1759913912,13314.546032469989,470.20721138999943,54063.83095776001 2025-10-08,08:58:34.000,281,11048299,-795,0,1759913913,13314.431515199998,470.27065356000094,54064.01961000001 2025-10-08,08:58:35.000,281,11048255,-795,0,1759913914,13314.303525310002,470.20721138999943,54063.81698352 2025-10-08,08:58:36.000,281,11048317,-795,0,1759913915,13314.148590179997,470.24950617000286,54063.92179032 2025-10-08,08:58:37.000,281,11048317,-795,0,1759913916,13314.054281839992,470.1931131300007,54063.837944880004 2025-10-08,08:58:38.000,281,11048328,-795,0,1759913917,13313.7578842,470.18606400000135,54063.36282072 2025-10-08,08:58:39.000,281,11048309,-795,0,1759913918,13313.73767527,470.179014870002,54063.43967904 2025-10-08,08:58:40.000,281,11048330,-795,0,1759913919,13313.71746634,470.18606400000135,54063.523524480006 2025-10-08,08:58:41.000,281,11048323,-795,0,1759913920,13313.63663062,470.20721138999943,54063.4606404 2025-10-08,08:58:42.000,281,11048296,-795,0,1759913921,13313.394123459999,470.17196574000263,54063.42570480001 2025-10-08,08:58:43.000,281,11048351,-795,0,1759913922,13313.373914529999,470.1649166100033,54063.51653736001 2025-10-08,08:58:44.000,281,11048358,-795,0,1759913923,13313.252660949998,470.179014870002,54063.42570480001 2025-10-08,08:58:45.000,281,11048348,-795,0,1759913924,13313.245924639989,470.1931131300007,54063.4606404 2025-10-08,08:58:46.000,281,11048311,-795,0,1759913925,13313.104462130003,470.18606400000135,54063.36282072 2025-10-08,08:58:47.000,281,11048355,-795,0,1759913926,13313.043835340002,470.1437692199979,54062.94359352001 2025-10-08,08:58:48.000,281,11048340,-795,0,1759913927,13312.895636519992,470.15081835000456,54062.88070944 2025-10-08,08:58:49.000,281,11048313,-795,0,1759913928,13312.781119250001,470.15081835000456,54062.950580640005 2025-10-08,08:58:50.000,281,11048256,-795,0,1759913929,13312.65986567,470.2283587800048,54063.13923288001 2025-10-08,08:58:51.000,281,11048287,-795,0,1759913930,13312.57902995,470.179014870002,54063.04141320001 2025-10-08,08:58:52.000,281,11048371,-795,0,1759913931,13312.262423379994,470.17196574000263,54062.70603144001 2025-10-08,08:58:53.000,281,11048334,-795,0,1759913932,13312.215269209999,470.22130964999815,54062.782889760005 2025-10-08,08:58:54.000,281,11048345,-795,0,1759913933,13312.040125149993,470.2283587800048,54062.77590264001 2025-10-08,08:58:55.000,281,11048333,-795,0,1759913934,13311.945816809988,470.1931131300007,54062.496417840004 2025-10-08,08:58:56.000,281,11048341,-795,0,1759913935,13311.730254889997,470.1931131300007,54062.45449512 2025-10-08,08:58:57.000,281,11048323,-795,0,1759913936,13311.433857249991,470.18606400000135,54061.993345200004 2025-10-08,08:58:58.000,281,11048276,-795,0,1759913937,13311.27892212,470.20016226000007,54062.07719064 2025-10-08,08:58:59.000,281,11048238,-795,0,1759913938,13311.11051436999,470.28475181999966,54062.26584288 2025-10-08,08:59:00.000,281,11048343,-795,0,1759913939,13310.948842929989,470.27065356000094,54062.29379136001 2025-10-08,08:59:01.000,281,11048325,-795,0,1759913940,13310.740017319993,470.2636044300016,54062.18898456 2025-10-08,08:59:02.000,281,11048322,-795,0,1759913941,13310.477301229992,470.23540791000414,54061.923474 2025-10-08,08:59:03.000,281,11048350,-795,0,1759913942,13310.369520269996,470.18606400000135,54061.7837316 2025-10-08,08:59:04.000,281,11048340,-795,0,1759913943,13310.322366100001,470.23540791000414,54061.7138604 2025-10-08,08:59:05.000,281,11048326,-795,0,1759913944,13310.16069466,470.2283587800048,54061.657963440004 2025-10-08,08:59:06.000,281,11048341,-795,0,1759913945,13310.05965001,470.2424570400035,54061.43437560001 2025-10-08,08:59:07.000,281,11048331,-795,0,1759913946,13309.87776964,470.2777026900003,54061.511233920006 2025-10-08,08:59:08.000,281,11048292,-795,0,1759913947,13309.81040653999,470.23540791000414,54061.44834984 2025-10-08,08:59:09.000,281,11048339,-795,0,1759913948,13309.783461299994,470.22130964999815,54061.49725968 2025-10-08,08:59:10.000,281,11048340,-795,0,1759913949,13309.756516059999,470.2283587800048,54061.490272560004 2025-10-08,08:59:11.000,281,11048328,-795,0,1759913950,13309.695889269999,470.2424570400035,54061.33655592001 2025-10-08,08:59:12.000,281,11048324,-795,0,1759913951,13309.567899379988,470.1649166100033,54060.74265072001 2025-10-08,08:59:13.000,281,11048316,-795,0,1759913952,13309.615053549998,470.1931131300007,54060.889380240005 2025-10-08,08:59:14.000,281,11048272,-795,0,1759913953,13309.648735099989,470.179014870002,54060.88239312001 2025-10-08,08:59:15.000,281,11048319,-795,0,1759913954,13309.675680339999,470.20721138999943,54061.105980960005 2025-10-08,08:59:16.000,281,11048271,-795,0,1759913955,13309.615053549998,470.18606400000135,54061.04309688 2025-10-08,08:59:17.000,281,11048348,-795,0,1759913956,13309.507272589988,470.1931131300007,54060.875406 2025-10-08,08:59:18.000,281,11048354,-795,0,1759913957,13309.446645800002,470.22130964999815,54060.8055348 2025-10-08,08:59:19.000,281,11048294,-795,0,1759913958,13309.500536279993,470.2283587800048,54060.95226432001 2025-10-08,08:59:20.000,281,11048351,-795,0,1759913959,13309.466854730003,470.2283587800048,54060.57495984001 2025-10-08,08:59:21.000,281,11048314,-795,0,1759913960,13309.399491629993,470.20721138999943,54060.57495984001 2025-10-08,08:59:22.000,281,11048344,-795,0,1759913961,13309.231083879997,470.20721138999943,54060.16271976001 2025-10-08,08:59:23.000,281,11048360,-795,0,1759913962,13309.278238049992,470.22130964999815,54060.484127280004 2025-10-08,08:59:24.000,281,11048339,-795,0,1759913963,13309.258029119992,470.23540791000414,54060.54701136001 2025-10-08,08:59:25.000,281,11048355,-795,0,1759913964,13309.372546389997,470.2988500799984,54060.602908320005 2025-10-08,08:59:26.000,281,11048345,-795,0,1759913965,13309.426436870002,470.291800949999,54060.553998480005 2025-10-08,08:59:27.000,281,11048306,-795,0,1759913966,13309.507272589988,470.3199974700037,54060.47015304 2025-10-08,08:59:28.000,281,11048313,-795,0,1759913967,13309.547690449988,470.31294834000437,54060.02297736001 2025-10-08,08:59:29.000,281,11048370,-795,0,1759913968,13309.74977974999,470.30589920999773,54060.18368112 2025-10-08,08:59:30.000,281,11048251,-795,0,1759913969,13309.9181875,470.3622922499999,54060.099835680005 2025-10-08,08:59:31.000,281,11048316,-795,0,1759913970,13310.147222039996,470.3552431200005,54060.12778416 2025-10-08,08:59:32.000,281,11048350,-795,0,1759913971,13310.22132145,470.36934137999924,54060.16271976001 2025-10-08,08:59:33.000,281,11048301,-795,0,1759913972,13310.362783960001,470.4045870300033,54060.28848792001 2025-10-08,08:59:34.000,281,11048351,-795,0,1759913973,13310.524455400002,470.3904887700046,54060.37233336 2025-10-08,08:59:35.000,281,11048371,-795,0,1759913974,13310.719808389993,470.34819399000116,54060.51207576 2025-10-08,08:59:36.000,281,11048324,-795,0,1759913975,13310.800644109993,470.3904887700046,54060.46316592 2025-10-08,08:59:37.000,281,11048371,-795,0,1759913976,13310.901688759994,470.3411448600018,54060.23259096 2025-10-08,08:59:38.000,281,11048336,-795,0,1759913977,13310.894952449999,470.33409573000245,54060.07887432 2025-10-08,08:59:39.000,281,11048352,-795,0,1759913978,13310.96905185999,470.291800949999,54060.21162960001 2025-10-08,08:59:40.000,281,11048395,-795,0,1759913979,13310.962315549994,470.3270466000031,54060.56797272 2025-10-08,08:59:41.000,281,11048343,-795,0,1759913980,13310.861270899994,470.2777026900003,54060.553998480005 2025-10-08,08:59:42.000,281,11048322,-795,0,1759913981,13310.638972669993,470.2424570400035,54060.23957808001 2025-10-08,08:59:43.000,281,11048356,-795,0,1759913982,13310.558136949992,470.31294834000437,54060.45617880001 2025-10-08,08:59:44.000,281,11048368,-795,0,1759913983,13310.585082190002,470.31294834000437,54060.553998480005 2025-10-08,08:59:45.000,281,11048322,-795,0,1759913984,13310.484037540002,470.30589920999773,54060.218616720005 2025-10-08,08:59:46.000,281,11048232,-795,0,1759913985,13310.369520269996,470.3199974700037,54060.176694 2025-10-08,08:59:47.000,281,11048255,-795,0,1759913986,13310.214585139991,470.27065356000094,54059.95310616001 2025-10-08,08:59:48.000,281,11048353,-795,0,1759913987,13310.09333155999,470.34819399000116,54060.18368112 2025-10-08,08:59:49.000,281,11048316,-795,0,1759913988,13310.01249583999,470.3270466000031,54060.18368112 2025-10-08,08:59:50.000,281,11048351,-795,0,1759913989,13309.965341669995,470.3199974700037,54060.28150080001 2025-10-08,08:59:51.000,281,11048375,-795,0,1759913990,13309.985550599995,470.31294834000437,54060.25355232 2025-10-08,08:59:52.000,281,11048356,-795,0,1759913991,13309.83061546999,470.23540791000414,54059.9670804 2025-10-08,08:59:53.000,281,11048350,-795,0,1759913992,13309.97881429,470.2424570400035,54059.84829936 2025-10-08,08:59:54.000,281,11048312,-795,0,1759913993,13310.005759529995,470.2424570400035,54059.84131224 2025-10-08,08:59:55.000,281,11048362,-795,0,1759913994,13310.046177389995,470.23540791000414,54059.82035088 2025-10-08,08:59:56.000,281,11048318,-795,0,1759913995,13310.005759529995,470.2636044300016,54059.70156984 2025-10-08,08:59:57.000,281,11048338,-795,0,1759913996,13310.15395834999,470.23540791000414,54059.96009328 2025-10-08,08:59:58.000,281,11048303,-795,0,1759913997,13310.187639899996,470.2424570400035,54059.73650544001 2025-10-08,08:59:59.000,281,11048382,-795,0,1759913998,13310.497510159992,470.3270466000031,54060.06490008 2025-10-08,09:00:00.000,281,11048311,-795,0,1759913999,13310.618763739993,470.3411448600018,54060.1068228 2025-10-08,09:00:01.000,281,11048334,-795,0,1759914000,13310.746753629988,470.36934137999924,54060.06490008 2025-10-08,09:00:02.000,281,11048289,-795,0,1759914001,13310.780435179993,470.4045870300033,54059.61772440001 2025-10-08,09:00:03.000,281,11048353,-795,0,1759914002,13311.002733409994,470.38343963999796,54059.72951832 2025-10-08,09:00:04.000,281,11048338,-795,0,1759914003,13311.103778059995,470.4539309399988,54059.82733800001 2025-10-08,09:00:05.000,281,11048354,-795,0,1759914004,13311.29913105,470.5385204999984,54060.351372 2025-10-08,09:00:06.000,281,11048364,-795,0,1759914005,13311.41364831999,470.5526187600044,54060.39329472 2025-10-08,09:00:07.000,281,11048396,-795,0,1759914006,13311.649419169997,470.5878644100012,54060.35835912001 2025-10-08,09:00:08.000,281,11048346,-795,0,1759914007,13311.696573339992,470.623110059998,54060.23259096 2025-10-08,09:00:09.000,281,11048335,-795,0,1759914008,13311.817826919993,470.623110059998,54060.267526560005 2025-10-08,09:00:10.000,281,11048286,-795,0,1759914009,13311.898662639993,470.65835571000207,54060.11380992001 2025-10-08,09:00:11.000,281,11048336,-795,0,1759914010,13311.966025739988,470.65835571000207,54060.06490008 2025-10-08,09:00:12.000,281,11048351,-795,0,1759914011,13311.945816809988,470.7217978800036,54059.96009328 2025-10-08,09:00:13.000,281,11048382,-795,0,1759914012,13312.046861459989,470.7147487500042,54060.16271976001 2025-10-08,09:00:14.000,281,11048322,-795,0,1759914013,13312.120960869994,470.82753483000124,54060.23957808001 2025-10-08,09:00:15.000,281,11048323,-795,0,1759914014,13312.32978647999,470.90507526000147,54060.351372 2025-10-08,09:00:16.000,281,11048338,-795,0,1759914015,13312.57902995,470.98966482000105,54060.58893408 2025-10-08,09:00:17.000,281,11048352,-795,0,1759914016,13312.760910320001,471.01081220999913,54060.63784392 2025-10-08,09:00:18.000,281,11048317,-795,0,1759914017,13312.841746040001,471.08130351,54060.37932048001 2025-10-08,09:00:19.000,281,11048365,-795,0,1759914018,13312.956263309992,471.08835263999936,54060.2465652 2025-10-08,09:00:20.000,281,11048292,-795,0,1759914019,13313.084253200002,471.1658930699996,54060.267526560005 2025-10-08,09:00:21.000,281,11048299,-795,0,1759914020,13313.252660949998,471.1940895900043,54060.386307600005 2025-10-08,09:00:22.000,281,11048380,-795,0,1759914021,13313.293078809998,471.2927774100026,54060.60989544 2025-10-08,09:00:23.000,281,11048301,-795,0,1759914022,13313.40759607999,471.2786791500039,54060.770599200005 2025-10-08,09:00:24.000,281,11048321,-795,0,1759914023,13313.42780500999,471.2786791500039,54060.93130296001 2025-10-08,09:00:25.000,281,11048372,-795,0,1759914024,13313.394123459999,471.2786791500039,54060.9452772 2025-10-08,09:00:26.000,281,11048325,-795,0,1759914025,13313.239188329993,471.2575317599985,54060.79156056001 2025-10-08,09:00:27.000,281,11048315,-795,0,1759914026,13313.212243089998,471.1658930699996,54060.42823032001 2025-10-08,09:00:28.000,281,11048324,-795,0,1759914027,13313.111198439998,471.18704045999766,54060.505088640006 2025-10-08,09:00:29.000,281,11048277,-795,0,1759914028,13313.151616299998,471.18704045999766,54060.63784392 2025-10-08,09:00:30.000,281,11048345,-795,0,1759914029,13313.070780579998,471.2293352400011,54060.9452772 2025-10-08,09:00:31.000,281,11048407,-795,0,1759914030,13313.010153789997,471.2716300200045,54060.83348328001 2025-10-08,09:00:32.000,281,11048354,-795,0,1759914031,13312.915845449992,471.3068756700013,54060.672779520006 2025-10-08,09:00:33.000,281,11048325,-795,0,1759914032,13312.895636519992,471.2645808899979,54060.83348328001 2025-10-08,09:00:34.000,281,11048277,-795,0,1759914033,13312.814800799992,471.2575317599985,54060.840470400006 2025-10-08,09:00:35.000,281,11048300,-795,0,1759914034,13312.653129359991,471.2716300200045,54060.41425608 2025-10-08,09:00:36.000,281,11048338,-795,0,1759914035,13312.55882102,471.2575317599985,54060.49810152001 2025-10-08,09:00:37.000,281,11048341,-795,0,1759914036,13312.37694065,471.25048262999917,54060.28848792001 2025-10-08,09:00:38.000,281,11048337,-795,0,1759914037,13312.242214449994,471.3068756700013,54060.37932048001 2025-10-08,09:00:39.000,281,11048341,-795,0,1759914038,13312.201796589994,471.3421213199981,54060.68675376 2025-10-08,09:00:40.000,281,11048341,-795,0,1759914039,13312.107488249989,471.3139248000007,54060.66579240001 2025-10-08,09:00:41.000,281,11048342,-795,0,1759914040,13312.013179909998,471.36326871000347,54060.553998480005 2025-10-08,09:00:42.000,281,11048315,-795,0,1759914041,13311.864981090002,471.3421213199981,54060.33041064001 2025-10-08,09:00:43.000,281,11048388,-795,0,1759914042,13311.905398950003,471.3703178400028,54060.316436400004 2025-10-08,09:00:44.000,281,11048381,-795,0,1759914043,13311.858244779993,471.3280230599994,54060.04393872001 2025-10-08,09:00:45.000,281,11048356,-795,0,1759914044,13311.878453709993,471.33507218999875,54060.15573264 2025-10-08,09:00:46.000,281,11048304,-795,0,1759914045,13311.864981090002,471.3421213199981,54060.15573264 2025-10-08,09:00:47.000,281,11048341,-795,0,1759914046,13311.804354300002,471.3703178400028,54060.25355232 2025-10-08,09:00:48.000,281,11048358,-795,0,1759914047,13311.669628099997,471.3280230599994,54060.23259096 2025-10-08,09:00:49.000,281,11048366,-795,0,1759914048,13311.561847140001,471.3139248000007,54060.099835680005 2025-10-08,09:00:50.000,281,11048362,-795,0,1759914049,13311.487747729996,471.2645808899979,54060.14175840001 2025-10-08,09:00:51.000,281,11048319,-795,0,1759914050,13311.35975784,471.28572828000324,54059.9670804 2025-10-08,09:00:52.000,281,11048291,-795,0,1759914051,13311.21155901999,471.28572828000324,54059.547853200005 2025-10-08,09:00:53.000,281,11048361,-795,0,1759914052,13311.13072329999,471.2786791500039,54059.46400776 2025-10-08,09:00:54.000,281,11048346,-795,0,1759914053,13311.15766854,471.28572828000324,54059.51990472001 2025-10-08,09:00:55.000,281,11048337,-795,0,1759914054,13311.083569129994,471.3280230599994,54059.85528648001 2025-10-08,09:00:56.000,281,11048348,-795,0,1759914055,13311.00946971999,471.32097393000004,54059.72951832 2025-10-08,09:00:57.000,281,11048381,-795,0,1759914056,13310.894952449999,471.3562195800041,54059.5827888 2025-10-08,09:00:58.000,281,11048294,-795,0,1759914057,13310.841061969993,471.3703178400028,54059.62471152 2025-10-08,09:00:59.000,281,11048341,-795,0,1759914058,13310.645708980002,471.3914652300009,54059.19151008 2025-10-08,09:01:00.000,281,11048368,-795,0,1759914059,13310.740017319993,471.3703178400028,54059.10067752 2025-10-08,09:01:01.000,281,11048305,-795,0,1759914060,13310.672654219998,471.4408091400037,54058.96792224001 2025-10-08,09:01:02.000,281,11048331,-795,0,1759914061,13310.706335770003,471.41966174999834,54058.925999520005 2025-10-08,09:01:03.000,281,11048328,-795,0,1759914062,13310.713072079998,471.48310391999985,54059.36618808 2025-10-08,09:01:04.000,281,11048343,-795,0,1759914063,13310.766962559988,471.49720217999857,54059.42208504001 2025-10-08,09:01:05.000,281,11048305,-795,0,1759914064,13310.713072079998,471.4760547900005,54059.32426536001 2025-10-08,09:01:06.000,281,11048326,-795,0,1759914065,13310.679390529993,471.46195653000177,54059.24041992 2025-10-08,09:01:07.000,281,11048327,-795,0,1759914066,13310.510982779997,471.48310391999985,54059.03080632 2025-10-08,09:01:08.000,281,11048331,-795,0,1759914067,13310.544664330002,471.41966174999834,54058.75132152001 2025-10-08,09:01:09.000,281,11048349,-795,0,1759914068,13310.558136949992,471.4760547900005,54058.82119272001 2025-10-08,09:01:10.000,281,11048367,-795,0,1759914069,13310.551400639997,471.48310391999985,54058.7443344 2025-10-08,09:01:11.000,281,11048352,-795,0,1759914070,13310.578345879992,471.5535952200007,54058.98189648 2025-10-08,09:01:12.000,281,11048341,-795,0,1759914071,13310.484037540002,471.59589000000415,54058.72337304 2025-10-08,09:01:13.000,281,11048346,-795,0,1759914072,13310.571609569997,471.6170373900022,54058.91202528 2025-10-08,09:01:14.000,281,11048310,-795,0,1759914073,13310.612027429997,471.6734304300044,54058.87010256001 2025-10-08,09:01:15.000,281,11048362,-795,0,1759914074,13310.598554809992,471.652283039999,54058.91901240001 2025-10-08,09:01:16.000,281,11048315,-795,0,1759914075,13310.625500050002,471.6593321699984,54058.54869504 2025-10-08,09:01:17.000,281,11048323,-795,0,1759914076,13310.605291120002,471.6875286900031,54058.304145840004 2025-10-08,09:01:18.000,281,11048344,-795,0,1759914077,13310.578345879992,471.75801999000396,54058.26921024001 2025-10-08,09:01:19.000,281,11048302,-795,0,1759914078,13310.753489939998,471.7862165100014,54058.8142056 2025-10-08,09:01:20.000,281,11048356,-795,0,1759914079,13310.740017319993,471.84260955000354,54058.83516696 2025-10-08,09:01:21.000,281,11048324,-795,0,1759914080,13310.773698869998,471.8637569400016,54058.8142056 2025-10-08,09:01:22.000,281,11048330,-795,0,1759914081,13310.665917910002,471.870806070001,54058.374017040005 2025-10-08,09:01:23.000,281,11048329,-795,0,1759914082,13310.820853039993,471.9060517199978,54058.52773368 2025-10-08,09:01:24.000,281,11048316,-795,0,1759914083,13310.841061969993,471.9060517199978,54058.26921024001 2025-10-08,09:01:25.000,281,11048356,-795,0,1759914084,13310.908425069989,471.87785520000034,54058.38100416 2025-10-08,09:01:26.000,281,11048377,-795,0,1759914085,13310.975788169999,471.92014998000377,54058.38799128 2025-10-08,09:01:27.000,281,11048313,-795,0,1759914086,13311.016206029999,471.92014998000377,54058.48581096001 2025-10-08,09:01:28.000,281,11048339,-795,0,1759914087,13310.975788169999,471.9060517199978,54058.43690112001 2025-10-08,09:01:29.000,281,11048321,-795,0,1759914088,13311.02967864999,471.8637569400016,54058.45087536 2025-10-08,09:01:30.000,281,11048281,-795,0,1759914089,13311.07683282,471.870806070001,54058.4997852 2025-10-08,09:01:31.000,281,11048350,-795,0,1759914090,13311.13072329999,471.8285112900048,54058.422926880005 2025-10-08,09:01:32.000,281,11048361,-795,0,1759914091,13311.07009650999,471.77916738000204,54057.88491864 2025-10-08,09:01:33.000,281,11048347,-795,0,1759914092,13311.13072329999,471.74392172999796,54057.9757512 2025-10-08,09:01:34.000,281,11048321,-795,0,1759914093,13311.144195919995,471.79326564000075,54058.00369968 2025-10-08,09:01:35.000,281,11048341,-795,0,1759914094,13311.285658429995,471.7862165100014,54058.33908144 2025-10-08,09:01:36.000,281,11048312,-795,0,1759914095,13311.27892212,471.7650691200033,54058.41593976001 2025-10-08,09:01:37.000,281,11048294,-795,0,1759914096,13311.33281259999,471.7227743399999,54058.3600428 2025-10-08,09:01:38.000,281,11048284,-795,0,1759914097,13311.27892212,471.77916738000204,54058.16440344 2025-10-08,09:01:39.000,281,11048324,-795,0,1759914098,13311.386703079996,471.74392172999796,54058.255236000005 2025-10-08,09:01:40.000,281,11048361,-795,0,1759914099,13311.454066179991,471.7721182500027,54057.95478984 2025-10-08,09:01:41.000,281,11048383,-795,0,1759914100,13311.487747729996,471.7368725999986,54057.91286712001 2025-10-08,09:01:42.000,281,11048348,-795,0,1759914101,13311.46080249,471.7862165100014,54057.71722776 2025-10-08,09:01:43.000,281,11048316,-795,0,1759914102,13311.541638210001,471.74392172999796,54058.00369968 2025-10-08,09:01:44.000,281,11048347,-795,0,1759914103,13311.528165589996,471.7721182500027,54058.12946784001 2025-10-08,09:01:45.000,281,11048339,-795,0,1759914104,13311.635946549992,471.69457782000245,54058.21331328 2025-10-08,09:01:46.000,281,11048291,-795,0,1759914105,13311.561847140001,471.69457782000245,54058.1154936 2025-10-08,09:01:47.000,281,11048331,-795,0,1759914106,13311.582056070001,471.63113565000094,54058.09453224 2025-10-08,09:01:48.000,281,11048390,-795,0,1759914107,13311.555110829991,471.60998826000286,54057.654343680006 2025-10-08,09:01:49.000,281,11048344,-795,0,1759914108,13311.622473930001,471.5606443500001,54057.61242096 2025-10-08,09:01:50.000,281,11048342,-795,0,1759914109,13311.723518580002,471.59589000000415,54057.801073200004 2025-10-08,09:01:51.000,281,11048316,-795,0,1759914110,13311.777409059992,471.54654609000136,54057.773124720006 2025-10-08,09:01:52.000,281,11048357,-795,0,1759914111,13311.757200129992,471.5253987000033,54057.940815600006 2025-10-08,09:01:53.000,281,11048306,-795,0,1759914112,13311.871717399998,471.5183495700039,54057.95478984 2025-10-08,09:01:54.000,281,11048312,-795,0,1759914113,13311.864981090002,471.48310391999985,54057.85697016 2025-10-08,09:01:55.000,281,11048242,-795,0,1759914114,13312.026652529988,471.48310391999985,54057.968764080004 2025-10-08,09:01:56.000,281,11048314,-795,0,1759914115,13312.100751939994,471.46900566000113,54057.67530504001 2025-10-08,09:01:57.000,281,11048327,-795,0,1759914116,13312.26915968999,471.4267108799977,54057.731202 2025-10-08,09:01:58.000,281,11048354,-795,0,1759914117,13312.35673172,471.4760547900005,54057.605433840006 2025-10-08,09:01:59.000,281,11048340,-795,0,1759914118,13312.59250256999,471.49720217999857,54057.78011184 2025-10-08,09:02:00.000,281,11048346,-795,0,1759914119,13312.646393049996,471.49720217999857,54057.74517624001 2025-10-08,09:02:01.000,281,11048291,-795,0,1759914120,13312.814800799992,471.59589000000415,54057.9757512 2025-10-08,09:02:02.000,281,11048304,-795,0,1759914121,13312.949526999997,471.58179173999815,54057.82902168 2025-10-08,09:02:03.000,281,11048321,-795,0,1759914122,13313.239188329993,471.5888408700048,54057.96177696001 2025-10-08,09:02:04.000,281,11048283,-795,0,1759914123,13313.414332389999,471.5888408700048,54057.822034560006 2025-10-08,09:02:05.000,281,11048343,-795,0,1759914124,13313.73093895999,471.5535952200007,54057.870944400005 2025-10-08,09:02:06.000,281,11048393,-795,0,1759914125,13313.986918739996,471.60998826000286,54057.919854240004 2025-10-08,09:02:07.000,281,11048333,-795,0,1759914126,13314.269843759997,471.6029391300035,54057.90588 2025-10-08,09:02:08.000,281,11048336,-795,0,1759914127,13314.532559849999,471.652283039999,54058.29715872001 2025-10-08,09:02:09.000,281,11048345,-795,0,1759914128,13314.86937534999,471.6029391300035,54058.471836720004 2025-10-08,09:02:10.000,281,11048310,-795,0,1759914129,13315.064728339996,471.60998826000286,54058.471836720004 2025-10-08,09:02:11.000,281,11048366,-795,0,1759914130,13315.334180739992,471.5606443500001,54058.45087536 2025-10-08,09:02:12.000,281,11048372,-795,0,1759914131,13315.475643249993,471.5747426099988,54058.26921024001 2025-10-08,09:02:13.000,281,11048348,-795,0,1759914132,13315.812458749999,471.539496960002,54057.94780272 2025-10-08,09:02:14.000,281,11048352,-795,0,1759914133,13315.99433912,471.6593321699984,54058.06658376 2025-10-08,09:02:15.000,281,11048313,-795,0,1759914134,13316.263791519996,471.7509708600046,54058.24824888001 2025-10-08,09:02:16.000,281,11048349,-795,0,1759914135,13316.243582589996,471.8285112900048,54058.611579120006 2025-10-08,09:02:17.000,281,11048344,-795,0,1759914136,13316.263791519996,471.7862165100014,54058.76529576 2025-10-08,09:02:18.000,281,11048261,-795,0,1759914137,13316.263791519996,471.7368725999986,54058.709398800005 2025-10-08,09:02:19.000,281,11048316,-795,0,1759914138,13316.486089749997,471.6381847800003,54058.86311544 2025-10-08,09:02:20.000,281,11048365,-795,0,1759914139,13316.607343329997,471.6240865200016,54058.93298664 2025-10-08,09:02:21.000,281,11048353,-795,0,1759914140,13316.822905249988,471.5888408700048,54058.73036016001 2025-10-08,09:02:22.000,281,11048329,-795,0,1759914141,13316.883532039988,471.5888408700048,54058.758308640005 2025-10-08,09:02:23.000,281,11048343,-795,0,1759914142,13317.092357649999,471.5888408700048,54058.90503816 2025-10-08,09:02:24.000,281,11048315,-795,0,1759914143,13317.27423802,471.58179173999815,54059.19151008 2025-10-08,09:02:25.000,281,11048338,-795,0,1759914144,13317.42917314999,471.5747426099988,54059.43605928 2025-10-08,09:02:26.000,281,11048268,-795,0,1759914145,13317.489799939991,471.56769347999943,54059.4081108 2025-10-08,09:02:27.000,281,11048362,-795,0,1759914146,13317.611053519991,471.53244783000264,54059.28234264001 2025-10-08,09:02:28.000,281,11048323,-795,0,1759914147,13317.739043410002,471.5535952200007,54059.41509792 2025-10-08,09:02:29.000,281,11048311,-795,0,1759914148,13317.968077949998,471.56769347999943,54059.310291120004 2025-10-08,09:02:30.000,281,11048330,-795,0,1759914149,13318.015232119993,471.5535952200007,54059.380162320005 2025-10-08,09:02:31.000,281,11048327,-795,0,1759914150,13318.089331529998,471.5535952200007,54059.380162320005 2025-10-08,09:02:32.000,281,11048339,-795,0,1759914151,13318.136485699994,471.51130044000456,54059.310291120004 2025-10-08,09:02:33.000,281,11048349,-795,0,1759914152,13318.34531130999,471.54654609000136,54059.73650544001 2025-10-08,09:02:34.000,281,11048254,-795,0,1759914153,13318.45309227,471.5535952200007,54059.85528648001 2025-10-08,09:02:35.000,281,11048323,-795,0,1759914154,13318.621500019995,471.5042513099979,54059.84131224 2025-10-08,09:02:36.000,281,11048334,-795,0,1759914155,13318.6753905,471.49720217999857,54059.90419632001 2025-10-08,09:02:37.000,281,11048382,-795,0,1759914156,13318.729280979991,471.4549074000024,54059.62471152 2025-10-08,09:02:38.000,281,11048336,-795,0,1759914157,13318.823589319996,471.4408091400037,54059.61772440001 2025-10-08,09:02:39.000,281,11048317,-795,0,1759914158,13319.059360170002,471.4760547900005,54059.82733800001 2025-10-08,09:02:40.000,281,11048361,-795,0,1759914159,13319.187350059998,471.4760547900005,54059.82733800001 2025-10-08,09:02:41.000,281,11048371,-795,0,1759914160,13319.355757809994,471.539496960002,54060.20464248 2025-10-08,09:02:42.000,281,11048341,-795,0,1759914161,13319.416384599994,471.539496960002,54059.97406752001 2025-10-08,09:02:43.000,281,11048304,-795,0,1759914162,13319.68583699999,471.5888408700048,54060.15573264 2025-10-08,09:02:44.000,281,11048338,-795,0,1759914163,13319.860981059996,471.60998826000286,54060.218616720005 2025-10-08,09:02:45.000,281,11048357,-795,0,1759914164,13320.076542980001,471.66638129999774,54060.218616720005 2025-10-08,09:02:46.000,281,11048386,-795,0,1759914165,13320.312313829992,471.652283039999,54060.30246216 2025-10-08,09:02:47.000,281,11048385,-795,0,1759914166,13320.487457889998,471.69457782000245,54060.25355232 2025-10-08,09:02:48.000,281,11048332,-795,0,1759914167,13320.676074569994,471.75801999000396,54060.32342352 2025-10-08,09:02:49.000,281,11048394,-795,0,1759914168,13320.958999589995,471.87785520000034,54060.79156056001 2025-10-08,09:02:50.000,281,11048334,-795,0,1759914169,13321.15435258,471.9624447599999,54060.840470400006 2025-10-08,09:02:51.000,281,11048308,-795,0,1759914170,13321.396859740002,471.99064128000464,54060.889380240005 2025-10-08,09:02:52.000,281,11048362,-795,0,1759914171,13321.464222839997,472.0470343199995,54060.61688256001 2025-10-08,09:02:53.000,281,11048385,-795,0,1759914172,13321.747147859998,472.13867300999846,54060.672779520006 2025-10-08,09:02:54.000,281,11048385,-795,0,1759914173,13321.94250084999,472.1457221399978,54060.58893408 2025-10-08,09:02:55.000,281,11048324,-795,0,1759914174,13322.238898489995,472.22326256999804,54060.83348328001 2025-10-08,09:02:56.000,281,11048357,-795,0,1759914175,13322.32647051999,472.2444099600034,54060.987199920004 2025-10-08,09:02:57.000,281,11048324,-795,0,1759914176,13322.420778859996,472.33604865000234,54061.343543040006 2025-10-08,09:02:58.000,281,11048330,-795,0,1759914177,13322.41404255,472.3642451699998,54061.36450440001 2025-10-08,09:02:59.000,281,11048352,-795,0,1759914178,13322.440987789996,472.37129429999914,54061.2596976 2025-10-08,09:03:00.000,281,11048322,-795,0,1759914179,13322.400569929996,472.44883472999936,54061.35053016 2025-10-08,09:03:01.000,281,11048331,-795,0,1759914180,13322.346679449991,472.3924416900045,54061.1898264 2025-10-08,09:03:02.000,281,11048346,-795,0,1759914181,13322.33320683,472.4558838599987,54061.06405824 2025-10-08,09:03:03.000,281,11048387,-795,0,1759914182,13322.35341576,472.4770312500041,54061.30162032 2025-10-08,09:03:04.000,281,11048361,-795,0,1759914183,13322.387097309991,472.4911295100028,54061.4693112 2025-10-08,09:03:05.000,281,11048377,-795,0,1759914184,13322.400569929996,472.568669940003,54061.74180888 2025-10-08,09:03:06.000,281,11048369,-795,0,1759914185,13322.33320683,472.5545716800043,54061.73482176 2025-10-08,09:03:07.000,281,11048344,-795,0,1759914186,13322.218689559995,472.59686646000046,54061.60206648001 2025-10-08,09:03:08.000,281,11048312,-795,0,1759914187,13322.24563479999,472.5545716800043,54061.69289904 2025-10-08,09:03:09.000,281,11048360,-795,0,1759914188,13322.26584372999,472.68145602000004,54061.7837316 2025-10-08,09:03:10.000,281,11048353,-795,0,1759914189,13322.238898489995,472.7026034099981,54061.511233920006 2025-10-08,09:03:11.000,281,11048311,-795,0,1759914190,13322.279316349995,472.7871929699977,54061.43437560001 2025-10-08,09:03:12.000,281,11048402,-795,0,1759914191,13322.30626158999,472.8506351399992,54061.33655592001 2025-10-08,09:03:13.000,281,11048338,-795,0,1759914192,13322.420778859996,472.97047035000287,54061.846615680006 2025-10-08,09:03:14.000,281,11048268,-755,0,1759914193,13322.515087200001,473.1255512100033,54061.74879600001 2025-10-08,09:03:15.000,281,11048335,-795,0,1759914194,13322.723912809997,473.1607968600001,54061.88853840001 2025-10-08,09:03:16.000,281,11048342,-795,0,1759914195,13322.919265799988,473.2806320700038,54062.00033232 2025-10-08,09:03:18.000,281,11048355,-795,0,1759914197,13323.155036649994,473.4427620600036,54061.65097632001 2025-10-08,09:03:19.000,281,11048321,-795,0,1759914198,13323.35038964,473.5766955299987,54061.79071872001 2025-10-08,09:03:20.000,281,11048353,-795,0,1759914199,13323.54574262999,473.6612850899983,54062.014306560006 2025-10-08,09:03:21.000,281,11048356,-795,0,1759914200,13323.660259899996,473.7247272599998,54062.30077848001 2025-10-08,09:03:22.000,281,11048277,-795,0,1759914201,13323.700677759996,473.80931681999937,54062.2378944 2025-10-08,09:03:23.000,281,11048337,-795,0,1759914202,13323.646787279991,473.84456247000344,54062.08417776001 2025-10-08,09:03:24.000,281,11048323,-795,0,1759914203,13323.774777170001,473.92210290000367,54062.328726960004 2025-10-08,09:03:25.000,281,11048335,-795,0,1759914204,13323.794986100002,473.92210290000367,54062.33571408 2025-10-08,09:03:26.000,281,11048357,-795,0,1759914205,13323.835403960002,473.8516116000028,54062.22392016001 2025-10-08,09:03:27.000,281,11048352,-795,0,1759914206,13323.828667649992,473.8727589900009,54062.39161104001 2025-10-08,09:03:28.000,281,11048351,-795,0,1759914207,13323.680468829996,473.8516116000028,54062.398598160005 2025-10-08,09:03:29.000,281,11048325,-795,0,1759914208,13323.599633109996,473.8234150799981,54062.45449512 2025-10-08,09:03:30.000,281,11048378,-795,0,1759914209,13323.518797389996,473.80226769,54062.58725040001 2025-10-08,09:03:31.000,281,11048379,-795,0,1759914210,13323.437961669995,473.75997291000385,54062.63616024001 2025-10-08,09:03:32.000,281,11048336,-795,0,1759914211,13323.33018071,473.77407117000257,54062.70603144001 2025-10-08,09:03:33.000,281,11048337,-795,0,1759914212,13323.14156402999,473.7247272599998,54062.398598160005 2025-10-08,09:03:34.000,281,11048339,-795,0,1759914213,13323.080937239989,473.7035798700017,54062.181997440006 2025-10-08,09:03:35.000,281,11048337,-795,0,1759914214,13323.094409859994,473.6824324800036,54062.34270120001 2025-10-08,09:03:36.000,281,11048350,-795,0,1759914215,13323.027046759998,473.689481610003,54062.3077656 2025-10-08,09:03:37.000,281,11048339,-795,0,1759914216,13322.919265799988,473.6612850899983,54062.3776368 2025-10-08,09:03:38.000,281,11048318,-795,0,1759914217,13322.737385430002,473.6048920500034,54062.3776368 2025-10-08,09:03:39.000,281,11048327,-795,0,1759914218,13322.663286019997,473.5907937900047,54062.42654664 2025-10-08,09:03:40.000,281,11048332,-795,0,1759914219,13322.575713990002,473.5062042299978,54062.37064968001 2025-10-08,09:03:41.000,281,11048350,-795,0,1759914220,13322.494878270001,473.46390945000167,54062.37064968001 2025-10-08,09:03:42.000,281,11048392,-795,0,1759914221,13322.35341576,473.38636902000144,54061.90251264 2025-10-08,09:03:43.000,281,11048374,-795,0,1759914222,13322.27258004,473.4145655399989,54061.727834640005 2025-10-08,09:03:44.000,281,11048315,-795,0,1759914223,13322.339943139996,473.3722707600027,54061.88853840001 2025-10-08,09:03:45.000,281,11048350,-795,0,1759914224,13322.360152069996,473.358172500004,54061.95840960001 2025-10-08,09:03:46.000,281,11048323,-795,0,1759914225,13322.35341576,473.36522163000336,54062.19597168 2025-10-08,09:03:47.000,281,11048345,-795,0,1759914226,13322.319734209996,473.38636902000144,54062.14007472 2025-10-08,09:03:48.000,281,11048329,-795,0,1759914227,13322.18500800999,473.358172500004,54061.90949976 2025-10-08,09:03:49.000,281,11048323,-795,0,1759914228,13322.14459014999,473.3299759799993,54061.95840960001 2025-10-08,09:03:50.000,281,11048365,-795,0,1759914229,13322.178271699995,473.2665338099978,54061.93744824001 2025-10-08,09:03:51.000,281,11048357,-795,0,1759914230,13322.117644909995,473.2101407700029,54061.80469296 2025-10-08,09:03:52.000,281,11048325,-795,0,1759914231,13322.00312763999,473.1678459899995,54061.678924800006 2025-10-08,09:03:53.000,281,11048321,-795,0,1759914232,13321.807774649998,473.07620730000053,54061.41341424001 2025-10-08,09:03:54.000,281,11048301,-795,0,1759914233,13321.726938929998,473.04096165000374,54061.90251264 2025-10-08,09:03:55.000,281,11048312,-795,0,1759914234,13321.659575829988,473.0198142599984,54061.79071872001 2025-10-08,09:03:56.000,281,11048336,-795,0,1759914235,13321.632630589993,472.97751948000223,54061.79071872001 2025-10-08,09:03:57.000,281,11048355,-795,0,1759914236,13321.578740110002,472.94227382999816,54061.67193768001 2025-10-08,09:03:58.000,281,11048332,-795,0,1759914237,13321.518113320002,472.9493229600048,54061.54616952 2025-10-08,09:03:59.000,281,11048343,-795,0,1759914238,13321.612421659993,472.9352246999988,54061.28065896 2025-10-08,09:04:00.000,281,11048354,-795,0,1759914239,13321.740411549988,472.9352246999988,54061.37149152 2025-10-08,09:04:01.000,281,11048314,-795,0,1759914240,13321.841456199989,473.05505991000246,54061.343543040006 2025-10-08,09:04:02.000,281,11048298,-795,0,1759914241,13321.90208298999,473.13964947000204,54061.511233920006 2025-10-08,09:04:03.000,281,11048316,-795,0,1759914242,13321.96944609,473.23833729000035,54061.35751728 2025-10-08,09:04:04.000,281,11048316,-795,0,1759914243,13322.137853839995,473.3299759799993,54061.42040136 2025-10-08,09:04:05.000,281,11048328,-795,0,1759914244,13322.279316349995,473.4145655399989,54061.42040136 2025-10-08,09:04:06.000,281,11048338,-795,0,1759914245,13322.427515169991,473.3934181500008,54061.609053600005 2025-10-08,09:04:07.000,281,11048386,-795,0,1759914246,13322.542032439997,473.38636902000144,54061.39944 2025-10-08,09:04:08.000,281,11048351,-795,0,1759914247,13322.562241369997,473.42161466999823,54061.441362720005 2025-10-08,09:04:09.000,281,11048346,-795,0,1759914248,13322.548768749992,473.43571293000423,54061.322581680004 2025-10-08,09:04:10.000,281,11048345,-795,0,1759914249,13322.589186609992,473.4568603200023,54061.55315664001 2025-10-08,09:04:11.000,281,11048360,-795,0,1759914250,13322.575713990002,473.4921059699991,54061.609053600005 2025-10-08,09:04:12.000,281,11048345,-795,0,1759914251,13322.535296130001,473.49915509999846,54061.678924800006 2025-10-08,09:04:13.000,281,11048351,-795,0,1759914252,13322.447724099991,473.4427620600036,54061.42738848 2025-10-08,09:04:14.000,281,11048367,-795,0,1759914253,13322.420778859996,473.470958580001,54061.560143760005 2025-10-08,09:04:15.000,281,11048319,-795,0,1759914254,13322.37362469,473.4568603200023,54061.47629832 2025-10-08,09:04:16.000,281,11048332,-795,0,1759914255,13322.28605265999,473.36522163000336,54061.35053016 2025-10-08,09:04:17.000,281,11048355,-795,0,1759914256,13322.20521693999,473.36522163000336,54061.2596976 2025-10-08,09:04:18.000,281,11048308,-795,0,1759914257,13321.98965502,473.3088285900012,54061.07803248001 2025-10-08,09:04:19.000,281,11048329,-795,0,1759914258,13321.915555609994,473.28768120000314,54061.42040136 2025-10-08,09:04:20.000,281,11048350,-795,0,1759914259,13321.767356789998,473.1678459899995,54061.38546576001 2025-10-08,09:04:21.000,281,11048302,-795,0,1759914260,13321.565267489997,473.11850208000396,54061.33655592001 2025-10-08,09:04:22.000,281,11048363,-795,0,1759914261,13321.275606160001,473.04096165000374,54061.16187792 2025-10-08,09:04:23.000,281,11048352,-795,0,1759914262,13321.04657161999,472.94227382999816,54060.93130296001 2025-10-08,09:04:24.000,281,11048373,-795,0,1759914263,13320.938790659995,472.8576842699986,54060.81252192001 2025-10-08,09:04:25.000,281,11048330,-795,0,1759914264,13320.729965049999,472.7519473200009,54060.78457344001 2025-10-08,09:04:26.000,281,11048307,-795,0,1759914265,13320.500930509988,472.64621037000325,54060.70771512 2025-10-08,09:04:27.000,281,11048353,-795,0,1759914266,13320.211269179992,472.58276820000174,54060.88239312001 2025-10-08,09:04:28.000,281,11048329,-795,0,1759914267,13319.89466261,472.43473647000064,54060.58893408 2025-10-08,09:04:29.000,281,11048317,-795,0,1759914268,13319.61173759,472.2937538699989,54060.45617880001 2025-10-08,09:04:30.000,281,11048362,-795,0,1759914269,13319.369230429998,472.2162134399987,54060.40028184 2025-10-08,09:04:31.000,281,11048349,-795,0,1759914270,13319.167141129998,472.10342736000166,54060.45617880001 2025-10-08,09:04:32.000,281,11048318,-795,0,1759914271,13318.877479800001,471.9483465000012,54059.84829936 2025-10-08,09:04:33.000,281,11048298,-795,0,1759914272,13318.54740060999,471.8073638999995,54059.51990472001 2025-10-08,09:04:34.000,281,11048314,-795,0,1759914273,13318.378992859994,471.7227743399999,54059.4081108 2025-10-08,09:04:35.000,281,11048321,-795,0,1759914274,13318.197112489994,471.64523390999966,54059.5827888 2025-10-08,09:04:36.000,281,11048371,-795,0,1759914275,13318.028704739998,471.58179173999815,54059.62471152 2025-10-08,09:04:37.000,281,11048359,-795,0,1759914276,13317.840088060002,471.49720217999857,54059.50593048 2025-10-08,09:04:38.000,281,11048344,-795,0,1759914277,13317.611053519991,471.4267108799977,54059.17054872 2025-10-08,09:04:39.000,281,11048318,-795,0,1759914278,13317.483063629996,471.3914652300009,54059.10766464001 2025-10-08,09:04:40.000,281,11048329,-795,0,1759914279,13317.422436839995,471.28572828000324,54058.86311544 2025-10-08,09:04:41.000,281,11048335,-795,0,1759914280,13317.30791956999,471.2152369800024,54058.75132152001 2025-10-08,09:04:42.000,281,11048307,-795,0,1759914281,13317.099093959994,471.0954017699987,54058.55568216 2025-10-08,09:04:43.000,281,11048357,-795,0,1759914282,13316.836377869993,471.0460578600032,54058.07357088 2025-10-08,09:04:44.000,281,11048340,-795,0,1759914283,13316.701651670002,470.98966482000105,54058.40895264 2025-10-08,09:04:45.000,281,11048325,-795,0,1759914284,13316.546716539997,470.9332717799989,54058.31812008001 2025-10-08,09:04:46.000,281,11048313,-795,0,1759914285,13316.465880819997,470.8698296100047,54058.33908144 2025-10-08,09:04:47.000,281,11048341,-795,0,1759914286,13316.364836169996,470.84163308999996,54058.206326160005 2025-10-08,09:04:48.000,281,11048341,-795,0,1759914287,13316.27052782999,470.76409265999973,54058.02466104 2025-10-08,09:04:49.000,281,11048338,-795,0,1759914288,13316.15601056,470.74294527000166,54057.61242096 2025-10-08,09:04:50.000,281,11048311,-795,0,1759914289,13316.081911149995,470.66540484000143,54057.54953688 2025-10-08,09:04:51.000,281,11048369,-795,0,1759914290,13315.92697601999,470.65835571000207,54057.44473008 2025-10-08,09:04:52.000,281,11048372,-795,0,1759914291,13315.778777199994,470.64425745000335,54057.59844672001 2025-10-08,09:04:53.000,281,11048366,-795,0,1759914292,13315.549742659998,470.5526187600044,54057.19319376001 2025-10-08,09:04:54.000,281,11048384,-795,0,1759914293,13315.502588490002,470.5526187600044,54057.28402632 2025-10-08,09:04:55.000,281,11048359,-795,0,1759914294,13315.448698009997,470.53147136999905,54057.249090720004 2025-10-08,09:04:56.000,281,11048377,-795,0,1759914295,13315.347653359997,470.48212746000354,54057.130309680004 2025-10-08,09:04:57.000,281,11048366,-795,0,1759914296,13315.340917050002,470.4750783300042,54056.67614688 2025-10-08,09:04:58.000,281,11048384,-795,0,1759914297,13315.219663470001,470.4539309399988,54056.3687136 2025-10-08,09:04:59.000,281,11048372,-795,0,1759914298,13315.172509299991,470.4750783300042,54056.38268784001 2025-10-08,09:05:00.000,281,11048392,-795,0,1759914299,13315.185981919996,470.4539309399988,54056.62024992001 2025-10-08,09:05:01.000,281,11048348,-795,0,1759914300,13315.105146199996,470.5526187600044,54056.55736584 2025-10-08,09:05:02.000,281,11048377,-795,0,1759914301,13314.86937534999,470.4891765900029,54056.31980376 2025-10-08,09:05:03.000,281,11048343,-795,0,1759914302,13314.923265829995,470.5244222399997,54056.194035600005 2025-10-08,09:05:04.000,281,11048344,-795,0,1759914303,13314.761594389995,470.510323980001,54055.984422 2025-10-08,09:05:05.000,281,11048327,-795,0,1759914304,13314.75485808,470.5244222399997,54056.01935760001 2025-10-08,09:05:06.000,281,11048353,-795,0,1759914305,13314.674022359999,470.4539309399988,54055.809744000006 2025-10-08,09:05:07.000,281,11048350,-795,0,1759914306,13314.539296159994,470.4891765900029,54055.71192432001 2025-10-08,09:05:08.000,281,11048299,-795,0,1759914307,13314.444987819988,470.3904887700046,54055.523272080005 2025-10-08,09:05:09.000,281,11048371,-795,0,1759914308,13314.276580069993,470.4257344200014,54055.50929784 2025-10-08,09:05:10.000,281,11048357,-795,0,1759914309,13314.370888409998,470.43278355000075,54055.81673112 2025-10-08,09:05:11.000,281,11048361,-795,0,1759914310,13314.357415789993,470.39753790000395,54055.85166672001 2025-10-08,09:05:12.000,281,11048339,-795,0,1759914311,13314.209216969997,470.38343963999796,54055.44641376001 2025-10-08,09:05:13.000,281,11048324,-795,0,1759914312,13314.108172319997,470.291800949999,54055.26474864 2025-10-08,09:05:14.000,281,11048347,-795,0,1759914313,13314.148590179997,470.27065356000094,54054.99225096001 2025-10-08,09:05:15.000,281,11048345,-795,0,1759914314,13314.141853870002,470.22130964999815,54055.06212216001 2025-10-08,09:05:16.000,281,11048365,-795,0,1759914315,13314.121644940002,470.1649166100033,54055.05513504 2025-10-08,09:05:17.000,281,11048350,-795,0,1759914316,13314.087963389997,470.18606400000135,54055.25077440001 2025-10-08,09:05:18.000,281,11048300,-795,0,1759914317,13313.953237189991,470.1437692199979,54055.09705776 2025-10-08,09:05:19.000,281,11048325,-795,0,1759914318,13313.926291949996,470.0944253100024,54055.09705776 2025-10-08,09:05:20.000,281,11048347,-795,0,1759914319,13313.845456229996,470.0098357500028,54054.99923808 2025-10-08,09:05:21.000,281,11048298,-635,0,1759914320,13313.7578842,469.9463935800013,54055.06212216001 2025-10-08,09:05:22.000,281,11048316,-795,0,1759914321,13313.67031216999,469.8336075000043,54054.70577904001 2025-10-08,09:05:23.000,281,11048379,-795,0,1759914322,13313.42780500999,469.8195092399983,54054.300526080006 2025-10-08,09:05:24.000,281,11048320,-795,0,1759914323,13313.299815119994,469.7701653300028,54054.21668064 2025-10-08,09:05:25.000,281,11048334,-795,0,1759914324,13313.165088919988,469.69262490000256,54054.48917832001 2025-10-08,09:05:26.000,281,11048358,-795,0,1759914325,13313.064044270002,469.67852664000384,54054.49616544 2025-10-08,09:05:27.000,281,11048338,-795,0,1759914326,13312.929318069997,469.67852664000384,54054.40533288 2025-10-08,09:05:28.000,281,11048312,-795,0,1759914327,13312.902372830002,469.6362318600004,54054.55904952001 2025-10-08,09:05:29.000,281,11048359,-795,0,1759914328,13312.781119250001,469.5727896899989,54054.50315256 2025-10-08,09:05:30.000,281,11048335,-795,0,1759914329,13312.61944781,469.50229838999803,54053.9232216 2025-10-08,09:05:31.000,281,11048328,-795,0,1759914330,13312.585766259996,469.48115099999995,54053.965144320005 2025-10-08,09:05:32.000,281,11048332,-795,0,1759914331,13312.45104005999,469.44590535000316,54053.916234480006 2025-10-08,09:05:33.000,281,11048345,-795,0,1759914332,13312.302841239994,469.36836492000293,54053.727582240004 2025-10-08,09:05:34.000,281,11048321,-795,0,1759914333,13312.181587659994,469.3613157900036,54053.93020872 2025-10-08,09:05:35.000,281,11048334,-795,0,1759914334,13312.120960869994,469.29787362000206,54054.00706704001 2025-10-08,09:05:36.000,281,11048314,-795,0,1759914335,13311.999707289993,469.262627969998,54053.88828600001 2025-10-08,09:05:37.000,281,11048342,-795,0,1759914336,13311.864981090002,469.2414805799999,54053.75553072 2025-10-08,09:05:38.000,281,11048283,-795,0,1759914337,13311.588792379996,469.19918580000376,54053.26643232001 2025-10-08,09:05:39.000,281,11048312,-795,0,1759914338,13311.514692969991,469.1286945000029,54053.23848384001 2025-10-08,09:05:40.000,281,11048357,-795,0,1759914339,13311.427120939996,469.1145962400042,54053.126689920005 2025-10-08,09:05:41.000,281,11048367,-795,0,1759914340,13311.37323045999,469.058203200002,54053.07079296001 2025-10-08,09:05:42.000,281,11048325,-795,0,1759914341,13311.21829533,469.0934488499988,54053.16861264001 2025-10-08,09:05:43.000,281,11048300,-795,0,1759914342,13311.11051436999,469.03705581000395,54052.95201192001 2025-10-08,09:05:44.000,281,11048319,-795,0,1759914343,13311.184613779995,469.0300066800046,54053.11271568 2025-10-08,09:05:45.000,281,11048364,-795,0,1759914344,13311.1980864,468.97361364000244,54053.16162552 2025-10-08,09:05:46.000,281,11048278,-795,0,1759914345,13311.103778059995,468.97361364000244,54052.88214072001 2025-10-08,09:05:47.000,281,11048333,-795,0,1759914346,13311.11725068,468.92426972999965,54052.64457864001 2025-10-08,09:05:48.000,281,11048364,-795,0,1759914347,13311.09704175,468.92426972999965,54052.455926400005 2025-10-08,09:05:49.000,281,11048333,-795,0,1759914348,13311.144195919995,468.87492582000414,54052.386055200004 2025-10-08,09:05:50.000,281,11048342,-795,0,1759914349,13311.19135008999,468.9454171199977,54052.79829528 2025-10-08,09:05:51.000,281,11048317,-795,0,1759914350,13311.29913105,468.9031223400016,54052.8052824 2025-10-08,09:05:52.000,281,11048363,-795,0,1759914351,13311.285658429995,468.931318859999,54052.65156576 2025-10-08,09:05:53.000,281,11048288,-795,0,1759914352,13311.21829533,468.87492582000414,54052.351119599996 2025-10-08,09:05:54.000,281,11048335,-795,0,1759914353,13311.29239473999,468.9031223400016,54052.455926400005 2025-10-08,09:05:55.000,281,11048344,-795,0,1759914354,13311.31260366999,468.86082755999814,54052.050673440004 2025-10-08,09:05:56.000,281,11048351,-795,0,1759914355,13311.37323045999,468.8960732100022,54052.1764416 2025-10-08,09:05:57.000,281,11048353,-795,0,1759914356,13311.447329869996,468.8537784299988,54052.23233856001 2025-10-08,09:05:58.000,281,11048351,-795,0,1759914357,13311.406912009996,468.9595153800037,54052.30220976 2025-10-08,09:05:59.000,281,11048329,-795,0,1759914358,13311.48101142,468.931318859999,54052.37208096 2025-10-08,09:06:00.000,281,11048359,-795,0,1759914359,13311.514692969991,468.9665645100031,54052.39304232 2025-10-08,09:06:01.000,281,11048303,-795,0,1759914360,13311.629210239997,468.95246625000436,54052.48387488 2025-10-08,09:06:02.000,281,11048373,-795,0,1759914361,13311.615737619992,468.9595153800037,54052.44893928001 2025-10-08,09:06:03.000,281,11048366,-795,0,1759914362,13311.595528689992,468.9665645100031,54051.98778936 2025-10-08,09:06:04.000,281,11048359,-795,0,1759914363,13311.683100720002,468.9947610300005,54052.02971208 2025-10-08,09:06:05.000,281,11048378,-795,0,1759914364,13311.615737619992,469.02295754999795,54051.9318924 2025-10-08,09:06:06.000,281,11048371,-795,0,1759914365,13311.804354300002,469.0652523300014,54052.1764416 2025-10-08,09:06:07.000,281,11048350,-795,0,1759914366,13311.898662639993,469.1145962400042,54052.518810479996 2025-10-08,09:06:08.000,281,11048368,-795,0,1759914367,13311.831299539997,469.17098927999905,54052.49784912001 2025-10-08,09:06:09.000,281,11048341,-795,0,1759914368,13311.811090609997,469.1780384099984,54052.35810672001 2025-10-08,09:06:10.000,281,11048392,-795,0,1759914369,13311.797617989992,469.22033319000184,54052.53977184 2025-10-08,09:06:11.000,281,11048357,-795,0,1759914370,13311.763936440002,469.2273823200012,54052.37208096 2025-10-08,09:06:12.000,281,11048393,-795,0,1759914371,13311.743727510002,469.2908244900027,54052.26727416 2025-10-08,09:06:13.000,281,11048387,-795,0,1759914372,13311.622473930001,469.36836492000293,54052.00875072 2025-10-08,09:06:14.000,281,11048342,-795,0,1759914373,13311.568583449996,469.4247579599978,54052.071634800006 2025-10-08,09:06:15.000,281,11048347,-795,0,1759914374,13311.669628099997,469.46705274000124,54052.6306044 2025-10-08,09:06:16.000,281,11048328,-795,0,1759914375,13311.521429280001,469.5375440400021,54052.5607332 2025-10-08,09:06:17.000,281,11048361,-795,0,1759914376,13311.386703079996,469.54459317000146,54052.44195216 2025-10-08,09:06:18.000,281,11048316,-795,0,1759914377,13311.15766854,469.5868879500049,54052.25329992 2025-10-08,09:06:19.000,281,11048291,-795,0,1759914378,13311.09030543999,469.56574055999954,54052.071634800006 2025-10-08,09:06:20.000,281,11048312,-795,0,1759914379,13310.928633999989,469.59393708000425,54051.94586664001 2025-10-08,09:06:21.000,281,11048329,-795,0,1759914380,13310.820853039993,469.64328098999977,54051.89695680001 2025-10-08,09:06:22.000,281,11048380,-795,0,1759914381,13310.618763739993,469.6362318600004,54051.77118864 2025-10-08,09:06:23.000,281,11048325,-795,0,1759914382,13310.443619680002,469.7067231600013,54051.8620212 2025-10-08,09:06:24.000,281,11048361,-795,0,1759914383,13310.349311339996,469.7701653300028,54052.015737839996 2025-10-08,09:06:25.000,281,11048340,-795,0,1759914384,13310.281948240001,469.7701653300028,54052.02971208 2025-10-08,09:06:26.000,281,11048304,-795,0,1759914385,13310.086595249995,469.81246010999894,54051.966828 2025-10-08,09:06:27.000,281,11048354,-795,0,1759914386,13309.99902322,469.7842635900015,54051.77118864 2025-10-08,09:06:28.000,281,11048352,-795,0,1759914387,13309.763252369994,469.8054109799996,54051.42183264001 2025-10-08,09:06:29.000,281,11048367,-795,0,1759914388,13309.594844619998,469.847705760003,54051.22619328001 2025-10-08,09:06:30.000,281,11048348,-795,0,1759914389,13309.480327349993,469.84065663000365,54051.22619328001 2025-10-08,09:06:31.000,281,11048319,-795,0,1759914390,13309.453382109998,469.92524619000324,54051.58952352001 2025-10-08,09:06:32.000,281,11048330,-795,0,1759914391,13309.426436870002,469.96049184000003,54051.60349776 2025-10-08,09:06:33.000,281,11048301,-795,0,1759914392,13309.271501739997,469.96049184000003,54051.30305160001 2025-10-08,09:06:34.000,281,11048299,-795,0,1759914393,13309.204138640001,470.0098357500028,54051.3379872 2025-10-08,09:06:35.000,281,11048345,-795,0,1759914394,13309.204138640001,470.0450813999996,54051.27510312001 2025-10-08,09:06:36.000,281,11048376,-795,0,1759914395,13309.190666019997,470.0309831400009,54051.01657968001 2025-10-08,09:06:37.000,281,11048348,-795,0,1759914396,13309.177193399992,470.1085235700011,54050.91876000001 2025-10-08,09:06:38.000,281,11048322,-795,0,1759914397,13309.116566609991,470.0944253100024,54050.78600472 2025-10-08,09:06:39.000,281,11048380,-795,0,1759914398,13309.177193399992,470.1931131300007,54051.05850240001 2025-10-08,09:06:40.000,281,11048313,-795,0,1759914399,13309.237820189992,470.1931131300007,54051.22619328001 2025-10-08,09:06:41.000,281,11048329,-795,0,1759914400,13309.284974360002,470.28475181999966,54051.18427056001 2025-10-08,09:06:42.000,281,11048350,-795,0,1759914401,13309.305183290002,470.31294834000437,54051.114399360005 2025-10-08,09:06:43.000,281,11048357,-795,0,1759914402,13309.305183290002,470.33409573000245,54050.79997896001 2025-10-08,09:06:44.000,281,11048365,-795,0,1759914403,13309.278238049992,470.3904887700046,54050.57639112 2025-10-08,09:06:45.000,281,11048332,-795,0,1759914404,13309.325392220002,470.4609800699982,54050.59036536 2025-10-08,09:06:46.000,281,11048354,-795,0,1759914405,13309.365810080002,470.49622572000226,54050.76504336 2025-10-08,09:06:47.000,281,11048332,-795,0,1759914406,13309.392755319997,470.61606092999864,54051.07247664 2025-10-08,09:06:48.000,281,11048348,-795,0,1759914407,13309.392755319997,470.70769962000486,54051.03754104001 2025-10-08,09:06:49.000,281,11048345,-795,0,1759914408,13309.365810080002,470.7993383100038,54050.9536956 2025-10-08,09:06:50.000,281,11048342,-795,0,1759914409,13309.305183290002,470.8486822199993,54051.01657968001 2025-10-08,09:06:51.000,281,11048319,-795,0,1759914410,13309.217611259992,470.9473700400049,54050.96766984001 2025-10-08,09:06:52.000,281,11048347,-795,0,1759914411,13309.156984469992,470.98966482000105,54050.67421080001 2025-10-08,09:06:53.000,281,11048364,-795,0,1759914412,13308.968367789996,471.0601561200019,54050.48555856001 2025-10-08,09:06:54.000,281,11048364,-795,0,1759914413,13308.887532069995,471.08835263999936,54050.54844264 2025-10-08,09:06:55.000,281,11048338,-795,0,1759914414,13308.90100469,471.1658930699996,54050.96766984001 2025-10-08,09:06:56.000,281,11048394,-795,0,1759914415,13308.82016897,471.2152369800024,54050.946708480005 2025-10-08,09:06:57.000,281,11048339,-795,0,1759914416,13308.725860629995,471.25048262999917,54050.86286304 2025-10-08,09:06:58.000,281,11048318,-795,0,1759914417,13308.597870739999,471.2645808899979,54050.54844264 2025-10-08,09:06:59.000,281,11048245,-795,0,1759914418,13308.409254059989,471.29982654000196,54050.52748128 2025-10-08,09:07:00.000,281,11048310,-795,0,1759914419,13308.281264169993,471.2786791500039,54050.28293208 2025-10-08,09:07:01.000,281,11048317,-795,0,1759914420,13308.133065349997,471.3068756700013,54050.206073760004 2025-10-08,09:07:02.000,281,11048335,-795,0,1759914421,13307.850140329996,471.3068756700013,54050.02440864 2025-10-08,09:07:03.000,281,11048364,-795,0,1759914422,13307.587424239995,471.32097393000004,54050.14318968 2025-10-08,09:07:04.000,281,11048319,-795,0,1759914423,13307.43248910999,471.2575317599985,54050.23402224 2025-10-08,09:07:05.000,281,11048381,-795,0,1759914424,13307.264081359994,471.25048262999917,54050.17113816001 2025-10-08,09:07:06.000,281,11048341,-795,0,1759914425,13306.934002169997,471.2293352400011,54049.87767912 2025-10-08,09:07:07.000,281,11048349,-795,0,1759914426,13306.758858109992,471.22228611000173,54049.73793672 2025-10-08,09:07:08.000,281,11048356,-795,0,1759914427,13306.52308726,471.18704045999766,54049.28377392 2025-10-08,09:07:09.000,281,11048268,-795,0,1759914428,13306.32099796,471.08835263999936,54049.21390272001 2025-10-08,09:07:10.000,281,11048339,-795,0,1759914429,13306.13238127999,471.05310699000256,54049.318709520005 2025-10-08,09:07:11.000,281,11048362,-795,0,1759914430,13305.876401499998,471.0319596000045,54049.54229736 2025-10-08,09:07:12.000,281,11048325,-795,0,1759914431,13305.640630649992,470.968517430003,54049.367619360004 2025-10-08,09:07:13.000,281,11048330,-795,0,1759914432,13305.33749669999,470.9191735200002,54049.07416032001 2025-10-08,09:07:14.000,281,11048293,-795,0,1759914433,13305.209506809995,470.8698296100047,54049.06018608 2025-10-08,09:07:15.000,281,11048364,-795,0,1759914434,13305.0006812,470.77819091999845,54048.9623664 2025-10-08,09:07:16.000,281,11048369,-795,0,1759914435,13304.818800829999,470.6724539700008,54048.40339680001 2025-10-08,09:07:17.000,281,11048354,-795,0,1759914436,13304.589766290002,470.61606092999864,54048.41038392 2025-10-08,09:07:18.000,281,11048361,-795,0,1759914437,13304.367468060002,470.5667170200031,54048.2287188 2025-10-08,09:07:19.000,281,11048374,-795,0,1759914438,13304.08454304,470.5455696299978,54048.31955136 2025-10-08,09:07:20.000,281,11048368,-795,0,1759914439,13303.848772189995,470.4539309399988,54048.17980896 2025-10-08,09:07:21.000,281,11048325,-795,0,1759914440,13303.660155509999,470.4116361600027,54048.17980896 2025-10-08,09:07:22.000,281,11048422,-795,0,1759914441,13303.444593589993,470.33409573000245,54047.99814384001 2025-10-08,09:07:23.000,281,11048334,-795,0,1759914442,13303.121250709992,470.2565553000022,54047.57891664 2025-10-08,09:07:24.000,281,11048374,-795,0,1759914443,13303.053887609996,470.1437692199979,54047.26449624 2025-10-08,09:07:25.000,281,11048319,-795,0,1759914444,13302.845062,470.0662287899977,54047.03392128001 2025-10-08,09:07:26.000,281,11048347,-795,0,1759914445,13302.76422628,469.9816392299981,54046.95706296 2025-10-08,09:07:27.000,281,11048338,-795,0,1759914446,13302.68339056,469.96049184000003,54047.22956064001 2025-10-08,09:07:28.000,281,11048356,-795,0,1759914447,13302.54192805,469.8336075000043,54047.17366368 2025-10-08,09:07:29.000,281,11048342,-795,0,1759914448,13302.380256609998,469.7842635900015,54047.0059728 2025-10-08,09:07:30.000,281,11048285,-795,0,1759914449,13302.184903619993,469.72082142,54046.73347512 2025-10-08,09:07:31.000,281,11048276,-795,0,1759914450,13302.083858969992,469.62918273000105,54046.6216812 2025-10-08,09:07:32.000,281,11048308,-795,0,1759914451,13301.996286939997,469.5234457800034,54046.13956992 2025-10-08,09:07:33.000,281,11048334,-795,0,1759914452,13301.868297050001,469.4600036100019,54045.964891920004 2025-10-08,09:07:34.000,281,11048347,-795,0,1759914453,13301.875033359996,469.38246318000165,54045.97886616001 2025-10-08,09:07:35.000,281,11048328,-795,0,1759914454,13301.787461330001,469.33311926999886,54046.083672960005 2025-10-08,09:07:36.000,281,11048389,-795,0,1759914455,13301.720098229991,469.276726230004,54046.202454000006 2025-10-08,09:07:37.000,281,11048354,-795,0,1759914456,13301.592108339995,469.18508753999777,54046.09066008 2025-10-08,09:07:38.000,281,11048333,-795,0,1759914457,13301.48432738,469.08639971999946,54045.93694344001 2025-10-08,09:07:39.000,281,11048374,-795,0,1759914458,13301.262029149999,469.02295754999795,54045.580600320005 2025-10-08,09:07:40.000,281,11048295,-795,0,1759914459,13301.107094019993,468.9031223400016,54045.126437520004 2025-10-08,09:07:41.000,281,11048352,-795,0,1759914460,13301.046467229993,468.86082755999814,54045.0845148 2025-10-08,09:07:42.000,281,11048337,-795,0,1759914461,13300.898268409997,468.79033626000455,54045.02163072001 2025-10-08,09:07:43.000,281,11048330,-795,0,1759914462,13300.743333279992,468.7550906100005,54045.04957920001 2025-10-08,09:07:44.000,281,11048355,-795,0,1759914463,13300.588398150001,468.72689409000304,54044.82599136 2025-10-08,09:07:45.000,281,11048333,-795,0,1759914464,13300.622079699991,468.69869756999833,54045.05656632 2025-10-08,09:07:46.000,281,11048286,-795,0,1759914465,13300.50756243,468.6493536600028,54044.909836800005 2025-10-08,09:07:47.000,281,11048326,-795,0,1759914466,13300.41999039999,468.5365675799985,54044.7700944 2025-10-08,09:07:48.000,281,11048413,-795,0,1759914467,13300.24484634,468.4449288899996,54044.287983120004 2025-10-08,09:07:49.000,281,11048310,-795,0,1759914468,13300.17748323999,468.36738845999935,54044.13426648001 2025-10-08,09:07:50.000,281,11048356,-795,0,1759914469,13300.083174899999,468.2546023800023,54044.06439528001 2025-10-08,09:07:51.000,281,11048347,-795,0,1759914470,13300.110120139994,468.17001282000274,54044.39278992 2025-10-08,09:07:52.000,281,11048360,-795,0,1759914471,13300.049493349994,468.10657065000123,54044.37182856 2025-10-08,09:07:53.000,281,11048383,-795,0,1759914472,13299.874349289988,468.02198109000165,54043.952601360004 2025-10-08,09:07:54.000,281,11048234,-795,0,1759914473,13299.854140359988,468.0078828300029,54044.02945968 2025-10-08,09:07:55.000,281,11048306,-795,0,1759914474,13299.874349289988,467.9514897900008,54043.93862712 2025-10-08,09:07:56.000,281,11048322,-795,0,1759914475,13299.860876669998,467.9091950100046,54043.64516808 2025-10-08,09:07:57.000,281,11048324,-795,0,1759914476,13299.867612979993,467.82460544999776,54043.61023248001 2025-10-08,09:07:58.000,281,11048378,-795,0,1759914477,13299.813722499988,467.76116328000353,54043.400618880005 2025-10-08,09:07:59.000,281,11048381,-795,0,1759914478,13299.840667739998,467.72591762999946,54043.61023248001 2025-10-08,09:08:00.000,281,11048337,-795,0,1759914479,13299.921503459998,467.6554263299986,54043.82683320001 2025-10-08,09:08:01.000,281,11048328,-795,0,1759914480,13299.995602869989,467.61313155000244,54043.77093624 2025-10-08,09:08:02.000,281,11048295,-795,0,1759914481,13300.062965969999,467.5355911200022,54043.687090800006 2025-10-08,09:08:03.000,281,11048347,-795,0,1759914482,13300.042757039999,467.5355911200022,54043.43555448 2025-10-08,09:08:04.000,281,11048366,-795,0,1759914483,13300.069702279994,467.4932963399988,54043.114146960004 2025-10-08,09:08:05.000,281,11048290,-795,0,1759914484,13300.083174899999,467.46509982000134,54043.10715984001 2025-10-08,09:08:06.000,281,11048384,-795,0,1759914485,13300.18421955,467.4228050399979,54043.25388936001 2025-10-08,09:08:07.000,281,11048303,-795,0,1759914486,13300.14380169,467.36641200000304,54043.12113408 2025-10-08,09:08:08.000,281,11048385,-795,0,1759914487,13300.30547313,467.42985417000455,54043.50542568 2025-10-08,09:08:09.000,281,11048375,-795,0,1759914488,13300.35936360999,467.3875593900011,54043.449528720004 2025-10-08,09:08:10.000,281,11048361,-795,0,1759914489,13300.48061718999,467.36641200000304,54043.48446432 2025-10-08,09:08:11.000,281,11048325,-675,0,1759914490,13300.541243979991,467.3382154799983,54043.470490080006 2025-10-08,09:08:12.000,281,11048350,-795,0,1759914491,13300.649024940001,467.26772418000473,54043.163056800004 2025-10-08,09:08:13.000,281,11048340,-795,0,1759914492,13300.729860660002,467.23952766,54043.12113408 2025-10-08,09:08:14.000,281,11048354,-795,0,1759914493,13300.824168999992,467.2113311400026,54043.00934016001 2025-10-08,09:08:15.000,281,11048348,-795,0,1759914494,13301.066676159993,467.1901837500045,54043.36568328 2025-10-08,09:08:16.000,281,11048336,-795,0,1759914495,13301.282238079999,467.1760854899985,54043.638180960006 2025-10-08,09:08:17.000,281,11048342,-795,0,1759914496,13301.40349166,467.126741580003,54043.65914232001 2025-10-08,09:08:18.000,281,11048261,-795,0,1759914497,13301.592108339995,467.10559418999765,54043.6521552 2025-10-08,09:08:19.000,281,11048354,-795,0,1759914498,13301.72683454,467.08444679999957,54043.519399920006 2025-10-08,09:08:20.000,281,11048293,-795,0,1759914499,13301.834615499996,467.02100462999806,54043.22594088001 2025-10-08,09:08:21.000,281,11048348,-795,0,1759914500,13302.009759560002,466.98575898000126,54043.2678636 2025-10-08,09:08:22.000,281,11048351,-795,0,1759914501,13302.171431000002,466.9787098500019,54043.41459312 2025-10-08,09:08:23.000,281,11048348,-795,0,1759914502,13302.319629819998,466.9575624600038,54043.568309760005 2025-10-08,09:08:24.000,281,11048375,-795,0,1759914503,13302.454356019989,466.95051333000447,54043.805871840006 2025-10-08,09:08:25.000,281,11048376,-795,0,1759914504,13302.56213698,466.9787098500019,54044.001511200004 2025-10-08,09:08:26.000,281,11048263,-795,0,1759914505,13302.67665424999,466.9575624600038,54043.94561424001 2025-10-08,09:08:27.000,281,11048280,-795,0,1759914506,13302.649709009995,466.88707116000296,54043.75696200001 2025-10-08,09:08:28.000,281,11048328,-795,0,1759914507,13302.770962589995,466.82362899000145,54043.7918976 2025-10-08,09:08:29.000,281,11048385,-795,0,1759914508,13302.86527093,466.795432470004,54043.65914232001 2025-10-08,09:08:30.000,281,11048379,-795,0,1759914509,13302.999997129991,466.7672359499993,54043.76394912 2025-10-08,09:08:31.000,281,11048391,-795,0,1759914510,13303.154932259997,466.7460885600012,54044.001511200004 2025-10-08,09:08:32.000,281,11048376,-795,0,1759914511,13303.383966799993,466.7178920400038,54044.35086720001 2025-10-08,09:08:33.000,281,11048295,-795,0,1759914512,13303.363757869993,466.72494117000315,54044.190163440006 2025-10-08,09:08:34.000,281,11048327,-795,0,1759914513,13303.565847169994,466.66149900000164,54044.35086720001 2025-10-08,09:08:35.000,281,11048323,-795,0,1759914514,13303.707309679994,466.6333024800042,54044.476635360006 2025-10-08,09:08:36.000,281,11048343,-795,0,1759914515,13303.808354329994,466.5910077000008,54044.22509904 2025-10-08,09:08:37.000,281,11048339,-795,0,1759914516,13303.868981119995,466.47822162000375,54044.357854320006 2025-10-08,09:08:38.000,281,11048321,-795,0,1759914517,13303.79488170999,466.4852707500031,54044.25304752 2025-10-08,09:08:39.000,281,11048370,-795,0,1759914518,13303.89592635999,466.46412335999776,54044.54650656001 2025-10-08,09:08:40.000,281,11048360,-795,0,1759914519,13304.01717993999,466.3724846699988,54044.88188832001 2025-10-08,09:08:41.000,281,11048338,-795,0,1759914520,13304.071070419996,466.2949442399986,54044.90284968001 2025-10-08,09:08:42.000,281,11048277,-795,0,1759914521,13304.16537876,466.25264946000243,54044.92381104 2025-10-08,09:08:43.000,281,11048311,-795,0,1759914522,13304.14516983,466.20330554999964,54044.75612016 2025-10-08,09:08:44.000,281,11048380,-795,0,1759914523,13304.1249609,466.1610107700035,54044.48362248 2025-10-08,09:08:45.000,281,11048369,-795,0,1759914524,13304.10475197,466.1328142499988,54044.58144216 2025-10-08,09:08:46.000,281,11048325,-795,0,1759914525,13304.131697209996,466.097568600002,54044.812017120006 2025-10-08,09:08:47.000,281,11048355,-795,0,1759914526,13304.1249609,466.11871599000006,54045.00066936001 2025-10-08,09:08:48.000,281,11048355,-795,0,1759914527,13304.01717993999,466.10461773000134,54045.09150192 2025-10-08,09:08:49.000,281,11048325,-795,0,1759914528,13303.96328946,466.06937208000454,54045.007656480004 2025-10-08,09:08:50.000,281,11048306,-795,0,1759914529,13303.98349839,466.06937208000454,54045.20329584 2025-10-08,09:08:51.000,281,11048370,-795,0,1759914530,13303.949816839995,466.1328142499988,54045.16137312 2025-10-08,09:08:52.000,281,11048331,-795,0,1759914531,13303.89592635999,466.11871599000006,54044.80503000001 2025-10-08,09:08:53.000,281,11048364,-795,0,1759914532,13303.848772189995,466.08347034000326,54044.644326240006 2025-10-08,09:08:54.000,281,11048315,-795,0,1759914533,13303.98349839,466.097568600002,54044.839965600004 2025-10-08,09:08:55.000,281,11048388,-795,0,1759914534,13304.111488279996,466.1116668600007,54045.23124432 2025-10-08,09:08:56.000,281,11048331,-795,0,1759914535,13304.252950789996,466.13986337999813,54045.37098672 2025-10-08,09:08:57.000,281,11048351,-795,0,1759914536,13304.286632340001,466.1610107700035,54045.47579352001 2025-10-08,09:08:58.000,281,11048341,-795,0,1759914537,13304.300104959992,466.1539616400041,54045.245218560005 2025-10-08,09:08:59.000,281,11048380,-795,0,1759914538,13304.300104959992,466.21740380999836,54045.37098672 2025-10-08,09:09:00.000,281,11048349,-795,0,1759914539,13304.360731749992,466.20330554999964,54045.16137312 2025-10-08,09:09:01.000,281,11048354,-795,0,1759914540,13304.320313889992,466.24560033000307,54045.0845148 2025-10-08,09:09:02.000,281,11048378,-795,0,1759914541,13304.266423410001,466.25264946000243,54044.98669512 2025-10-08,09:09:03.000,281,11048315,-795,0,1759914542,13304.226005550001,466.2737968500005,54044.9447724 2025-10-08,09:09:04.000,281,11048338,-795,0,1759914543,13304.306841270001,466.3231407600033,54045.40592232001 2025-10-08,09:09:05.000,281,11048324,-795,0,1759914544,13304.286632340001,466.4006811900035,54045.461819280004 2025-10-08,09:09:06.000,281,11048354,-795,0,1759914545,13304.192323999996,466.4077303200029,54045.54566472 2025-10-08,09:09:07.000,281,11048329,-795,0,1759914546,13304.09801565999,466.46412335999776,54045.35002536 2025-10-08,09:09:08.000,281,11048360,-795,0,1759914547,13303.94308053,466.45002509999904,54045.00066936001 2025-10-08,09:09:09.000,281,11048344,-795,0,1759914548,13303.909398979995,466.51346727000055,54044.88188832001 2025-10-08,09:09:10.000,281,11048333,-795,0,1759914549,13303.990234699995,466.51346727000055,54045.04259208 2025-10-08,09:09:11.000,281,11048333,-795,0,1759914550,13304.050861489995,466.59805683000013,54045.21028296 2025-10-08,09:09:12.000,281,11048333,-795,0,1759914551,13304.212532929996,466.6544498700023,54045.5386776 2025-10-08,09:09:13.000,281,11048351,-795,0,1759914552,13304.219269239991,466.668548130001,54045.315089760006 2025-10-08,09:09:14.000,281,11048337,-795,0,1759914553,13304.306841270001,466.67559726000036,54045.47579352001 2025-10-08,09:09:15.000,281,11048333,-795,0,1759914554,13304.360731749992,466.66149900000164,54045.461819280004 2025-10-08,09:09:16.000,281,11048337,-795,0,1759914555,13304.401149609992,466.64035161000356,54045.26617992001 2025-10-08,09:09:17.000,281,11048292,-795,0,1759914556,13304.441567469992,466.6544498700023,54045.20329584 2025-10-08,09:09:18.000,281,11048385,-795,0,1759914557,13304.421358539992,466.6051059599995,54045.147398880006 2025-10-08,09:09:19.000,281,11048344,-795,0,1759914558,13304.441567469992,466.6333024800042,54045.33605112001 2025-10-08,09:09:20.000,281,11048319,-795,0,1759914559,13304.508930570002,466.66149900000164,54045.61553592 2025-10-08,09:09:21.000,281,11048346,-795,0,1759914560,13304.488721640002,466.6544498700023,54045.65745864 2025-10-08,09:09:22.000,281,11048336,-755,0,1759914561,13304.495457949997,466.7037937799978,54045.62252304001 2025-10-08,09:09:23.000,281,11048388,-795,0,1759914562,13304.394413299997,466.64035161000356,54045.35701248001 2025-10-08,09:09:24.000,281,11048325,-795,0,1759914563,13304.428094850002,466.6544498700023,54045.10547616 2025-10-08,09:09:25.000,281,11048333,-795,0,1759914564,13304.448303780002,466.6192042199982,54045.18233448 2025-10-08,09:09:26.000,281,11048336,-795,0,1759914565,13304.522403189992,466.6474007400029,54045.343038240004 2025-10-08,09:09:27.000,281,11048334,-795,0,1759914566,13304.481985329992,466.6333024800042,54045.48976776 2025-10-08,09:09:28.000,281,11048325,-795,0,1759914567,13304.468512710002,466.59805683000013,54045.68540712 2025-10-08,09:09:29.000,281,11048314,-795,0,1759914568,13304.461776399992,466.6333024800042,54045.59457456 2025-10-08,09:09:30.000,281,11048295,-795,0,1759914569,13304.488721640002,466.59805683000013,54045.699381360006 2025-10-08,09:09:31.000,281,11048343,-795,0,1759914570,13304.468512710002,466.668548130001,54045.67143288001 2025-10-08,09:09:32.000,281,11048329,-795,0,1759914571,13304.529139500002,466.64035161000356,54045.37797384 2025-10-08,09:09:33.000,281,11048292,-795,0,1759914572,13304.488721640002,466.7178920400038,54045.23124432 2025-10-08,09:09:34.000,281,11048344,-795,0,1759914573,13304.569557360002,466.781334209998,54045.30810264001 2025-10-08,09:09:35.000,281,11048344,-795,0,1759914574,13304.758174039998,466.85887463999825,54045.69239424001 2025-10-08,09:09:36.000,281,11048348,-795,0,1759914575,13304.89290023999,466.9011694200017,54045.95790480001 2025-10-08,09:09:37.000,281,11048335,-795,0,1759914576,13304.879427619999,466.99985724,54045.797201040004 2025-10-08,09:09:38.000,281,11048251,-795,0,1759914577,13304.960263339999,467.03510289000405,54045.88803360001 2025-10-08,09:09:39.000,281,11048313,-795,0,1759914578,13305.03436274999,467.0773976700002,54046.00681464001 2025-10-08,09:09:40.000,281,11048366,-795,0,1759914579,13305.047835369995,467.1408398400017,54045.68540712 2025-10-08,09:09:41.000,281,11048356,-795,0,1759914580,13305.148880019995,467.1478889700011,54045.73431696 2025-10-08,09:09:42.000,281,11048358,-795,0,1759914581,13305.108462159995,467.1760854899985,54045.6085488 2025-10-08,09:09:43.000,281,11048331,-795,0,1759914582,13305.10172585,467.3100189600009,54045.66444576 2025-10-08,09:09:44.000,281,11048329,-795,0,1759914583,13305.2027705,467.3382154799983,54045.97886616001 2025-10-08,09:09:45.000,281,11048328,-795,0,1759914584,13305.310551459996,467.3875593900011,54046.18847976 2025-10-08,09:09:46.000,281,11048356,-795,0,1759914585,13305.36444194,467.4510015600026,54046.2373896 2025-10-08,09:09:47.000,281,11048350,-795,0,1759914586,13305.391387179996,467.5073946000048,54046.11860856 2025-10-08,09:09:48.000,281,11048347,-795,0,1759914587,13305.377914559991,467.570836769999,54045.87405936 2025-10-08,09:09:49.000,281,11048341,-795,0,1759914588,13305.431805039996,467.5849350299977,54045.846110880004 2025-10-08,09:09:50.000,281,11048354,-795,0,1759914589,13305.499168139992,467.6554263299986,54046.04873736 2025-10-08,09:09:51.000,281,11048345,-795,0,1759914590,13305.593476479997,467.69067198000266,54046.25835096 2025-10-08,09:09:52.000,281,11048394,-795,0,1759914591,13305.593476479997,467.76116328000353,54046.45399032 2025-10-08,09:09:53.000,281,11048322,-795,0,1759914592,13305.620421719992,467.7823106700016,54046.18847976 2025-10-08,09:09:54.000,281,11048310,-795,0,1759914593,13305.822511019993,467.81050718999904,54046.39110624001 2025-10-08,09:09:55.000,281,11048304,-795,0,1759914594,13306.004391389994,467.83870371000376,54046.55879712001 2025-10-08,09:09:56.000,281,11048323,-795,0,1759914595,13306.145853899994,467.8528019700025,54046.370144880006 2025-10-08,09:09:57.000,281,11048329,-795,0,1759914596,13306.267107479995,467.8528019700025,54046.377132 2025-10-08,09:09:58.000,281,11048340,-795,0,1759914597,13306.2805801,467.97263717999886,54046.31424792001 2025-10-08,09:09:59.000,281,11048310,-795,0,1759914598,13306.45572415999,468.0149319600023,54046.54482288 2025-10-08,09:10:00.000,281,11048348,-795,0,1759914599,13306.617395599991,468.10657065000123,54046.92911448 2025-10-08,09:10:01.000,281,11048367,-795,0,1759914600,13306.799275969992,468.12066890999995,54047.0059728 2025-10-08,09:10:02.000,281,11048329,-795,0,1759914601,13306.900320619992,468.18411108000146,54047.05488264 2025-10-08,09:10:04.000,281,11048287,-795,0,1759914603,13307.149564089988,468.2546023800023,54046.754436480005 2025-10-08,09:10:05.000,281,11048334,-795,0,1759914604,13307.324708149994,468.3109954200045,54046.901166 2025-10-08,09:10:06.000,281,11048345,-795,0,1759914605,13307.49311589999,468.38148671999807,54047.08283112001 2025-10-08,09:10:07.000,281,11048353,-795,0,1759914606,13307.61436947999,468.4096832400028,54047.089818240005 2025-10-08,09:10:08.000,281,11048329,-795,0,1759914607,13307.789513539996,468.4731254100043,54047.48109696 2025-10-08,09:10:09.000,281,11048361,-795,0,1759914608,13307.877085569991,468.5013219300017,54047.306418960005 2025-10-08,09:10:10.000,281,11048279,-795,0,1759914609,13308.213901069998,468.487223670003,54047.57891664 2025-10-08,09:10:11.000,281,11048375,-795,0,1759914610,13308.476617159999,468.59296062000067,54047.711671920006 2025-10-08,09:10:12.000,281,11048365,-795,0,1759914611,13308.624815979994,468.6211571399981,54047.495071200006 2025-10-08,09:10:13.000,281,11048357,-795,0,1759914612,13308.92121362,468.6493536600028,54047.69769768 2025-10-08,09:10:14.000,281,11048341,-795,0,1759914613,13309.049203509996,468.7339432200024,54047.63481360001 2025-10-08,09:10:15.000,281,11048327,-755,0,1759914614,13309.352337459997,468.818532780002,54047.85141432001 2025-10-08,09:10:16.000,281,11048344,-795,0,1759914615,13309.655471409998,468.92426972999965,54048.42435816001 2025-10-08,09:10:17.000,281,11048344,-795,0,1759914616,13309.99228690999,468.9947610300005,54048.59204904001 2025-10-08,09:10:18.000,281,11048361,-795,0,1759914617,13310.17416727999,469.07230146000074,54048.68986872001 2025-10-08,09:10:19.000,281,11048365,-795,0,1759914618,13310.403201820001,469.1286945000029,54048.61999752001 2025-10-08,09:10:20.000,281,11048329,-795,0,1759914619,13310.598554809992,469.2132840600025,54048.57108768001 2025-10-08,09:10:21.000,281,11048339,-795,0,1759914620,13310.820853039993,469.2485297099993,54048.599036160005 2025-10-08,09:10:22.000,281,11048354,-795,0,1759914621,13311.03641496,469.33311926999886,54048.80864976001 2025-10-08,09:10:23.000,281,11048323,-795,0,1759914622,13311.184613779995,469.38246318000165,54048.8924952 2025-10-08,09:10:24.000,281,11048392,-795,0,1759914623,13311.31260366999,469.48115099999995,54049.11608304 2025-10-08,09:10:25.000,281,11048360,-795,0,1759914624,13311.487747729996,469.50934752000467,54049.33967088001 2025-10-08,09:10:26.000,281,11048299,-795,0,1759914625,13311.595528689992,469.6009862100036,54049.36063224001 2025-10-08,09:10:27.000,281,11048323,-795,0,1759914626,13311.864981090002,469.6503301199991,54049.605181440005 2025-10-08,09:10:28.000,281,11048378,-795,0,1759914627,13312.073806699998,469.72787054999935,54049.54928448001 2025-10-08,09:10:29.000,281,11048366,-795,0,1759914628,13312.323050169995,469.75606707000406,54049.52832312001 2025-10-08,09:10:30.000,281,11048343,-795,0,1759914629,13312.43083112999,469.8195092399983,54049.535310240004 2025-10-08,09:10:31.000,281,11048341,-795,0,1759914630,13312.686810909996,469.84065663000365,54049.75191096 2025-10-08,09:10:32.000,281,11048337,-795,0,1759914631,13312.962999620002,469.9040987999979,54050.30389344 2025-10-08,09:10:33.000,281,11048369,-795,0,1759914632,13313.097725819993,469.8970496699985,54050.394726000006 2025-10-08,09:10:34.000,281,11048301,-795,0,1759914633,13313.016890099992,469.92524619000324,54050.2899192 2025-10-08,09:10:35.000,281,11048328,-795,0,1759914634,13313.131407369998,469.8829514099998,54050.41568736001 2025-10-08,09:10:36.000,281,11048332,-795,0,1759914635,13313.117934749993,469.9111479300045,54050.38075176 2025-10-08,09:10:37.000,281,11048328,-795,0,1759914636,13313.192034159998,469.9534427100007,54050.45062296 2025-10-08,09:10:38.000,281,11048368,-795,0,1759914637,13313.138143679993,469.9322953200026,54050.52049416 2025-10-08,09:10:39.000,281,11048341,-795,0,1759914638,13313.090989509998,469.9463935800013,54050.47857144 2025-10-08,09:10:40.000,281,11048328,-795,0,1759914639,13313.023626410002,469.9463935800013,54050.75805624 2025-10-08,09:10:41.000,281,11048347,-795,0,1759914640,13313.171825229998,469.97459009999875,54051.05850240001 2025-10-08,09:10:42.000,281,11048319,-795,0,1759914641,13313.144879989988,469.9463935800013,54051.12138648 2025-10-08,09:10:43.000,281,11048391,-795,0,1759914642,13313.131407369998,469.9534427100007,54051.10741224001 2025-10-08,09:10:44.000,281,11048337,-795,0,1759914643,13312.976472239992,469.9463935800013,54050.86286304 2025-10-08,09:10:45.000,281,11048302,-795,0,1759914644,13312.969735929997,469.93934445000195,54050.75106912001 2025-10-08,09:10:46.000,281,11048362,-795,0,1759914645,13312.895636519992,469.89000053999916,54050.84190168001 2025-10-08,09:10:47.000,281,11048338,-795,0,1759914646,13312.983208550002,469.8829514099998,54051.03754104001 2025-10-08,09:10:48.000,281,11048351,-795,0,1759914647,13312.902372830002,469.9040987999979,54051.379909920004 2025-10-08,09:10:49.000,281,11048339,-795,0,1759914648,13312.909109139997,469.8829514099998,54051.4078584 2025-10-08,09:10:50.000,281,11048303,-795,0,1759914649,13312.787855559996,469.8618040200017,54051.212219040004 2025-10-08,09:10:51.000,281,11048323,-795,0,1759914650,13312.754174009991,469.8688531500011,54051.32401296001 2025-10-08,09:10:52.000,281,11048333,-795,0,1759914651,13312.801328180001,469.89000053999916,54051.26112888 2025-10-08,09:10:53.000,281,11048351,-795,0,1759914652,13312.781119250001,469.8829514099998,54051.10741224001 2025-10-08,09:10:54.000,281,11048352,-795,0,1759914653,13312.605975189996,469.8829514099998,54050.91177288 2025-10-08,09:10:55.000,281,11048334,-795,0,1759914654,13312.653129359991,469.89000053999916,54051.07946376 2025-10-08,09:10:56.000,281,11048329,-795,0,1759914655,13312.686810909996,469.9111479300045,54051.4777296 2025-10-08,09:10:57.000,281,11048333,-795,0,1759914656,13312.673338289991,469.92524619000324,54051.498690960005 2025-10-08,09:10:58.000,281,11048359,-795,0,1759914657,13312.740701390001,469.8970496699985,54051.55458792 2025-10-08,09:10:59.000,281,11048311,-795,0,1759914658,13312.713756149991,469.8829514099998,54051.30305160001 2025-10-08,09:11:00.000,281,11048314,-795,0,1759914659,13312.787855559996,469.8618040200017,54051.31702584 2025-10-08,09:11:01.000,281,11048361,-795,0,1759914660,13312.962999620002,469.87590228000045,54051.17728344001 2025-10-08,09:11:02.000,281,11048395,-795,0,1759914661,13313.003417480002,469.85475489000237,54051.10741224001 2025-10-08,09:11:03.000,281,11048334,-795,0,1759914662,13313.023626410002,469.8970496699985,54051.13536072001 2025-10-08,09:11:04.000,281,11048337,-795,0,1759914663,13313.097725819993,469.87590228000045,54051.19125768 2025-10-08,09:11:05.000,281,11048317,-795,0,1759914664,13313.239188329993,469.8970496699985,54051.331000080005 2025-10-08,09:11:06.000,281,11048323,-795,0,1759914665,13313.333496669999,469.8336075000043,54051.48471672 2025-10-08,09:11:07.000,281,11048375,-795,0,1759914666,13313.266133569989,469.8054109799996,54051.49170384001 2025-10-08,09:11:08.000,281,11048306,-795,0,1759914667,13313.266133569989,469.74196880999807,54051.49170384001 2025-10-08,09:11:09.000,281,11048360,-795,0,1759914668,13313.144879989988,469.69262490000256,54051.08645088001 2025-10-08,09:11:10.000,281,11048322,-635,0,1759914669,13312.936054379992,469.5727896899989,54050.79997896001 2025-10-08,09:11:11.000,281,11048357,-795,0,1759914670,13312.956263309992,469.5516423000008,54051.10741224001 2025-10-08,09:11:12.000,281,11048341,-795,0,1759914671,13312.909109139997,469.4882001299993,54051.53362656 2025-10-08,09:11:13.000,281,11048326,-795,0,1759914672,13312.767646629996,469.4882001299993,54051.50567808 2025-10-08,09:11:14.000,281,11048350,-795,0,1759914673,13312.504930539995,469.36836492000293,54051.114399360005 2025-10-08,09:11:15.000,281,11048319,-795,0,1759914674,13312.45777637,469.28377536000335,54051.24715464 2025-10-08,09:11:16.000,281,11048318,-795,0,1759914675,13312.29610493,469.2062349300031,54051.1982448 2025-10-08,09:11:17.000,281,11048331,-795,0,1759914676,13312.168115039989,469.08639971999946,54050.93273424 2025-10-08,09:11:18.000,281,11048367,-795,0,1759914677,13312.073806699998,469.058203200002,54050.92574712 2025-10-08,09:11:19.000,281,11048384,-795,0,1759914678,13311.925607879988,469.00885928999924,54050.84190168001 2025-10-08,09:11:20.000,281,11048320,-795,0,1759914679,13311.831299539997,468.9031223400016,54050.96068272 2025-10-08,09:11:21.000,281,11048376,-795,0,1759914680,13311.804354300002,468.8819749500035,54051.17029632 2025-10-08,09:11:22.000,281,11048330,-795,0,1759914681,13311.635946549992,468.82558191000135,54051.08645088001 2025-10-08,09:11:23.000,281,11048388,-795,0,1759914682,13311.494484039991,468.7339432200024,54050.86985016001 2025-10-08,09:11:24.000,281,11048320,-795,0,1759914683,13311.366494149996,468.7057466999977,54050.77203048001 2025-10-08,09:11:25.000,281,11048366,-795,0,1759914684,13311.305867359995,468.66345192000153,54050.492545680005 2025-10-08,09:11:26.000,281,11048338,-795,0,1759914685,13311.23850426,468.62820627000474,54050.373764640004 2025-10-08,09:11:27.000,281,11048335,-795,0,1759914686,13311.265449499995,468.59296062000067,54050.3597904 2025-10-08,09:11:28.000,281,11048349,-795,0,1759914687,13311.35302152999,468.5718132300026,54050.54844264 2025-10-08,09:11:29.000,281,11048364,-795,0,1759914688,13311.25197687999,468.5859114900013,54050.76504336 2025-10-08,09:11:30.000,281,11048266,-795,0,1759914689,13311.184613779995,468.59296062000067,54050.69517216 2025-10-08,09:11:31.000,281,11048320,-795,0,1759914690,13311.204822709995,468.5718132300026,54050.62530096 2025-10-08,09:11:32.000,281,11048400,-795,0,1759914691,13311.09030543999,468.51542019000044,54050.48555856001 2025-10-08,09:11:33.000,281,11048345,-795,0,1759914692,13311.05662389,468.487223670003,54050.492545680005 2025-10-08,09:11:34.000,281,11048352,-795,0,1759914693,13311.05662389,468.41673237000214,54050.02440864 2025-10-08,09:11:35.000,281,11048351,-795,0,1759914694,13311.04988757999,468.3885358500047,54050.17812528001 2025-10-08,09:11:36.000,281,11048395,-795,0,1759914695,13311.103778059995,468.3109954200045,54050.2549836 2025-10-08,09:11:37.000,281,11048354,-795,0,1759914696,13311.07009650999,468.33214281000255,54050.54844264 2025-10-08,09:11:38.000,281,11048314,-795,0,1759914697,13311.07683282,468.2264058600049,54050.47857144 2025-10-08,09:11:39.000,281,11048340,-795,0,1759914698,13311.022942339994,468.141816299998,54050.3597904 2025-10-08,09:11:40.000,281,11048283,-795,0,1759914699,13310.995997099999,468.1629636900034,54050.42267448 2025-10-08,09:11:41.000,281,11048358,-795,0,1759914700,13311.07009650999,468.10657065000123,54050.4995328 2025-10-08,09:11:42.000,281,11048380,-795,0,1759914701,13311.07683282,468.0501776099991,54050.08729272 2025-10-08,09:11:43.000,281,11048348,-795,0,1759914702,13311.05662389,468.08542326000315,54049.96152456001 2025-10-08,09:11:44.000,281,11048358,-795,0,1759914703,13311.03641496,468.02198109000165,54049.78684656 2025-10-08,09:11:45.000,281,11048321,-795,0,1759914704,13311.17787747,468.0501776099991,54050.19209952 2025-10-08,09:11:46.000,281,11048299,-795,0,1759914705,13311.144195919995,468.00083370000357,54050.324854800005 2025-10-08,09:11:47.000,281,11048326,-795,0,1759914706,13311.09030543999,467.97263717999886,54050.29690632001 2025-10-08,09:11:48.000,281,11048395,-795,0,1759914707,13311.02967864999,467.9514897900008,54050.26895784001 2025-10-08,09:11:49.000,281,11048338,-795,0,1759914708,13310.921897689994,467.8457528400031,54050.13620256 2025-10-08,09:11:50.000,281,11048352,-795,0,1759914709,13310.888216139989,467.7964089300003,54049.84973064 2025-10-08,09:11:51.000,281,11048328,-795,0,1759914710,13310.98926078999,467.81050718999904,54050.01043440001 2025-10-08,09:11:52.000,281,11048335,-795,0,1759914711,13310.975788169999,467.76116328000353,54050.01742152 2025-10-08,09:11:53.000,281,11048330,-795,0,1759914712,13310.96905185999,467.77526154000225,54050.038382880004 2025-10-08,09:11:54.000,281,11048323,-795,0,1759914713,13310.780435179993,467.7188685000001,54050.01043440001 2025-10-08,09:11:55.000,281,11048341,-795,0,1759914714,13310.881479829994,467.67657372000394,54050.10126696001 2025-10-08,09:11:56.000,281,11048306,-795,0,1759914715,13310.901688759994,467.71181937000074,54050.10126696001 2025-10-08,09:11:57.000,281,11048367,-795,0,1759914716,13311.02967864999,467.64837719999923,54050.22004800001 2025-10-08,09:11:58.000,281,11048367,-795,0,1759914717,13311.02967864999,467.59198416000436,54050.108254080005 2025-10-08,09:11:59.000,281,11048345,-795,0,1759914718,13311.063360199994,467.5073946000048,54049.80780792 2025-10-08,09:12:00.000,281,11048353,-795,0,1759914719,13311.09704175,467.47919808000006,54049.80780792 2025-10-08,09:12:01.000,281,11048333,-795,0,1759914720,13311.144195919995,467.44395243000326,54049.93357608001 2025-10-08,09:12:02.000,281,11048288,-795,0,1759914721,13311.05662389,467.4228050399979,54050.21306088 2025-10-08,09:12:03.000,281,11048316,-795,0,1759914722,13311.002733409994,467.33116634999897,54050.157163920005 2025-10-08,09:12:05.000,281,11048376,-795,0,1759914724,13310.807380419988,467.2747733100041,54050.19209952 2025-10-08,09:12:06.000,281,11048378,-795,0,1759914725,13310.706335770003,467.25362591999874,54050.1851124 2025-10-08,09:12:07.000,281,11048353,-795,0,1759914726,13310.638972669993,467.1831346199979,54049.77985944 2025-10-08,09:12:08.000,281,11048368,-795,0,1759914727,13310.672654219998,467.1760854899985,54049.71697536001 2025-10-08,09:12:09.000,281,11048313,-795,0,1759914728,13310.773698869998,467.1619872299998,54049.891653360006 2025-10-08,09:12:10.000,281,11048293,-795,0,1759914729,13310.686126840003,467.2042820100032,54050.14318968 2025-10-08,09:12:11.000,281,11048350,-795,0,1759914730,13310.618763739993,467.11969245000364,54049.821782160005 2025-10-08,09:12:12.000,281,11048307,-795,0,1759914731,13310.470564919997,467.2254294000013,54049.940563200005 2025-10-08,09:12:13.000,281,11048316,-795,0,1759914732,13310.591818499997,467.16903635999915,54049.98248592001 2025-10-08,09:12:14.000,281,11048327,-795,0,1759914733,13310.645708980002,467.2254294000013,54050.1851124 2025-10-08,09:12:15.000,281,11048375,-795,0,1759914734,13310.585082190002,467.16903635999915,54049.66806552001 2025-10-08,09:12:16.000,281,11048380,-795,0,1759914735,13310.692863149998,467.1831346199979,54049.73793672 2025-10-08,09:12:17.000,281,11048318,-795,0,1759914736,13310.814116729998,467.1901837500045,54049.88466624001 2025-10-08,09:12:18.000,281,11048347,-795,0,1759914737,13310.807380419988,467.2042820100032,54050.01043440001 2025-10-08,09:12:19.000,281,11048347,-795,0,1759914738,13310.820853039993,467.1831346199979,54050.1152412 2025-10-08,09:12:20.000,281,11048374,-795,0,1759914739,13310.773698869998,467.15493810000044,54050.07331848 2025-10-08,09:12:21.000,281,11048343,-795,0,1759914740,13310.733281009998,467.1619872299998,54050.02440864 2025-10-08,09:12:22.000,281,11048345,-795,0,1759914741,13310.659181599993,467.1619872299998,54050.19908664001 2025-10-08,09:12:23.000,281,11048378,-795,0,1759914742,13310.591818499997,467.1478889700011,54050.059344240006 2025-10-08,09:12:24.000,281,11048352,-795,0,1759914743,13310.329102409996,467.1478889700011,54049.91960184 2025-10-08,09:12:25.000,281,11048334,-795,0,1759914744,13310.046177389995,467.1478889700011,54049.63312992 2025-10-08,09:12:26.000,281,11048310,-795,0,1759914745,13309.89797857,467.1901837500045,54049.68902688 2025-10-08,09:12:27.000,281,11048365,-795,0,1759914746,13309.743043439994,467.1760854899985,54049.96851168 2025-10-08,09:12:28.000,281,11048291,-795,0,1759914747,13309.540954139993,467.1408398400017,54049.821782160005 2025-10-08,09:12:29.000,281,11048376,-795,0,1759914748,13309.487063660003,467.11969245000364,54049.92658896 2025-10-08,09:12:30.000,281,11048337,-795,0,1759914749,13309.305183290002,467.10559418999765,54049.89864048 2025-10-08,09:12:31.000,281,11048339,-795,0,1759914750,13309.177193399992,467.0280537600047,54049.68902688 2025-10-08,09:12:32.000,281,11048352,-795,0,1759914751,13309.06267613,467.00690636999934,54049.32569664 2025-10-08,09:12:33.000,281,11048337,-795,0,1759914752,13309.00204934,466.94346419999783,54049.437490560005 2025-10-08,09:12:34.000,281,11048287,-795,0,1759914753,13308.75954218,466.8659237700049,54049.33967088001 2025-10-08,09:12:35.000,281,11048396,-795,0,1759914754,13308.476617159999,466.8165798600021,54049.22787696 2025-10-08,09:12:36.000,281,11048369,-795,0,1759914755,13308.328418339988,466.77428507999866,54049.33268376001 2025-10-08,09:12:37.000,281,11048350,-795,0,1759914756,13308.072438559997,466.7037937799978,54049.24883832 2025-10-08,09:12:38.000,281,11048368,-795,0,1759914757,13307.904030810001,466.7178920400038,54049.32569664 2025-10-08,09:12:39.000,281,11048370,-795,0,1759914758,13307.74235937,466.64035161000356,54049.24883832 2025-10-08,09:12:40.000,281,11048332,-795,0,1759914759,13307.45943435,466.67559726000036,54048.80864976001 2025-10-08,09:12:41.000,281,11048315,-795,0,1759914760,13307.210190879989,466.6192042199982,54048.51519072 2025-10-08,09:12:42.000,281,11048294,-795,0,1759914761,13307.001365269993,466.6192042199982,54048.550126320006 2025-10-08,09:12:43.000,281,11048293,-795,0,1759914762,13306.812748589997,466.5839585700014,54048.64095888001 2025-10-08,09:12:44.000,281,11048311,-795,0,1759914763,13306.62413191,466.5839585700014,54048.72480432 2025-10-08,09:12:45.000,281,11048327,-795,0,1759914764,13306.36141582,466.61215508999885,54048.33352560001 2025-10-08,09:12:46.000,281,11048326,-795,0,1759914765,13306.21995331,466.59805683000013,54048.35448696001 2025-10-08,09:12:47.000,281,11048385,-795,0,1759914766,13306.19300806999,466.5910077000008,54048.480255120005 2025-10-08,09:12:48.000,281,11048344,-795,0,1759914767,13306.044809249994,466.4852707500031,54048.03307944 2025-10-08,09:12:49.000,281,11048349,-795,0,1759914768,13305.963973529993,466.41477945000224,54047.89333704 2025-10-08,09:12:50.000,281,11048315,-795,0,1759914769,13305.775356849997,466.37953379999817,54047.599878 2025-10-08,09:12:51.000,281,11048359,-795,0,1759914770,13305.741675299992,466.3231407600033,54047.60686512 2025-10-08,09:12:52.000,281,11048345,-675,0,1759914771,13305.701257439992,466.35133728000073,54047.858401440004 2025-10-08,09:12:53.000,281,11048372,-795,0,1759914772,13305.620421719992,466.3090425000046,54047.75359464001 2025-10-08,09:12:54.000,281,11048366,-795,0,1759914773,13305.445277660001,466.28084597999987,54047.57891664 2025-10-08,09:12:55.000,281,11048358,-795,0,1759914774,13305.398123489991,466.2244529399977,54047.2854576 2025-10-08,09:12:56.000,281,11048367,-795,0,1759914775,13305.371178249996,466.16805990000285,54047.327380320006 2025-10-08,09:12:57.000,281,11048331,-795,0,1759914776,13305.32402408,466.1116668600007,54047.11077960001 2025-10-08,09:12:58.000,281,11048330,-795,0,1759914777,13305.28360622,466.06937208000454,54046.94308872001 2025-10-08,09:12:59.000,281,11048359,-795,0,1759914778,13305.24318836,466.0482246899992,54046.88719176 2025-10-08,09:13:00.000,281,11048322,-795,0,1759914779,13305.11519846999,466.00592991000303,54047.06885688 2025-10-08,09:13:01.000,281,11048364,-795,0,1759914780,13304.99394488999,466.00592991000303,54046.922127360005 2025-10-08,09:13:02.000,281,11048376,-795,0,1759914781,13304.845746069994,466.00592991000303,54047.01295992001 2025-10-08,09:13:03.000,281,11048315,-795,0,1759914782,13304.711019869988,465.95658600000024,54046.96405008001 2025-10-08,09:13:04.000,281,11048347,-795,0,1759914783,13304.508930570002,465.9636351299996,54046.852256160004 2025-10-08,09:13:05.000,281,11048315,-795,0,1759914784,13304.226005550001,465.93543861000217,54046.11860856 2025-10-08,09:13:06.000,281,11048357,-795,0,1759914785,13304.10475197,465.9283894800028,54046.1675184 2025-10-08,09:13:07.000,281,11048280,-795,0,1759914786,13303.868981119995,465.9424877400015,54046.02078888 2025-10-08,09:13:08.000,281,11048374,-795,0,1759914787,13303.646682889994,465.9777333899983,54046.23040248 2025-10-08,09:13:09.000,281,11048346,-795,0,1759914788,13303.370494180002,465.9142912200041,54046.0976472 2025-10-08,09:13:10.000,281,11048324,-795,0,1759914789,13303.013469749996,465.8508490500026,54045.81117528001 2025-10-08,09:13:11.000,281,11048342,-795,0,1759914790,13302.81811675999,465.8649473100013,54045.699381360006 2025-10-08,09:13:12.000,281,11048337,-795,0,1759914791,13302.61602745999,465.8297016600045,54045.72732984 2025-10-08,09:13:13.000,281,11048290,-795,0,1759914792,13302.312893509988,465.74511209999764,54045.09848904001 2025-10-08,09:13:14.000,281,11048324,-795,0,1759914793,13302.171431000002,465.6816699300034,54045.0845148 2025-10-08,09:13:15.000,281,11048363,-795,0,1759914794,13301.848088120001,465.6675716700047,54044.65131336 2025-10-08,09:13:16.000,281,11048320,-795,0,1759914795,13301.693152989996,465.6957681900021,54044.89586256 2025-10-08,09:13:17.000,281,11048380,-795,0,1759914796,13301.47759106999,465.64642427999934,54044.742145920005 2025-10-08,09:13:18.000,281,11048340,-795,0,1759914797,13301.410227969995,465.63937515,54044.81900424 2025-10-08,09:13:19.000,281,11048313,-795,0,1759914798,13301.31591962999,465.62527689000126,54044.693236080006 2025-10-08,09:13:20.000,281,11048341,-795,0,1759914799,13301.221611289999,465.63937515,54044.51157096 2025-10-08,09:13:21.000,281,11048306,-795,0,1759914800,13300.985840439993,465.6323260200006,54043.96657560001 2025-10-08,09:13:22.000,281,11048252,-795,0,1759914801,13300.817432689997,465.6182277600019,54043.93164 2025-10-08,09:13:23.000,281,11048375,-795,0,1759914802,13300.642288629992,465.64642427999934,54043.77093624 2025-10-08,09:13:24.000,281,11048351,-795,0,1759914803,13300.44019932999,465.6675716700047,54043.952601360004 2025-10-08,09:13:25.000,281,11048391,-795,0,1759914804,13300.13706537999,465.6534734099987,54043.638180960006 2025-10-08,09:13:26.000,281,11048357,-795,0,1759914805,13299.934976079989,465.63937515,54043.52638704 2025-10-08,09:13:27.000,281,11048363,-795,0,1759914806,13299.712677850002,465.63937515,54043.56132264001 2025-10-08,09:13:28.000,281,11048324,-795,0,1759914807,13299.423016519992,465.57593297999847,54043.45651584 2025-10-08,09:13:29.000,281,11048357,-795,0,1759914808,13299.12661888,465.5547855900004,54042.98139168 2025-10-08,09:13:30.000,281,11048279,-795,0,1759914809,13298.749385519994,465.58298210999783,54042.59710008 2025-10-08,09:13:31.000,281,11048381,-795,0,1759914810,13298.560768839998,465.58298210999783,54042.53421600001 2025-10-08,09:13:32.000,281,11048354,-795,0,1759914811,13298.311525370002,465.5970803700038,54042.69491976 2025-10-08,09:13:33.000,281,11048381,-795,0,1759914812,13298.04207296999,465.6182277600019,54042.5691516 2025-10-08,09:13:34.000,281,11048387,-795,0,1759914813,13297.813038429995,465.5970803700038,54042.37351224 2025-10-08,09:13:35.000,281,11048397,-795,0,1759914814,13297.489695549993,465.5970803700038,54042.073066079996 2025-10-08,09:13:36.000,281,11048337,-795,0,1759914815,13297.388650899993,465.5688838499991,54042.01716912 2025-10-08,09:13:37.000,281,11048366,-795,0,1759914816,13297.240452079997,465.5336382000023,54041.674800240005 2025-10-08,09:13:38.000,281,11048281,-795,0,1759914817,13296.957527059996,465.54773646000103,54041.45121240001 2025-10-08,09:13:39.000,281,11048358,-795,0,1759914818,13296.72175620999,465.5195399400036,54041.15076624 2025-10-08,09:13:40.000,281,11048398,-795,0,1759914819,13296.51966690999,465.46314690000145,54041.33243136001 2025-10-08,09:13:41.000,281,11048349,-795,0,1759914820,13296.331050229994,465.39970472999994,54041.26256016001 2025-10-08,09:13:42.000,281,11048312,-795,0,1759914821,13296.223269269998,465.3926556000006,54041.269547280004 2025-10-08,09:13:43.000,281,11048350,-795,0,1759914822,13296.075070450002,465.31511517000035,54041.16474048001 2025-10-08,09:13:44.000,281,11048363,-795,0,1759914823,13295.859508529997,465.31511517000035,54040.99006248 2025-10-08,09:13:45.000,281,11048298,-795,0,1759914824,13295.556374579995,465.2375747400001,54040.32628608001 2025-10-08,09:13:46.000,281,11048329,-795,0,1759914825,13295.536165649995,465.20232909000333,54040.284363360006 2025-10-08,09:13:47.000,281,11048350,-795,0,1759914826,13295.30713111,465.23052561000077,54040.214492160005 2025-10-08,09:13:48.000,281,11048305,-795,0,1759914827,13295.098305499989,465.20232909000333,54040.17955656 2025-10-08,09:13:49.000,281,11048313,-795,0,1759914828,13294.970315609993,465.1247886600031,54040.165582320005 2025-10-08,09:13:50.000,281,11048361,-795,0,1759914829,13294.741281069997,465.1247886600031,54039.95596872 2025-10-08,09:13:51.000,281,11048354,-795,0,1759914830,13294.572873320001,465.06839562000096,54039.830200560005 2025-10-08,09:13:52.000,281,11048327,-795,0,1759914831,13294.505510219991,465.03314997000416,54039.8441748 2025-10-08,09:13:53.000,281,11048290,-795,0,1759914832,13294.38425663999,464.9485604100046,54039.41097336 2025-10-08,09:13:54.000,281,11048273,-795,0,1759914833,13294.26300305999,464.9274130199992,54039.24328248 2025-10-08,09:13:55.000,281,11048350,-795,0,1759914834,13293.973341729994,464.8357743300003,54038.85200376 2025-10-08,09:13:56.000,281,11048397,-795,0,1759914835,13293.879033389989,464.78643042000476,54039.04764312 2025-10-08,09:13:57.000,281,11048271,-795,0,1759914836,13293.751043499993,464.7300373800026,54038.97777192 2025-10-08,09:13:58.000,281,11048328,-795,0,1759914837,13293.636526230002,464.67364434000046,54039.0057204 2025-10-08,09:13:59.000,281,11048344,-795,0,1759914838,13293.575899440002,464.57495652000216,54039.089565840004 2025-10-08,09:14:00.000,281,11048343,-795,0,1759914839,13293.400755379997,464.5679073900028,54038.92886208 2025-10-08,09:14:01.000,281,11048347,-795,0,1759914840,13293.17172084,464.39872827000363,54038.35591824 2025-10-08,09:14:02.000,281,11048232,-795,0,1759914841,13293.02352201999,464.405777400003,54038.39085384001 2025-10-08,09:14:03.000,281,11048379,-795,0,1759914842,13292.875323199994,464.30004044999805,54038.2371372 2025-10-08,09:14:04.000,281,11048364,-795,0,1759914843,13292.686706519999,464.32823697000276,54038.32796976 2025-10-08,09:14:05.000,281,11048331,-795,0,1759914844,13292.356627330002,464.26479480000125,54037.985600880005 2025-10-08,09:14:06.000,281,11048364,-795,0,1759914845,13292.235373750002,464.2718439300006,54038.14630464001 2025-10-08,09:14:07.000,281,11048341,-795,0,1759914846,13292.161274339996,464.20135262999975,54038.14630464001 2025-10-08,09:14:08.000,281,11048363,-795,0,1759914847,13292.03328445,464.15200872000423,54038.12534328001 2025-10-08,09:14:09.000,281,11048325,-795,0,1759914848,13291.88508562999,463.9898787300044,54037.72009032001 2025-10-08,09:14:10.000,281,11048270,-795,0,1759914849,13291.534797509994,463.91938743000355,54037.32182448 2025-10-08,09:14:11.000,281,11048298,-795,0,1759914850,13291.480907029989,463.83479787000397,54037.41964416 2025-10-08,09:14:12.000,281,11048388,-795,0,1759914851,13291.386598689998,463.72906091999903,54037.5384252 2025-10-08,09:14:13.000,281,11048382,-795,0,1759914852,13291.157564150002,463.6303731000007,54037.40566992001 2025-10-08,09:14:14.000,281,11048335,-795,0,1759914853,13290.935265920001,463.6021765800033,54037.20304344 2025-10-08,09:14:15.000,281,11048355,-795,0,1759914854,13290.968947469992,463.4541448500022,54037.16112072 2025-10-08,09:14:16.000,281,11048375,-795,0,1759914855,13290.982420089997,463.37660442000197,54037.18906920001 2025-10-08,09:14:17.000,281,11048377,-795,0,1759914856,13290.942002229996,463.29906399000174,54036.811764720005 2025-10-08,09:14:18.000,281,11048310,-795,0,1759914857,13290.935265920001,463.2285726900009,54036.86766168 2025-10-08,09:14:19.000,281,11048353,-795,0,1759914858,13290.894848060001,463.15103226000065,54036.77682912 2025-10-08,09:14:20.000,281,11048316,-795,0,1759914859,13290.840957579996,463.15103226000065,54036.93753288 2025-10-08,09:14:21.000,281,11048353,-795,0,1759914860,13290.74664923999,463.1228357400032,54036.8397132 2025-10-08,09:14:22.000,281,11048335,-795,0,1759914861,13290.69275876,463.06644270000106,54036.860674560005 2025-10-08,09:14:23.000,281,11048370,-795,0,1759914862,13290.807276029991,462.98890227000084,54037.077275280004 2025-10-08,09:14:24.000,281,11048319,-795,0,1759914863,13290.719703999996,462.9466074900047,54037.00740408 2025-10-08,09:14:25.000,281,11048332,-795,0,1759914864,13290.47046053,462.84087053999974,54036.427473120006 2025-10-08,09:14:26.000,281,11048334,-795,0,1759914865,13290.436778979994,462.74218272000144,54036.546254160006 2025-10-08,09:14:27.000,281,11048344,-795,0,1759914866,13290.40309742999,462.6152983799984,54036.46240872 2025-10-08,09:14:28.000,281,11048312,-795,0,1759914867,13290.34247063999,462.5518562100042,54036.66503520001 2025-10-08,09:14:29.000,281,11048337,-795,0,1759914868,13290.302052779989,462.44611925999925,54036.65106096 2025-10-08,09:14:30.000,281,11048346,-755,0,1759914869,13290.073018239993,462.368578829999,54036.525292800005 2025-10-08,09:14:31.000,281,11048317,-795,0,1759914870,13290.079754549988,462.29808752999816,54036.53227992 2025-10-08,09:14:32.000,281,11048302,-795,0,1759914871,13290.025864069998,462.24874362000264,54036.48337008 2025-10-08,09:14:33.000,281,11048353,-795,0,1759914872,13289.938292040002,462.1923505800005,54036.210872400006 2025-10-08,09:14:34.000,281,11048274,-795,0,1759914873,13289.843983699997,462.13595753999834,54036.19689816 2025-10-08,09:14:35.000,281,11048277,-795,0,1759914874,13289.655367020001,462.07956450000347,54035.81260656 2025-10-08,09:14:36.000,281,11048318,-795,0,1759914875,13289.662103329996,462.0443188499994,54035.96632320001 2025-10-08,09:14:37.000,281,11048305,-795,0,1759914876,13289.581267609996,461.9879258100045,54036.141001200005 2025-10-08,09:14:38.000,281,11048378,-715,0,1759914877,13289.61494916,461.9597292899998,54036.3156792 2025-10-08,09:14:39.000,281,11048361,-795,0,1759914878,13289.581267609996,461.8962871199983,54036.308692080005 2025-10-08,09:14:40.000,281,11048347,-795,0,1759914879,13289.46675033999,461.88923798999895,54036.21785952 2025-10-08,09:14:41.000,281,11048330,-795,0,1759914880,13289.36570568999,461.76940278000257,54035.69382552 2025-10-08,09:14:42.000,281,11048269,-795,0,1759914881,13289.22424317999,461.80464842999936,54035.78465808 2025-10-08,09:14:43.000,281,11048401,-795,0,1759914882,13289.055835429994,461.76940278000257,54035.58203160001 2025-10-08,09:14:44.000,281,11048332,-795,0,1759914883,13288.954790779993,461.7835010400013,54035.721774 2025-10-08,09:14:45.000,281,11048310,-795,0,1759914884,13288.705547309997,461.80464842999936,54035.60299296 2025-10-08,09:14:46.000,281,11048343,-795,0,1759914885,13288.584293729997,461.8187466899981,54035.81959368 2025-10-08,09:14:47.000,281,11048369,-795,0,1759914886,13288.489985389991,461.8328449500041,54035.805619440005 2025-10-08,09:14:48.000,281,11048350,-795,0,1759914887,13288.35525919,461.8257958200047,54035.82658080001 2025-10-08,09:14:49.000,281,11048332,-795,0,1759914888,13288.220532989995,461.7764519100019,54035.2676112 2025-10-08,09:14:50.000,281,11048373,-795,0,1759914889,13288.03191631,461.72710799999913,54035.10690744001 2025-10-08,09:14:51.000,281,11048343,-795,0,1759914890,13287.897190109994,461.69186235000234,54035.134855920005 2025-10-08,09:14:52.000,281,11048376,-795,0,1759914891,13287.748991289998,461.70596061000106,54035.19075288 2025-10-08,09:14:53.000,281,11048373,-795,0,1759914892,13287.641210329988,461.6777640900036,54035.29555968001 2025-10-08,09:14:54.000,281,11048329,-795,0,1759914893,13287.466066269997,461.70596061000106,54035.10690744001 2025-10-08,09:14:55.000,281,11048343,-795,0,1759914894,13287.317867450001,461.7130097400004,54034.93222944 2025-10-08,09:14:56.000,281,11048264,-795,0,1759914895,13287.338076380001,461.74120625999785,54035.0929332 2025-10-08,09:14:57.000,281,11048344,-795,0,1759914896,13287.324603759997,461.74120625999785,54034.8134484 2025-10-08,09:14:58.000,281,11048353,-795,0,1759914897,13287.230295419991,461.7200588699998,54034.680693120004 2025-10-08,09:14:59.000,281,11048348,-795,0,1759914898,13287.142723389996,461.684813220003,54034.5688992 2025-10-08,09:15:00.000,281,11048342,-795,0,1759914899,13286.98778825999,461.65661669999827,54034.47107952 2025-10-08,09:15:01.000,281,11048331,-795,0,1759914900,13286.87327099,461.65661669999827,54034.62479616001 2025-10-08,09:15:02.000,281,11048339,-795,0,1759914901,13286.839589439995,461.6495675699989,54034.58986056 2025-10-08,09:15:03.000,281,11048352,-795,0,1759914902,13286.83285313,461.6143219200021,54034.78549992 2025-10-08,09:15:04.000,281,11048381,-795,0,1759914903,13286.77222634,461.6002236600034,54034.74357720001 2025-10-08,09:15:05.000,281,11048325,-795,0,1759914904,13286.597082279994,461.5649780099993,54034.15665912 2025-10-08,09:15:06.000,281,11048354,-795,0,1759914905,13286.664445379989,461.5649780099993,54034.12172352001 2025-10-08,09:15:07.000,281,11048335,-795,0,1759914906,13286.576873349994,461.55792887999996,54034.16364624 2025-10-08,09:15:08.000,281,11048331,-795,0,1759914907,13286.563400729989,461.54383062000124,54034.14967200001 2025-10-08,09:15:09.000,281,11048310,-795,0,1759914908,13286.496037629993,461.5649780099993,54034.35928560001 2025-10-08,09:15:10.000,281,11048352,-795,0,1759914909,13286.368047739998,461.54383062000124,54034.226530320004 2025-10-08,09:15:11.000,281,11048364,-795,0,1759914910,13286.293948329992,461.5015358399978,54034.13569776 2025-10-08,09:15:12.000,281,11048363,-795,0,1759914911,13286.246794159997,461.466290190001,54034.08678792 2025-10-08,09:15:13.000,281,11048349,-795,0,1759914912,13286.267003089997,461.40989714999887,54033.98198112001 2025-10-08,09:15:14.000,281,11048272,-795,0,1759914913,13286.172694749992,461.3746515000021,54033.77935464 2025-10-08,09:15:15.000,281,11048311,-795,0,1759914914,13285.90997865999,461.2548162899984,54033.25532064 2025-10-08,09:15:16.000,281,11048316,-795,0,1759914915,13286.011023309991,461.24776715999906,54033.51384408 2025-10-08,09:15:17.000,281,11048348,-795,0,1759914916,13285.984078069996,461.2054723800029,54033.78634176001 2025-10-08,09:15:18.000,281,11048375,-795,0,1759914917,13286.037968550001,461.1772758599982,54033.90512280001 2025-10-08,09:15:19.000,281,11048363,-795,0,1759914918,13286.011023309991,461.13498108000204,54033.8701872 2025-10-08,09:15:20.000,281,11048326,-795,0,1759914919,13286.004286999996,461.0785880399999,54033.77935464 2025-10-08,09:15:21.000,281,11048325,-795,0,1759914920,13285.984078069996,460.9939984800003,54033.457947120005 2025-10-08,09:15:22.000,281,11048337,-795,0,1759914921,13286.064913789996,460.9305563099988,54033.388075920004 2025-10-08,09:15:23.000,281,11048376,-795,0,1759914922,13286.091859029992,460.895310660002,54033.33217896001 2025-10-08,09:15:24.000,281,11048374,-795,0,1759914923,13286.172694749992,460.80367197000305,54033.32519184 2025-10-08,09:15:25.000,281,11048340,-795,0,1759914924,13286.192903679992,460.7331806700022,54033.339166080004 2025-10-08,09:15:26.000,281,11048372,-795,0,1759914925,13286.314157259992,460.6838367599994,54033.47890848001 2025-10-08,09:15:27.000,281,11048376,-795,0,1759914926,13286.502773939988,460.6133454599985,54033.674547840004 2025-10-08,09:15:28.000,281,11048365,-795,0,1759914927,13286.570137039998,460.5499032900043,54033.61865088001 2025-10-08,09:15:29.000,281,11048335,-795,0,1759914928,13286.603818589989,460.50760851000086,54033.3461532 2025-10-08,09:15:30.000,281,11048229,-795,0,1759914929,13286.76549002999,460.39482243000384,54033.241346400006 2025-10-08,09:15:31.000,281,11048363,-795,0,1759914930,13286.85306206,460.31023287000426,54033.25532064 2025-10-08,09:15:32.000,281,11048343,-795,0,1759914931,13286.88674360999,460.19744678999996,54033.122565360005 2025-10-08,09:15:33.000,281,11048372,-795,0,1759914932,13286.90695253999,460.1551520100038,54033.527818320006 2025-10-08,09:15:34.000,281,11048402,-795,0,1759914933,13286.96757932999,460.1551520100038,54033.49986984001 2025-10-08,09:15:35.000,281,11048385,-795,0,1759914934,13287.001260879995,460.01416941000207,54033.37410168 2025-10-08,09:15:36.000,281,11048351,-795,0,1759914935,13287.223559109996,459.9436781100012,54033.60467664 2025-10-08,09:15:37.000,281,11048338,-795,0,1759914936,13287.324603759997,459.88728506999905,54033.70249632 2025-10-08,09:15:38.000,281,11048324,-795,0,1759914937,13287.432384719992,459.83794116000354,54033.36711456 2025-10-08,09:15:39.000,281,11048386,-795,0,1759914938,13287.614265089993,459.7110568200005,54033.42301152 2025-10-08,09:15:40.000,281,11048378,-795,0,1759914939,13287.600792470002,459.72515507999924,54033.26230776001 2025-10-08,09:15:41.000,281,11048332,-795,0,1759914940,13287.701837119988,459.7181059499999,54033.555766800004 2025-10-08,09:15:42.000,281,11048343,-795,0,1759914941,13287.829827009999,459.7463024700046,54033.56275392 2025-10-08,09:15:43.000,281,11048310,-795,0,1759914942,13288.058861549995,459.6828603000031,54033.88416144001 2025-10-08,09:15:44.000,281,11048394,-795,0,1759914943,13288.32831394999,459.6828603000031,54033.95403264001 2025-10-08,09:15:45.000,281,11048329,-795,0,1759914944,13288.469776459991,459.66171290999773,54033.61166376 2025-10-08,09:15:46.000,281,11048329,-795,0,1759914945,13288.759437790002,459.66876204000437,54033.60467664 2025-10-08,09:15:47.000,281,11048360,-795,0,1759914946,13288.974999709993,459.60531987000286,54033.744419040006 2025-10-08,09:15:48.000,281,11048375,-795,0,1759914947,13289.150143769999,459.6194181300016,54033.70249632 2025-10-08,09:15:49.000,281,11048366,-795,0,1759914948,13289.43306879,459.59122161000414,54034.14268488 2025-10-08,09:15:50.000,281,11048372,-795,0,1759914949,13289.59474023,459.55597596000007,54034.14967200001 2025-10-08,09:15:51.000,281,11048370,-795,0,1759914950,13289.857456320002,459.5136811800039,54034.296401520005 2025-10-08,09:15:52.000,281,11048350,-795,0,1759914951,13290.099963479988,459.55597596000007,54034.37325984 2025-10-08,09:15:53.000,281,11048313,-795,0,1759914952,13290.295316469994,459.4854846599992,54034.49204088 2025-10-08,09:15:54.000,281,11048311,-795,0,1759914953,13290.40309742999,459.4502390100024,54034.198581840006 2025-10-08,09:15:55.000,281,11048338,-795,0,1759914954,13290.436778979994,459.407944229999,54033.98198112001 2025-10-08,09:15:56.000,281,11048358,-795,0,1759914955,13290.67254983,459.41499335999833,54034.21255608 2025-10-08,09:15:57.000,281,11048321,-795,0,1759914956,13290.800539719996,459.3374529299981,54034.50601512001 2025-10-08,09:15:58.000,281,11048416,-795,0,1759914957,13290.921793299996,459.2881090200026,54034.78549992 2025-10-08,09:15:59.000,281,11048353,-795,0,1759914958,13291.076728430002,459.2246668500011,54034.92524232 2025-10-08,09:16:00.000,281,11048345,-795,0,1759914959,13291.184509389997,459.1189299000034,54034.897293840004 2025-10-08,09:16:01.000,281,11048345,-795,0,1759914960,13291.258608800003,459.02024207999784,54034.89030672001 2025-10-08,09:16:02.000,281,11048258,-795,0,1759914961,13291.265345109998,458.97089817000233,54034.77152568001 2025-10-08,09:16:03.000,281,11048375,-795,0,1759914962,13291.238399870002,458.8933577400021,54034.79248704001 2025-10-08,09:16:04.000,281,11048352,-795,0,1759914963,13291.197982010002,458.85811208999803,54034.848384000004 2025-10-08,09:16:05.000,281,11048364,-795,0,1759914964,13291.036310570002,458.7805716599978,54034.73659008 2025-10-08,09:16:06.000,281,11048401,-795,0,1759914965,13290.989156399992,458.78762079000444,54035.11389456 2025-10-08,09:16:07.000,281,11048323,-795,0,1759914966,13290.975683780001,458.7312277500023,54035.14184304 2025-10-08,09:16:08.000,281,11048330,-795,0,1759914967,13290.935265920001,458.75237514000037,54035.31652104 2025-10-08,09:16:09.000,281,11048338,-795,0,1759914968,13290.861166509996,458.68893296999886,54035.302546800005 2025-10-08,09:16:10.000,281,11048278,-795,0,1759914969,13290.67254983,458.6959820999982,54035.00210064 2025-10-08,09:16:11.000,281,11048279,-795,0,1759914970,13290.58497779999,458.5690977600025,54034.87633248 2025-10-08,09:16:12.000,281,11048356,-795,0,1759914971,13290.477196839995,458.6043434099993,54034.897293840004 2025-10-08,09:16:13.000,281,11048356,-795,0,1759914972,13290.38288849999,458.5690977600025,54034.869345360006 2025-10-08,09:16:14.000,281,11048341,-795,0,1759914973,13290.187535509998,458.59024515000056,54035.07197184 2025-10-08,09:16:15.000,281,11048339,-795,0,1759914974,13289.998918830002,458.59024515000056,54034.98113928 2025-10-08,09:16:16.000,281,11048289,-795,0,1759914975,13289.931555729992,458.5831960200012,54034.93921656001 2025-10-08,09:16:17.000,281,11048339,-795,0,1759914976,13289.837247390002,458.5972942799999,54035.253636960006 2025-10-08,09:16:18.000,281,11048312,-795,0,1759914977,13289.682312259996,458.5972942799999,54035.05101048 2025-10-08,09:16:19.000,281,11048377,-795,0,1759914978,13289.55432237,458.52680297999905,54034.79248704001 2025-10-08,09:16:20.000,281,11048335,-795,0,1759914979,13289.33202414,458.52680297999905,54034.64575752 2025-10-08,09:16:21.000,281,11048349,-795,0,1759914980,13289.27139735,458.5338521099984,54034.62479616001 2025-10-08,09:16:22.000,281,11048345,-795,0,1759914981,13289.25118842,458.5338521099984,54035.04402336 2025-10-08,09:16:23.000,281,11048372,-795,0,1759914982,13289.170352699999,458.50565559000097,54034.98812640001 2025-10-08,09:16:24.000,281,11048325,-795,0,1759914983,13289.062571739989,458.49155733000225,54034.91126808001 2025-10-08,09:16:25.000,281,11048327,-795,0,1759914984,13288.974999709993,458.4563116799982,54034.71562872 2025-10-08,09:16:26.000,281,11048283,-795,0,1759914985,13288.961527089989,458.4210660300014,54034.75755144 2025-10-08,09:16:27.000,281,11048363,-795,0,1759914986,13288.820064580003,458.4704099400042,54034.499028 2025-10-08,09:16:28.000,281,11048326,-795,0,1759914987,13288.725756239997,458.50565559000097,54034.52697648001 2025-10-08,09:16:29.000,281,11048357,-795,0,1759914988,13288.597766350002,458.4845082000029,54034.47806664 2025-10-08,09:16:30.000,281,11048383,-795,0,1759914989,13288.449567529991,458.5338521099984,54034.54095072 2025-10-08,09:16:31.000,281,11048386,-795,0,1759914990,13288.382204429996,458.50565559000097,54034.54793784 2025-10-08,09:16:32.000,281,11048379,-795,0,1759914991,13288.348522879991,458.44221341999946,54034.61082192 2025-10-08,09:16:33.000,281,11048314,-795,0,1759914992,13288.25421454,458.40696777000267,54034.533963600006 2025-10-08,09:16:34.000,281,11048285,-795,0,1759914993,13288.16664250999,458.39286951000395,54034.47806664 2025-10-08,09:16:35.000,281,11048339,-795,0,1759914994,13288.079070479995,458.29418168999837,54033.75839328 2025-10-08,09:16:36.000,281,11048325,-795,0,1759914995,13288.11275203,458.287132559999,54033.95403264001 2025-10-08,09:16:37.000,281,11048352,-795,0,1759914996,13288.200324059995,458.26598517000093,54033.98198112001 2025-10-08,09:16:38.000,281,11048397,-795,0,1759914997,13288.20706036999,458.2095921299988,54034.296401520005 2025-10-08,09:16:39.000,281,11048355,-795,0,1759914998,13288.21379668,458.13205169999856,54034.14967200001 2025-10-08,09:16:40.000,281,11048357,-795,0,1759914999,13288.200324059995,458.0615603999977,54034.05185232001 2025-10-08,09:16:41.000,281,11048329,-795,0,1759915000,13288.37546812,457.96992170999874,54034.16364624 2025-10-08,09:16:42.000,281,11048339,-795,0,1759915001,13288.348522879991,457.91352867000387,54034.10774928 2025-10-08,09:16:43.000,281,11048385,-795,0,1759915002,13288.442831219996,457.7936934600002,54033.68852208001 2025-10-08,09:16:44.000,281,11048351,-795,0,1759915003,13288.429358599991,457.68795651000255,54033.59768952001 2025-10-08,09:16:45.000,281,11048332,-795,0,1759915004,13288.516930630001,457.6104160800023,54033.40205016001 2025-10-08,09:16:46.000,281,11048358,-795,0,1759915005,13288.577557420002,457.5681212999989,54033.70249632 2025-10-08,09:16:47.000,281,11048380,-795,0,1759915006,13288.698811000002,457.4694334800006,54033.863200080006 2025-10-08,09:16:48.000,281,11048379,-795,0,1759915007,13288.799855650002,457.3707456600023,54034.02390384001 2025-10-08,09:16:49.000,281,11048352,-795,0,1759915008,13288.921109229988,457.29320523000206,54034.00294248001 2025-10-08,09:16:50.000,281,11048337,-795,0,1759915009,13288.954790779993,457.16632088999904,54033.98896824 2025-10-08,09:16:51.000,281,11048325,-795,0,1759915010,13288.927845539998,457.04648568000266,54033.47890848001 2025-10-08,09:16:52.000,281,11048292,-795,0,1759915011,13289.069308049999,456.85615916999814,54033.53480544 2025-10-08,09:16:53.000,281,11048318,-795,0,1759915012,13289.20403424999,456.8068152600026,54033.63262512 2025-10-08,09:16:54.000,281,11048324,-795,0,1759915013,13289.318551519995,456.6658326600009,54033.98198112001 2025-10-08,09:16:55.000,281,11048379,-795,0,1759915014,13289.35223307,456.57419397000194,54034.00294248001 2025-10-08,09:16:56.000,281,11048328,-795,0,1759915015,13289.372442,456.39091659000405,54033.842238720004 2025-10-08,09:16:57.000,281,11048324,-795,0,1759915016,13289.588003919991,456.27813050999976,54034.08678792 2025-10-08,09:16:58.000,281,11048319,-795,0,1759915017,13289.695784880001,456.13009877999866,54034.13569776 2025-10-08,09:16:59.000,281,11048322,-795,0,1759915018,13289.850720009992,456.01731270000164,54033.744419040006 2025-10-08,09:17:00.000,281,11048352,-795,0,1759915019,13289.904610489997,455.93272314000205,54033.70948344 2025-10-08,09:17:01.000,281,11048359,-795,0,1759915020,13290.032600379993,455.7987896699997,54033.73743192001 2025-10-08,09:17:02.000,281,11048339,-795,0,1759915021,13290.187535509998,455.7564948900035,54034.198581840006 2025-10-08,09:17:03.000,281,11048354,-795,0,1759915022,13290.241425989989,455.65780706999794,54034.1147364 2025-10-08,09:17:04.000,281,11048393,-795,0,1759915023,13290.55129625,455.5309227300022,54034.33832424001 2025-10-08,09:17:05.000,281,11048321,-795,0,1759915024,13290.54455993999,455.36174361000303,54034.01691672 2025-10-08,09:17:06.000,281,11048337,-795,0,1759915025,13290.854430200001,455.27715405000345,54034.415182560006 2025-10-08,09:17:07.000,281,11048328,-795,0,1759915026,13291.096937360002,455.1361714500017,54034.24050456001 2025-10-08,09:17:08.000,281,11048388,-795,0,1759915027,13291.299026659988,455.03043450000405,54034.35928560001 2025-10-08,09:17:09.000,281,11048356,-795,0,1759915028,13291.494379649994,454.91764841999975,54034.33133712 2025-10-08,09:17:10.000,281,11048385,-795,0,1759915029,13291.60889692,454.8119114700021,54034.60383480001 2025-10-08,09:17:11.000,281,11048380,-795,0,1759915030,13291.88508562999,454.6779779999997,54034.848384000004 2025-10-08,09:17:12.000,281,11048357,-795,0,1759915031,13292.147801719992,454.60748669999884,54034.98812640001 2025-10-08,09:17:13.000,281,11048351,-795,0,1759915032,13292.255582680002,454.55109366000397,54035.05101048 2025-10-08,09:17:14.000,281,11048350,-795,0,1759915033,13292.437463050002,454.4171601900016,54035.05799760001 2025-10-08,09:17:15.000,281,11048387,-635,0,1759915034,13292.518298769988,454.36076714999945,54034.52697648001 2025-10-08,09:17:16.000,281,11048312,-795,0,1759915035,13292.713651759994,454.3184723700033,54034.799474160005 2025-10-08,09:17:17.000,281,11048350,-795,0,1759915036,13292.88205950999,454.2550302000018,54034.918255200006 2025-10-08,09:17:18.000,281,11048367,-795,0,1759915037,13293.17172084,454.11404760000005,54035.36543088001 2025-10-08,09:17:19.000,281,11048374,-715,0,1759915038,13293.447909549992,454.05060542999854,54035.721774 2025-10-08,09:17:20.000,281,11048360,-795,0,1759915039,13293.562426819997,453.9589667399996,54035.77068384 2025-10-08,09:17:21.000,281,11048393,-795,0,1759915040,13293.636526230002,453.88142630999937,54035.79863232001 2025-10-08,09:17:22.000,281,11048259,-795,0,1759915041,13293.838615529989,453.7333945799983,54035.98029744 2025-10-08,09:17:23.000,281,11048361,-795,0,1759915042,13293.899242319989,453.63470676,54035.83356792 2025-10-08,09:17:24.000,281,11048338,-795,0,1759915043,13293.973341729994,453.49372415999824,54035.88946488 2025-10-08,09:17:25.000,281,11048335,-795,0,1759915044,13293.912714939994,453.4020854699993,54035.735748240004 2025-10-08,09:17:26.000,281,11048378,-795,0,1759915045,13294.00028696999,453.31044678000035,54036.022220160005 2025-10-08,09:17:27.000,281,11048361,-795,0,1759915046,13294.135013169995,453.24700460999884,54036.546254160006 2025-10-08,09:17:28.000,281,11048321,-795,0,1759915047,13294.10806793,453.1342185300018,54036.65804808 2025-10-08,09:17:29.000,281,11048313,-795,0,1759915048,13294.10806793,453.0214324500048,54036.72093216 2025-10-08,09:17:30.000,281,11048342,-795,0,1759915049,13294.054177449994,452.90159724000114,54036.67202232 2025-10-08,09:17:31.000,281,11048363,-795,0,1759915050,13294.04744114,452.7606146399994,54036.50433144 2025-10-08,09:17:32.000,281,11048394,-795,0,1759915051,13294.10133161999,452.6619268200011,54036.60913824 2025-10-08,09:17:33.000,281,11048322,-795,0,1759915052,13294.054177449994,452.5491407400041,54036.644073840005 2025-10-08,09:17:34.000,281,11048360,-795,0,1759915053,13294.02049589999,452.42225640000106,54036.60913824 2025-10-08,09:17:35.000,281,11048374,-795,0,1759915054,13294.04744114,452.3024211900047,54036.88163592001 2025-10-08,09:17:36.000,281,11048401,-795,0,1759915055,13294.16869472,452.16143859000294,54037.16810784001 2025-10-08,09:17:37.000,281,11048386,-795,0,1759915056,13294.37078402,452.0416033799993,54037.28688888001 2025-10-08,09:17:38.000,281,11048394,-795,0,1759915057,13294.39099295,451.8794733899995,54037.42663128001 2025-10-08,09:17:39.000,281,11048334,-795,0,1759915058,13294.579609629996,451.81603121999797,54037.265927520006 2025-10-08,09:17:40.000,281,11048345,-795,0,1759915059,13294.593082250001,451.7102942700003,54037.11221088 2025-10-08,09:17:41.000,281,11048314,-795,0,1759915060,13294.653709040002,451.63980296999944,54037.098236640006 2025-10-08,09:17:42.000,281,11048326,-795,0,1759915061,13294.795171550002,451.611606450002,54037.35676008001 2025-10-08,09:17:43.000,281,11048375,-795,0,1759915062,13294.876007270002,451.5622625399992,54037.81092288001 2025-10-08,09:17:44.000,281,11048359,-795,0,1759915063,13294.828853099993,451.45652559000155,54037.83188424 2025-10-08,09:17:45.000,281,11048313,-795,0,1759915064,13294.761489999997,451.39308342000004,54037.72707744 2025-10-08,09:17:46.000,281,11048354,-795,0,1759915065,13294.835589410002,451.3225921199992,54037.90175544 2025-10-08,09:17:47.000,281,11048341,-795,0,1759915066,13294.828853099993,451.30849386000045,54037.97162664 2025-10-08,09:17:48.000,281,11048386,-795,0,1759915067,13294.822116789997,451.19570778000343,54037.79694864 2025-10-08,09:17:49.000,281,11048370,-795,0,1759915068,13294.748017379992,451.12521648000256,54037.88079408001 2025-10-08,09:17:50.000,281,11048348,-795,0,1759915069,13294.633500110001,451.04767605000234,54037.83188424 2025-10-08,09:17:51.000,281,11048379,-795,0,1759915070,13294.646972729992,450.97718475000147,54038.28604704 2025-10-08,09:17:52.000,281,11048313,-795,0,1759915071,13294.667181659992,450.87849693000317,54038.42578944 2025-10-08,09:17:53.000,281,11048366,-795,0,1759915072,13294.646972729992,450.7868582400042,54038.46771216 2025-10-08,09:17:54.000,281,11048315,-795,0,1759915073,13294.572873320001,450.65292477000185,54038.38386672001 2025-10-08,09:17:55.000,281,11048357,-795,0,1759915074,13294.38425663999,450.5612860800029,54038.09040768 2025-10-08,09:17:56.000,281,11048329,-795,0,1759915075,13294.397729259996,450.46964739000396,54037.9227168 2025-10-08,09:17:57.000,281,11048349,-795,0,1759915076,13294.357311399996,450.4344017399999,54037.94367816 2025-10-08,09:17:58.000,281,11048364,-795,0,1759915077,13294.38425663999,450.30751740000414,54038.167266 2025-10-08,09:17:59.000,281,11048337,-795,0,1759915078,13294.357311399996,450.2722717500001,54038.537583360005 2025-10-08,09:18:00.000,281,11048352,-795,0,1759915079,13294.26300305999,450.1383382799977,54038.4467508 2025-10-08,09:18:01.000,281,11048344,-795,0,1759915080,13294.16869472,450.06079785000475,54038.439763680006 2025-10-08,09:18:02.000,281,11048295,-795,0,1759915081,13294.12154054999,449.9903065500039,54038.57251896 2025-10-08,09:18:03.000,281,11048353,-795,0,1759915082,13294.02049589999,449.8775204699996,54038.537583360005 2025-10-08,09:18:04.000,281,11048327,-795,0,1759915083,13293.899242319989,449.8070291699987,54038.251111440004 2025-10-08,09:18:05.000,281,11048385,-795,0,1759915084,13293.757779809988,449.70129222000105,54038.04848496001 2025-10-08,09:18:06.000,281,11048352,-795,0,1759915085,13293.730834569993,449.6589974400049,54038.11136904 2025-10-08,09:18:07.000,281,11048358,-795,0,1759915086,13293.724098259998,449.6308009200002,54038.3768796 2025-10-08,09:18:08.000,281,11048375,-795,0,1759915087,13293.845351839998,449.51801484000316,54038.69828712001 2025-10-08,09:18:09.000,281,11048393,-795,0,1759915088,13293.885769699998,449.40522875999886,54038.67033864 2025-10-08,09:18:10.000,281,11048319,-795,0,1759915089,13293.852088149994,449.36998311000207,54038.66335152 2025-10-08,09:18:11.000,281,11048383,-795,0,1759915090,13293.798197669988,449.2994918100012,54038.488673520005 2025-10-08,09:18:12.000,281,11048330,-795,0,1759915091,13293.818406599989,449.15850920999947,54038.23015008 2025-10-08,09:18:13.000,281,11048314,-795,0,1759915092,13293.858824459989,449.1021161700046,54038.369892480005 2025-10-08,09:18:14.000,281,11048363,-795,0,1759915093,13293.737570879988,449.0527722600018,54038.3070084 2025-10-08,09:18:15.000,281,11048351,-795,0,1759915094,13293.649998849993,448.9893300900003,54038.46072504001 2025-10-08,09:18:16.000,281,11048347,-795,0,1759915095,13293.555690510002,448.94703531000414,54038.52360912 2025-10-08,09:18:17.000,281,11048364,-795,0,1759915096,13293.535481580002,448.9258879199988,54038.63540304 2025-10-08,09:18:18.000,281,11048338,-795,0,1759915097,13293.387282759992,448.88359314000263,54038.30002128 2025-10-08,09:18:19.000,281,11048375,-795,0,1759915098,13293.333392280001,448.86244575000455,54038.52360912 2025-10-08,09:18:20.000,281,11048370,-795,0,1759915099,13293.23234763,448.8201509700011,54038.17425312001 2025-10-08,09:18:21.000,281,11048312,-795,0,1759915100,13293.178457149996,448.7567087999996,54038.06944632 2025-10-08,09:18:22.000,281,11048344,-795,0,1759915101,13293.06393987999,448.71441402000346,54038.09739480001 2025-10-08,09:18:23.000,281,11048360,-795,0,1759915102,13292.88205950999,448.7426105400009,54038.04848496001 2025-10-08,09:18:24.000,281,11048341,-795,0,1759915103,13292.96963154,448.7214631500028,54038.50963488001 2025-10-08,09:18:25.000,281,11048366,-795,0,1759915104,13292.686706519999,448.73556141000154,54038.23015008 2025-10-08,09:18:26.000,281,11048324,-795,0,1759915105,13292.659761279989,448.7285122800022,54038.30002128 2025-10-08,09:18:27.000,281,11048361,-795,0,1759915106,13292.578925559988,448.6791683699994,54038.3070084 2025-10-08,09:18:28.000,281,11048388,-795,0,1759915107,13292.511562459993,448.6580209800013,54038.12534328001 2025-10-08,09:18:29.000,281,11048401,-795,0,1759915108,13292.410517809993,448.53818576999765,54037.992588 2025-10-08,09:18:30.000,281,11048377,-795,0,1759915109,13292.174746960001,448.4958909900015,54037.88079408001 2025-10-08,09:18:31.000,281,11048352,-795,0,1759915110,13291.96592134999,448.43244882,54037.92970392001 2025-10-08,09:18:32.000,281,11048367,-795,0,1759915111,13291.777304669995,448.40425230000255,54038.18124024 2025-10-08,09:18:33.000,281,11048322,-795,0,1759915112,13291.60889692,448.3619575199991,54038.167266 2025-10-08,09:18:34.000,281,11048333,-795,0,1759915113,13291.413543929993,448.35490838999976,54037.84585848 2025-10-08,09:18:35.000,281,11048355,-795,0,1759915114,13291.197982010002,448.34081013000105,54037.650219120005 2025-10-08,09:18:36.000,281,11048305,-795,0,1759915115,13291.157564150002,448.27736795999954,54037.25195328 2025-10-08,09:18:37.000,281,11048393,-795,0,1759915116,13291.224927249998,448.2632697000008,54037.265927520006 2025-10-08,09:18:38.000,281,11048365,-795,0,1759915117,13291.258608800003,448.2632697000008,54037.35676008001 2025-10-08,09:18:39.000,281,11048346,-795,0,1759915118,13291.292290349993,448.228024050004,54037.39169568 2025-10-08,09:18:40.000,281,11048328,-795,0,1759915119,13291.204718319997,448.27736795999954,54037.56637368 2025-10-08,09:18:41.000,281,11048357,-795,0,1759915120,13291.076728430002,448.1504836200038,54037.39169568 2025-10-08,09:18:42.000,281,11048228,-795,0,1759915121,13291.009365329992,448.12933622999844,54037.482528240005 2025-10-08,09:18:43.000,281,11048353,-795,0,1759915122,13290.901584369996,448.07294319000357,54037.40566992001 2025-10-08,09:18:44.000,281,11048360,-795,0,1759915123,13290.800539719996,448.0376975399995,54037.147146480005 2025-10-08,09:18:45.000,281,11048353,-795,0,1759915124,13290.638868279995,448.00950102000206,54036.85368744001 2025-10-08,09:18:46.000,281,11048343,-795,0,1759915125,13290.47046053,448.0235992800008,54036.88163592001 2025-10-08,09:18:47.000,281,11048333,-795,0,1759915126,13290.50414207999,448.0376975399995,54036.979455600005 2025-10-08,09:18:48.000,281,11048347,-795,0,1759915127,13290.355943259994,448.1363853599978,54037.244966160004 2025-10-08,09:18:49.000,281,11048348,-795,0,1759915128,13290.214480749994,448.1363853599978,54037.147146480005 2025-10-08,09:18:50.000,281,11048343,-795,0,1759915129,13290.052809309993,448.12933622999844,54036.95150712001 2025-10-08,09:18:51.000,281,11048367,-795,0,1759915130,13289.992182519993,448.1363853599978,54036.99342984 2025-10-08,09:18:52.000,281,11048356,-795,0,1759915131,13289.897874180002,448.1716310100019,54036.78381624001 2025-10-08,09:18:53.000,281,11048316,-795,0,1759915132,13289.823774769997,448.1222870999991,54036.574202640004 2025-10-08,09:18:54.000,281,11048342,-795,0,1759915133,13289.722730119996,448.10818884000037,54036.427473120006 2025-10-08,09:18:55.000,281,11048364,-795,0,1759915134,13289.668839639991,448.07294319000357,54036.22484664 2025-10-08,09:18:56.000,281,11048415,-795,0,1759915135,13289.715993810001,448.07999232000293,54036.692983680005 2025-10-08,09:18:57.000,281,11048327,-795,0,1759915136,13289.769884289992,448.0376975399995,54036.72093216 2025-10-08,09:18:58.000,281,11048316,-795,0,1759915137,13289.742939049996,448.0024518900027,54036.72093216 2025-10-08,09:18:59.000,281,11048313,-795,0,1759915138,13289.776620600001,448.0024518900027,54036.60913824 2025-10-08,09:19:00.000,281,11048373,-795,0,1759915139,13289.763147979997,448.03064841000014,54036.51830568001 2025-10-08,09:19:01.000,281,11048360,-795,0,1759915140,13289.769884289992,447.99540276000334,54036.12702696 2025-10-08,09:19:02.000,281,11048340,-795,0,1759915141,13289.790093219992,447.988353630004,54036.141001200005 2025-10-08,09:19:03.000,281,11048360,-795,0,1759915142,13289.891137869992,447.988353630004,54036.3156792 2025-10-08,09:19:04.000,281,11048309,-795,0,1759915143,13289.958500970002,447.9813045000046,54036.644073840005 2025-10-08,09:19:05.000,281,11048402,-795,0,1759915144,13289.796829530002,447.94605885000055,54036.13401408001 2025-10-08,09:19:06.000,281,11048332,-795,0,1759915145,13289.891137869992,447.89671493999776,54036.63708672001 2025-10-08,09:19:07.000,281,11048350,-795,0,1759915146,13289.776620600001,447.88261667999905,54036.574202640004 2025-10-08,09:19:08.000,281,11048349,-795,0,1759915147,13289.736202740001,447.8191745100048,54036.574202640004 2025-10-08,09:19:09.000,281,11048306,-795,0,1759915148,13289.648630709991,447.7557323400033,54036.210872400006 2025-10-08,09:19:10.000,281,11048356,-795,0,1759915149,13289.54758605999,447.7416340800046,54036.1759368 2025-10-08,09:19:11.000,281,11048389,-795,0,1759915150,13289.50716819999,447.73458494999795,54036.32266632 2025-10-08,09:19:12.000,281,11048345,-755,0,1759915151,13289.51390451,447.7063884300005,54036.71394504001 2025-10-08,09:19:13.000,281,11048362,-795,0,1759915152,13289.40612354999,447.6711427800037,54036.72093216 2025-10-08,09:19:14.000,281,11048275,-795,0,1759915153,13289.29160628,447.58655322000413,54036.67202232 2025-10-08,09:19:15.000,281,11048387,-795,0,1759915154,13289.136671149994,447.4808162699992,54036.37157616001 2025-10-08,09:19:16.000,281,11048326,-795,0,1759915155,13289.089516979999,447.40327583999897,54036.42048600001 2025-10-08,09:19:17.000,281,11048366,-795,0,1759915156,13289.055835429994,447.26934237000387,54036.16196256001 2025-10-08,09:19:18.000,281,11048356,-795,0,1759915157,13289.028890189998,447.2199984600011,54036.18292392001 2025-10-08,09:19:19.000,281,11048376,-795,0,1759915158,13288.914372919993,447.16360541999893,54035.91741336001 2025-10-08,09:19:20.000,281,11048310,-795,0,1759915159,13289.001944949989,447.1354089000015,54036.20388528001 2025-10-08,09:19:21.000,281,11048362,-755,0,1759915160,13289.096253289994,447.1001632500047,54036.427473120006 2025-10-08,09:19:22.000,281,11048340,-795,0,1759915161,13289.096253289994,447.09311411999806,54036.43446024 2025-10-08,09:19:23.000,281,11048383,-795,0,1759915162,13289.062571739989,447.02967195000383,54036.427473120006 2025-10-08,09:19:24.000,281,11048324,-795,0,1759915163,13288.995208639994,446.9732789100017,54036.34362768 2025-10-08,09:19:25.000,281,11048325,-795,0,1759915164,13288.887427679998,446.94508239000425,54035.95933608 2025-10-08,09:19:26.000,281,11048321,-795,0,1759915165,13288.799855650002,446.8745910900034,54035.99427168001 2025-10-08,09:19:27.000,281,11048367,-795,0,1759915166,13288.772910409993,446.81819805000123,54036.12702696 2025-10-08,09:19:28.000,281,11048379,-795,0,1759915167,13288.611238969992,446.7618050099991,54036.35061480001 2025-10-08,09:19:29.000,281,11048328,-795,0,1759915168,13288.442831219996,446.68426457999885,54036.3855504 2025-10-08,09:19:30.000,281,11048358,-795,0,1759915169,13288.25421454,446.613773279998,54036.15497544 2025-10-08,09:19:31.000,281,11048386,-795,0,1759915170,13288.11275203,446.5291837199984,54036.141001200005 2025-10-08,09:19:32.000,281,11048357,-795,0,1759915171,13287.96455320999,446.5080363300003,54036.16196256001 2025-10-08,09:19:33.000,281,11048356,-795,0,1759915172,13287.836563319994,446.43754502999946,54035.81959368 2025-10-08,09:19:34.000,281,11048332,-795,0,1759915173,13287.573847229993,446.3952502500033,54035.49818616 2025-10-08,09:19:35.000,281,11048288,-795,0,1759915174,13287.499747820002,446.3318080800018,54035.49119904001 2025-10-08,09:19:36.000,281,11048314,-795,0,1759915175,13287.358285310002,446.21902200000477,54035.55408312 2025-10-08,09:19:37.000,281,11048354,-795,0,1759915176,13287.237031730001,446.15557983000326,54035.66587704 2025-10-08,09:19:38.000,281,11048242,-795,0,1759915177,13287.324603759997,446.1203341799992,54035.98029744 2025-10-08,09:19:39.000,281,11048332,-795,0,1759915178,13287.304394829996,446.0357446199996,54035.924400480006 2025-10-08,09:19:40.000,281,11048335,-795,0,1759915179,13287.203350179996,446.0004989700028,54035.8615164 2025-10-08,09:19:41.000,281,11048365,-795,0,1759915180,13287.10904183999,445.9159094100032,54035.37940512 2025-10-08,09:19:42.000,281,11048340,-795,0,1759915181,13286.98778825999,445.90886028000386,54035.42831496 2025-10-08,09:19:43.000,281,11048358,-795,0,1759915182,13286.97431564,445.86656550000043,54035.421327840006 2025-10-08,09:19:44.000,281,11048365,-795,0,1759915183,13286.92716146999,445.84541811000236,54035.63094144001 2025-10-08,09:19:45.000,281,11048322,-795,0,1759915184,13286.8126442,445.83131985000364,54035.50517328 2025-10-08,09:19:46.000,281,11048315,-795,0,1759915185,13286.731808479999,445.8101724599983,54035.59600584 2025-10-08,09:19:47.000,281,11048369,-795,0,1759915186,13286.677917999994,445.7537794200034,54035.637928560005 2025-10-08,09:19:48.000,281,11048406,-795,0,1759915187,13286.731808479999,445.6903372500019,54035.6169672 2025-10-08,09:19:49.000,281,11048340,-795,0,1759915188,13286.758753719994,445.5916494300036,54035.29555968001 2025-10-08,09:19:50.000,281,11048368,-795,0,1759915189,13286.78569895999,445.492961609998,54035.26062408 2025-10-08,09:19:51.000,281,11048349,-795,0,1759915190,13286.940634089995,445.4295194400038,54035.39337936001 2025-10-08,09:19:52.000,281,11048374,-795,0,1759915191,13287.00799718999,445.380175530001,54035.59600584 2025-10-08,09:19:53.000,281,11048376,-795,0,1759915192,13287.11577815,445.35197901000356,54035.84754216001 2025-10-08,09:19:54.000,281,11048300,-795,0,1759915193,13287.041678739995,445.3660772700023,54035.72876112001 2025-10-08,09:19:55.000,281,11048298,-795,0,1759915194,13287.082096599996,445.32378248999885,54035.57504448 2025-10-08,09:19:56.000,281,11048326,-795,0,1759915195,13287.17640494,445.30263510000077,54035.70081264001 2025-10-08,09:19:57.000,281,11048350,-795,0,1759915196,13287.270713279991,445.2462420599986,54035.49119904001 2025-10-08,09:19:58.000,281,11048353,-795,0,1759915197,13287.338076380001,445.2180455400012,54035.53312176001 2025-10-08,09:19:59.000,281,11048353,-795,0,1759915198,13287.391966859992,445.1827998900044,54035.64491568 2025-10-08,09:20:00.000,281,11048354,-795,0,1759915199,13287.344812689997,445.1968981500031,54035.69382552 2025-10-08,09:20:01.000,281,11048342,-795,0,1759915200,13287.304394829996,445.2109964100018,54035.89645200001 2025-10-08,09:20:02.000,281,11048258,-795,0,1759915201,13287.324603759997,445.2180455400012,54036.00824592 2025-10-08,09:20:03.000,281,11048375,-795,0,1759915202,13287.317867450001,445.1687016299984,54036.03619440001 2025-10-08,09:20:04.000,281,11048334,-795,0,1759915203,13287.237031730001,445.12640685000224,54036.03619440001 2025-10-08,09:20:05.000,281,11048340,-795,0,1759915204,13287.12925076999,445.0347681600033,54035.74972248001 2025-10-08,09:20:06.000,281,11048340,-795,0,1759915205,13287.149459699991,444.9713259900018,54035.74273536 2025-10-08,09:20:07.000,281,11048335,-795,0,1759915206,13287.263976969996,444.95722773000307,54035.973310320005 2025-10-08,09:20:08.000,281,11048379,-795,0,1759915207,13287.304394829996,444.9078838200003,54036.043181520006 2025-10-08,09:20:09.000,281,11048330,-795,0,1759915208,13287.398703170002,444.91493294999964,54036.378563280006 2025-10-08,09:20:10.000,281,11048312,-795,0,1759915209,13287.378494240002,444.89378556000156,54036.26676936 2025-10-08,09:20:11.000,281,11048305,-795,0,1759915210,13287.452593649992,444.8867364300022,54036.33664056 2025-10-08,09:20:12.000,281,11048317,-795,0,1759915211,13287.513220439992,444.8655890400041,54036.48337008 2025-10-08,09:20:13.000,281,11048380,-795,0,1759915212,13287.614265089993,444.81624513000133,54036.406511760004 2025-10-08,09:20:14.000,281,11048380,-795,0,1759915213,13287.674891879993,444.78099948000454,54036.210872400006 2025-10-08,09:20:15.000,281,11048340,-795,0,1759915214,13287.742254979989,444.7246064400024,54036.19689816 2025-10-08,09:20:16.000,281,11048372,-795,0,1759915215,13287.870244869999,444.63296775000344,54036.427473120006 2025-10-08,09:20:17.000,281,11048359,-795,0,1759915216,13287.98476213999,444.63296775000344,54036.909584400004 2025-10-08,09:20:18.000,281,11048279,-795,0,1759915217,13288.01170738,444.56952558000194,54036.94452 2025-10-08,09:20:19.000,281,11048326,-795,0,1759915218,13288.018443689994,444.52018166999915,54036.930545760006 2025-10-08,09:20:20.000,281,11048372,-795,0,1759915219,13287.856772249994,444.48493602000235,54036.87464880001 2025-10-08,09:20:21.000,281,11048361,-795,0,1759915220,13287.823090699989,444.3932973300034,54036.80477760001 2025-10-08,09:20:22.000,281,11048376,-795,0,1759915221,13287.90392641999,444.33690429000126,54036.88862304 2025-10-08,09:20:23.000,281,11048330,-795,0,1759915222,13287.917399039994,444.28756037999847,54036.979455600005 2025-10-08,09:20:24.000,281,11048367,-795,0,1759915223,13287.782672839989,444.2170690800049,54036.79779048 2025-10-08,09:20:25.000,281,11048354,-795,0,1759915224,13287.816354389994,444.21001994999824,54037.18208208 2025-10-08,09:20:26.000,281,11048318,-795,0,1759915225,13287.870244869999,444.1183812599993,54037.25195328 2025-10-08,09:20:27.000,281,11048343,-795,0,1759915226,13287.870244869999,444.1183812599993,54037.3986828 2025-10-08,09:20:28.000,281,11048380,-795,0,1759915227,13287.917399039994,444.0337916999997,54037.44759264 2025-10-08,09:20:29.000,281,11048376,-795,0,1759915228,13287.90392641999,443.9562512699995,54037.47554112001 2025-10-08,09:20:30.000,281,11048397,-795,0,1759915229,13287.850035939999,443.8505143200018,54037.16112072 2025-10-08,09:20:31.000,281,11048367,-795,0,1759915230,13287.951080589999,443.81526866999775,54037.27291464 2025-10-08,09:20:32.000,281,11048361,-795,0,1759915231,13288.08580678999,443.7729738900016,54037.482528240005 2025-10-08,09:20:33.000,281,11048345,-795,0,1759915232,13288.079070479995,443.7518265000035,54037.83188424 2025-10-08,09:20:34.000,281,11048370,-795,0,1759915233,13288.11275203,443.688384330002,54037.866819840005 2025-10-08,09:20:35.000,281,11048349,-795,0,1759915234,13287.99149845,443.63199128999986,54037.64323200001 2025-10-08,09:20:36.000,281,11048363,-795,0,1759915235,13288.01170738,443.6108439000018,54037.73406456 2025-10-08,09:20:37.000,281,11048358,-795,0,1759915236,13288.119488339995,443.55445085999963,54037.79694864 2025-10-08,09:20:38.000,281,11048394,-795,0,1759915237,13288.19358775,443.48395955999877,54037.66419336 2025-10-08,09:20:39.000,281,11048338,-795,0,1759915238,13288.260950849995,443.46986130000005,54037.69214184001 2025-10-08,09:20:40.000,281,11048346,-795,0,1759915239,13288.388940739991,443.46986130000005,54037.72707744 2025-10-08,09:20:41.000,281,11048351,-795,0,1759915240,13288.483249079996,443.49805782000476,54037.992588 2025-10-08,09:20:42.000,281,11048362,-795,0,1759915241,13288.644920519997,443.4769104299994,54038.16027888 2025-10-08,09:20:43.000,281,11048320,-795,0,1759915242,13288.725756239997,443.48395955999877,54038.1323304 2025-10-08,09:20:44.000,281,11048346,-795,0,1759915243,13288.779646720002,443.40641912999854,54038.22316296001 2025-10-08,09:20:45.000,281,11048360,-795,0,1759915244,13288.685338379997,443.3641243500024,54038.12534328001 2025-10-08,09:20:46.000,281,11048344,-795,0,1759915245,13288.759437790002,443.28658392000216,54037.992588 2025-10-08,09:20:47.000,281,11048360,-795,0,1759915246,13288.826800889998,443.23019088,54038.19521448001 2025-10-08,09:20:48.000,281,11048409,-795,0,1759915247,13288.779646720002,443.18789610000385,54038.202201600005 2025-10-08,09:20:50.000,281,11048290,-795,0,1759915249,13288.638184210002,443.117404800003,54038.439763680006 2025-10-08,09:20:51.000,281,11048364,-795,0,1759915250,13288.665129449997,443.10330654000427,54038.586493200004 2025-10-08,09:20:52.000,281,11048370,-795,0,1759915251,13288.671865759992,443.0328152400034,54038.656364400005 2025-10-08,09:20:53.000,281,11048373,-795,0,1759915252,13288.692074689992,442.97642220000125,54038.67732576001 2025-10-08,09:20:54.000,281,11048349,-795,0,1759915253,13288.611238969992,442.898881770001,54038.31399552001 2025-10-08,09:20:55.000,281,11048324,-795,0,1759915254,13288.570821109992,442.8424887299989,54038.47469928 2025-10-08,09:20:56.000,281,11048368,-795,0,1759915255,13288.550612179992,442.77904656000464,54038.39085384001 2025-10-08,09:20:57.000,281,11048362,-795,0,1759915256,13288.564084799997,442.76494829999865,54038.52360912 2025-10-08,09:20:58.000,281,11048328,-795,0,1759915257,13288.557348490001,442.79314482000336,54038.88693936001 2025-10-08,09:20:59.000,281,11048356,-795,0,1759915258,13288.543875869997,442.786095690004,54038.84501664001 2025-10-08,09:21:00.000,281,11048383,-795,0,1759915259,13288.557348490001,442.81429221000144,54038.872965120005 2025-10-08,09:21:01.000,281,11048387,-795,0,1759915260,13288.510194319992,442.8354395999995,54038.81706816001 2025-10-08,09:21:02.000,281,11048326,-795,0,1759915261,13288.550612179992,442.898881770001,54038.89392648001 2025-10-08,09:21:03.000,281,11048363,-795,0,1759915262,13288.705547309997,442.9059309000004,54038.824055280005 2025-10-08,09:21:04.000,281,11048325,-795,0,1759915263,13288.826800889998,442.89183264000167,54038.86597800001 2025-10-08,09:21:05.000,281,11048353,-795,0,1759915264,13288.961527089989,442.92707828999846,54038.91488784001 2025-10-08,09:21:07.000,281,11048340,-795,0,1759915266,13289.156880079994,443.0539626300015,54039.215334 2025-10-08,09:21:08.000,281,11048342,-795,0,1759915267,13289.21077056,443.0680608900002,54039.23629536 2025-10-08,09:21:09.000,281,11048339,-795,0,1759915268,13289.318551519995,443.0821591499989,54039.41097336 2025-10-08,09:21:10.000,281,11048333,-795,0,1759915269,13289.338760449995,443.1103556700036,54039.5297544 2025-10-08,09:21:11.000,281,11048338,-795,0,1759915270,13289.278133659995,443.07511001999956,54039.18738552 2025-10-08,09:21:12.000,281,11048345,-795,0,1759915271,13289.298342589995,443.09625740999763,54039.24328248 2025-10-08,09:21:13.000,281,11048367,-795,0,1759915272,13289.27139735,443.1103556700036,54039.494818800005 2025-10-08,09:21:14.000,281,11048377,-795,0,1759915273,13289.318551519995,443.10330654000427,54039.592638480004 2025-10-08,09:21:15.000,281,11048375,-795,0,1759915274,13289.27139735,443.15969957999914,54039.81622632 2025-10-08,09:21:16.000,281,11048398,-795,0,1759915275,13289.24445210999,443.1667487099985,54039.77430360001 2025-10-08,09:21:17.000,281,11048363,-795,0,1759915276,13289.35223307,443.1526504499998,54039.662509680005 2025-10-08,09:21:18.000,281,11048404,-795,0,1759915277,13289.460014029995,443.17379783999786,54039.82321344001 2025-10-08,09:21:19.000,281,11048368,-795,0,1759915278,13289.53411344,443.0539626300015,54039.81622632 2025-10-08,09:21:20.000,281,11048317,-795,0,1759915279,13289.668839639991,442.99756958999933,54039.69744528 2025-10-08,09:21:21.000,281,11048344,-795,0,1759915280,13289.635158090001,442.99756958999933,54039.5297544 2025-10-08,09:21:22.000,281,11048351,-795,0,1759915281,13289.635158090001,442.97642220000125,54039.62757408 2025-10-08,09:21:23.000,281,11048363,-795,0,1759915282,13289.567794989991,442.99756958999933,54039.95596872 2025-10-08,09:21:24.000,281,11048335,-795,0,1759915283,13289.648630709991,442.96232394000253,54040.08872400001 2025-10-08,09:21:25.000,281,11048343,-795,0,1759915284,13289.722730119996,442.9341274199978,54040.20051792 2025-10-08,09:21:26.000,281,11048334,-795,0,1759915285,13289.736202740001,442.9200291599991,54040.24942776 2025-10-08,09:21:27.000,281,11048337,-795,0,1759915286,13289.668839639991,442.84953785999824,54040.02583992 2025-10-08,09:21:28.000,281,11048359,-795,0,1759915287,13289.722730119996,442.8213413400008,54039.948981600006 2025-10-08,09:21:29.000,281,11048345,-795,0,1759915288,13289.790093219992,442.85658699000487,54040.10269824 2025-10-08,09:21:30.000,281,11048309,-755,0,1759915289,13289.790093219992,442.87773438000295,54039.914046 2025-10-08,09:21:31.000,281,11048332,-795,0,1759915290,13289.870928939992,442.8847835100023,54040.30532472001 2025-10-08,09:21:32.000,281,11048352,-795,0,1759915291,13289.884401559997,442.89183264000167,54040.431092880004 2025-10-08,09:21:33.000,281,11048346,-795,0,1759915292,13289.891137869992,442.8424887299989,54040.37519592001 2025-10-08,09:21:34.000,281,11048374,-795,0,1759915293,13289.938292040002,442.85658699000487,54040.333273200005 2025-10-08,09:21:35.000,281,11048321,-795,0,1759915294,13290.099963479988,442.81429221000144,54040.55686104 2025-10-08,09:21:36.000,281,11048370,-795,0,1759915295,13290.254898609994,442.7578991699993,54040.44506712001 2025-10-08,09:21:37.000,281,11048321,-795,0,1759915296,13290.254898609994,442.7367517800012,54040.15859520001 2025-10-08,09:21:38.000,281,11048353,-795,0,1759915297,13290.44351528999,442.6944569999978,54040.35423456001 2025-10-08,09:21:39.000,281,11048279,-755,0,1759915298,13290.598450419995,442.6521622200016,54040.41711864 2025-10-08,09:21:40.000,281,11048346,-795,0,1759915299,13290.76685816999,442.64511309000227,54040.81538448 2025-10-08,09:21:41.000,281,11048351,-795,0,1759915300,13290.874639130001,442.5393761400046,54040.8922428 2025-10-08,09:21:42.000,281,11048347,-795,0,1759915301,13290.881375439996,442.4477374499984,54040.80141024 2025-10-08,09:21:43.000,281,11048351,-795,0,1759915302,13290.962211159997,442.3420005000007,54040.98307536 2025-10-08,09:21:44.000,281,11048321,-795,0,1759915303,13291.022837949997,442.27150919999985,54041.10884352 2025-10-08,09:21:45.000,281,11048373,-795,0,1759915304,13291.009365329992,442.1798705100009,54040.8223716 2025-10-08,09:21:46.000,281,11048347,-795,0,1759915305,13290.982420089997,442.0811826900026,54040.80839736001 2025-10-08,09:21:47.000,281,11048318,-795,0,1759915306,13290.81401234,442.02478965000046,54040.60577088 2025-10-08,09:21:48.000,281,11048358,-795,0,1759915307,13290.79380341,441.98954400000366,54040.94813976001 2025-10-08,09:21:49.000,281,11048329,-795,0,1759915308,13290.73317662,441.9049544400041,54041.004036720005 2025-10-08,09:21:50.000,281,11048347,-795,0,1759915309,13290.780330789996,441.81331574999786,54041.14377912001 2025-10-08,09:21:51.000,281,11048366,-795,0,1759915310,13290.820748649996,441.6723331500034,54041.290508640006 2025-10-08,09:21:52.000,281,11048321,-795,0,1759915311,13290.75338555,441.51725229000294,54041.19268896001 2025-10-08,09:21:53.000,281,11048370,-795,0,1759915312,13290.63213197,441.41856447000464,54040.87826856001 2025-10-08,09:21:54.000,281,11048330,-795,0,1759915313,13290.60518672999,441.36922056000185,54040.97608824001 2025-10-08,09:21:55.000,281,11048372,-795,0,1759915314,13290.416570049994,441.3410240400044,54040.94813976001 2025-10-08,09:21:56.000,281,11048390,-795,0,1759915315,13290.288580159999,441.31987664999906,54040.899229919996 2025-10-08,09:21:57.000,281,11048405,-795,0,1759915316,13290.160590269988,441.3339749099978,54041.11583064001 2025-10-08,09:21:58.000,281,11048362,-795,0,1759915317,13290.106699789998,441.28463100000226,54041.12980488 2025-10-08,09:21:59.000,281,11048388,-795,0,1759915318,13290.174062889993,441.1929923100033,54041.220637440005 2025-10-08,09:22:00.000,281,11048355,-795,0,1759915319,13290.106699789998,441.12250101000245,54041.04595944001 2025-10-08,09:22:01.000,281,11048340,-795,0,1759915320,13290.126908719998,441.0308623200035,54041.01801096 2025-10-08,09:22:02.000,281,11048340,-795,0,1759915321,13290.126908719998,440.92512536999857,54040.717564800005 2025-10-08,09:22:03.000,281,11048316,-795,0,1759915322,13289.951764659992,440.967420150002,54040.6476936 2025-10-08,09:22:04.000,281,11048350,-795,0,1759915323,13289.891137869992,440.91102710999985,54040.63371936 2025-10-08,09:22:05.000,281,11048372,-795,0,1759915324,13289.870928939992,440.92512536999857,54041.01801096 2025-10-08,09:22:06.000,281,11048356,-795,0,1759915325,13289.803565839997,440.967420150002,54041.02499808001 2025-10-08,09:22:07.000,281,11048368,-795,0,1759915326,13289.790093219992,440.8828305900024,54040.97608824001 2025-10-08,09:22:08.000,281,11048341,-795,0,1759915327,13289.763147979997,440.8546340699977,54040.87128144 2025-10-08,09:22:09.000,281,11048330,-795,0,1759915328,13289.763147979997,440.7700445099981,54040.92019128 2025-10-08,09:22:10.000,281,11048302,-795,0,1759915329,13289.668839639991,440.7700445099981,54040.51493832 2025-10-08,09:22:11.000,281,11048367,-795,0,1759915330,13289.5745313,440.6572584300011,54040.40314440001 2025-10-08,09:22:12.000,281,11048349,-795,0,1759915331,13289.51390451,440.7347988600013,54040.396157279996 2025-10-08,09:22:13.000,281,11048348,-795,0,1759915332,13289.561058679996,440.71365147000324,54040.6826292 2025-10-08,09:22:14.000,281,11048343,-795,0,1759915333,13289.46675033999,440.7207006000026,54040.79442312 2025-10-08,09:22:15.000,281,11048324,-795,0,1759915334,13289.46675033999,440.6995532100045,54040.77346176 2025-10-08,09:22:16.000,281,11048335,-795,0,1759915335,13289.46675033999,440.6925040799979,54040.787436000006 2025-10-08,09:22:17.000,281,11048290,-795,0,1759915336,13289.38591461999,440.6572584300011,54040.63371936 2025-10-08,09:22:18.000,281,11048297,-795,0,1759915337,13289.43306879,440.61496364999766,54040.52192544001 2025-10-08,09:22:19.000,281,11048332,-795,0,1759915338,13289.338760449995,440.4951284400013,54040.48000272 2025-10-08,09:22:20.000,281,11048346,-795,0,1759915339,13289.197297939994,440.51627582999936,54040.41711864 2025-10-08,09:22:21.000,281,11048360,-795,0,1759915340,13289.177089009994,440.4316862699998,54040.52192544001 2025-10-08,09:22:22.000,281,11048348,-795,0,1759915341,13289.001944949989,440.4316862699998,54040.52192544001 2025-10-08,09:22:23.000,281,11048332,-795,0,1759915342,13288.954790779993,440.4246371400004,54040.47301560001 2025-10-08,09:22:24.000,281,11048361,-795,0,1759915343,13289.076044359994,440.41758801000105,54040.84333296 2025-10-08,09:22:25.000,281,11048358,-795,0,1759915344,13289.150143769999,440.3752932300049,54040.78044888001 2025-10-08,09:22:26.000,281,11048292,-795,0,1759915345,13289.237715799994,440.40348975000234,54040.71057768001 2025-10-08,09:22:27.000,281,11048328,-795,0,1759915346,13289.25118842,440.33299845000147,54040.24942776 2025-10-08,09:22:28.000,281,11048338,-795,0,1759915347,13289.298342589995,440.3611949699989,54040.165582320005 2025-10-08,09:22:29.000,281,11048326,-795,0,1759915348,13289.460014029995,440.35414583999955,54040.40314440001 2025-10-08,09:22:30.000,281,11048389,-795,0,1759915349,13289.581267609996,440.45283365999785,54040.82935872001 2025-10-08,09:22:31.000,281,11048394,-795,0,1759915350,13289.662103329996,440.50217757000064,54040.8922428 2025-10-08,09:22:32.000,281,11048367,-795,0,1759915351,13289.675575950001,440.56561974000215,54040.82935872001 2025-10-08,09:22:33.000,281,11048332,-795,0,1759915352,13289.709257499992,440.5585706100028,54040.85730720001 2025-10-08,09:22:34.000,281,11048263,-795,0,1759915353,13289.722730119996,440.5585706100028,54040.8223716 2025-10-08,09:22:35.000,281,11048323,-795,0,1759915354,13289.796829530002,440.4951284400013,54040.77346176 2025-10-08,09:22:36.000,281,11048364,-795,0,1759915355,13289.817038460002,440.5374232200047,54040.79442312 2025-10-08,09:22:37.000,281,11048341,-795,0,1759915356,13289.823774769997,440.5726688700015,54040.619745120006 2025-10-08,09:22:38.000,281,11048373,-795,0,1759915357,13289.877665250002,440.62906191000366,54040.836345840005 2025-10-08,09:22:39.000,281,11048365,-795,0,1759915358,13289.978709900002,440.6572584300011,54041.28352152001 2025-10-08,09:22:40.000,281,11048321,-795,0,1759915359,13290.046072999998,440.71365147000324,54041.35339272 2025-10-08,09:22:41.000,281,11048330,-795,0,1759915360,13290.160590269988,440.6995532100045,54041.36736696 2025-10-08,09:22:42.000,281,11048341,-795,0,1759915361,13290.214480749994,440.7207006000026,54041.19967608 2025-10-08,09:22:43.000,281,11048309,-795,0,1759915362,13290.302052779989,440.72774973000196,54041.234611679996 2025-10-08,09:22:44.000,281,11048369,-795,0,1759915363,13290.40309742999,440.76299537999876,54041.02499808001 2025-10-08,09:22:45.000,281,11048338,-795,0,1759915364,13290.517614699995,440.7418479900007,54041.11583064001 2025-10-08,09:22:46.000,281,11048362,-795,0,1759915365,13290.53108732,440.8193884200009,54041.04595944001 2025-10-08,09:22:47.000,281,11048373,-795,0,1759915366,13290.558032559995,440.84758493999834,54041.2765344 2025-10-08,09:22:48.000,281,11048325,-795,0,1759915367,13290.73317662,440.9180762399992,54041.43025104001 2025-10-08,09:22:49.000,281,11048348,-795,0,1759915368,13290.928529609992,440.8898797200018,54041.66781312001 2025-10-08,09:22:50.000,281,11048314,-795,0,1759915369,13291.009365329992,440.89692885000113,54041.69576160001 2025-10-08,09:22:51.000,281,11048349,-795,0,1759915370,13291.110409979992,440.8334866799996,54041.8005684 2025-10-08,09:22:52.000,281,11048346,-795,0,1759915371,13291.076728430002,440.74889712000004,54041.339418480005 2025-10-08,09:22:53.000,281,11048312,-795,0,1759915372,13291.164300459997,440.7207006000026,54041.437238160004 2025-10-08,09:22:54.000,281,11048368,-795,0,1759915373,13291.278817730003,440.7207006000026,54041.625890400006 2025-10-08,09:22:55.000,281,11048314,-795,0,1759915374,13291.420280239989,440.6431601700024,54041.842491120005 2025-10-08,09:22:56.000,281,11048347,-795,0,1759915375,13291.433752859994,440.60086538999894,54042.03114336001 2025-10-08,09:22:57.000,281,11048320,-795,0,1759915376,13291.474170719994,440.5233249599987,54041.86345248001 2025-10-08,09:22:58.000,281,11048285,-795,0,1759915377,13291.548270129999,440.56561974000215,54042.06607896 2025-10-08,09:22:59.000,281,11048299,-795,0,1759915378,13291.66278739999,440.51627582999936,54042.177872880005 2025-10-08,09:23:00.000,281,11048338,-795,0,1759915379,13291.70994157,440.5303740899981,54042.1149888 2025-10-08,09:23:01.000,281,11048385,-795,0,1759915380,13291.837931459995,440.4457845299985,54041.92633656 2025-10-08,09:23:02.000,281,11048346,-795,0,1759915381,13291.858140389995,440.4316862699998,54041.86345248001 2025-10-08,09:23:03.000,281,11048354,-795,0,1759915382,13292.019811829996,440.4457845299985,54041.9752464 2025-10-08,09:23:04.000,281,11048344,-795,0,1759915383,13292.215164820002,440.4598827900045,54042.50626752001 2025-10-08,09:23:05.000,281,11048318,-795,0,1759915384,13292.296000540002,440.4105388800017,54042.5691516 2025-10-08,09:23:06.000,281,11048264,-795,0,1759915385,13292.316209470002,440.43873539999913,54042.513254640005 2025-10-08,09:23:07.000,281,11048340,-795,0,1759915386,13292.296000540002,440.4105388800017,54042.359538 2025-10-08,09:23:08.000,281,11048325,-795,0,1759915387,13292.397045190002,440.396440620003,54042.50626752001 2025-10-08,09:23:09.000,281,11048354,-795,0,1759915388,13292.518298769988,440.29070366999804,54042.26171832 2025-10-08,09:23:10.000,281,11048373,-795,0,1759915389,13292.646288659998,440.3400475800008,54042.47133192 2025-10-08,09:23:11.000,281,11048381,-795,0,1759915390,13292.807960099999,440.30480193000403,54042.53421600001 2025-10-08,09:23:12.000,281,11048325,-795,0,1759915391,13292.94942261,440.35414583999955,54042.77177808001 2025-10-08,09:23:13.000,281,11048366,-795,0,1759915392,13293.06393987999,440.36824409999826,54042.85562352 2025-10-08,09:23:14.000,281,11048267,-795,0,1759915393,13293.306447039991,440.3752932300049,54043.03030152 2025-10-08,09:23:15.000,281,11048326,-795,0,1759915394,13293.535481580002,440.3259493200021,54043.14908256 2025-10-08,09:23:16.000,281,11048354,-795,0,1759915395,13293.751043499993,440.3259493200021,54043.37965752 2025-10-08,09:23:17.000,281,11048353,-795,0,1759915396,13293.892506009994,440.26955627999996,54043.03030152 2025-10-08,09:23:18.000,281,11048335,-795,0,1759915397,13294.074386379994,440.2836545399987,54043.065237120005 2025-10-08,09:23:19.000,281,11048348,-795,0,1759915398,13294.31015723,440.2836545399987,54043.281837840004 2025-10-08,09:23:20.000,281,11048373,-795,0,1759915399,13294.438147119996,440.2836545399987,54043.39363176001 2025-10-08,09:23:21.000,281,11048351,-795,0,1759915400,13294.620027489997,440.30480193000403,54043.81285896 2025-10-08,09:23:22.000,281,11048321,-795,0,1759915401,13294.646972729992,440.3259493200021,54043.58927112001 2025-10-08,09:23:23.000,281,11048251,-795,0,1759915402,13294.882743579998,440.26955627999996,54043.75696200001 2025-10-08,09:23:24.000,281,11048319,-795,0,1759915403,13294.923161439998,440.23431063000316,54043.638180960006 2025-10-08,09:23:25.000,281,11048370,-795,0,1759915404,13295.084832879998,440.20611410999845,54043.96657560001 2025-10-08,09:23:26.000,281,11048301,-795,0,1759915405,13294.950106679993,440.1849667200004,54043.44254160001 2025-10-08,09:23:27.000,281,11048350,-795,0,1759915406,13294.882743579998,440.1990649799991,54043.29581208001 2025-10-08,09:23:28.000,281,11048332,-795,0,1759915407,13295.165668599999,440.1426719400042,54043.88971728 2025-10-08,09:23:29.000,281,11048365,-795,0,1759915408,13295.19935014999,440.1497210700036,54044.22509904 2025-10-08,09:23:30.000,281,11048274,-795,0,1759915409,13295.172404909994,440.1638193300023,54044.30195736001 2025-10-08,09:23:31.000,281,11048332,-795,0,1759915410,13295.185877529999,440.1285736799982,54044.169202080004 2025-10-08,09:23:32.000,281,11048290,-795,0,1759915411,13295.23976800999,440.12152454999887,54044.26003464001 2025-10-08,09:23:33.000,281,11048363,-795,0,1759915412,13295.28692218,440.10742629000015,54044.2460604 2025-10-08,09:23:34.000,281,11048361,-795,0,1759915413,13295.334076349995,440.1144754199995,54044.11330512001 2025-10-08,09:23:35.000,281,11048343,-795,0,1759915414,13295.42164837999,440.13562281000486,54044.23208616001 2025-10-08,09:23:36.000,281,11048336,-795,0,1759915415,13295.48227516999,440.0792297700027,54044.190163440006 2025-10-08,09:23:37.000,281,11048384,-795,0,1759915416,13295.435120999995,440.17086846000166,54043.99452408001 2025-10-08,09:23:38.000,281,11048271,-795,0,1759915417,13295.62373767999,440.2131632399978,54044.43471264 2025-10-08,09:23:39.000,281,11048287,-795,0,1759915418,13295.765200189991,440.2131632399978,54044.525545200006 2025-10-08,09:23:40.000,281,11048338,-795,0,1759915419,13295.886453769992,440.25545802000124,54044.644326240006 2025-10-08,09:23:41.000,281,11048365,-795,0,1759915420,13296.021179969997,440.2766054099993,54044.60939064 2025-10-08,09:23:42.000,281,11048314,-795,0,1759915421,13296.054861520002,440.25545802000124,54044.4906096 2025-10-08,09:23:43.000,281,11048379,-795,0,1759915422,13296.209796649993,440.30480193000403,54044.30195736001 2025-10-08,09:23:44.000,281,11048350,-795,0,1759915423,13296.432094879994,440.3118510600034,54044.51855808001 2025-10-08,09:23:45.000,281,11048319,-795,0,1759915424,13296.62744787,440.4246371400004,54044.525545200006 2025-10-08,09:23:46.000,281,11048375,-795,0,1759915425,13296.775646689995,440.4951284400013,54044.85393984001 2025-10-08,09:23:47.000,281,11048343,-795,0,1759915426,13296.82953717,440.5233249599987,54044.72118456 2025-10-08,09:23:48.000,281,11048334,-795,0,1759915427,13297.051835400001,440.5585706100028,54044.79804288 2025-10-08,09:23:49.000,281,11048356,-795,0,1759915428,13297.206770529992,440.55152148000343,54044.80503000001 2025-10-08,09:23:50.000,281,11048393,-795,0,1759915429,13297.408859829993,440.5938162599996,54044.99368224 2025-10-08,09:23:51.000,281,11048347,-795,0,1759915430,13297.577267579989,440.636111040003,54044.71419744001 2025-10-08,09:23:52.000,281,11048333,-795,0,1759915431,13297.79956580999,440.68545494999853,54044.812017120006 2025-10-08,09:23:53.000,281,11048324,-795,0,1759915432,13297.98818249,440.7418479900007,54044.860926960006 2025-10-08,09:23:54.000,281,11048247,-795,0,1759915433,13298.163326549991,440.7347988600013,54045.007656480004 2025-10-08,09:23:55.000,281,11048334,-795,0,1759915434,13298.230689650001,440.79119190000347,54045.2242572 2025-10-08,09:23:56.000,281,11048338,-795,0,1759915435,13298.378888469997,440.7418479900007,54045.32207688 2025-10-08,09:23:57.000,281,11048361,-795,0,1759915436,13298.452987880002,440.7982410300028,54045.196308720006 2025-10-08,09:23:58.000,281,11048372,-795,0,1759915437,13298.587714079993,440.7841427700041,54045.32207688 2025-10-08,09:23:59.000,281,11048371,-675,0,1759915438,13298.722440279998,440.79119190000347,54045.51771624 2025-10-08,09:24:00.000,281,11048356,-795,0,1759915439,13298.776330759989,440.72774973000196,54045.28714128001 2025-10-08,09:24:01.000,281,11048332,-795,0,1759915440,13298.823484929999,440.7559462499994,54045.26617992001 2025-10-08,09:24:02.000,281,11048298,-795,0,1759915441,13298.884111719999,440.7418479900007,54045.147398880006 2025-10-08,09:24:03.000,281,11048337,-795,0,1759915442,13298.99862898999,440.74889712000004,54045.42688368 2025-10-08,09:24:04.000,281,11048380,-795,0,1759915443,13299.04578316,440.7347988600013,54045.40592232001 2025-10-08,09:24:05.000,281,11048347,-795,0,1759915444,13299.09967363999,440.7207006000026,54045.294128400004 2025-10-08,09:24:06.000,281,11048351,-795,0,1759915445,13299.133355189995,440.6925040799979,54045.343038240004 2025-10-08,09:24:07.000,281,11048338,-795,0,1759915446,13299.10640995,440.7207006000026,54045.26617992001 2025-10-08,09:24:08.000,281,11048377,-795,0,1759915447,13299.18050935999,440.636111040003,54045.0845148 2025-10-08,09:24:09.000,281,11048349,-795,0,1759915448,13299.26134507999,440.7066023400039,54045.14041176001 2025-10-08,09:24:10.000,281,11048340,-795,0,1759915449,13299.22766353,440.6220127800043,54045.14041176001 2025-10-08,09:24:11.000,281,11048357,-795,0,1759915450,13299.14682781,440.636111040003,54045.147398880006 2025-10-08,09:24:12.000,281,11048310,-795,0,1759915451,13299.07946470999,440.60086538999894,54045.245218560005 2025-10-08,09:24:13.000,281,11048365,-795,0,1759915452,13299.01883791999,440.4951284400013,54045.16137312 2025-10-08,09:24:14.000,281,11048372,-795,0,1759915453,13298.98515637,440.41758801000105,54045.32207688 2025-10-08,09:24:15.000,281,11048310,-795,0,1759915454,13298.90432065,440.35414583999955,54045.38496096001 2025-10-08,09:24:16.000,281,11048323,-795,0,1759915455,13298.830221239994,440.2484088900019,54045.20329584 2025-10-08,09:24:17.000,281,11048342,-795,0,1759915456,13298.621395629998,440.1849667200004,54044.65131336 2025-10-08,09:24:18.000,281,11048286,-795,0,1759915457,13298.648340869993,440.12152454999887,54044.74913304 2025-10-08,09:24:19.000,281,11048296,-795,0,1759915458,13298.594450389988,440.1003771600008,54044.672274720004 2025-10-08,09:24:20.000,281,11048352,-795,0,1759915459,13298.452987880002,440.05808238000463,54044.98669512 2025-10-08,09:24:21.000,281,11048314,-795,0,1759915460,13298.318261679997,439.98759108000377,54044.958746640004 2025-10-08,09:24:22.000,281,11048329,-795,0,1759915461,13298.015127729996,439.9170997800029,54044.73515880001 2025-10-08,09:24:23.000,281,11048340,-795,0,1759915462,13297.813038429995,439.8889032599982,54044.7002232 2025-10-08,09:24:24.000,281,11048378,-795,0,1759915463,13297.68504854,439.7831663100005,54044.55349368 2025-10-08,09:24:25.000,281,11048298,-795,0,1759915464,13297.509904479994,439.71267500999966,54044.141253600006 2025-10-08,09:24:26.000,281,11048264,-795,0,1759915465,13297.422332449998,439.7267732699984,54044.239073280005 2025-10-08,09:24:27.000,281,11048399,-795,0,1759915466,13297.193297910002,439.62808545000007,54043.903691520005 2025-10-08,09:24:28.000,281,11048332,-795,0,1759915467,13297.085516949992,439.61398719000135,54044.071382400005 2025-10-08,09:24:29.000,281,11048396,-795,0,1759915468,13296.944054439991,439.61398719000135,54044.120292240004 2025-10-08,09:24:30.000,281,11048336,-795,0,1759915469,13296.72175620999,439.57874154000456,54044.1761892 2025-10-08,09:24:31.000,281,11048347,-795,0,1759915470,13296.64092048999,439.50120111000433,54044.08535664 2025-10-08,09:24:32.000,281,11048331,-795,0,1759915471,13296.405149639999,439.4377589400028,54043.94561424001 2025-10-08,09:24:33.000,281,11048409,-795,0,1759915472,13296.189587719993,439.25448155999766,54043.58927112001 2025-10-08,09:24:34.000,281,11048316,-795,0,1759915473,13295.967289489992,439.1910393900034,54043.400618880005 2025-10-08,09:24:35.000,281,11048371,-795,0,1759915474,13295.798881739996,439.1346463500013,54043.23991512 2025-10-08,09:24:36.000,281,11048389,-795,0,1759915475,13295.56311088999,439.0994007000045,54043.135108320006 2025-10-08,09:24:37.000,281,11048346,-795,0,1759915476,13295.34754897,439.10644983000384,54043.135108320006 2025-10-08,09:24:38.000,281,11048338,-795,0,1759915477,13295.17914121999,439.1134989600032,54043.20497952001 2025-10-08,09:24:39.000,281,11048356,-795,0,1759915478,13295.152195979994,439.00776200999826,54043.26087648 2025-10-08,09:24:40.000,281,11048362,-795,0,1759915479,13295.037678709989,438.9231724499987,54043.14908256 2025-10-08,09:24:41.000,281,11048418,-795,0,1759915480,13294.869270959993,438.8879268000019,54042.93946896001 2025-10-08,09:24:42.000,281,11048309,-795,0,1759915481,13294.673917970002,438.82448463000037,54042.47133192 2025-10-08,09:24:43.000,281,11048349,-795,0,1759915482,13294.545928079991,438.8033372400023,54042.40844784 2025-10-08,09:24:44.000,281,11048364,-795,0,1759915483,13294.337102469995,438.8385828899991,54042.31761528001 2025-10-08,09:24:45.000,281,11048369,-795,0,1759915484,13294.24279412999,438.8526811499978,54042.41543496001 2025-10-08,09:24:46.000,281,11048357,-795,0,1759915485,13294.10133161999,438.90907418999996,54042.26870544001 2025-10-08,09:24:47.000,281,11048354,-795,0,1759915486,13294.027232209999,438.87382854000316,54042.03114336001 2025-10-08,09:24:48.000,281,11048371,-795,0,1759915487,13294.06765007,438.93727071000467,54042.13595016 2025-10-08,09:24:49.000,281,11048341,-795,0,1759915488,13294.10133161999,438.93727071000467,54042.1149888 2025-10-08,09:24:50.000,281,11048291,-795,0,1759915489,13294.054177449994,438.95841810000275,54041.75165856 2025-10-08,09:24:51.000,281,11048399,-795,0,1759915490,13294.12827686,439.04300766000233,54041.58396768 2025-10-08,09:24:52.000,281,11048319,-795,0,1759915491,13294.04070482999,439.1628428699987,54041.486148 2025-10-08,09:24:53.000,281,11048357,-795,0,1759915492,13294.08112268999,439.1769411300047,54041.30448288 2025-10-08,09:24:54.000,281,11048325,-795,0,1759915493,13294.094595309994,439.2121867800015,54041.61191616 2025-10-08,09:24:55.000,281,11048344,-795,0,1759915494,13294.30342091999,439.2967763400011,54041.68178736 2025-10-08,09:24:56.000,281,11048338,-795,0,1759915495,13294.417938189996,439.3320219899979,54041.69576160001 2025-10-08,09:24:57.000,281,11048351,-795,0,1759915496,13294.47182867,439.41661155000475,54041.39531544 2025-10-08,09:24:58.000,281,11048346,-795,0,1759915497,13294.572873320001,439.4730045899996,54041.458199520006 2025-10-08,09:24:59.000,281,11048319,-795,0,1759915498,13294.707599519992,439.5575941499992,54041.171727600005 2025-10-08,09:25:00.000,281,11048315,-795,0,1759915499,13294.815380480002,439.66333110000414,54041.18570184 2025-10-08,09:25:01.000,281,11048389,-795,0,1759915500,13294.788435239992,439.7690680500018,54040.92717840001 2025-10-08,09:25:02.000,281,11048344,-795,0,1759915501,13294.902952509998,439.8536576100014,54041.28352152001 2025-10-08,09:25:03.000,281,11048328,-795,0,1759915502,13295.044415019998,439.9664436899984,54041.18570184 2025-10-08,09:25:04.000,281,11048352,-795,0,1759915503,13295.334076349995,439.9805419500044,54041.47916088001 2025-10-08,09:25:05.000,281,11048374,-795,0,1759915504,13295.56311088999,440.04398411999864,54041.5210836 2025-10-08,09:25:06.000,281,11048316,-795,0,1759915505,13295.67089185,440.00873847000184,54041.56300632 2025-10-08,09:25:07.000,281,11048407,-795,0,1759915506,13295.67089185,439.9946402100031,54040.96910112 2025-10-08,09:25:08.000,281,11048321,-795,0,1759915507,13295.852772220001,440.05808238000463,54041.16474048001 2025-10-08,09:25:09.000,281,11048398,-795,0,1759915508,13295.994234730002,440.1144754199995,54041.25557304 2025-10-08,09:25:10.000,281,11048351,-795,0,1759915509,13296.068334139993,440.19201584999973,54041.35339272 2025-10-08,09:25:11.000,281,11048371,-795,0,1759915510,13296.122224619998,440.31890019000275,54041.58396768 2025-10-08,09:25:12.000,281,11048324,-795,0,1759915511,13296.189587719993,440.35414583999955,54041.569993439996 2025-10-08,09:25:13.000,281,11048343,-795,0,1759915512,13296.256950819989,440.3893914900036,54041.5210836 2025-10-08,09:25:14.000,281,11048316,-795,0,1759915513,13296.39841332999,440.48103018000256,54041.75864568 2025-10-08,09:25:15.000,281,11048349,-795,0,1759915514,13296.472512739994,440.5867671300002,54041.61191616 2025-10-08,09:25:16.000,281,11048376,-795,0,1759915515,13296.492721669994,440.6713566899998,54041.437238160004 2025-10-08,09:25:17.000,281,11048379,-795,0,1759915516,13296.47924904999,440.7982410300028,54041.21365032001 2025-10-08,09:25:18.000,281,11048329,-795,0,1759915517,13296.56008476999,440.84758493999834,54041.38134120001 2025-10-08,09:25:19.000,281,11048335,-795,0,1759915518,13296.66786573,441.0449605800022,54041.92633656 2025-10-08,09:25:20.000,281,11048316,-795,0,1759915519,13296.755437759995,441.09430448999774,54041.96825928 2025-10-08,09:25:21.000,281,11048365,-755,0,1759915520,13296.72849252,441.2564344800048,54041.98223352001 2025-10-08,09:25:22.000,281,11048320,-795,0,1759915521,13296.715019899995,441.3621714300025,54041.76563280001 2025-10-08,09:25:23.000,281,11048314,-795,0,1759915522,13296.76217406999,441.4467609900021,54041.82851688 2025-10-08,09:25:24.000,281,11048340,-795,0,1759915523,13296.82953717,441.51725229000294,54041.604929040004 2025-10-08,09:25:25.000,281,11048352,-795,0,1759915524,13296.816064549996,441.5877435900038,54041.45121240001 2025-10-08,09:25:26.000,281,11048352,-795,0,1759915525,13296.836273479996,441.71462792999955,54041.32544424 2025-10-08,09:25:27.000,281,11048360,-795,0,1759915526,13296.917109199996,441.7921683599998,54041.402302559996 2025-10-08,09:25:28.000,281,11048366,-795,0,1759915527,13297.045099089992,441.8556105300013,54041.772619920004 2025-10-08,09:25:29.000,281,11048345,-795,0,1759915528,13297.220243149997,441.9331509600015,54041.84947824 2025-10-08,09:25:30.000,281,11048353,-795,0,1759915529,13297.294342560002,442.01069139000174,54041.82851688 2025-10-08,09:25:31.000,281,11048359,-795,0,1759915530,13297.375178279988,442.1446248600041,54041.68178736 2025-10-08,09:25:32.000,281,11048356,-795,0,1759915531,13297.482959239998,442.1305265999981,54041.58396768 2025-10-08,09:25:33.000,281,11048374,-795,0,1759915532,13297.590740199994,442.20806702999835,54041.30448288 2025-10-08,09:25:34.000,281,11048372,-795,0,1759915533,13297.711993779994,442.2644600700005,54041.46518664 2025-10-08,09:25:35.000,281,11048323,-795,0,1759915534,13297.893874149995,442.29970572000457,54041.54204496 2025-10-08,09:25:36.000,281,11048312,-795,0,1759915535,13297.96797356,442.327902240002,54041.7306972 2025-10-08,09:25:37.000,281,11048293,-795,0,1759915536,13298.02186403999,442.35609875999944,54041.59794192001 2025-10-08,09:25:38.000,281,11048358,-795,0,1759915537,13298.210480720001,442.39839354000287,54041.772619920004 2025-10-08,09:25:39.000,281,11048355,-795,0,1759915538,13298.351943230002,442.4477374499984,54041.83550400001 2025-10-08,09:25:40.000,281,11048306,-755,0,1759915539,13298.493405740002,442.4970813600012,54041.88441384001 2025-10-08,09:25:41.000,281,11048348,-795,0,1759915540,13298.547296219993,442.5252778799986,54041.53505784 2025-10-08,09:25:42.000,281,11048351,-795,0,1759915541,13298.634868249988,442.60281830999884,54041.49313512 2025-10-08,09:25:43.000,281,11048314,-795,0,1759915542,13298.661813489998,442.63101483000355,54041.5909548 2025-10-08,09:25:44.000,281,11048353,-795,0,1759915543,13298.796539689989,442.6380639600029,54041.772619920004 2025-10-08,09:25:45.000,281,11048342,-795,0,1759915544,13298.789803379994,442.66626048000035,54042.03813048 2025-10-08,09:25:46.000,281,11048352,-795,0,1759915545,13298.85716647999,442.64511309000227,54041.99620776 2025-10-08,09:25:47.000,281,11048352,-795,0,1759915546,13298.83695754999,442.7015061300044,54041.737684319996 2025-10-08,09:25:48.000,281,11048382,-795,0,1759915547,13299.012101609995,442.72970265000185,54041.84947824 2025-10-08,09:25:49.000,281,11048384,-795,0,1759915548,13299.05925577999,442.771997429998,54041.772619920004 2025-10-08,09:25:50.000,281,11048352,-795,0,1759915549,13299.08620102,442.76494829999865,54041.57698056001 2025-10-08,09:25:51.000,281,11048354,-795,0,1759915550,13299.28829032,442.81429221000144,54041.842491120005 2025-10-08,09:25:52.000,281,11048338,-795,0,1759915551,13299.449961760001,442.8001939500027,54041.8005684 2025-10-08,09:25:53.000,281,11048331,-795,0,1759915552,13299.530797480002,442.8354395999995,54042.128963040006 2025-10-08,09:25:54.000,281,11048315,-795,0,1759915553,13299.577951649997,442.86363612000423,54041.961272160006 2025-10-08,09:25:55.000,281,11048386,-795,0,1759915554,13299.699205229997,442.96232394000253,54042.08005320001 2025-10-08,09:25:56.000,281,11048331,-795,0,1759915555,13299.881085599998,443.0046187199987,54042.08704032 2025-10-08,09:25:57.000,281,11048387,-795,0,1759915556,13299.968657629994,443.10330654000427,54041.86345248001 2025-10-08,09:25:58.000,281,11048385,-795,0,1759915557,13300.211164789995,443.12445393000235,54041.75864568 2025-10-08,09:25:59.000,281,11048404,-795,0,1759915558,13300.372836229995,443.2513382699981,54041.660826 2025-10-08,09:26:00.000,281,11048392,-795,0,1759915559,13300.689442800001,443.3288786999983,54042.10101456001 2025-10-08,09:26:01.000,281,11048373,-795,0,1759915560,13300.797223759997,443.4769104299994,54042.21979560001 2025-10-08,09:26:02.000,281,11048354,-795,0,1759915561,13300.952158890002,443.66723694000393,54042.38748648001 2025-10-08,09:26:03.000,281,11048365,-795,0,1759915562,13301.100357709998,443.8223178000044,54042.394473600005 2025-10-08,09:26:04.000,281,11048293,-795,0,1759915563,13301.48432738,443.9492021400001,54042.443383440004 2025-10-08,09:26:05.000,281,11048343,-795,0,1759915564,13302.043441109992,444.15362691000337,54042.59710008 2025-10-08,09:26:06.000,281,11048328,-795,0,1759915565,13302.690126869995,444.3157569000032,54042.6390228 2025-10-08,09:26:07.000,281,11048430,-795,0,1759915566,13303.242504289992,444.4073955900021,54042.19883424001 2025-10-08,09:26:08.000,281,11048351,-795,0,1759915567,13303.747727539994,444.52018166999915,54042.492293280004 2025-10-08,09:26:09.000,281,11048380,-795,0,1759915568,13304.212532929996,444.6188694900047,54042.82068792001 2025-10-08,09:26:10.000,281,11048344,-795,0,1759915569,13304.455040089997,444.71755731000303,54043.23991512 2025-10-08,09:26:11.000,281,11048359,-795,0,1759915570,13304.576293669998,444.8232942600007,54043.41459312 2025-10-08,09:26:12.000,281,11048365,-795,0,1759915571,13304.623447839993,444.85149077999813,54043.281837840004 2025-10-08,09:26:13.000,281,11048335,-795,0,1759915572,13304.818800829999,444.89378556000156,54043.53337416 2025-10-08,09:26:14.000,281,11048356,-795,0,1759915573,13305.068044299995,444.9642768600024,54043.70805216001 2025-10-08,09:26:15.000,281,11048400,-795,0,1759915574,13305.24318836,445.04181729000265,54043.5473484 2025-10-08,09:26:16.000,281,11048380,-795,0,1759915575,13305.391387179996,445.1546033699997,54043.61023248001 2025-10-08,09:26:17.000,281,11048331,-795,0,1759915576,13305.539585999992,445.253291189998,54043.43555448 2025-10-08,09:26:18.000,281,11048371,-795,0,1759915577,13305.795565779998,445.3308316199982,54043.86875592 2025-10-08,09:26:19.000,281,11048355,-795,0,1759915578,13305.950500909988,445.43656857000315,54044.169202080004 2025-10-08,09:26:20.000,281,11048319,-795,0,1759915579,13305.916819359998,445.5634529099989,54044.32990584001 2025-10-08,09:26:21.000,281,11048333,-795,0,1759915580,13305.795565779998,445.58460030000424,54044.39977704001 2025-10-08,09:26:22.000,281,11048363,-795,0,1759915581,13305.438541349991,445.6268950800004,54044.357854320006 2025-10-08,09:26:23.000,281,11048360,-795,0,1759915582,13305.209506809995,445.66214073000447,54044.3159316 2025-10-08,09:26:24.000,281,11048333,-795,0,1759915583,13305.01415381999,445.6480424699985,54044.28099600001 2025-10-08,09:26:25.000,281,11048378,-795,0,1759915584,13304.832273449989,445.65509159999783,54044.26702176 2025-10-08,09:26:26.000,281,11048323,-795,0,1759915585,13304.643656769993,445.68328812000254,54044.14824072 2025-10-08,09:26:27.000,281,11048337,-795,0,1759915586,13304.18558769,445.7537794200034,54044.23208616001 2025-10-08,09:26:28.000,281,11048345,-795,0,1759915587,13304.01717993999,445.71148464,54044.1761892 2025-10-08,09:26:29.000,281,11048368,-795,0,1759915588,13303.80161802,445.69738638000126,54044.16221496001 2025-10-08,09:26:30.000,281,11048393,-795,0,1759915589,13303.538901929998,445.74673029000405,54044.2460604 2025-10-08,09:26:31.000,281,11048367,-795,0,1759915590,13303.262713219992,445.6762389900032,54044.22509904 2025-10-08,09:26:32.000,281,11048367,-795,0,1759915591,13302.791171519995,445.6127968200017,54043.736000640005 2025-10-08,09:26:33.000,281,11048370,-795,0,1759915592,13302.319629819998,445.5564037799995,54043.57529688 2025-10-08,09:26:34.000,281,11048361,-795,0,1759915593,13301.969341700002,445.52115813000273,54043.5473484 2025-10-08,09:26:35.000,281,11048375,-795,0,1759915594,13301.65947143999,445.4577159600012,54043.46350296001 2025-10-08,09:26:36.000,281,11048313,-795,0,1759915595,13301.31591962999,445.4788633499993,54043.519399920006 2025-10-08,09:26:37.000,281,11048363,-795,0,1759915596,13300.911741030002,445.43656857000315,54043.232928000005 2025-10-08,09:26:38.000,281,11048405,-795,0,1759915597,13300.689442800001,445.3590281400029,54043.135108320006 2025-10-08,09:26:39.000,281,11048336,-795,0,1759915598,13300.50756243,445.28853684000205,54043.114146960004 2025-10-08,09:26:40.000,281,11048385,-795,0,1759915599,13300.25831895999,445.1968981500031,54042.91152048 2025-10-08,09:26:41.000,281,11048373,-795,0,1759915600,13300.049493349994,445.1475542400003,54042.58312584001 2025-10-08,09:26:42.000,281,11048310,-795,0,1759915601,13299.746359399993,445.0065716399986,54042.19883424001 2025-10-08,09:26:43.000,281,11048355,-795,0,1759915602,13299.503852239992,444.94312947000435,54042.108001680004 2025-10-08,09:26:44.000,281,11048345,-795,0,1759915603,13299.18050935999,444.95722773000307,54042.26171832 2025-10-08,09:26:45.000,281,11048401,-795,0,1759915604,13298.90432065,444.81624513000133,54042.108001680004 2025-10-08,09:26:46.000,281,11048357,-795,0,1759915605,13298.527087289993,444.76690121999854,54041.81454264001 2025-10-08,09:26:47.000,281,11048349,-795,0,1759915606,13298.176799169996,444.63296775000344,54041.388328320005 2025-10-08,09:26:48.000,281,11048377,-795,0,1759915607,13297.94102831999,444.60477122999873,54041.40928968001 2025-10-08,09:26:49.000,281,11048320,-795,0,1759915608,13297.691784849994,444.4919851500017,54041.01801096 2025-10-08,09:26:50.000,281,11048293,-795,0,1759915609,13297.462750309998,444.4285429800002,54040.77346176 2025-10-08,09:26:51.000,281,11048389,-795,0,1759915610,13297.314551490002,444.3087077700038,54040.55686104 2025-10-08,09:26:52.000,281,11048362,-795,0,1759915611,13297.173088980002,444.30165864000446,54040.41711864 2025-10-08,09:26:53.000,281,11048388,-795,0,1759915612,13297.085516949992,444.1959216899995,54040.42410576001 2025-10-08,09:26:54.000,281,11048347,-795,0,1759915613,13296.856482409996,444.17477430000145,54040.15160808 2025-10-08,09:26:55.000,281,11048394,-795,0,1759915614,13297.031626470001,444.13952865000465,54040.31929896 2025-10-08,09:26:56.000,281,11048374,-795,0,1759915615,13296.950790750001,444.12543038999866,54040.14462096 2025-10-08,09:26:57.000,281,11048422,-795,0,1759915616,13296.86995503,444.132479519998,54039.57167712 2025-10-08,09:26:58.000,281,11048292,-795,0,1759915617,13297.004681229992,444.18887256000016,54039.445908960006 2025-10-08,09:26:59.000,281,11048323,-715,0,1759915618,13297.206770529992,444.15362691000337,54039.424947600004 2025-10-08,09:27:00.000,281,11048341,-795,0,1759915619,13297.368441969993,444.2311673400036,54039.23629536 2025-10-08,09:27:01.000,281,11048357,-795,0,1759915620,13297.63789436999,444.25936386000103,54039.62058696 2025-10-08,09:27:02.000,281,11048330,-795,0,1759915621,13297.80630212,444.3651008099987,54039.62058696 2025-10-08,09:27:03.000,281,11048370,-795,0,1759915622,13297.9275557,444.35805167999933,54039.38302488 2025-10-08,09:27:04.000,281,11048351,-795,0,1759915623,13298.122908689991,444.3791990700047,54039.41097336 2025-10-08,09:27:05.000,281,11048384,-795,0,1759915624,13298.419306329997,444.4496903699983,54039.5996256 2025-10-08,09:27:06.000,281,11048304,-795,0,1759915625,13298.547296219993,444.50608341000043,54039.24328248 2025-10-08,09:27:07.000,281,11048385,-795,0,1759915626,13298.574241459988,444.54837819000386,54038.89392648001 2025-10-08,09:27:08.000,281,11048327,-795,0,1759915627,13298.735912899989,444.7387047000011,54039.10354008001 2025-10-08,09:27:09.000,281,11048334,-795,0,1759915628,13298.863902789999,444.79509774000326,54039.36905064001 2025-10-08,09:27:10.000,281,11048370,-715,0,1759915629,13299.10640995,444.89378556000156,54039.55770288001 2025-10-08,09:27:11.000,281,11048353,-795,0,1759915630,13299.30849925,444.87968730000284,54039.6694968 2025-10-08,09:27:12.000,281,11048339,-795,0,1759915631,13299.355653419996,444.91493294999964,54039.58565136001 2025-10-08,09:27:13.000,281,11048360,-795,0,1759915632,13299.423016519992,444.9642768600024,54039.45289608 2025-10-08,09:27:14.000,281,11048285,-795,0,1759915633,13299.517324859997,444.9854242500005,54039.36206352 2025-10-08,09:27:15.000,281,11048363,-795,0,1759915634,13299.645314749992,444.99247337999986,54039.2852052 2025-10-08,09:27:16.000,281,11048396,-795,0,1759915635,13299.699205229997,445.0700138100001,54039.31315368 2025-10-08,09:27:17.000,281,11048370,-795,0,1759915636,13299.692468920002,445.048866420002,54039.110527200006 2025-10-08,09:27:18.000,281,11048366,-795,0,1759915637,13299.840667739998,445.1475542400003,54039.48084456 2025-10-08,09:27:19.000,281,11048355,-795,0,1759915638,13299.914767149989,445.1475542400003,54039.662509680005 2025-10-08,09:27:20.000,281,11048304,-795,0,1759915639,13299.881085599998,445.1687016299984,54039.72539376001 2025-10-08,09:27:21.000,281,11048345,-795,0,1759915640,13299.766568329993,445.10525946000416,54039.70443240001 2025-10-08,09:27:22.000,281,11048318,-795,0,1759915641,13299.517324859997,445.10525946000416,54039.5297544 2025-10-08,09:27:23.000,281,11048320,-795,0,1759915642,13299.369126040001,445.02771903000394,54039.208346880005 2025-10-08,09:27:24.000,281,11048381,-795,0,1759915643,13299.22766353,445.0982103300048,54039.32014080001 2025-10-08,09:27:25.000,281,11048395,-795,0,1759915644,13299.12661888,445.02771903000394,54039.208346880005 2025-10-08,09:27:26.000,281,11048348,-795,0,1759915645,13298.884111719999,445.01362076999794,54039.41097336 2025-10-08,09:27:27.000,281,11048364,-795,0,1759915646,13298.789803379994,445.02771903000394,54039.13148856001 2025-10-08,09:27:28.000,281,11048388,-795,0,1759915647,13298.661813489998,445.1123085900035,54039.11751432 2025-10-08,09:27:29.000,281,11048352,-795,0,1759915648,13298.607923009993,445.17575075999775,54039.18039840001 2025-10-08,09:27:30.000,281,11048294,-795,0,1759915649,13298.446251569992,445.1827998900044,54039.13847568 2025-10-08,09:27:31.000,281,11048357,-795,0,1759915650,13298.298052749997,445.14050511000096,54038.754184080004 2025-10-08,09:27:32.000,281,11048354,-795,0,1759915651,13298.00839142,445.1334559800016,54038.73322272 2025-10-08,09:27:33.000,281,11048344,-795,0,1759915652,13297.671575919994,445.12640685000224,54038.418802320004 2025-10-08,09:27:34.000,281,11048357,-795,0,1759915653,13297.381914589998,445.1193577200029,54038.41181520001 2025-10-08,09:27:35.000,281,11048384,-795,0,1759915654,13297.173088980002,445.1193577200029,54038.68431288 2025-10-08,09:27:36.000,281,11048348,-795,0,1759915655,13297.004681229992,445.0700138100001,54038.46771216 2025-10-08,09:27:37.000,281,11048294,-795,0,1759915656,13296.755437759995,445.0065716399986,54038.202201600005 2025-10-08,09:27:38.000,281,11048253,-795,0,1759915657,13296.66786573,444.97837512000115,54038.35591824 2025-10-08,09:27:39.000,281,11048302,-795,0,1759915658,13296.50619429,444.9642768600024,54038.202201600005 2025-10-08,09:27:40.000,281,11048309,-795,0,1759915659,13296.290632369994,444.97837512000115,54037.92970392001 2025-10-08,09:27:41.000,281,11048350,-795,0,1759915660,13296.115488310003,445.0559155500014,54037.769000160006 2025-10-08,09:27:42.000,281,11048346,-795,0,1759915661,13295.926871629992,445.12640685000224,54037.63624488 2025-10-08,09:27:43.000,281,11048359,-795,0,1759915662,13295.879717459997,445.18984902000375,54037.77598728 2025-10-08,09:27:44.000,281,11048328,-795,0,1759915663,13295.940344249997,445.20394728000247,54037.992588 2025-10-08,09:27:45.000,281,11048391,-795,0,1759915664,13295.947080559992,445.2462420599986,54037.85983272001 2025-10-08,09:27:46.000,281,11048288,-795,0,1759915665,13295.933607940002,445.27443858000333,54037.83887136001 2025-10-08,09:27:47.000,281,11048370,-795,0,1759915666,13295.852772220001,445.2955859700014,54037.482528240005 2025-10-08,09:27:48.000,281,11048338,-795,0,1759915667,13295.846035909992,445.3449298800042,54037.16112072 2025-10-08,09:27:49.000,281,11048360,-795,0,1759915668,13295.913399010002,445.4295194400038,54037.20304344 2025-10-08,09:27:50.000,281,11048401,-795,0,1759915669,13295.879717459997,445.507059870004,54037.18906920001 2025-10-08,09:27:51.000,281,11048362,-795,0,1759915670,13295.920135319997,445.492961609998,54037.412657040004 2025-10-08,09:27:52.000,281,11048379,-795,0,1759915671,13295.771936500001,445.5564037799995,54037.48951536 2025-10-08,09:27:53.000,281,11048353,-795,0,1759915672,13295.59005613,445.5634529099989,54037.35676008001 2025-10-08,09:27:54.000,281,11048268,-795,0,1759915673,13295.48227516999,445.6480424699985,54037.44060552 2025-10-08,09:27:55.000,281,11048385,-795,0,1759915674,13295.313867419994,445.6762389900032,54037.2240048 2025-10-08,09:27:56.000,281,11048373,-795,0,1759915675,13295.172404909994,445.71148464,54037.21701768001 2025-10-08,09:27:57.000,281,11048361,-795,0,1759915676,13295.017469779988,445.7537794200034,54036.79080336 2025-10-08,09:27:58.000,281,11048357,-795,0,1759915677,13294.983788229998,445.838368980003,54036.79779048 2025-10-08,09:27:59.000,281,11048391,-795,0,1759915678,13295.051151329993,445.90886028000386,54036.94452 2025-10-08,09:28:00.000,281,11048402,-795,0,1759915679,13295.044415019998,445.9229585400026,54037.23099192 2025-10-08,09:28:01.000,281,11048355,-795,0,1759915680,13294.997260849988,445.9370568000013,54037.14015936001 2025-10-08,09:28:02.000,281,11048328,-795,0,1759915681,13294.876007270002,446.0004989700028,54036.86766168 2025-10-08,09:28:03.000,281,11048312,-795,0,1759915682,13294.862534649998,446.1062359200005,54036.97246848001 2025-10-08,09:28:04.000,281,11048351,-795,0,1759915683,13294.761489999997,446.2049237399988,54037.05631392 2025-10-08,09:28:05.000,281,11048395,-795,0,1759915684,13294.714335830002,446.282464169999,54036.644073840005 2025-10-08,09:28:06.000,281,11048380,-795,0,1759915685,13294.579609629996,446.3106606900037,54036.4554216 2025-10-08,09:28:07.000,281,11048379,-795,0,1759915686,13294.458356049996,446.3670537299986,54036.3855504 2025-10-08,09:28:08.000,281,11048392,-795,0,1759915687,13294.41120188,446.3952502500033,54036.74888064 2025-10-08,09:28:09.000,281,11048344,-795,0,1759915688,13294.296684609995,446.3952502500033,54036.80477760001 2025-10-08,09:28:10.000,281,11048295,-795,0,1759915689,13294.074386379994,446.4516432899982,54036.6300996 2025-10-08,09:28:11.000,281,11048392,-795,0,1759915690,13293.932923869994,446.43754502999946,54036.58817688001 2025-10-08,09:28:12.000,281,11048313,-795,0,1759915691,13293.683680399998,446.4586924200048,54036.34362768 2025-10-08,09:28:13.000,281,11048368,-795,0,1759915692,13293.528745269992,446.409348510002,54036.13401408001 2025-10-08,09:28:14.000,281,11048367,-795,0,1759915693,13293.367073829992,446.3952502500033,54036.15497544 2025-10-08,09:28:15.000,281,11048336,-795,0,1759915694,13293.198666079996,446.38820112000394,54036.071130000004 2025-10-08,09:28:16.000,281,11048356,-795,0,1759915695,13292.92921368,446.3106606900037,54035.99427168001 2025-10-08,09:28:17.000,281,11048336,-795,0,1759915696,13292.686706519999,446.32475895000243,54036.0012588 2025-10-08,09:28:18.000,281,11048340,-795,0,1759915697,13292.545244009998,446.3106606900037,54036.092091360006 2025-10-08,09:28:19.000,281,11048280,-795,0,1759915698,13292.383572569997,446.28951329999836,54036.01523304001 2025-10-08,09:28:20.000,281,11048349,-795,0,1759915699,13292.262318989997,446.32475895000243,54036.00824592 2025-10-08,09:28:21.000,281,11048378,-795,0,1759915700,13292.168010649992,446.3177098200031,54035.89645200001 2025-10-08,09:28:22.000,281,11048375,-795,0,1759915701,13291.90529455999,446.28951329999836,54035.372418000006 2025-10-08,09:28:23.000,281,11048369,-675,0,1759915702,13291.79077729,446.3318080800018,54035.38639224 2025-10-08,09:28:24.000,281,11048365,-795,0,1759915703,13291.76383204999,446.3318080800018,54035.48421192 2025-10-08,09:28:25.000,281,11048406,-795,0,1759915704,13291.66952371,446.409348510002,54035.66587704 2025-10-08,09:28:26.000,281,11048294,-795,0,1759915705,13291.528061199999,446.38820112000394,54035.568057360004 2025-10-08,09:28:27.000,281,11048364,-795,0,1759915706,13291.305762969998,446.43754502999946,54035.253636960006 2025-10-08,09:28:28.000,281,11048355,-795,0,1759915707,13291.258608800003,446.4727906800035,54035.21870136 2025-10-08,09:28:29.000,281,11048363,-795,0,1759915708,13291.002629019997,446.5080363300003,54035.12786880001 2025-10-08,09:28:30.000,281,11048332,-795,0,1759915709,13290.955474850001,446.38820112000394,54034.750564320006 2025-10-08,09:28:31.000,281,11048405,-795,0,1759915710,13291.016101640002,446.38820112000394,54034.9531908 2025-10-08,09:28:32.000,281,11048342,-795,0,1759915711,13290.975683780001,446.409348510002,54034.82742264 2025-10-08,09:28:33.000,281,11048296,-795,0,1759915712,13290.874639130001,446.40229938000266,54034.80646128 2025-10-08,09:28:34.000,281,11048314,-795,0,1759915713,13290.894848060001,446.409348510002,54035.05799760001 2025-10-08,09:28:35.000,281,11048377,-795,0,1759915714,13290.800539719996,446.42344677000074,54035.07197184 2025-10-08,09:28:36.000,281,11048349,-795,0,1759915715,13290.73317662,446.4304959000001,54035.07197184 2025-10-08,09:28:37.000,281,11048337,-795,0,1759915716,13290.58497779999,446.4163976400014,54034.84139688001 2025-10-08,09:28:38.000,281,11048399,-795,0,1759915717,13290.55129625,446.4304959000001,54034.869345360006 2025-10-08,09:28:39.000,281,11048365,-795,0,1759915718,13290.32226170999,446.3670537299986,54034.45710528001 2025-10-08,09:28:40.000,281,11048346,-795,0,1759915719,13290.369415879999,446.3670537299986,54034.72261584001 2025-10-08,09:28:41.000,281,11048347,-795,0,1759915720,13290.268371229999,446.3106606900037,54034.67370600001 2025-10-08,09:28:42.000,281,11048273,-795,0,1759915721,13290.180799199989,446.3106606900037,54034.91126808001 2025-10-08,09:28:43.000,281,11048381,-795,0,1759915722,13289.992182519993,446.24016939000285,54034.71562872 2025-10-08,09:28:44.000,281,11048372,-795,0,1759915723,13289.884401559997,446.25426765000157,54034.72261584001 2025-10-08,09:28:45.000,281,11048348,-795,0,1759915724,13289.769884289992,446.21902200000477,54034.73659008 2025-10-08,09:28:46.000,281,11048370,-795,0,1759915725,13289.729466429992,446.1837763500007,54034.82043552001 2025-10-08,09:28:47.000,281,11048360,-795,0,1759915726,13289.47348665,446.1344324399979,54034.31736288001 2025-10-08,09:28:48.000,281,11048371,-795,0,1759915727,13289.41285986,446.12738330999855,54034.415182560006 2025-10-08,09:28:49.000,281,11048379,-795,0,1759915728,13289.338760449995,446.1062359200005,54034.44313104 2025-10-08,09:28:50.000,281,11048315,-795,0,1759915729,13289.217506869994,446.1978746099994,54034.47107952 2025-10-08,09:28:51.000,281,11048362,-795,0,1759915730,13289.109725909999,446.169678090002,54034.52697648001 2025-10-08,09:28:52.000,281,11048362,-795,0,1759915731,13289.035626499994,446.21902200000477,54034.345311360004 2025-10-08,09:28:53.000,281,11048330,-795,0,1759915732,13289.049099119999,446.1626289600026,54034.38024696 2025-10-08,09:28:54.000,281,11048350,-795,0,1759915733,13289.170352699999,446.15557983000326,54034.52697648001 2025-10-08,09:28:55.000,281,11048326,-795,0,1759915734,13289.18382531999,446.0709902700037,54034.45011816 2025-10-08,09:28:56.000,281,11048375,-795,0,1759915735,13289.177089009994,446.00754810000217,54034.19159472001 2025-10-08,09:28:57.000,281,11048362,-795,0,1759915736,13289.109725909999,446.0568920099977,54033.93307128001 2025-10-08,09:28:58.000,281,11048309,-795,0,1759915737,13289.170352699999,446.0991867900011,54034.12172352001 2025-10-08,09:28:59.000,281,11048382,-795,0,1759915738,13289.217506869994,446.12738330999855,54034.533963600006 2025-10-08,09:29:00.000,281,11048370,-795,0,1759915739,13289.298342589995,446.1837763500007,54034.59684768 2025-10-08,09:29:01.000,281,11048355,-715,0,1759915740,13289.38591461999,446.09213766000175,54034.561912080004 2025-10-08,09:29:02.000,281,11048348,-795,0,1759915741,13289.41285986,446.0709902700037,54034.49204088 2025-10-08,09:29:03.000,281,11048410,-795,0,1759915742,13289.44654140999,446.00754810000217,54034.4291568 2025-10-08,09:29:04.000,281,11048356,-755,0,1759915743,13289.5745313,445.96525331999874,54034.37325984 2025-10-08,09:29:05.000,281,11048345,-795,0,1759915744,13289.641894399996,445.9159094100032,54034.38723408001 2025-10-08,09:29:06.000,281,11048323,-795,0,1759915745,13289.648630709991,445.84541811000236,54034.33133712 2025-10-08,09:29:07.000,281,11048385,-795,0,1759915746,13289.55432237,445.8031233299989,54034.366272720006 2025-10-08,09:29:08.000,281,11048337,-795,0,1759915747,13289.55432237,445.79607419999957,54034.55492496001 2025-10-08,09:29:09.000,281,11048386,-795,0,1759915748,13289.500431889996,445.7396811600047,54034.62479616001 2025-10-08,09:29:10.000,281,11048396,-795,0,1759915749,13289.47348665,445.7749268100015,54034.89030672001 2025-10-08,09:29:11.000,281,11048371,-795,0,1759915750,13289.47348665,445.7255828999987,54034.94620368 2025-10-08,09:29:12.000,281,11048389,-795,0,1759915751,13289.45327772,445.74673029000405,54034.69466736001 2025-10-08,09:29:13.000,281,11048342,-795,0,1759915752,13289.41285986,445.69738638000126,54034.66671888 2025-10-08,09:29:14.000,281,11048348,-795,0,1759915753,13289.35223307,445.71148464,54034.51998936 2025-10-08,09:29:15.000,281,11048300,-795,0,1759915754,13289.38591461999,445.6409933399991,54034.64575752 2025-10-08,09:29:16.000,281,11048352,-795,0,1759915755,13289.419596169995,445.6409933399991,54034.94620368 2025-10-08,09:29:17.000,281,11048358,-795,0,1759915756,13289.28486996999,445.6057476900023,54034.66671888 2025-10-08,09:29:18.000,281,11048367,-795,0,1759915757,13289.170352699999,445.58460030000424,54034.848384000004 2025-10-08,09:29:19.000,281,11048384,-795,0,1759915758,13289.26466103999,445.5775511700049,54034.98812640001 2025-10-08,09:29:20.000,281,11048366,-795,0,1759915759,13289.18382531999,445.59869856000296,54035.03004912001 2025-10-08,09:29:21.000,281,11048392,-795,0,1759915760,13289.18382531999,445.50001074000465,54034.701654480006 2025-10-08,09:29:22.000,281,11048306,-795,0,1759915761,13289.049099119999,445.4788633499993,54034.55492496001 2025-10-08,09:29:23.000,281,11048361,-795,0,1759915762,13289.14340745999,445.43656857000315,54034.65274464001 2025-10-08,09:29:24.000,281,11048380,-795,0,1759915763,13289.150143769999,445.3942737899997,54034.93222944 2025-10-08,09:29:25.000,281,11048378,-795,0,1759915764,13289.21077056,445.2603403200046,54034.9531908 2025-10-08,09:29:26.000,281,11048348,-795,0,1759915765,13289.102989599989,445.2109964100018,54034.89030672001 2025-10-08,09:29:27.000,281,11048371,-635,0,1759915766,13288.961527089989,445.253291189998,54034.49204088 2025-10-08,09:29:28.000,281,11048361,-795,0,1759915767,13289.20403424999,445.253291189998,54035.10690744001 2025-10-08,09:29:29.000,281,11048360,-795,0,1759915768,13289.156880079994,445.30968423000013,54034.76453856 2025-10-08,09:29:30.000,281,11048337,-795,0,1759915769,13288.988472329998,445.35197901000356,54034.66671888 2025-10-08,09:29:31.000,281,11048381,-795,0,1759915770,13288.786383029998,445.380175530001,54034.35928560001 2025-10-08,09:29:32.000,281,11048390,-795,0,1759915771,13288.739228860002,445.3660772700023,54034.48505376001 2025-10-08,09:29:33.000,281,11048302,-795,0,1759915772,13288.719019930002,445.32378248999885,54034.7086416 2025-10-08,09:29:34.000,281,11048341,-795,0,1759915773,13288.739228860002,445.3590281400029,54034.967165040005 2025-10-08,09:29:35.000,281,11048345,-795,0,1759915774,13288.752701479993,445.4154211799978,54035.03004912001 2025-10-08,09:29:37.000,281,11048361,-795,0,1759915776,13288.705547309997,445.52115813000273,54034.76453856 2025-10-08,09:29:39.000,281,11048353,-795,0,1759915778,13288.786383029998,445.6409933399991,54034.57588632001 2025-10-08,09:29:40.000,281,11048283,-795,0,1759915779,13288.759437790002,445.6691898600038,54034.42216968 2025-10-08,09:29:41.000,281,11048371,-795,0,1759915780,13288.968263399998,445.69738638000126,54034.92524232 2025-10-08,09:29:42.000,281,11048326,-795,0,1759915781,13289.042362809989,445.6762389900032,54034.94620368 2025-10-08,09:29:43.000,281,11048344,-755,0,1759915782,13289.035626499994,445.6127968200017,54034.90428096 2025-10-08,09:29:44.000,281,11048417,-795,0,1759915783,13289.055835429994,445.5634529099989,54034.918255200006 2025-10-08,09:29:45.000,281,11048376,-795,0,1759915784,13289.022153879989,445.57050203999825,54034.82043552001 2025-10-08,09:29:46.000,281,11048339,-795,0,1759915785,13288.981736019989,445.5634529099989,54034.415182560006 2025-10-08,09:29:47.000,281,11048324,-795,0,1759915786,13289.129934839999,445.5775511700049,54034.631783280005 2025-10-08,09:29:48.000,281,11048359,-795,0,1759915787,13289.22424317999,445.6409933399991,54034.680693120004 2025-10-08,09:29:49.000,281,11048375,-795,0,1759915788,13289.29160628,445.6762389900032,54034.5688992 2025-10-08,09:29:50.000,281,11048421,-795,0,1759915789,13289.38591461999,445.7396811600047,54034.92524232 2025-10-08,09:29:51.000,281,11048351,-795,0,1759915790,13289.567794989991,445.8031233299989,54035.14883016 2025-10-08,09:29:52.000,281,11048399,-795,0,1759915791,13289.55432237,445.86656550000043,54035.07197184 2025-10-08,09:29:53.000,281,11048370,-795,0,1759915792,13289.608212849991,445.8595163700011,54035.19075288 2025-10-08,09:29:54.000,281,11048388,-795,0,1759915793,13289.460014029995,445.8736146299998,54034.7785128 2025-10-08,09:29:55.000,281,11048379,-795,0,1759915794,13289.480222959995,445.96525331999874,54034.799474160005 2025-10-08,09:29:56.000,281,11048355,-795,0,1759915795,13289.520640819996,446.07803940000304,54034.82742264 2025-10-08,09:29:57.000,281,11048368,-795,0,1759915796,13289.621685469996,446.1485307000039,54034.869345360006 2025-10-08,09:29:58.000,281,11048415,-795,0,1759915797,13289.628421779991,446.17672722000134,54035.10690744001 2025-10-08,09:29:59.000,281,11048399,-795,0,1759915798,13289.702521189996,446.27541503999964,54035.023062 2025-10-08,09:30:00.000,281,11048383,-795,0,1759915799,13289.938292040002,446.28951329999836,54035.253636960006 2025-10-08,09:30:01.000,281,11048368,-795,0,1759915800,13290.153853959993,446.42344677000074,54035.39337936001 2025-10-08,09:30:02.000,281,11048356,-795,0,1759915801,13290.288580159999,446.4939380700016,54035.38639224 2025-10-08,09:30:03.000,281,11048388,-795,0,1759915802,13290.43004267,446.5573802400031,54035.14184304 2025-10-08,09:30:04.000,281,11048340,-795,0,1759915803,13290.40983374,446.5573802400031,54034.67370600001 2025-10-08,09:30:05.000,281,11048374,-795,0,1759915804,13290.64560458999,446.67016632000013,54035.12786880001 2025-10-08,09:30:06.000,281,11048414,-795,0,1759915805,13290.787067099991,446.7265593600023,54035.50517328 2025-10-08,09:30:07.000,281,11048373,-795,0,1759915806,13290.881375439996,446.8040997900025,54035.637928560005 2025-10-08,09:30:08.000,281,11048375,-795,0,1759915807,13290.807276029991,446.8252471800006,54035.637928560005 2025-10-08,09:30:09.000,281,11048363,-795,0,1759915808,13290.57150518,446.8393454399993,54035.41434072001 2025-10-08,09:30:10.000,281,11048360,-795,0,1759915809,13290.55129625,446.9380332600049,54035.57504448 2025-10-08,09:30:11.000,281,11048365,-795,0,1759915810,13290.56476886999,447.02262282000447,54035.50517328 2025-10-08,09:30:12.000,281,11048359,-795,0,1759915811,13290.61192304,447.1001632500047,54035.39337936001 2025-10-08,09:30:13.000,281,11048390,-795,0,1759915812,13290.638868279995,447.16360541999893,54035.41434072001 2025-10-08,09:30:14.000,281,11048389,-795,0,1759915813,13290.62539565999,447.1495071600002,54035.30953392 2025-10-08,09:30:15.000,281,11048387,-795,0,1759915814,13290.73317662,447.2199984600011,54035.686838400004 2025-10-08,09:30:16.000,281,11048373,-795,0,1759915815,13290.894848060001,447.2129493300017,54035.854529280004 2025-10-08,09:30:17.000,281,11048371,-755,0,1759915816,13290.83422127,447.2622932400045,54035.8615164 2025-10-08,09:30:18.000,281,11048386,-795,0,1759915817,13290.70623137999,447.26934237000387,54035.77068384 2025-10-08,09:30:19.000,281,11048331,-795,0,1759915818,13290.51087839,447.3962267099996,54035.57504448 2025-10-08,09:30:20.000,281,11048375,-795,0,1759915819,13290.477196839995,447.4596688800011,54035.49119904001 2025-10-08,09:30:21.000,281,11048353,-795,0,1759915820,13290.44351528999,447.4949145299979,54035.470237680005 2025-10-08,09:30:22.000,281,11048362,-795,0,1759915821,13290.308789089999,447.50196366000455,54035.28857256 2025-10-08,09:30:23.000,281,11048345,-795,0,1759915822,13290.40309742999,447.48786539999855,54035.91042624 2025-10-08,09:30:24.000,281,11048385,-795,0,1759915823,13290.355943259994,447.45261975000176,54035.95234896 2025-10-08,09:30:25.000,281,11048400,-795,0,1759915824,13290.295316469994,447.48786539999855,54035.96632320001 2025-10-08,09:30:26.000,281,11048335,-795,0,1759915825,13290.275107539994,447.51606192000327,54035.805619440005 2025-10-08,09:30:27.000,281,11048328,-795,0,1759915826,13290.275107539994,447.5583566999994,54035.79863232001 2025-10-08,09:30:28.000,281,11048375,-795,0,1759915827,13290.389624809999,447.5936023500035,54035.540108880006 2025-10-08,09:30:29.000,281,11048367,-795,0,1759915828,13290.4502516,447.61474974000157,54035.26062408 2025-10-08,09:30:30.000,281,11048382,-795,0,1759915829,13290.618659349995,447.6288480000003,54035.540108880006 2025-10-08,09:30:31.000,281,11048344,-795,0,1759915830,13290.888111749991,447.6077006100022,54035.59600584 2025-10-08,09:30:32.000,281,11048400,-795,0,1759915831,13291.090201049992,447.68524104000244,54035.98728456 2025-10-08,09:30:33.000,281,11048382,-795,0,1759915832,13291.494379649994,447.76278147000266,54036.245808 2025-10-08,09:30:34.000,281,11048354,-795,0,1759915833,13291.615633229994,447.9390097200012,54036.12003984 2025-10-08,09:30:35.000,281,11048338,-795,0,1759915834,13291.88508562999,448.00950102000206,54036.28773072 2025-10-08,09:30:36.000,281,11048351,-795,0,1759915835,13292.066965999991,448.09409058000165,54036.32266632 2025-10-08,09:30:37.000,281,11048370,-675,0,1759915836,13292.302736849997,448.15753275000316,54036.18292392001 2025-10-08,09:30:38.000,281,11048364,-795,0,1759915837,13292.437463050002,448.2703188300002,54036.12702696 2025-10-08,09:30:39.000,281,11048383,-795,0,1759915838,13292.626079729998,448.1716310100019,54035.875490640006 2025-10-08,09:30:40.000,281,11048375,-795,0,1759915839,13292.92247736999,448.17868014000123,54036.77682912 2025-10-08,09:30:41.000,281,11048401,-795,0,1759915840,13293.097621429995,448.1363853599978,54036.860674560005 2025-10-08,09:30:42.000,281,11048321,-795,0,1759915841,13293.198666079996,448.1222870999991,54036.909584400004 2025-10-08,09:30:43.000,281,11048343,-795,0,1759915842,13293.326655969991,448.07294319000357,54036.88163592001 2025-10-08,09:30:44.000,281,11048348,-795,0,1759915843,13293.474854790002,448.1857292700006,54036.91657152 2025-10-08,09:30:45.000,281,11048347,-795,0,1759915844,13293.515272650002,448.1857292700006,54036.66503520001 2025-10-08,09:30:46.000,281,11048377,-795,0,1759915845,13293.751043499993,448.2844170899989,54036.88862304 2025-10-08,09:30:47.000,281,11048363,-795,0,1759915846,13293.858824459989,448.24212231000274,54036.81875184 2025-10-08,09:30:48.000,281,11048354,-795,0,1759915847,13294.027232209999,448.25622057000146,54037.16810784001 2025-10-08,09:30:49.000,281,11048323,-795,0,1759915848,13294.033968519994,448.21392578999803,54037.028365440005 2025-10-08,09:30:50.000,281,11048299,-795,0,1759915849,13294.12154054999,448.2703188300002,54037.30086312 2025-10-08,09:30:51.000,281,11048356,-795,0,1759915850,13294.22258519999,448.2844170899989,54037.40566992001 2025-10-08,09:30:52.000,281,11048397,-795,0,1759915851,13294.316893539995,448.3690066499985,54037.45457976001 2025-10-08,09:30:53.000,281,11048343,-795,0,1759915852,13294.316893539995,448.3831049100045,54037.28688888001 2025-10-08,09:30:54.000,281,11048389,-795,0,1759915853,13294.424674499991,448.43949794999935,54037.0143912 2025-10-08,09:30:55.000,281,11048375,-795,0,1759915854,13294.552664390001,448.43949794999935,54037.10522376 2025-10-08,09:30:56.000,281,11048369,-795,0,1759915855,13294.748017379992,448.4113014300019,54037.25894040001 2025-10-08,09:30:57.000,281,11048403,-795,0,1759915856,13294.956842989988,448.43244882,54037.62925776 2025-10-08,09:30:58.000,281,11048298,-795,0,1759915857,13295.024206089998,448.50294012000086,54037.58733504 2025-10-08,09:30:59.000,281,11048328,-795,0,1759915858,13295.091569189994,448.559333160003,54037.37073432 2025-10-08,09:31:00.000,281,11048366,-795,0,1759915859,13295.19935014999,448.6298244600039,54037.45457976001 2025-10-08,09:31:01.000,281,11048356,-795,0,1759915860,13295.30713111,448.6932666299981,54037.51047672 2025-10-08,09:31:02.000,281,11048343,-795,0,1759915861,13295.38123051999,448.74965967000026,54037.40566992001 2025-10-08,09:31:03.000,281,11048403,-795,0,1759915862,13295.354285279995,448.67211924000003,54037.44759264 2025-10-08,09:31:04.000,281,11048331,-795,0,1759915863,13295.19935014999,448.6157261999979,54037.39169568 2025-10-08,09:31:05.000,281,11048370,-795,0,1759915864,13295.057887639989,448.5452349000043,54037.482528240005 2025-10-08,09:31:06.000,281,11048376,-795,0,1759915865,13294.835589410002,448.53818576999765,54037.748038800004 2025-10-08,09:31:07.000,281,11048380,-795,0,1759915866,13294.653709040002,448.5452349000043,54037.65720624 2025-10-08,09:31:08.000,281,11048394,-795,0,1759915867,13294.438147119996,448.559333160003,54037.57336080001 2025-10-08,09:31:09.000,281,11048381,-795,0,1759915868,13294.135013169995,448.56638229000237,54037.23797904001 2025-10-08,09:31:10.000,281,11048369,-795,0,1759915869,13293.986814349999,448.55228403000365,54037.18208208 2025-10-08,09:31:11.000,281,11048386,-795,0,1759915870,13293.899242319989,448.46769447000406,54037.14015936001 2025-10-08,09:31:12.000,281,11048363,-795,0,1759915871,13293.703889329998,448.4183505600013,54037.077275280004 2025-10-08,09:31:13.000,281,11048332,-795,0,1759915872,13293.495063720002,448.35490838999976,54037.00041696001 2025-10-08,09:31:14.000,281,11048303,-795,0,1759915873,13293.292974420001,448.3619575199991,54037.12618512 2025-10-08,09:31:15.000,281,11048383,-795,0,1759915874,13293.016785709995,448.3972031700032,54036.769842 2025-10-08,09:31:16.000,281,11048369,-795,0,1759915875,13292.855114269994,448.39015404000384,54036.73490640001 2025-10-08,09:31:17.000,281,11048347,-795,0,1759915876,13292.619343419989,448.4113014300019,54036.72791928 2025-10-08,09:31:18.000,281,11048367,-795,0,1759915877,13292.477880910003,448.4606453400047,54036.68599656001 2025-10-08,09:31:19.000,281,11048371,-795,0,1759915878,13292.05349338,448.48884186000214,54036.02920728 2025-10-08,09:31:20.000,281,11048356,-795,0,1759915879,13291.88508562999,448.42539969000063,54036.07811712 2025-10-08,09:31:21.000,281,11048405,-795,0,1759915880,13291.635842159994,448.42539969000063,54036.043181520006 2025-10-08,09:31:22.000,281,11048337,-795,0,1759915881,13291.393334999993,448.40425230000255,54036.05715576 2025-10-08,09:31:23.000,281,11048365,-795,0,1759915882,13291.157564150002,448.3619575199991,54036.00824592 2025-10-08,09:31:24.000,281,11048388,-795,0,1759915883,13290.820748649996,448.39015404000384,54035.72876112001 2025-10-08,09:31:25.000,281,11048379,-795,0,1759915884,13290.66581351999,448.37605577999784,54035.568057360004 2025-10-08,09:31:26.000,281,11048375,-795,0,1759915885,13290.456987909994,448.3831049100045,54035.56107024001 2025-10-08,09:31:27.000,281,11048358,-795,0,1759915886,13290.328998019999,448.34081013000105,54035.1628044 2025-10-08,09:31:28.000,281,11048321,-795,0,1759915887,13290.275107539994,448.3337610000017,54035.10690744001 2025-10-08,09:31:29.000,281,11048337,-795,0,1759915888,13290.113436099993,448.2844170899989,54034.77152568001 2025-10-08,09:31:30.000,281,11048352,-795,0,1759915889,13290.005655139998,448.2844170899989,54034.73659008 2025-10-08,09:31:31.000,281,11048364,-795,0,1759915890,13289.904610489997,448.3337610000017,54034.96017792001 2025-10-08,09:31:32.000,281,11048338,-795,0,1759915891,13289.722730119996,448.3619575199991,54034.86235824001 2025-10-08,09:31:33.000,281,11048341,-795,0,1759915892,13289.439805099995,448.3690066499985,54034.5688992 2025-10-08,09:31:34.000,281,11048351,-795,0,1759915893,13289.26466103999,448.37605577999784,54034.44313104 2025-10-08,09:31:35.000,281,11048375,-715,0,1759915894,13289.150143769999,448.3126136100036,54034.37325984 2025-10-08,09:31:36.000,281,11048357,-795,0,1759915895,13289.001944949989,448.101139710001,54034.05185232001 2025-10-08,09:31:37.000,281,11048336,-795,0,1759915896,13288.833537199993,448.0024518900027,54033.90512280001 2025-10-08,09:31:38.000,281,11048363,-795,0,1759915897,13288.631447899992,447.8896658099984,54033.793328880005 2025-10-08,09:31:39.000,281,11048376,-795,0,1759915898,13288.321577639996,447.89671493999776,54033.71647056001 2025-10-08,09:31:40.000,281,11048358,-795,0,1759915899,13288.15316989,447.8262236400042,54033.60467664 2025-10-08,09:31:41.000,281,11048380,-795,0,1759915900,13287.951080589999,447.79802711999946,54033.52083120001 2025-10-08,09:31:42.000,281,11048392,-795,0,1759915901,13287.722046049988,447.769830600002,54033.51384408 2025-10-08,09:31:43.000,281,11048356,-795,0,1759915902,13287.486275199997,447.6711427800037,54033.42999864001 2025-10-08,09:31:44.000,281,11048322,-795,0,1759915903,13287.162932319996,447.5583566999994,54032.89897752001 2025-10-08,09:31:45.000,281,11048371,-755,0,1759915904,13286.859798369995,447.48786539999855,54032.65442832 2025-10-08,09:31:46.000,281,11048371,-795,0,1759915905,13286.563400729989,447.3962267099996,54032.451801840005 2025-10-08,09:31:47.000,281,11048363,-795,0,1759915906,13286.408465599998,447.30458802000066,54032.57757 2025-10-08,09:31:48.000,281,11048369,-795,0,1759915907,13286.213112609992,447.2199984600011,54032.58455712 2025-10-08,09:31:49.000,281,11048380,-795,0,1759915908,13285.950396519991,447.1001632500047,54032.25616248001 2025-10-08,09:31:50.000,281,11048377,-795,0,1759915909,13285.87629711,446.98032804000104,54032.1932784 2025-10-08,09:31:51.000,281,11048367,-795,0,1759915910,13285.83587925,446.853443699998,54032.25616248001 2025-10-08,09:31:52.000,281,11048353,-795,0,1759915911,13285.701153049995,446.74770675000036,54031.97667768 2025-10-08,09:31:53.000,281,11048368,-795,0,1759915912,13285.512536369999,446.68426457999885,54031.75308984001 2025-10-08,09:31:54.000,281,11048312,-795,0,1759915913,13285.344128619989,446.67016632000013,54031.64129592 2025-10-08,09:31:55.000,281,11048378,-795,0,1759915914,13285.142039320002,446.69836284000485,54031.36181112 2025-10-08,09:31:56.000,281,11048367,-795,0,1759915915,13285.061203600002,446.71246110000357,54031.64129592 2025-10-08,09:31:57.000,281,11048395,-795,0,1759915916,13285.061203600002,446.68426457999885,54031.5993732 2025-10-08,09:31:58.000,281,11048368,-795,0,1759915917,13284.987104189997,446.6208224100046,54031.529502 2025-10-08,09:31:59.000,281,11048374,-795,0,1759915918,13284.852377989992,446.58557676000055,54031.20809448 2025-10-08,09:32:00.000,281,11048379,-635,0,1759915919,13284.818696440001,446.4727906800035,54031.27097856001 2025-10-08,09:32:01.000,281,11048357,-795,0,1759915920,13284.852377989992,446.4516432899982,54030.87969984 2025-10-08,09:32:02.000,281,11048362,-795,0,1759915921,13284.771542269991,446.4163976400014,54030.823802880004 2025-10-08,09:32:03.000,281,11048351,-795,0,1759915922,13284.69744286,446.37410285999795,54030.656112000004 2025-10-08,09:32:04.000,281,11048377,-795,0,1759915923,13284.562716659995,446.40229938000266,54030.85175136 2025-10-08,09:32:05.000,281,11048371,-795,0,1759915924,13284.36736366999,446.3670537299986,54030.56527944 2025-10-08,09:32:06.000,281,11048396,-795,0,1759915925,13284.32694580999,446.38820112000394,54030.68406048 2025-10-08,09:32:07.000,281,11048386,-795,0,1759915926,13284.33368212,446.40229938000266,54030.80982864 2025-10-08,09:32:08.000,281,11048381,-795,0,1759915927,13284.36736366999,446.4516432899982,54030.7609188 2025-10-08,09:32:10.000,281,11048344,-795,0,1759915929,13284.4549357,446.4304959000001,54030.25784616 2025-10-08,09:32:11.000,281,11048362,-795,0,1759915930,13284.39430891,446.4445941599988,54030.14605224001 2025-10-08,09:32:12.000,281,11048389,-795,0,1759915931,13284.30673687999,446.4304959000001,54030.118103759996 2025-10-08,09:32:13.000,281,11048373,-795,0,1759915932,13284.124856509989,446.4304959000001,54030.16002648 2025-10-08,09:32:14.000,281,11048378,-795,0,1759915933,13284.010339239998,446.409348510002,54030.06919392 2025-10-08,09:32:15.000,281,11048365,-795,0,1759915934,13284.097911269993,446.409348510002,54030.118103759996 2025-10-08,09:32:16.000,281,11048394,-795,0,1759915935,13284.178746989994,446.43754502999946,54030.02727120001 2025-10-08,09:32:17.000,281,11048403,-795,0,1759915936,13284.151801749998,446.42344677000074,54029.7477864 2025-10-08,09:32:18.000,281,11048366,-795,0,1759915937,13284.077702339993,446.38820112000394,54029.39144328 2025-10-08,09:32:19.000,281,11048348,-795,0,1759915938,13283.956448759993,446.40229938000266,54029.37048192 2025-10-08,09:32:20.000,281,11048373,-795,0,1759915939,13283.828458869997,446.38820112000394,54029.16086832001 2025-10-08,09:32:21.000,281,11048369,-795,0,1759915940,13283.835195179992,446.4798398100029,54029.52419856001 2025-10-08,09:32:22.000,281,11048376,-795,0,1759915941,13283.781304700002,446.59967501999927,54029.482275840004 2025-10-08,09:32:23.000,281,11048372,-795,0,1759915942,13283.808249939997,446.69836284000485,54029.59406976001 2025-10-08,09:32:24.000,281,11048359,-795,0,1759915943,13283.720677910002,446.7547558799997,54029.58708264 2025-10-08,09:32:25.000,281,11048350,-795,0,1759915944,13283.599424330001,446.79705066000315,54029.45432736001 2025-10-08,09:32:26.000,281,11048371,-795,0,1759915945,13283.464698129996,446.867541960004,54028.91631912 2025-10-08,09:32:27.000,281,11048363,-795,0,1759915946,13283.404071339995,446.9521315200036,54028.88837064 2025-10-08,09:32:28.000,281,11048364,-795,0,1759915947,13283.33670824,447.0508193400019,54028.80452520001 2025-10-08,09:32:29.000,281,11048383,-795,0,1759915948,13283.262608829995,447.1706545499983,54029.05606152 2025-10-08,09:32:30.000,281,11048353,-795,0,1759915949,13283.19524573,447.2129493300017,54028.881383520005 2025-10-08,09:32:31.000,281,11048378,-795,0,1759915950,13283.100937389994,447.2199984600011,54028.89535776 2025-10-08,09:32:32.000,281,11048370,-795,0,1759915951,13283.181773109995,447.20590020000236,54028.95125472001 2025-10-08,09:32:33.000,281,11048363,-795,0,1759915952,13283.121146319994,447.2552441099979,54028.87439640001 2025-10-08,09:32:34.000,281,11048325,-795,0,1759915953,13282.999892739994,447.2552441099979,54028.44119496001 2025-10-08,09:32:35.000,281,11048398,-795,0,1759915954,13283.094201079999,447.3468828000041,54028.43420784 2025-10-08,09:32:36.000,281,11048317,-795,0,1759915955,13283.20871834999,447.4667180100005,54028.41324648 2025-10-08,09:32:37.000,281,11048353,-795,0,1759915956,13283.31649931,447.5795040900048,54028.56696312001 2025-10-08,09:32:38.000,281,11048353,-795,0,1759915957,13283.383862409995,447.78392886000074,54028.82548656001 2025-10-08,09:32:39.000,281,11048354,-795,0,1759915958,13283.26934513999,447.93196059000184,54028.74164112 2025-10-08,09:32:40.000,281,11048364,-795,0,1759915959,13283.04704690999,447.9390097200012,54028.65080856 2025-10-08,09:32:41.000,281,11048382,-795,0,1759915960,13283.026837979989,447.974255369998,54028.762602480005 2025-10-08,09:32:42.000,281,11048306,-795,0,1759915961,13282.972947499999,448.0165501500014,54028.643821440004 2025-10-08,09:32:43.000,281,11048382,-795,0,1759915962,13282.905584399989,448.07999232000293,54028.43420784 2025-10-08,09:32:44.000,281,11048331,-795,0,1759915963,13282.757385579993,448.1152379699997,54028.32241392001 2025-10-08,09:32:45.000,281,11048355,-795,0,1759915964,13282.595714139992,448.1857292700006,54028.140748800004 2025-10-08,09:32:46.000,281,11048360,-795,0,1759915965,13282.440779010001,448.228024050004,54028.44119496001 2025-10-08,09:32:47.000,281,11048332,-795,0,1759915966,13282.21848078,448.27736795999954,54028.63683432001 2025-10-08,09:32:48.000,281,11048427,-795,0,1759915967,13281.99618255,448.2985153500049,54028.559976 2025-10-08,09:32:49.000,281,11048362,-795,0,1759915968,13281.693048599998,448.3337610000017,54028.43420784 2025-10-08,09:32:50.000,281,11048326,-795,0,1759915969,13281.248452139997,448.3619575199991,54028.06389048001 2025-10-08,09:32:51.000,281,11048324,-795,0,1759915970,13281.086780699996,448.29146621999826,54027.74947008001 2025-10-08,09:32:52.000,281,11048347,-795,0,1759915971,13280.87121877999,448.1998275299993,54027.637676160004 2025-10-08,09:32:53.000,281,11048385,-795,0,1759915972,13280.81059198999,448.10818884000037,54027.74947008001 2025-10-08,09:32:54.000,281,11048391,-795,0,1759915973,13280.675865789999,448.101139710001,54027.86825112001 2025-10-08,09:32:55.000,281,11048374,-795,0,1759915974,13280.547875899989,448.0165501500014,54027.81934128001 2025-10-08,09:32:56.000,281,11048312,-795,0,1759915975,13280.352522909998,448.0658940600042,54027.64466328 2025-10-08,09:32:57.000,281,11048345,-795,0,1759915976,13280.197587779992,448.1222870999991,54027.60274056001 2025-10-08,09:32:58.000,281,11048342,-795,0,1759915977,13279.982025860001,448.14343449000444,54027.4769724 2025-10-08,09:32:59.000,281,11048345,-795,0,1759915978,13279.854035969991,448.1998275299993,54027.036783840005 2025-10-08,09:33:00.000,281,11048332,-795,0,1759915979,13279.59131987999,448.15753275000316,54026.57563392001 2025-10-08,09:33:01.000,281,11048371,-795,0,1759915980,13279.55090201999,448.15753275000316,54026.69441496001 2025-10-08,09:33:02.000,281,11048380,-795,0,1759915981,13279.369021649989,448.101139710001,54026.66646648 2025-10-08,09:33:03.000,281,11048361,-795,0,1759915982,13279.153459729998,447.96720623999863,54026.7782604 2025-10-08,09:33:04.000,281,11048390,-795,0,1759915983,13279.025469840002,447.9390097200012,54026.80620888 2025-10-08,09:33:05.000,281,11048356,-795,0,1759915984,13278.715599579991,447.8896658099984,54026.67345360001 2025-10-08,09:33:06.000,281,11048331,-795,0,1759915985,13278.33836622,447.86146929000097,54026.35903320001 2025-10-08,09:33:07.000,281,11048356,-795,0,1759915986,13278.035232269998,447.76278147000266,54025.97474160001 2025-10-08,09:33:08.000,281,11048374,-795,0,1759915987,13277.812934039997,447.7416340800046,54025.90487040001 2025-10-08,09:33:09.000,281,11048338,-795,0,1759915988,13277.604108430001,447.7416340800046,54025.597437120006 2025-10-08,09:33:10.000,281,11048387,-795,0,1759915989,13277.3818102,447.8191745100048,54025.4856432 2025-10-08,09:33:11.000,281,11048370,-795,0,1759915990,13277.408755439996,447.974255369998,54025.77211512 2025-10-08,09:33:12.000,281,11048360,-795,0,1759915991,13277.530009019996,448.0870414500023,54025.77211512 2025-10-08,09:33:13.000,281,11048350,-795,0,1759915992,13277.610844739997,448.21392578999803,54025.70923104 2025-10-08,09:33:14.000,281,11048367,-795,0,1759915993,13277.671471529997,448.2844170899989,54025.59045000001 2025-10-08,09:33:15.000,281,11048354,-795,0,1759915994,13277.550217949996,448.2350731800034,54025.13628720001 2025-10-08,09:33:16.000,281,11048261,-795,0,1759915995,13277.570426879996,448.22097492000466,54025.03846752 2025-10-08,09:33:17.000,281,11048356,-795,0,1759915996,13277.671471529997,448.24212231000274,54025.05244176 2025-10-08,09:33:18.000,281,11048344,-795,0,1759915997,13277.765779870002,448.228024050004,54025.08039024 2025-10-08,09:33:19.000,281,11048379,-795,0,1759915998,13277.745570940002,448.17868014000123,54025.290003840004 2025-10-08,09:33:20.000,281,11048406,-795,0,1759915999,13277.759043559992,448.12933622999844,54025.094364480006 2025-10-08,09:33:21.000,281,11048356,-795,0,1759916000,13277.839879279993,448.1716310100019,54025.2760296 2025-10-08,09:33:22.000,281,11048309,-795,0,1759916001,13277.913978689998,448.20687665999867,54025.2061584 2025-10-08,09:33:23.000,281,11048277,-795,0,1759916002,13278.068913819989,448.2844170899989,54025.08039024 2025-10-08,09:33:24.000,281,11048360,-795,0,1759916003,13278.116067989999,448.34081013000105,54024.758982720006 2025-10-08,09:33:25.000,281,11048366,-795,0,1759916004,13278.47309241999,448.3690066499985,54025.08039024 2025-10-08,09:33:26.000,281,11048408,-755,0,1759916005,13278.654972789991,448.45359620999807,54025.15724856 2025-10-08,09:33:27.000,281,11048388,-795,0,1759916006,13278.742544820001,448.43949794999935,54025.38782352 2025-10-08,09:33:28.000,281,11048372,-795,0,1759916007,13278.695390649991,448.42539969000063,54025.33891368 2025-10-08,09:33:29.000,281,11048376,-795,0,1759916008,13278.749281129996,448.52408750999894,54025.478656080006 2025-10-08,09:33:30.000,281,11048332,-795,0,1759916009,13278.628027549996,448.5452349000043,54025.15724856 2025-10-08,09:33:31.000,281,11048364,-795,0,1759916010,13278.634763859991,448.74965967000026,54025.25506824001 2025-10-08,09:33:32.000,281,11048367,-795,0,1759916011,13278.58087338,448.8765440100033,54025.073403120005 2025-10-08,09:33:33.000,281,11048321,-795,0,1759916012,13278.50003766,448.9681827000022,54024.807892560006 2025-10-08,09:33:34.000,281,11048359,-795,0,1759916013,13278.742544820001,449.0527722600018,54025.1712228 2025-10-08,09:33:35.000,281,11048359,-795,0,1759916014,13278.722335890001,449.12326356000267,54025.40179776001 2025-10-08,09:33:36.000,281,11048394,-795,0,1759916015,13278.803171610001,449.0316248700037,54025.457694720004 2025-10-08,09:33:37.000,281,11048352,-795,0,1759916016,13278.843589470001,448.9540844400035,54025.478656080006 2025-10-08,09:33:38.000,281,11048321,-795,0,1759916017,13278.803171610001,448.8201509700011,54025.28301672001 2025-10-08,09:33:39.000,281,11048289,-795,0,1759916018,13278.809907919996,448.8060527100024,54025.35288792001 2025-10-08,09:33:40.000,281,11048371,-795,0,1759916019,13278.863798400002,448.7073648900041,54024.926673600006 2025-10-08,09:33:41.000,281,11048363,-795,0,1759916020,13278.985051980002,448.68621749999875,54024.91968648001 2025-10-08,09:33:42.000,281,11048374,-795,0,1759916021,13279.092832939998,448.6580209800013,54024.954622080004 2025-10-08,09:33:43.000,281,11048347,-795,0,1759916022,13279.220822829993,448.6227753300045,54025.415772 2025-10-08,09:33:44.000,281,11048356,-795,0,1759916023,13279.294922239998,448.52408750999894,54025.457694720004 2025-10-08,09:33:45.000,281,11048354,-795,0,1759916024,13279.133250799998,448.45359620999807,54025.39481064 2025-10-08,09:33:46.000,281,11048313,-795,0,1759916025,13278.823380540001,448.24212231000274,54025.21314552001 2025-10-08,09:33:47.000,281,11048364,-795,0,1759916026,13278.567400759996,448.14343449000444,54025.2061584 2025-10-08,09:33:48.000,281,11048349,-795,0,1759916027,13278.27773943,448.00950102000206,54024.96859632001 2025-10-08,09:33:49.000,281,11048339,-795,0,1759916028,13278.055441199998,447.9531079799999,54024.94064784 2025-10-08,09:33:50.000,281,11048379,-795,0,1759916029,13277.792725109997,447.8755675499997,54024.68212440001 2025-10-08,09:33:51.000,281,11048387,-795,0,1759916030,13277.819670349993,447.91081320000376,54025.1013516 2025-10-08,09:33:52.000,281,11048385,-795,0,1759916031,13277.887033450002,447.84737103000225,54025.18519704001 2025-10-08,09:33:53.000,281,11048387,-795,0,1759916032,13278.041968579993,447.89671493999776,54025.19917128 2025-10-08,09:33:54.000,281,11048347,-795,0,1759916033,13278.37878408,447.96720623999863,54025.073403120005 2025-10-08,09:33:55.000,281,11048372,-795,0,1759916034,13278.749281129996,448.12933622999844,54025.17820992 2025-10-08,09:33:56.000,281,11048387,-795,0,1759916035,13278.978315669992,448.14343449000444,54024.86378952 2025-10-08,09:33:57.000,281,11048359,-795,0,1759916036,13279.214086519998,448.2491714400021,54024.81487968 2025-10-08,09:33:58.000,281,11048347,-795,0,1759916037,13279.416175819999,448.2491714400021,54025.01750616001 2025-10-08,09:33:59.000,281,11048368,-795,0,1759916038,13279.456593679999,448.31966274000297,54025.43673336 2025-10-08,09:34:00.000,281,11048342,-795,0,1759916039,13279.227559139988,448.3126136100036,54024.96859632001 2025-10-08,09:34:01.000,281,11048356,-795,0,1759916040,13279.523956779994,448.3337610000017,54025.52057880001 2025-10-08,09:34:02.000,281,11048327,-795,0,1759916041,13279.55763833,448.22097492000466,54025.54154016 2025-10-08,09:34:03.000,281,11048383,-795,0,1759916042,13279.456593679999,448.17868014000123,54025.52057880001 2025-10-08,09:34:04.000,281,11048383,-795,0,1759916043,13279.42964843999,448.07294319000357,54025.21314552001 2025-10-08,09:34:05.000,281,11048358,-795,0,1759916044,13279.47680261,448.07999232000293,54025.24808112 2025-10-08,09:34:06.000,281,11048329,-795,0,1759916045,13279.65868298,448.0658940600042,54025.40179776001 2025-10-08,09:34:07.000,281,11048427,-795,0,1759916046,13279.887717519996,448.1363853599978,54025.63237272 2025-10-08,09:34:08.000,281,11048362,-795,0,1759916047,13280.157169919992,448.1998275299993,54025.72320528 2025-10-08,09:34:09.000,281,11048371,-795,0,1759916048,13280.291896119998,448.27736795999954,54025.68128256 2025-10-08,09:34:10.000,281,11048359,-795,0,1759916049,13280.244741950002,448.3337610000017,54025.58346288 2025-10-08,09:34:11.000,281,11048356,-795,0,1759916050,13280.217796709992,448.4113014300019,54025.793076480004 2025-10-08,09:34:12.000,281,11048337,-795,0,1759916051,13280.116752059992,448.37605577999784,54025.56948864001 2025-10-08,09:34:13.000,281,11048344,-795,0,1759916052,13280.123488370002,448.3831049100045,54025.814037840006 2025-10-08,09:34:14.000,281,11048372,-795,0,1759916053,13280.089806819997,448.43244882,54025.80705072001 2025-10-08,09:34:15.000,281,11048357,-795,0,1759916054,13280.116752059992,448.4747436000034,54025.94679312 2025-10-08,09:34:16.000,281,11048382,-795,0,1759916055,13280.110015749997,448.56638229000237,54026.19134232001 2025-10-08,09:34:17.000,281,11048392,-795,0,1759916056,13280.103279440002,448.50294012000086,54026.10749688 2025-10-08,09:34:18.000,281,11048307,-795,0,1759916057,13280.042652650001,448.3337610000017,54026.30313624 2025-10-08,09:34:19.000,281,11048347,-795,0,1759916058,13280.035916339992,448.2703188300002,54026.2542264 2025-10-08,09:34:20.000,281,11048410,-795,0,1759916059,13279.921399070001,448.07294319000357,54025.66730832001 2025-10-08,09:34:21.000,281,11048388,-795,0,1759916060,13279.975289549991,448.03064841000014,54025.87692192 2025-10-08,09:34:22.000,281,11048318,-795,0,1759916061,13279.968553239996,448.04474666999886,54025.960767360004 2025-10-08,09:34:23.000,281,11048365,-795,0,1759916062,13279.968553239996,448.07294319000357,54026.1843552 2025-10-08,09:34:24.000,281,11048347,-795,0,1759916063,13279.995498479992,448.1645818800025,54026.47082712 2025-10-08,09:34:25.000,281,11048403,-795,0,1759916064,13279.88098121,448.19277839999995,54026.50576272001 2025-10-08,09:34:26.000,281,11048367,-795,0,1759916065,13279.79340917999,448.15753275000316,54026.21929080001 2025-10-08,09:34:27.000,281,11048374,-795,0,1759916066,13279.887717519996,448.101139710001,54026.42191728 2025-10-08,09:34:28.000,281,11048409,-795,0,1759916067,13279.988762169996,448.05884493000485,54026.26121352001 2025-10-08,09:34:29.000,281,11048357,-795,0,1759916068,13280.150433609997,448.10818884000037,54026.27518776 2025-10-08,09:34:30.000,281,11048330,-795,0,1759916069,13280.231269329997,448.1363853599978,54026.15640672 2025-10-08,09:34:31.000,281,11048390,-795,0,1759916070,13280.568084829989,448.25622057000146,54026.26820064001 2025-10-08,09:34:32.000,281,11048389,-795,0,1759916071,13280.945318189995,448.40425230000255,54026.80620888 2025-10-08,09:34:33.000,281,11048356,-795,0,1759916072,13281.174352729991,448.5734314200017,54026.90402856 2025-10-08,09:34:34.000,281,11048359,-795,0,1759916073,13281.322551550002,448.7073648900041,54026.91101568001 2025-10-08,09:34:35.000,281,11048379,-795,0,1759916074,13281.362969410002,448.7919544500037,54026.8481316 2025-10-08,09:34:36.000,281,11048350,-795,0,1759916075,13281.194561659991,448.77080705999833,54026.44986576 2025-10-08,09:34:37.000,281,11048358,-795,0,1759916076,13281.342760480002,448.763757929999,54026.84114448001 2025-10-08,09:34:38.000,281,11048378,-795,0,1759916077,13281.362969410002,448.65097185000195,54026.97389976 2025-10-08,09:34:39.000,281,11048404,-795,0,1759916078,13281.410123579997,448.6157261999979,54026.99486112 2025-10-08,09:34:40.000,281,11048363,-795,0,1759916079,13281.470750369997,448.5452349000043,54027.17652624001 2025-10-08,09:34:41.000,281,11048365,-795,0,1759916080,13281.693048599998,448.5311366399983,54027.45601104 2025-10-08,09:34:42.000,281,11048431,-795,0,1759916081,13281.92881944999,448.45359620999807,54027.60274056001 2025-10-08,09:34:43.000,281,11048373,-795,0,1759916082,13281.94902837999,448.34081013000105,54027.65165040001 2025-10-08,09:34:44.000,281,11048342,-795,0,1759916083,13281.962500999995,448.31966274000297,54027.588766320005 2025-10-08,09:34:45.000,281,11048396,-795,0,1759916084,13281.901874209994,448.101139710001,54027.29530728001 2025-10-08,09:34:46.000,281,11048377,-795,0,1759916085,13281.97597362,448.1152379699997,54027.39312696001 2025-10-08,09:34:47.000,281,11048387,-795,0,1759916086,13282.225217089996,447.9813045000046,54027.60274056001 2025-10-08,09:34:48.000,281,11048389,-795,0,1759916087,13282.454251629992,447.9813045000046,54027.9311352 2025-10-08,09:34:49.000,281,11048383,-795,0,1759916088,13282.663077240002,447.8685184200003,54027.96607080001 2025-10-08,09:34:50.000,281,11048385,-795,0,1759916089,13282.615923069992,447.79802711999946,54027.70056024001 2025-10-08,09:34:51.000,281,11048379,-795,0,1759916090,13282.703495100002,447.7909779900001,54027.924148080005 2025-10-08,09:34:52.000,281,11048386,-795,0,1759916091,13282.804539749988,447.74868321000395,54027.89619960001 2025-10-08,09:34:53.000,281,11048372,-795,0,1759916092,13282.993156429999,447.6922901700018,54027.70056024001 2025-10-08,09:34:54.000,281,11048383,-795,0,1759916093,13283.22892727999,447.74868321000395,54027.973057920004 2025-10-08,09:34:55.000,281,11048397,-795,0,1759916094,13283.552270159991,447.78392886000074,54028.0708776 2025-10-08,09:34:56.000,281,11048375,-795,0,1759916095,13283.875613039992,447.8544201600016,54028.46215632 2025-10-08,09:34:57.000,281,11048353,-795,0,1759916096,13284.151801749998,447.8685184200003,54028.4551692 2025-10-08,09:34:58.000,281,11048306,-795,0,1759916097,13284.42799045999,447.9249114600025,54028.57395024 2025-10-08,09:34:59.000,281,11048345,-795,0,1759916098,13284.63681607,447.8403219000029,54028.63683432001 2025-10-08,09:35:00.000,281,11048368,-795,0,1759916099,13284.623343449995,447.8191745100048,54028.497091920006 2025-10-08,09:35:01.000,281,11048382,-795,0,1759916100,13284.73786072,447.7275358199986,54028.329401040006 2025-10-08,09:35:02.000,281,11048352,-795,0,1759916101,13284.60987082999,447.7134375599999,54028.33638816 2025-10-08,09:35:03.000,281,11048366,-795,0,1759916102,13284.623343449995,447.7557323400033,54028.48311768 2025-10-08,09:35:04.000,281,11048332,-795,0,1759916103,13284.69744286,447.8896658099984,54028.98619032 2025-10-08,09:35:05.000,281,11048359,-795,0,1759916104,13284.67723393,447.89671493999776,54029.04208728001 2025-10-08,09:35:06.000,281,11048354,-795,0,1759916105,13284.63007975999,447.89671493999776,54029.13990696001 2025-10-08,09:35:07.000,281,11048387,-795,0,1759916106,13284.51556249,447.9249114600025,54028.94426760001 2025-10-08,09:35:08.000,281,11048369,-795,0,1759916107,13284.55598035,447.9249114600025,54029.1538812 2025-10-08,09:35:09.000,281,11048379,-795,0,1759916108,13284.65028868999,447.8050762499988,54029.02112592001 2025-10-08,09:35:10.000,281,11048370,-795,0,1759916109,13284.53577142,447.72048668999923,54028.86740928 2025-10-08,09:35:11.000,281,11048370,-795,0,1759916110,13284.53577142,447.6570445199977,54029.0141388 2025-10-08,09:35:12.000,281,11048368,-795,0,1759916111,13284.47514463,447.62179887000093,54029.30759784001 2025-10-08,09:35:13.000,281,11048418,-795,0,1759916112,13284.28652794999,447.5936023500035,54029.433366000005 2025-10-08,09:35:14.000,281,11048294,-795,0,1759916113,13284.057493409993,447.5231110500026,54029.34952056 2025-10-08,09:35:15.000,281,11048364,-795,0,1759916114,13283.828458869997,447.4596688800011,54029.11894560001 2025-10-08,09:35:16.000,281,11048314,-795,0,1759916115,13283.484907059996,447.3962267099996,54029.07003576001 2025-10-08,09:35:17.000,281,11048364,-795,0,1759916116,13283.39059871999,447.2481949799985,54028.979203200004 2025-10-08,09:35:18.000,281,11048373,-795,0,1759916117,13283.18850941999,447.19180194000364,54029.05606152 2025-10-08,09:35:19.000,281,11048362,-795,0,1759916118,13283.080728459994,447.1001632500047,54028.97221608001 2025-10-08,09:35:20.000,281,11048392,-795,0,1759916119,13282.939265949994,447.0860649899987,54028.95125472001 2025-10-08,09:35:21.000,281,11048333,-795,0,1759916120,13283.073992149999,447.05786847000127,54029.25170088 2025-10-08,09:35:22.000,281,11048416,-795,0,1759916121,13283.12788262999,447.0367210800032,54029.335546320006 2025-10-08,09:35:23.000,281,11048388,-795,0,1759916122,13283.262608829995,446.94508239000425,54029.28663648001 2025-10-08,09:35:24.000,281,11048396,-795,0,1759916123,13283.31649931,446.88164022000274,54029.30759784001 2025-10-08,09:35:25.000,281,11048384,-795,0,1759916124,13283.161564179994,446.78295240000443,54028.78356384001 2025-10-08,09:35:26.000,281,11048356,-795,0,1759916125,13283.11441001,446.78295240000443,54028.881383520005 2025-10-08,09:35:27.000,281,11048367,-795,0,1759916126,13283.21545466,446.8040997900025,54028.94426760001 2025-10-08,09:35:28.000,281,11048339,-795,0,1759916127,13283.161564179994,446.8252471800006,54029.049074400005 2025-10-08,09:35:29.000,281,11048358,-795,0,1759916128,13283.11441001,446.8040997900025,54029.23073952 2025-10-08,09:35:30.000,281,11048379,-795,0,1759916129,13282.952738569998,446.7195102300029,54029.03510016 2025-10-08,09:35:31.000,281,11048401,-795,0,1759916130,13283.060519529994,446.67016632000013,54029.13291984 2025-10-08,09:35:32.000,281,11048353,-795,0,1759916131,13283.006629049989,446.627871540004,54029.13990696001 2025-10-08,09:35:33.000,281,11048393,-795,0,1759916132,13283.033574289999,446.5926258899999,54028.88837064 2025-10-08,09:35:34.000,281,11048367,-795,0,1759916133,13283.053783219999,446.57147850000183,54028.91631912 2025-10-08,09:35:35.000,281,11048423,-795,0,1759916134,13283.100937389994,446.55033111000375,54028.74862824 2025-10-08,09:35:36.000,281,11048408,-795,0,1759916135,13283.201982039995,446.52213458999904,54028.85343504001 2025-10-08,09:35:37.000,281,11048387,-795,0,1759916136,13283.222190969995,446.5644293700025,54029.049074400005 2025-10-08,09:35:38.000,281,11048298,-795,0,1759916137,13283.27608145,446.613773279998,54029.167855440006 2025-10-08,09:35:39.000,281,11048367,-795,0,1759916138,13283.30976299999,446.6067241499986,54029.216765280005 2025-10-08,09:35:40.000,281,11048371,-795,0,1759916139,13283.14809155999,446.5432819800044,54028.95125472001 2025-10-08,09:35:41.000,281,11048387,-795,0,1759916140,13283.060519529994,446.53623284999776,54028.75561536001 2025-10-08,09:35:42.000,281,11048362,-795,0,1759916141,13283.006629049989,446.50098720000096,54028.50407904 2025-10-08,09:35:43.000,281,11048361,-795,0,1759916142,13283.11441001,446.48688894000225,54028.79753808 2025-10-08,09:35:44.000,281,11048375,-795,0,1759916143,13283.19524573,446.50098720000096,54028.95125472001 2025-10-08,09:35:45.000,281,11048416,-795,0,1759916144,13283.24913620999,446.5291837199984,54029.314584960004 2025-10-08,09:35:46.000,281,11048375,-795,0,1759916145,13283.20871834999,446.5573802400031,54029.27266224 2025-10-08,09:35:47.000,281,11048337,-795,0,1759916146,13283.08746476999,446.5291837199984,54029.06304864 2025-10-08,09:35:48.000,281,11048329,-795,0,1759916147,13283.060519529994,446.4727906800035,54029.1538812 2025-10-08,09:35:49.000,281,11048371,-635,0,1759916148,13283.181773109995,446.4727906800035,54029.18182968 2025-10-08,09:35:50.000,281,11048377,-795,0,1759916149,13283.12788262999,446.3952502500033,54028.70670552001 2025-10-08,09:35:51.000,281,11048337,-795,0,1759916150,13283.1750368,446.409348510002,54028.85343504001 2025-10-08,09:35:52.000,281,11048328,-795,0,1759916151,13283.060519529994,446.3670537299986,54028.79055096 2025-10-08,09:35:53.000,281,11048367,-795,0,1759916152,13283.141355249994,446.33885721000115,54029.30061072 2025-10-08,09:35:54.000,281,11048297,-795,0,1759916153,13282.952738569998,446.35295546999987,54029.25170088 2025-10-08,09:35:55.000,281,11048357,-795,0,1759916154,13282.932529639998,446.3177098200031,54029.146894080004 2025-10-08,09:35:56.000,281,11048365,-795,0,1759916155,13282.898848089993,446.2683659100003,54029.06304864 2025-10-08,09:35:57.000,281,11048398,-795,0,1759916156,13282.905584399989,446.2472185200022,54028.95125472001 2025-10-08,09:35:58.000,281,11048401,-795,0,1759916157,13283.013365359999,446.2049237399988,54028.86042216 2025-10-08,09:35:59.000,281,11048378,-795,0,1759916158,13283.080728459994,446.21902200000477,54029.02112592001 2025-10-08,09:36:00.000,281,11048385,-795,0,1759916159,13282.972947499999,446.1344324399979,54028.77657672001 2025-10-08,09:36:01.000,281,11048350,-795,0,1759916160,13282.972947499999,446.169678090002,54029.19580392 2025-10-08,09:36:02.000,281,11048343,-795,0,1759916161,13282.946002259989,446.1837763500007,54029.28663648001 2025-10-08,09:36:03.000,281,11048376,-795,0,1759916162,13282.972947499999,446.1626289600026,54029.25170088 2025-10-08,09:36:04.000,281,11048365,-795,0,1759916163,13283.04704690999,446.19082548000006,54029.2936236 2025-10-08,09:36:05.000,281,11048351,-795,0,1759916164,13283.12788262999,446.1978746099994,54029.216765280005 2025-10-08,09:36:06.000,281,11048415,-795,0,1759916165,13283.28955406999,446.12738330999855,54028.97221608001 2025-10-08,09:36:07.000,281,11048326,-795,0,1759916166,13283.606160639996,446.0709902700037,54029.16086832001 2025-10-08,09:36:08.000,281,11048395,-795,0,1759916167,13283.814986249992,446.04279374999896,54029.27266224 2025-10-08,09:36:09.000,281,11048347,-795,0,1759916168,13283.956448759993,446.0498428799983,54029.63599248 2025-10-08,09:36:10.000,281,11048349,-795,0,1759916169,13284.017075549993,445.9864007100041,54029.433366000005 2025-10-08,09:36:11.000,281,11048358,-795,0,1759916170,13284.198955919994,446.00754810000217,54029.552147040005 2025-10-08,09:36:12.000,281,11048331,-795,0,1759916171,13284.273055329999,445.96525331999874,54029.57310840001 2025-10-08,09:36:13.000,281,11048398,-795,0,1759916172,13284.34715473999,446.0639411400043,54029.80368336 2025-10-08,09:36:14.000,281,11048380,-795,0,1759916173,13284.41451784,446.0004989700028,54029.552147040005 2025-10-08,09:36:15.000,281,11048372,-795,0,1759916174,13284.48861724999,445.9723024499981,54029.58708264 2025-10-08,09:36:16.000,281,11048397,-795,0,1759916175,13284.58966189999,445.95115506,54029.615031119996 2025-10-08,09:36:17.000,281,11048366,-795,0,1759916176,13284.744597029996,445.9370568000013,54030.02028408 2025-10-08,09:36:18.000,281,11048379,-795,0,1759916177,13284.825432749996,446.0004989700028,54030.222910560005 2025-10-08,09:36:19.000,281,11048331,-795,0,1759916178,13284.818696440001,446.1062359200005,54030.01329696 2025-10-08,09:36:20.000,281,11048405,-795,0,1759916179,13284.872586919992,446.1978746099994,54030.04124544 2025-10-08,09:36:21.000,281,11048340,-795,0,1759916180,13284.865850609996,446.32475895000243,54030.174000720006 2025-10-08,09:36:22.000,281,11048386,-795,0,1759916181,13284.845641679996,446.3952502500033,54029.9224644 2025-10-08,09:36:23.000,281,11048393,-795,0,1759916182,13284.71765179,446.4516432899982,54030.02727120001 2025-10-08,09:36:24.000,281,11048395,-795,0,1759916183,13284.73786072,446.4939380700016,54030.22989768 2025-10-08,09:36:25.000,281,11048368,-795,0,1759916184,13284.731124409991,446.5291837199984,54030.3766272 2025-10-08,09:36:26.000,281,11048369,-795,0,1759916185,13284.67049761999,446.5080363300003,54030.46047264001 2025-10-08,09:36:27.000,281,11048349,-795,0,1759916186,13284.54924403999,446.5080363300003,54030.25085904 2025-10-08,09:36:28.000,281,11048379,-795,0,1759916187,13284.657025,446.48688894000225,54030.50239536001 2025-10-08,09:36:29.000,281,11048355,-795,0,1759916188,13284.744597029996,446.6208224100046,54030.70502184 2025-10-08,09:36:30.000,281,11048353,-795,0,1759916189,13284.71765179,446.69836284000485,54030.29976888 2025-10-08,09:36:31.000,281,11048345,-795,0,1759916190,13284.825432749996,447.0085245599985,54030.40457568 2025-10-08,09:36:32.000,281,11048378,-795,0,1759916191,13284.953422639992,447.16360541999893,54030.50239536001 2025-10-08,09:36:33.000,281,11048370,-795,0,1759916192,13284.980367880002,447.24114584999916,54030.59322792 2025-10-08,09:36:34.000,281,11048306,-795,0,1759916193,13284.845641679996,447.2834406300026,54030.788867279996 2025-10-08,09:36:35.000,281,11048370,-795,0,1759916194,13284.818696440001,447.26934237000387,54030.76790592001 2025-10-08,09:36:36.000,281,11048389,-795,0,1759916195,13284.913004779992,447.15655628999957,54030.80284152 2025-10-08,09:36:37.000,281,11048412,-795,0,1759916196,13285.040994670002,447.07196673,54030.893674080005 2025-10-08,09:36:38.000,281,11048321,-795,0,1759916197,13284.926477399997,446.9873771700004,54030.656112000004 2025-10-08,09:36:39.000,281,11048395,-795,0,1759916198,13285.047730979997,446.99442629999976,54030.52335672 2025-10-08,09:36:40.000,281,11048363,-755,0,1759916199,13285.128566699997,447.01557368999784,54030.49540824 2025-10-08,09:36:41.000,281,11048379,-795,0,1759916200,13285.276765519993,447.0860649899987,54030.66309912 2025-10-08,09:36:42.000,281,11048400,-795,0,1759916201,13285.384546479989,447.17770367999765,54031.10328768001 2025-10-08,09:36:43.000,281,11048389,-795,0,1759916202,13285.472118509999,447.29048976000195,54031.16617176 2025-10-08,09:36:44.000,281,11048340,-795,0,1759916203,13285.63378995,447.35393193000345,54031.2150816 2025-10-08,09:36:45.000,281,11048406,-795,0,1759916204,13285.721361979995,447.40327583999897,54031.15219752001 2025-10-08,09:36:46.000,281,11048393,-795,0,1759916205,13285.91671497,447.4455706200024,54031.11726192 2025-10-08,09:36:47.000,281,11048372,-795,0,1759916206,13286.145749509997,447.47376713999984,54031.11726192 2025-10-08,09:36:48.000,281,11048335,-795,0,1759916207,13286.307420949997,447.4667180100005,54031.159184640004 2025-10-08,09:36:49.000,281,11048354,-795,0,1759916208,13286.415201909993,447.5090127900039,54031.1452104 2025-10-08,09:36:50.000,281,11048319,-795,0,1759916209,13286.502773939988,447.57245495999814,54031.354824 2025-10-08,09:36:51.000,281,11048406,-795,0,1759916210,13286.698126929994,447.5583566999994,54031.5993732 2025-10-08,09:36:52.000,281,11048358,-795,0,1759916211,13286.95410671,447.6077006100022,54031.711167120004 2025-10-08,09:36:53.000,281,11048358,-795,0,1759916212,13287.223559109996,447.62179887000093,54031.90680648 2025-10-08,09:36:54.000,281,11048381,-795,0,1759916213,13287.567110919998,447.63589712999965,54031.97667768 2025-10-08,09:36:55.000,281,11048403,-795,0,1759916214,13287.715309739993,447.69933930000116,54031.75308984001 2025-10-08,09:36:56.000,281,11048429,-795,0,1759916215,13287.843299629989,447.72048668999923,54031.75308984001 2025-10-08,09:36:57.000,281,11048355,-795,0,1759916216,13287.998234759994,447.78392886000074,54031.97667768 2025-10-08,09:36:58.000,281,11048358,-795,0,1759916217,13288.058861549995,447.8896658099984,54032.37494352001 2025-10-08,09:36:59.000,281,11048445,-795,0,1759916218,13288.10601571999,447.988353630004,54032.52866016 2025-10-08,09:37:00.000,281,11048364,-795,0,1759916219,13288.07233417,448.0376975399995,54032.34000792 2025-10-08,09:37:01.000,281,11048370,-795,0,1759916220,13288.119488339995,448.1504836200038,54032.58455712 2025-10-08,09:37:02.000,281,11048376,-795,0,1759916221,13288.12622464999,448.2632697000008,54032.61250560001 2025-10-08,09:37:03.000,281,11048377,-795,0,1759916222,13288.18685143999,448.31966274000297,54032.42385336001 2025-10-08,09:37:04.000,281,11048364,-795,0,1759916223,13288.22726929999,448.3267118700023,54032.52866016 2025-10-08,09:37:05.000,281,11048341,-795,0,1759916224,13288.200324059995,448.46769447000406,54032.48673744 2025-10-08,09:37:06.000,281,11048359,-795,0,1759916225,13288.200324059995,448.5452349000043,54032.71032528001 2025-10-08,09:37:07.000,281,11048365,-795,0,1759916226,13288.21379668,448.5734314200017,54032.78019648001 2025-10-08,09:37:08.000,281,11048343,-795,0,1759916227,13288.220532989995,448.6580209800013,54032.905964640006 2025-10-08,09:37:09.000,281,11048360,-795,0,1759916228,13288.24747822999,448.6791683699994,54032.93391312 2025-10-08,09:37:10.000,281,11048348,-795,0,1759916229,13288.16664250999,448.7849053200043,54032.61250560001 2025-10-08,09:37:11.000,281,11048396,-795,0,1759916230,13288.23400561,448.79900358000305,54032.65442832 2025-10-08,09:37:12.000,281,11048359,-795,0,1759916231,13288.31484133,448.88359314000263,54032.79417072 2025-10-08,09:37:13.000,281,11048416,-795,0,1759916232,13288.21379668,448.94703531000414,54032.8221192 2025-10-08,09:37:14.000,281,11048391,-795,0,1759916233,13288.119488339995,449.0527722600018,54032.97583584001 2025-10-08,09:37:15.000,281,11048338,-795,0,1759916234,13287.92413534999,449.20785312000226,54032.91295176 2025-10-08,09:37:16.000,281,11048372,-795,0,1759916235,13287.802881769989,449.41932702000486,54032.87801616001 2025-10-08,09:37:17.000,281,11048393,-795,0,1759916236,13287.762463909989,449.47572005999973,54032.9618616 2025-10-08,09:37:18.000,281,11048390,-795,0,1759916237,13287.769200219998,449.4827691899991,54033.15051384 2025-10-08,09:37:19.000,281,11048374,-795,0,1759916238,13287.890453799999,449.4968674499978,54032.92692600001 2025-10-08,09:37:20.000,281,11048372,-795,0,1759916239,13287.796145459994,449.55326048999996,54032.63346696 2025-10-08,09:37:21.000,281,11048398,-795,0,1759916240,13287.978025829994,449.5603096199993,54032.92692600001 2025-10-08,09:37:22.000,281,11048310,-795,0,1759916241,13288.06559785999,449.60260440000275,54033.16448808001 2025-10-08,09:37:23.000,281,11048357,-795,0,1759916242,13288.079070479995,449.6308009200002,54033.339166080004 2025-10-08,09:37:24.000,281,11048371,-795,0,1759916243,13288.13296096,449.66604657000426,54033.388075920004 2025-10-08,09:37:25.000,281,11048395,-795,0,1759916244,13288.099279409995,449.79998003999935,54033.17846232 2025-10-08,09:37:26.000,281,11048363,-795,0,1759916245,13288.220532989995,449.92686438000237,54033.31820472 2025-10-08,09:37:27.000,281,11048386,-795,0,1759916246,13288.436094910001,450.0396504599994,54033.33217896001 2025-10-08,09:37:28.000,281,11048446,-795,0,1759916247,13288.503458009996,450.17358393000177,54033.25532064 2025-10-08,09:37:29.000,281,11048380,-795,0,1759916248,13288.537139560001,450.30751740000414,54033.25532064 2025-10-08,09:37:30.000,281,11048301,-795,0,1759916249,13288.409149669991,450.40620522000245,54032.98981008 2025-10-08,09:37:31.000,281,11048382,-795,0,1759916250,13288.449567529991,450.50489304000075,54033.4160244 2025-10-08,09:37:32.000,281,11048366,-795,0,1759916251,13288.361995499996,450.55423695000354,54033.43698576 2025-10-08,09:37:33.000,281,11048387,-795,0,1759916252,13288.422622289996,450.5330895599982,54033.59768952001 2025-10-08,09:37:34.000,281,11048402,-795,0,1759916253,13288.483249079996,450.5330895599982,54033.61166376 2025-10-08,09:37:35.000,281,11048407,-795,0,1759916254,13288.489985389991,450.5119421700001,54033.49288272 2025-10-08,09:37:36.000,281,11048383,-795,0,1759916255,13288.469776459991,450.45554912999796,54033.28326912001 2025-10-08,09:37:37.000,281,11048392,-795,0,1759916256,13288.624711589997,450.38505783000437,54033.40205016001 2025-10-08,09:37:38.000,281,11048375,-795,0,1759916257,13288.658393140002,450.39210696000373,54033.4160244 2025-10-08,09:37:39.000,281,11048437,-795,0,1759916258,13288.557348490001,450.4344017399999,54033.44397288 2025-10-08,09:37:40.000,281,11048397,-795,0,1759916259,13288.429358599991,450.44145086999924,54033.38108880001 2025-10-08,09:37:41.000,281,11048409,-795,0,1759916260,13288.41588598,450.46964739000396,54033.457947120005 2025-10-08,09:37:42.000,281,11048343,-795,0,1759916261,13288.463040149996,450.5753843400016,54033.64659936001 2025-10-08,09:37:43.000,281,11048411,-795,0,1759916262,13288.449567529991,450.6811212899993,54033.695509200006 2025-10-08,09:37:44.000,281,11048411,-795,0,1759916263,13288.39567705,450.7445634600008,54033.276282 2025-10-08,09:37:45.000,281,11048422,-795,0,1759916264,13288.429358599991,450.7727599799982,54033.12955248 2025-10-08,09:37:46.000,281,11048331,-795,0,1759916265,13288.523666939996,450.85030040999845,54033.29724336 2025-10-08,09:37:47.000,281,11048405,-795,0,1759916266,13288.698811000002,450.9278408399987,54033.53480544 2025-10-08,09:37:48.000,281,11048401,-795,0,1759916267,13288.907636609998,450.97718475000147,54033.54877968001 2025-10-08,09:37:49.000,281,11048384,-675,0,1759916268,13289.14340745999,451.0899708299985,54033.36711456 2025-10-08,09:37:50.000,281,11048375,-795,0,1759916269,13289.29160628,451.2027569100028,54033.4160244 2025-10-08,09:37:51.000,281,11048369,-795,0,1759916270,13289.460014029995,451.4283290700041,54033.56275392 2025-10-08,09:37:52.000,281,11048384,-795,0,1759916271,13289.48695926999,451.484722109999,54033.42301152 2025-10-08,09:37:53.000,281,11048399,-795,0,1759916272,13289.55432237,451.65390122999816,54033.40205016001 2025-10-08,09:37:54.000,281,11048334,-795,0,1759916273,13289.689048569991,451.78078557000117,54033.457947120005 2025-10-08,09:37:55.000,281,11048400,-715,0,1759916274,13289.911346799992,451.94996469000034,54033.527818320006 2025-10-08,09:37:56.000,281,11048308,-795,0,1759916275,13290.187535509998,452.1261929399989,54033.77236752 2025-10-08,09:37:57.000,281,11048417,-795,0,1759916276,13290.62539565999,452.35881422999955,54033.85621296001 2025-10-08,09:37:58.000,281,11048384,-795,0,1759916277,13290.989156399992,452.61963203999767,54033.974994 2025-10-08,09:37:59.000,281,11048344,-795,0,1759916278,13291.393334999993,452.8240568100009,54034.058839440004 2025-10-08,09:38:00.000,281,11048372,-795,0,1759916279,13291.716677879995,452.93684288999793,54033.71647056001 2025-10-08,09:38:01.000,281,11048310,-795,0,1759916280,13292.228637439992,453.1835624400046,54034.02390384001 2025-10-08,09:38:02.000,281,11048378,-795,0,1759916281,13292.679970209989,453.3456924300044,54034.33832424001 2025-10-08,09:38:03.000,281,11048327,-795,0,1759916282,13292.90226843999,453.5148715500036,54034.31037576 2025-10-08,09:38:04.000,281,11048350,-795,0,1759916283,13293.23234763,453.65585414999805,54034.869345360006 2025-10-08,09:38:05.000,281,11048394,-795,0,1759916284,13293.441173239997,453.75454197000363,54034.97415216 2025-10-08,09:38:06.000,281,11048397,-795,0,1759916285,13293.717361949988,453.91667196000344,54035.05799760001 2025-10-08,09:38:07.000,281,11048383,-795,0,1759916286,13293.98007803999,454.07880195000325,54035.24664984001 2025-10-08,09:38:08.000,281,11048402,-795,0,1759916287,13294.20237626999,454.2197845499977,54035.29555968001 2025-10-08,09:38:09.000,281,11048352,-795,0,1759916288,13294.316893539995,454.3043741100046,54035.27459832001 2025-10-08,09:38:10.000,281,11048389,-795,0,1759916289,13294.215848889995,454.38896367000416,54035.09992032 2025-10-08,09:38:11.000,281,11048389,-795,0,1759916290,13294.24953044,454.4383075799997,54035.232675600004 2025-10-08,09:38:12.000,281,11048313,-795,0,1759916291,13294.31015723,454.55109366000397,54035.686838400004 2025-10-08,09:38:13.000,281,11048364,-795,0,1759916292,13294.377520329996,454.62158496000484,54035.81959368 2025-10-08,09:38:14.000,281,11048345,-795,0,1759916293,13294.35057509,454.6427323500029,54035.8615164 2025-10-08,09:38:15.000,281,11048384,-795,0,1759916294,13294.16195840999,454.63568322000356,54035.88247776 2025-10-08,09:38:16.000,281,11048396,-795,0,1759916295,13294.033968519994,454.58633931000077,54035.88946488 2025-10-08,09:38:17.000,281,11048379,-795,0,1759916296,13293.818406599989,454.50879888000054,54035.70081264001 2025-10-08,09:38:18.000,281,11048345,-795,0,1759916297,13293.495063720002,454.3678162799988,54035.6519028 2025-10-08,09:38:19.000,281,11048405,-795,0,1759916298,13293.245820249991,454.3043741100046,54035.589018720006 2025-10-08,09:38:20.000,281,11048426,-795,0,1759916299,13292.92921368,454.2691284600005,54035.540108880006 2025-10-08,09:38:21.000,281,11048381,-795,0,1759916300,13292.814696409994,454.29732497999794,54035.6169672 2025-10-08,09:38:22.000,281,11048354,-795,0,1759916301,13292.814696409994,454.4030619300029,54035.589018720006 2025-10-08,09:38:24.000,281,11048378,-795,0,1759916303,13293.19192977,454.5299462699986,54035.76369672 2025-10-08,09:38:25.000,281,11048388,-715,0,1759916304,13293.205402389991,454.536995399998,54035.38639224 2025-10-08,09:38:26.000,281,11048368,-795,0,1759916305,13293.08414880999,454.38896367000416,54035.14184304 2025-10-08,09:38:27.000,281,11048355,-795,0,1759916306,13292.895532129995,454.2832267199992,54034.98812640001 2025-10-08,09:38:28.000,281,11048372,-795,0,1759916307,13292.82816903,454.22683368000435,54035.519147520004 2025-10-08,09:38:29.000,281,11048379,-795,0,1759916308,13292.727124379999,454.1351949899981,54035.48421192 2025-10-08,09:38:30.000,281,11048417,-795,0,1759916309,13292.693442829994,454.05060542999854,54035.540108880006 2025-10-08,09:38:31.000,281,11048385,-795,0,1759916310,13292.787751169999,454.0717528200039,54035.29555968001 2025-10-08,09:38:32.000,281,11048373,-795,0,1759916311,13292.98984047,454.1563423800035,54035.372418000006 2025-10-08,09:38:33.000,281,11048395,-795,0,1759916312,13293.16498452999,454.19863715999963,54035.21171424 2025-10-08,09:38:34.000,281,11048329,-715,0,1759916313,13293.158248219996,454.2550302000018,54035.14184304 2025-10-08,09:38:35.000,281,11048375,-795,0,1759916314,13293.097621429995,454.332570630002,54035.1628044 2025-10-08,09:38:36.000,281,11048385,-795,0,1759916315,13292.80122378999,454.3960128000035,54035.31652104 2025-10-08,09:38:37.000,281,11048375,-795,0,1759916316,13292.525035079998,454.45945496999775,54035.253636960006 2025-10-08,09:38:38.000,281,11048361,-795,0,1759916317,13292.248846369992,454.4383075799997,54035.39337936001 2025-10-08,09:38:39.000,281,11048402,-795,0,1759916318,13292.066965999991,454.37486540999816,54035.39337936001 2025-10-08,09:38:40.000,281,11048374,-795,0,1759916319,13291.82445883999,454.31142324000393,54035.21171424 2025-10-08,09:38:41.000,281,11048295,-795,0,1759916320,13291.64931478,454.24093194000307,54034.561912080004 2025-10-08,09:38:42.000,281,11048274,-795,0,1759916321,13291.76383204999,454.1351949899981,54034.66671888 2025-10-08,09:38:43.000,281,11048352,-795,0,1759916322,13291.797513599995,454.1069984700007,54034.7785128 2025-10-08,09:38:44.000,281,11048388,-795,0,1759916323,13291.777304669995,454.09994934000133,54034.897293840004 2025-10-08,09:38:45.000,281,11048356,-795,0,1759916324,13291.64257846999,454.1069984700007,54034.91126808001 2025-10-08,09:38:46.000,281,11048408,-795,0,1759916325,13291.68299632999,454.14224412000476,54034.98113928 2025-10-08,09:38:47.000,281,11048376,-795,0,1759916326,13291.575215369994,454.2479810700024,54034.918255200006 2025-10-08,09:38:48.000,281,11048404,-795,0,1759916327,13291.501115959989,454.33961976000137,54034.85537112 2025-10-08,09:38:49.000,281,11048367,-795,0,1759916328,13291.400071309989,454.4030619300029,54034.631783280005 2025-10-08,09:38:50.000,281,11048316,-795,0,1759916329,13291.258608800003,454.4312584500003,54034.45011816 2025-10-08,09:38:51.000,281,11048384,-795,0,1759916330,13290.975683780001,454.3678162799988,54034.21954320001 2025-10-08,09:38:52.000,281,11048372,-795,0,1759916331,13290.807276029991,454.3043741100046,54034.24050456001 2025-10-08,09:38:53.000,281,11048409,-795,0,1759916332,13290.50414207999,454.19863715999963,54034.44313104 2025-10-08,09:38:54.000,281,11048378,-795,0,1759916333,13290.248162299999,454.09994934000133,54034.40819544001 2025-10-08,09:38:55.000,281,11048379,-795,0,1759916334,13289.870928939992,453.91667196000344,54034.30338864 2025-10-08,09:38:56.000,281,11048359,-795,0,1759916335,13289.48695926999,453.761591100003,54034.226530320004 2025-10-08,09:38:57.000,281,11048369,-795,0,1759916336,13289.12319852999,453.5783137199978,54033.70249632 2025-10-08,09:38:58.000,281,11048341,-795,0,1759916337,13288.759437790002,453.45847851000144,54033.51384408 2025-10-08,09:38:59.000,281,11048362,-795,0,1759916338,13288.402413359996,453.3456924300044,54033.339166080004 2025-10-08,09:39:00.000,281,11048445,-795,0,1759916339,13288.06559785999,453.29634852000163,54033.01775856001 2025-10-08,09:39:01.000,281,11048405,-795,0,1759916340,13287.789409149998,453.2329063500001,54033.10859112 2025-10-08,09:39:02.000,281,11048355,-795,0,1759916341,13287.560374610002,453.176513309998,54032.9618616 2025-10-08,09:39:03.000,281,11048364,-795,0,1759916342,13287.479538890002,453.07782548999967,54032.99679720001 2025-10-08,09:39:04.000,281,11048356,-795,0,1759916343,13287.216822800001,453.02848158000415,54032.64045408001 2025-10-08,09:39:05.000,281,11048377,-795,0,1759916344,13287.09556922,452.88044985000306,54032.52866016 2025-10-08,09:39:06.000,281,11048271,-795,0,1759916345,13286.819380509995,452.81700768000155,54031.9836648 2025-10-08,09:39:07.000,281,11048403,-795,0,1759916346,13286.496037629993,452.7253689900026,54031.76007696 2025-10-08,09:39:08.000,281,11048384,-795,0,1759916347,13286.260266780002,452.75356551000004,54031.515527760006 2025-10-08,09:39:09.000,281,11048382,-795,0,1759916348,13286.139013200002,452.7394672500013,54031.79501256 2025-10-08,09:39:10.000,281,11048367,-795,0,1759916349,13285.943660209996,452.7606146399994,54031.50155352 2025-10-08,09:39:11.000,281,11048385,-795,0,1759916350,13285.83587925,452.7253689900026,54031.23604296 2025-10-08,09:39:12.000,281,11048369,-795,0,1759916351,13285.9369239,452.70422160000453,54031.26399144 2025-10-08,09:39:13.000,281,11048410,-795,0,1759916352,13285.9369239,452.6971724699979,54031.23604296 2025-10-08,09:39:14.000,281,11048316,-795,0,1759916353,13285.90997865999,452.63373030000366,54030.76790592001 2025-10-08,09:39:15.000,281,11048413,-795,0,1759916354,13285.89650604,452.5843863900009,54030.6910476 2025-10-08,09:39:16.000,281,11048369,-795,0,1759916355,13285.842615559995,452.5984846499996,54030.4464984 2025-10-08,09:39:17.000,281,11048394,-795,0,1759916356,13285.90997865999,452.57028813000215,54030.70502184 2025-10-08,09:39:18.000,281,11048371,-795,0,1759916357,13285.95713283,452.63373030000366,54030.6910476 2025-10-08,09:39:19.000,281,11048385,-795,0,1759916358,13285.87629711,452.60553377999895,54030.55130520001 2025-10-08,09:39:20.000,281,11048415,-795,0,1759916359,13285.802197699995,452.6125829099983,54030.54431808 2025-10-08,09:39:21.000,281,11048407,-795,0,1759916360,13285.57316316,452.51389509,54030.16701360001 2025-10-08,09:39:22.000,281,11048418,-795,0,1759916361,13285.519272679994,452.44340378999914,54029.985348480004 2025-10-08,09:39:23.000,281,11048319,-795,0,1759916362,13285.317183379993,452.3940598800036,54029.80368336 2025-10-08,09:39:24.000,281,11048338,-795,0,1759916363,13285.256556589993,452.3799616200049,54029.83163184001 2025-10-08,09:39:25.000,281,11048401,-795,0,1759916364,13285.296974449993,452.42225640000106,54030.09015528 2025-10-08,09:39:26.000,281,11048365,-795,0,1759916365,13285.222875039988,452.5350424799981,54030.11111664 2025-10-08,09:39:27.000,281,11048394,-795,0,1759916366,13285.162248250002,452.6266811700043,54029.8525932 2025-10-08,09:39:28.000,281,11048383,-795,0,1759916367,13285.236347659993,452.7112707300039,54029.90150304 2025-10-08,09:39:29.000,281,11048369,-795,0,1759916368,13285.229611349998,452.75356551000004,54029.80368336 2025-10-08,09:39:30.000,281,11048332,-795,0,1759916369,13285.270029209998,452.7747128999981,54029.552147040005 2025-10-08,09:39:31.000,281,11048385,-795,0,1759916370,13285.243083969988,452.7606146399994,54029.24471376 2025-10-08,09:39:32.000,281,11048363,-795,0,1759916371,13285.310447069998,452.76766376999876,54029.37746904001 2025-10-08,09:39:33.000,281,11048342,-795,0,1759916372,13285.270029209998,452.7253689900026,54029.503237200006 2025-10-08,09:39:34.000,281,11048358,-795,0,1759916373,13285.283501829988,452.6971724699979,54029.81067048001 2025-10-08,09:39:35.000,281,11048414,-795,0,1759916374,13285.310447069998,452.57028813000215,54029.82464472 2025-10-08,09:39:36.000,281,11048354,-795,0,1759916375,13285.229611349998,452.4786494400032,54029.608044 2025-10-08,09:39:37.000,281,11048353,-795,0,1759916376,13285.296974449993,452.40815814000234,54029.601056880005 2025-10-08,09:39:38.000,281,11048356,-795,0,1759916377,13285.270029209998,452.3940598800036,54029.32157208 2025-10-08,09:39:39.000,281,11048372,-795,0,1759916378,13285.229611349998,452.3165194500034,54029.279649359996 2025-10-08,09:39:40.000,281,11048379,-795,0,1759916379,13285.135303009993,452.24602815000253,54029.18881680001 2025-10-08,09:39:41.000,281,11048374,-795,0,1759916380,13284.872586919992,452.19668423999974,54028.86740928 2025-10-08,09:39:42.000,281,11048406,-795,0,1759916381,13284.731124409991,452.19668423999974,54029.25868800001 2025-10-08,09:39:43.000,281,11048385,-795,0,1759916382,13284.778278580001,452.1684877200023,54029.552147040005 2025-10-08,09:39:44.000,281,11048395,-795,0,1759916383,13284.657025,452.17553685000166,54029.55913416 2025-10-08,09:39:45.000,281,11048393,-795,0,1759916384,13284.63007975999,452.19668423999974,54029.51721144 2025-10-08,09:39:46.000,281,11048379,-795,0,1759916385,13284.340418429994,452.1050455500008,54029.00715168 2025-10-08,09:39:47.000,281,11048329,-795,0,1759916386,13284.172010679998,452.055701639998,54028.96522896 2025-10-08,09:39:48.000,281,11048331,-795,0,1759916387,13284.077702339993,451.9781612099978,54029.000164560006 2025-10-08,09:39:49.000,281,11048417,-795,0,1759916388,13283.929503519998,451.8794733899995,54028.95824184 2025-10-08,09:39:50.000,281,11048355,-795,0,1759916389,13283.666787429996,451.83012948000396,54029.04208728001 2025-10-08,09:39:51.000,281,11048370,-795,0,1759916390,13283.55900647,451.66799949000415,54028.7695896 2025-10-08,09:39:52.000,281,11048377,-795,0,1759916391,13283.565742779996,451.66799949000415,54028.98619032 2025-10-08,09:39:53.000,281,11048394,-795,0,1759916392,13283.505115989996,451.65390122999816,54028.87439640001 2025-10-08,09:39:54.000,281,11048294,-795,0,1759916393,13283.444489199996,451.60455732000264,54028.90234488001 2025-10-08,09:39:55.000,281,11048352,-795,0,1759916394,13283.35018085999,451.49177123999834,54028.58792448001 2025-10-08,09:39:56.000,281,11048358,-795,0,1759916395,13283.24913620999,451.4494764600022,54028.61587296001 2025-10-08,09:39:57.000,281,11048351,-795,0,1759916396,13283.10767369999,451.3225921199992,54028.41324648 2025-10-08,09:39:58.000,281,11048406,-795,0,1759916397,13283.033574289999,451.3225921199992,54028.643821440004 2025-10-08,09:39:59.000,281,11048367,-795,0,1759916398,13283.121146319994,451.25914994999766,54028.8394608 2025-10-08,09:40:00.000,281,11048350,-795,0,1759916399,13283.15482787,451.22390430000087,54028.82548656001 2025-10-08,09:40:01.000,281,11048311,-795,0,1759916400,13283.04704690999,451.22390430000087,54028.50407904 2025-10-08,09:40:02.000,281,11048382,-795,0,1759916401,13283.060519529994,451.2661990800043,54028.594911600005 2025-10-08,09:40:03.000,281,11048396,-795,0,1759916402,13283.04704690999,451.22390430000087,54028.32241392001 2025-10-08,09:40:04.000,281,11048406,-795,0,1759916403,13282.972947499999,451.1745603899981,54028.3154268 2025-10-08,09:40:05.000,281,11048363,-795,0,1759916404,13283.033574289999,451.12521648000256,54028.40625936 2025-10-08,09:40:06.000,281,11048392,-795,0,1759916405,13282.946002259989,451.0547251800017,54028.46215632 2025-10-08,09:40:07.000,281,11048391,-795,0,1759916406,13282.966211189989,451.040626920003,54028.5250404 2025-10-08,09:40:08.000,281,11048392,-795,0,1759916407,13282.986420119989,451.0194795300049,54028.6298472 2025-10-08,09:40:09.000,281,11048416,-795,0,1759916408,13283.026837979989,450.98423388000083,54028.72067976 2025-10-08,09:40:10.000,281,11048363,-795,0,1759916409,13282.932529639998,451.04767605000234,54028.69273128 2025-10-08,09:40:11.000,281,11048377,-795,0,1759916410,13282.764121890003,451.0899708299985,54028.29446544 2025-10-08,09:40:12.000,281,11048380,-795,0,1759916411,13282.797803439993,451.0758725699998,54028.23856848 2025-10-08,09:40:13.000,281,11048412,-795,0,1759916412,13282.791067129998,451.0688234400004,54028.23158136001 2025-10-08,09:40:14.000,281,11048421,-795,0,1759916413,13282.710231409998,450.98423388000083,54028.32241392001 2025-10-08,09:40:15.000,281,11048382,-795,0,1759916414,13282.723704030002,450.9560373600034,54028.77657672001 2025-10-08,09:40:16.000,281,11048363,-795,0,1759916415,13282.696758789993,450.96308649000275,54028.811512320004 2025-10-08,09:40:17.000,281,11048364,-795,0,1759916416,13282.649604619997,450.9419391000047,54028.7695896 2025-10-08,09:40:18.000,281,11048351,-795,0,1759916417,13282.555296279992,450.98423388000083,54028.62286008 2025-10-08,09:40:19.000,281,11048360,-795,0,1759916418,13282.602450450002,450.9701356200021,54028.664782800006 2025-10-08,09:40:20.000,281,11048344,-795,0,1759916419,13282.575505209992,451.01243039999827,54028.51106616 2025-10-08,09:40:21.000,281,11048402,-795,0,1759916420,13282.393624839991,451.0053812699989,54028.259529840005 2025-10-08,09:40:22.000,281,11048381,-795,0,1759916421,13282.332998049991,451.0688234400004,54028.43420784 2025-10-08,09:40:23.000,281,11048401,-795,0,1759916422,13282.245426019996,451.0758725699998,54028.72067976 2025-10-08,09:40:24.000,281,11048386,-795,0,1759916423,13282.225217089996,451.040626920003,54028.96522896 2025-10-08,09:40:25.000,281,11048405,-795,0,1759916424,13282.17132660999,450.99833213999955,54028.96522896 2025-10-08,09:40:26.000,281,11048366,-795,0,1759916425,13282.083754579995,450.9419391000047,54028.91631912 2025-10-08,09:40:27.000,281,11048395,-795,0,1759916426,13281.96923730999,450.86439867000445,54028.69273128 2025-10-08,09:40:28.000,281,11048341,-795,0,1759916427,13281.95576469,450.75161259000015,54028.308439680004 2025-10-08,09:40:29.000,281,11048408,-795,0,1759916428,13281.982709929995,450.73751433000143,54028.497091920006 2025-10-08,09:40:30.000,281,11048401,-795,0,1759916429,13281.98944623999,450.7304652000021,54028.56696312001 2025-10-08,09:40:31.000,281,11048387,-795,0,1759916430,13281.881665279994,450.7445634600008,54028.60888584001 2025-10-08,09:40:32.000,281,11048364,-795,0,1759916431,13281.97597362,450.7586617199995,54028.6997184 2025-10-08,09:40:33.000,281,11048431,-795,0,1759916432,13281.96923730999,450.80095650000294,54028.95824184 2025-10-08,09:40:34.000,281,11048321,-795,0,1759916433,13281.86819265999,450.7586617199995,54028.97221608001 2025-10-08,09:40:35.000,281,11048403,-795,0,1759916434,13281.652630739998,450.76571084999887,54028.74164112 2025-10-08,09:40:36.000,281,11048399,-795,0,1759916435,13281.571795019998,450.66702303000056,54028.7695896 2025-10-08,09:40:37.000,281,11048387,-795,0,1759916436,13281.497695609993,450.6176791199978,54028.53202752 2025-10-08,09:40:38.000,281,11048429,-795,0,1759916437,13281.464014060002,450.55423695000354,54028.67875704 2025-10-08,09:40:39.000,281,11048395,-795,0,1759916438,13281.477486679993,450.4766965200033,54028.6997184 2025-10-08,09:40:40.000,281,11048397,-795,0,1759916439,13281.403387270002,450.4484999999986,54028.96522896 2025-10-08,09:40:41.000,281,11048394,-795,0,1759916440,13281.228243209996,450.40620522000245,54028.69273128 2025-10-08,09:40:42.000,281,11048346,-795,0,1759916441,13281.336024169992,450.38505783000437,54028.881383520005 2025-10-08,09:40:43.000,281,11048354,-795,0,1759916442,13281.282133690002,450.42030348000117,54028.72766688 2025-10-08,09:40:44.000,281,11048413,-795,0,1759916443,13281.342760480002,450.40620522000245,54029.0141388 2025-10-08,09:40:45.000,281,11048399,-635,0,1759916444,13281.336024169992,450.35686130999966,54028.762602480005 2025-10-08,09:40:46.000,281,11048367,-795,0,1759916445,13281.248452139997,450.34276305000094,54028.713692640005 2025-10-08,09:40:47.000,281,11048361,-795,0,1759916446,13281.221506900001,450.34276305000094,54028.70670552001 2025-10-08,09:40:48.000,281,11048399,-795,0,1759916447,13281.261924760001,450.3357139200016,54029.08401 2025-10-08,09:40:49.000,281,11048395,-795,0,1759916448,13281.221506900001,450.3357139200016,54029.07003576001 2025-10-08,09:40:50.000,281,11048384,-795,0,1759916449,13281.261924760001,450.34276305000094,54029.20279104 2025-10-08,09:40:51.000,281,11048399,-795,0,1759916450,13281.228243209996,450.3498121800003,54028.93728048 2025-10-08,09:40:52.000,281,11048391,-795,0,1759916451,13281.309078929997,450.38505783000437,54029.07003576001 2025-10-08,09:40:53.000,281,11048409,-795,0,1759916452,13281.268661069997,450.35686130999966,54028.909332 2025-10-08,09:40:54.000,281,11048359,-795,0,1759916453,13281.234979519992,450.3357139200016,54028.89535776 2025-10-08,09:40:55.000,281,11048367,-795,0,1759916454,13281.127198559996,450.363910439999,54028.8394608 2025-10-08,09:40:56.000,281,11048362,-795,0,1759916455,13281.073308079991,450.35686130999966,54028.98619032 2025-10-08,09:40:57.000,281,11048406,-795,0,1759916456,13280.965527119995,450.3991560900031,54029.28663648001 2025-10-08,09:40:58.000,281,11048360,-795,0,1759916457,13280.87795509,450.30751740000414,54029.11894560001 2025-10-08,09:40:59.000,281,11048402,-795,0,1759916458,13280.87795509,450.30751740000414,54029.11894560001 2025-10-08,09:41:00.000,281,11048377,-795,0,1759916459,13280.89142770999,450.251124360002,54029.11894560001 2025-10-08,09:41:01.000,281,11048398,-795,0,1759916460,13280.85774616,450.22292784000456,54029.09099712001 2025-10-08,09:41:02.000,281,11048362,-795,0,1759916461,13280.83753723,450.22292784000456,54028.77657672001 2025-10-08,09:41:03.000,281,11048372,-795,0,1759916462,13280.91837295,450.19473131999985,54028.94426760001 2025-10-08,09:41:04.000,281,11048363,-795,0,1759916463,13280.91837295,450.14538741000433,54028.97221608001 2025-10-08,09:41:05.000,281,11048420,-795,0,1759916464,13280.89816402,450.13128914999834,54029.23772664001 2025-10-08,09:41:06.000,281,11048345,-795,0,1759916465,13280.904900329995,450.1030926300009,54029.265675120005 2025-10-08,09:41:07.000,281,11048374,-795,0,1759916466,13280.83080091999,450.04669958999875,54029.07003576001 2025-10-08,09:41:08.000,281,11048359,-795,0,1759916467,13280.89816402,450.03260133000003,54029.08401 2025-10-08,09:41:09.000,281,11048388,-795,0,1759916468,13281.066571769996,450.0044048100026,54029.09099712001 2025-10-08,09:41:10.000,281,11048380,-795,0,1759916469,13281.228243209996,450.0185030700013,54028.82548656001 2025-10-08,09:41:11.000,281,11048371,-795,0,1759916470,13281.315815239992,450.03260133000003,54028.881383520005 2025-10-08,09:41:12.000,281,11048351,-795,0,1759916471,13281.416859889992,450.06079785000475,54028.80452520001 2025-10-08,09:41:13.000,281,11048367,-795,0,1759916472,13281.558322399993,450.07489611000346,54029.11195848001 2025-10-08,09:41:14.000,281,11048344,-795,0,1759916473,13281.511168229998,450.14538741000433,54029.39144328 2025-10-08,09:41:15.000,281,11048382,-795,0,1759916474,13281.531377159998,450.1171908899996,54029.314584960004 2025-10-08,09:41:16.000,281,11048385,-795,0,1759916475,13281.389914649997,450.0396504599994,54029.25868800001 2025-10-08,09:41:17.000,281,11048395,-795,0,1759916476,13281.369705719997,450.0678469800041,54029.30061072 2025-10-08,09:41:18.000,281,11048366,-795,0,1759916477,13281.336024169992,450.1030926300009,54029.34253344 2025-10-08,09:41:19.000,281,11048404,-795,0,1759916478,13281.288869999997,450.11014176000026,54029.167855440006 2025-10-08,09:41:20.000,281,11048350,-795,0,1759916479,13281.187825349996,449.9903065500039,54029.1538812 2025-10-08,09:41:21.000,281,11048345,-795,0,1759916480,13281.214770589992,449.9057169900043,54028.96522896 2025-10-08,09:41:22.000,281,11048380,-795,0,1759916481,13281.342760480002,449.919815250003,54029.41939176 2025-10-08,09:41:23.000,281,11048359,-795,0,1759916482,13281.531377159998,449.88456959999894,54029.51022432 2025-10-08,09:41:24.000,281,11048376,-795,0,1759916483,13281.639158119993,449.8775204699996,54029.649966720004 2025-10-08,09:41:25.000,281,11048406,-795,0,1759916484,13281.780620629994,449.93391351000173,54029.65695384 2025-10-08,09:41:26.000,281,11048383,-795,0,1759916485,13281.834511109999,449.96211002999917,54029.608044 2025-10-08,09:41:27.000,281,11048376,-795,0,1759916486,13282.023127789995,450.01145394000196,54029.482275840004 2025-10-08,09:41:28.000,281,11048398,-795,0,1759916487,13282.245426019996,450.09604350000154,54029.7477864 2025-10-08,09:41:29.000,281,11048359,-795,0,1759916488,13282.407097459996,450.2017804499992,54029.76176064001 2025-10-08,09:41:30.000,281,11048361,-795,0,1759916489,13282.481196870001,450.3286647900022,54030.01329696 2025-10-08,09:41:31.000,281,11048370,-795,0,1759916490,13282.535087349992,450.42030348000117,54029.92945152001 2025-10-08,09:41:32.000,281,11048365,-795,0,1759916491,13282.750649269998,450.4484999999986,54030.055219680005 2025-10-08,09:41:33.000,281,11048417,-795,0,1759916492,13282.892111779998,450.4837456500027,54030.18797496 2025-10-08,09:41:34.000,281,11048381,-795,0,1759916493,13283.040310599994,450.4484999999986,54030.390601440005 2025-10-08,09:41:35.000,281,11048367,-795,0,1759916494,13283.15482787,450.3991560900031,54030.341691600006 2025-10-08,09:41:36.000,281,11048417,-795,0,1759916495,13283.35018085999,450.4132543500018,54030.25085904 2025-10-08,09:41:37.000,281,11048390,-795,0,1759916496,13283.599424330001,450.44145086999924,54030.25085904 2025-10-08,09:41:38.000,281,11048391,-795,0,1759916497,13283.848667799997,450.4978439100014,54030.390601440005 2025-10-08,09:41:39.000,281,11048382,-795,0,1759916498,13284.097911269993,450.6388265100031,54030.71200896 2025-10-08,09:41:40.000,281,11048368,-795,0,1759916499,13284.30673687999,450.81505476000166,54030.88668696001 2025-10-08,09:41:41.000,281,11048409,-795,0,1759916500,13284.41451784,450.8573495399978,54030.80284152 2025-10-08,09:41:42.000,281,11048363,-795,0,1759916501,13284.48861724999,450.8714478000038,54030.956558159996 2025-10-08,09:41:43.000,281,11048416,-795,0,1759916502,13284.603134519995,450.81505476000166,54031.18713312 2025-10-08,09:41:44.000,281,11048387,-635,0,1759916503,13284.522298799995,450.7586617199995,54030.85873848 2025-10-08,09:41:45.000,281,11048349,-795,0,1759916504,13284.643552379996,450.6740721599999,54031.08931344 2025-10-08,09:41:46.000,281,11048367,-795,0,1759916505,13284.724388099996,450.66702303000056,54030.92162256 2025-10-08,09:41:47.000,281,11048395,-795,0,1759916506,13284.859114300001,450.76571084999887,54031.326875520004 2025-10-08,09:41:48.000,281,11048382,-795,0,1759916507,13284.966895259997,450.80095650000294,54031.50854064001 2025-10-08,09:41:49.000,281,11048395,-795,0,1759916508,13285.115094079993,450.93488996999804,54031.53648912001 2025-10-08,09:41:50.000,281,11048357,-795,0,1759916509,13285.229611349998,451.040626920003,54031.543476240004 2025-10-08,09:41:51.000,281,11048398,-795,0,1759916510,13285.337392309993,451.22390430000087,54031.41072096 2025-10-08,09:41:52.000,281,11048366,-715,0,1759916511,13285.579899469994,451.2873464700024,54031.34084976001 2025-10-08,09:41:53.000,281,11048359,-795,0,1759916512,13285.77525246,451.44242733000283,54031.62732168 2025-10-08,09:41:54.000,281,11048350,-795,0,1759916513,13285.80893400999,451.57636079999793,54031.711167120004 2025-10-08,09:41:55.000,281,11048354,-795,0,1759916514,13285.9369239,451.70324514000094,54031.732128480005 2025-10-08,09:41:56.000,281,11048360,-795,0,1759916515,13285.970605449991,451.7948838299999,54031.997639040004 2025-10-08,09:41:57.000,281,11048351,-795,0,1759916516,13286.145749509997,451.9217681700029,54032.046548880004 2025-10-08,09:41:58.000,281,11048366,-795,0,1759916517,13286.280475710002,451.94996469000034,54032.2980852 2025-10-08,09:41:59.000,281,11048394,-795,0,1759916518,13286.320893570002,452.01340686000185,54032.32603368001 2025-10-08,09:42:00.000,281,11048364,-795,0,1759916519,13286.341102500002,452.0416033799993,54032.42385336001 2025-10-08,09:42:01.000,281,11048337,-795,0,1759916520,13286.165958439997,451.99930860000313,54031.878858000004 2025-10-08,09:42:02.000,281,11048410,-795,0,1759916521,13286.159222130002,452.01340686000185,54032.15135568 2025-10-08,09:42:03.000,281,11048385,-795,0,1759916522,13286.091859029992,452.0345542499999,54032.235201120006 2025-10-08,09:42:04.000,281,11048384,-795,0,1759916523,13285.997550690001,452.0416033799993,54032.62647984 2025-10-08,09:42:05.000,281,11048411,-795,0,1759916524,13285.90997865999,452.0909472900021,54032.64045408001 2025-10-08,09:42:06.000,281,11048392,-795,0,1759916525,13285.70788935999,452.06275077000464,54032.55660864 2025-10-08,09:42:07.000,281,11048411,-795,0,1759916526,13285.680944119995,452.11209468000015,54032.51468592001 2025-10-08,09:42:08.000,281,11048358,-795,0,1759916527,13285.70788935999,452.1684877200023,54032.73128664001 2025-10-08,09:42:09.000,281,11048408,-795,0,1759916528,13285.7348346,452.2178316299978,54032.57757 2025-10-08,09:42:10.000,281,11048388,-795,0,1759916529,13285.58663577999,452.27422466999997,54032.41686624 2025-10-08,09:42:11.000,281,11048359,-795,0,1759916530,13285.330655999998,452.3306177100021,54032.067510240006 2025-10-08,09:42:12.000,281,11048408,-795,0,1759916531,13285.330655999998,452.35881422999955,54032.37494352001 2025-10-08,09:42:13.000,281,11048401,-795,0,1759916532,13285.296974449993,452.35881422999955,54032.58455712 2025-10-08,09:42:14.000,281,11048393,-795,0,1759916533,13285.142039320002,452.32356858000276,54032.37494352001 2025-10-08,09:42:15.000,281,11048402,-795,0,1759916534,13285.148775629998,452.40815814000234,54032.61250560001 2025-10-08,09:42:16.000,281,11048369,-795,0,1759916535,13285.249820279998,452.4645511800045,54032.69635104 2025-10-08,09:42:17.000,281,11048377,-795,0,1759916536,13285.189193489998,452.5420916100047,54032.570582880006 2025-10-08,09:42:18.000,281,11048355,-795,0,1759916537,13285.121830390002,452.5632390000028,54032.214239760004 2025-10-08,09:42:19.000,281,11048386,-795,0,1759916538,13285.014049429992,452.5632390000028,54032.03956176001 2025-10-08,09:42:20.000,281,11048369,-795,0,1759916539,13285.040994670002,452.50684596000065,54032.14436856 2025-10-08,09:42:21.000,281,11048343,-795,0,1759916540,13284.993840499992,452.4786494400032,54032.20026552 2025-10-08,09:42:22.000,281,11048400,-795,0,1759916541,13285.054467289992,452.4504529199985,54032.451801840005 2025-10-08,09:42:23.000,281,11048366,-795,0,1759916542,13285.202666110003,452.4293055300004,54032.58455712 2025-10-08,09:42:24.000,281,11048398,-795,0,1759916543,13285.323919689989,452.4152072700017,54032.64045408001 2025-10-08,09:42:25.000,281,11048386,-795,0,1759916544,13285.350864929998,452.47160031000385,54032.58455712 2025-10-08,09:42:26.000,281,11048420,-795,0,1759916545,13285.424964339989,452.40815814000234,54032.06052312001 2025-10-08,09:42:27.000,281,11048382,-795,0,1759916546,13285.512536369999,452.42225640000106,54032.186291280006 2025-10-08,09:42:28.000,281,11048388,-795,0,1759916547,13285.60684470999,452.4152072700017,54032.25616248001 2025-10-08,09:42:29.000,281,11048386,-795,0,1759916548,13285.65399888,452.4504529199985,54032.42385336001 2025-10-08,09:42:30.000,281,11048428,-675,0,1759916549,13285.741570909995,452.45750204999786,54032.65442832 2025-10-08,09:42:31.000,281,11048368,-795,0,1759916550,13285.660735189995,452.50684596000065,54032.30507232001 2025-10-08,09:42:32.000,281,11048417,-795,0,1759916551,13285.761779839995,452.5843863900009,54032.56359576001 2025-10-08,09:42:33.000,281,11048377,-795,0,1759916552,13285.78872507999,452.640779430003,54032.72429952 2025-10-08,09:42:34.000,281,11048397,-795,0,1759916553,13285.7348346,452.6125829099983,54032.44481472001 2025-10-08,09:42:35.000,281,11048384,-795,0,1759916554,13285.721361979995,452.59143552000023,54032.29109808 2025-10-08,09:42:36.000,281,11048364,-795,0,1759916555,13285.65399888,452.50684596000065,54032.15135568 2025-10-08,09:42:37.000,281,11048351,-795,0,1759916556,13285.701153049995,452.4786494400032,54031.97667768 2025-10-08,09:42:38.000,281,11048395,-795,0,1759916557,13285.842615559995,452.51389509,54032.63346696 2025-10-08,09:42:39.000,281,11048405,-795,0,1759916558,13285.84935186999,452.4927477000019,54032.68237680001 2025-10-08,09:42:40.000,281,11048399,-795,0,1759916559,13285.84935186999,452.5279933499987,54032.65442832 2025-10-08,09:42:41.000,281,11048298,-795,0,1759916560,13285.680944119995,452.45750204999786,54032.36096928 2025-10-08,09:42:42.000,281,11048287,-795,0,1759916561,13285.52600898999,452.45750204999786,54032.24917536 2025-10-08,09:42:43.000,281,11048364,-795,0,1759916562,13285.519272679994,452.3658633599989,54032.22122688 2025-10-08,09:42:44.000,281,11048398,-795,0,1759916563,13285.478854819994,452.3306177100021,54032.1932784 2025-10-08,09:42:45.000,281,11048358,-795,0,1759916564,13285.310447069998,452.3165194500034,54031.90680648 2025-10-08,09:42:46.000,281,11048363,-795,0,1759916565,13285.276765519993,452.40815814000234,54032.284110960005 2025-10-08,09:42:47.000,281,11048402,-795,0,1759916566,13285.276765519993,452.48569857000257,54032.284110960005 2025-10-08,09:42:48.000,281,11048378,-795,0,1759916567,13285.418228029994,452.4786494400032,54032.47276320001 2025-10-08,09:42:49.000,281,11048398,-795,0,1759916568,13285.391282789999,452.51389509,54032.52866016 2025-10-08,09:42:50.000,281,11048357,-795,0,1759916569,13285.424964339989,452.4645511800045,54032.46577608 2025-10-08,09:42:51.000,281,11048404,-795,0,1759916570,13285.283501829988,452.37291248999827,54031.899819360005 2025-10-08,09:42:52.000,281,11048382,-795,0,1759916571,13285.404755409989,452.3024211900047,54032.00462616 2025-10-08,09:42:53.000,281,11048367,-795,0,1759916572,13285.438436959994,452.27422466999997,54032.01161328001 2025-10-08,09:42:54.000,281,11048398,-795,0,1759916573,13285.418228029994,452.40815814000234,54031.94174208001 2025-10-08,09:42:55.000,281,11048394,-795,0,1759916574,13285.445173269989,452.5350424799981,54032.29109808 2025-10-08,09:42:56.000,281,11048401,-795,0,1759916575,13285.431700649999,452.65487769000174,54032.39590488001 2025-10-08,09:42:57.000,281,11048419,-795,0,1759916576,13285.323919689989,452.73241812000197,54032.1932784 2025-10-08,09:42:58.000,281,11048361,-795,0,1759916577,13285.344128619989,452.7253689900026,54032.24917536 2025-10-08,09:42:59.000,281,11048389,-795,0,1759916578,13285.243083969988,452.6971724699979,54031.997639040004 2025-10-08,09:43:00.000,281,11048332,-795,0,1759916579,13285.222875039988,452.6266811700043,54031.732128480005 2025-10-08,09:43:01.000,281,11048385,-795,0,1759916580,13285.054467289992,452.5420916100047,54031.62732168 2025-10-08,09:43:02.000,281,11048397,-795,0,1759916581,13285.007313119997,452.4997968300013,54031.65527016001 2025-10-08,09:43:03.000,281,11048414,-795,0,1759916582,13284.946686329997,452.52094421999936,54032.08148448 2025-10-08,09:43:04.000,281,11048362,-795,0,1759916583,13284.778278580001,452.51389509,54031.95571632 2025-10-08,09:43:05.000,281,11048436,-795,0,1759916584,13284.63681607,452.5279933499987,54031.92776784 2025-10-08,09:43:06.000,281,11048373,-795,0,1759916585,13284.49535356,452.55618987000344,54031.69719288 2025-10-08,09:43:07.000,281,11048311,-795,0,1759916586,13284.35389105,452.5632390000028,54031.70418000001 2025-10-08,09:43:08.000,281,11048370,-795,0,1759916587,13284.158538059994,452.6619268200011,54030.90764832 2025-10-08,09:43:09.000,281,11048360,-795,0,1759916588,13284.185483299989,452.65487769000174,54030.823802880004 2025-10-08,09:43:10.000,281,11048336,-795,0,1759916589,13284.300000569994,452.640779430003,54031.06835208 2025-10-08,09:43:12.000,281,11048396,-795,0,1759916591,13284.259582709994,452.59143552000023,54031.23604296 2025-10-08,09:43:13.000,281,11048366,-795,0,1759916592,13284.273055329999,452.5773372600015,54031.29892704001 2025-10-08,09:43:14.000,281,11048322,-795,0,1759916593,13284.151801749998,452.5843863900009,54031.18713312 2025-10-08,09:43:15.000,281,11048347,-795,0,1759916594,13283.990130309998,452.6478285600024,54031.08931344 2025-10-08,09:43:16.000,281,11048419,-795,0,1759916595,13283.754359459992,452.71831986000325,54030.70502184 2025-10-08,09:43:17.000,281,11048360,-795,0,1759916596,13283.585951709996,452.6830742099992,54030.4464984 2025-10-08,09:43:18.000,281,11048425,-795,0,1759916597,13283.47817075,452.7253689900026,54030.53733096 2025-10-08,09:43:19.000,281,11048429,-795,0,1759916598,13283.41080764999,452.640779430003,54030.52335672 2025-10-08,09:43:20.000,281,11048426,-795,0,1759916599,13283.29629038,452.61963203999767,54030.621176399996 2025-10-08,09:43:21.000,281,11048387,-795,0,1759916600,13283.24913620999,452.61963203999767,54030.50239536001 2025-10-08,09:43:22.000,281,11048309,-795,0,1759916601,13283.121146319994,452.55618987000344,54030.320730240004 2025-10-08,09:43:23.000,281,11048349,-795,0,1759916602,13282.993156429999,452.5773372600015,54030.34867872 2025-10-08,09:43:24.000,281,11048334,-795,0,1759916603,13282.824748679988,452.61963203999767,54030.27880752 2025-10-08,09:43:25.000,281,11048387,-795,0,1759916604,13282.757385579993,452.50684596000065,54030.02727120001 2025-10-08,09:43:26.000,281,11048355,-795,0,1759916605,13282.541823660002,452.5632390000028,54029.96438712 2025-10-08,09:43:27.000,281,11048401,-795,0,1759916606,13282.346470669996,452.52094421999936,54029.782721999996 2025-10-08,09:43:28.000,281,11048387,-795,0,1759916607,13282.25216232999,452.5773372600015,54029.9923356 2025-10-08,09:43:29.000,281,11048407,-795,0,1759916608,13282.21848078,452.59143552000023,54030.04823256001 2025-10-08,09:43:30.000,281,11048316,-795,0,1759916609,13282.17806292,452.61963203999767,54030.11111664 2025-10-08,09:43:31.000,281,11048322,-795,0,1759916610,13282.09049088999,452.5279933499987,54029.91547728 2025-10-08,09:43:32.000,281,11048378,-795,0,1759916611,13281.95576469,452.5420916100047,54029.670928080006 2025-10-08,09:43:33.000,281,11048391,-795,0,1759916612,13281.94902837999,452.51389509,54029.35650768001 2025-10-08,09:43:34.000,281,11048436,-795,0,1759916613,13281.881665279994,452.57028813000215,54029.27266224 2025-10-08,09:43:35.000,281,11048374,-795,0,1759916614,13281.922083139994,452.4645511800045,54029.4683016 2025-10-08,09:43:36.000,281,11048392,-795,0,1759916615,13281.780620629994,452.47160031000385,54029.3984304 2025-10-08,09:43:37.000,281,11048368,-795,0,1759916616,13281.659367049993,452.48569857000257,54029.58009552 2025-10-08,09:43:38.000,281,11048337,-795,0,1759916617,13281.430332509997,452.47160031000385,54029.30061072 2025-10-08,09:43:39.000,281,11048352,-795,0,1759916618,13281.349496789997,452.4927477000019,54029.27266224 2025-10-08,09:43:40.000,281,11048389,-795,0,1759916619,13281.268661069997,452.5350424799981,54029.25170088 2025-10-08,09:43:41.000,281,11048380,-795,0,1759916620,13281.214770589992,452.5491407400041,54029.146894080004 2025-10-08,09:43:42.000,281,11048390,-795,0,1759916621,13281.086780699996,452.5773372600015,54028.62286008 2025-10-08,09:43:43.000,281,11048409,-795,0,1759916622,13281.086780699996,452.6125829099983,54028.61587296001 2025-10-08,09:43:44.000,281,11048375,-795,0,1759916623,13281.147407489996,452.6971724699979,54028.77657672001 2025-10-08,09:43:45.000,281,11048410,-795,0,1759916624,13281.05983546,452.7606146399994,54029.049074400005 2025-10-08,09:43:46.000,281,11048353,-795,0,1759916625,13280.87121877999,452.845204199999,54028.762602480005 2025-10-08,09:43:47.000,281,11048408,-795,0,1759916626,13280.864482469995,452.90159724000114,54028.75561536001 2025-10-08,09:43:48.000,281,11048401,-795,0,1759916627,13280.85100984999,452.9932359300001,54028.73465400001 2025-10-08,09:43:49.000,281,11048408,-795,0,1759916628,13280.99920867,453.0214324500048,54028.811512320004 2025-10-08,09:43:50.000,281,11048347,-795,0,1759916629,13281.05309914999,453.06372723000095,54028.476130560004 2025-10-08,09:43:51.000,281,11048423,-795,0,1759916630,13281.133934869991,453.0355307100035,54028.44818208001 2025-10-08,09:43:52.000,281,11048394,-795,0,1759916631,13281.05983546,453.0707763600003,54028.21760712 2025-10-08,09:43:53.000,281,11048373,-795,0,1759916632,13281.147407489996,453.0566781000016,54028.39228512 2025-10-08,09:43:54.000,281,11048351,-795,0,1759916633,13281.167616419996,453.1412676600012,54028.58093736 2025-10-08,09:43:55.000,281,11048367,-795,0,1759916634,13281.187825349996,453.21175896000204,54028.60189872 2025-10-08,09:43:56.000,281,11048401,-795,0,1759916635,13281.268661069997,453.4020854699993,54028.6298472 2025-10-08,09:43:57.000,281,11048343,-795,0,1759916636,13281.322551550002,453.57126458999846,54028.40625936 2025-10-08,09:43:58.000,281,11048419,-795,0,1759916637,13281.450541439997,453.74044370999763,54028.378310880005 2025-10-08,09:43:59.000,281,11048399,-795,0,1759916638,13281.686312289989,453.8109350099985,54028.46215632 2025-10-08,09:44:00.000,281,11048362,-795,0,1759916639,13281.800829559994,453.85322979000193,54028.497091920006 2025-10-08,09:44:01.000,281,11048388,-795,0,1759916640,13281.90861051999,453.88847543999873,54028.53202752 2025-10-08,09:44:02.000,281,11048337,-795,0,1759916641,13281.800829559994,453.88847543999873,54028.58093736 2025-10-08,09:44:03.000,281,11048382,-795,0,1759916642,13281.91534683,453.87437718,54028.73465400001 2025-10-08,09:44:04.000,281,11048353,-795,0,1759916643,13281.97597362,453.8955245699981,54028.762602480005 2025-10-08,09:44:05.000,281,11048378,-795,0,1759916644,13282.13090874999,453.88847543999873,54028.909332 2025-10-08,09:44:06.000,281,11048425,-795,0,1759916645,13282.17806292,453.91667196000344,54028.95125472001 2025-10-08,09:44:07.000,281,11048382,-795,0,1759916646,13282.25889864,453.8955245699981,54028.56696312001 2025-10-08,09:44:08.000,281,11048402,-795,0,1759916647,13282.326261739996,453.88142630999937,54028.62286008 2025-10-08,09:44:09.000,281,11048369,-795,0,1759916648,13282.434042699992,453.83208240000386,54028.74862824 2025-10-08,09:44:10.000,281,11048374,-795,0,1759916649,13282.359943290001,453.86732805000065,54028.92330624001 2025-10-08,09:44:11.000,281,11048402,-795,0,1759916650,13282.27910757,453.9378193500015,54029.02811304 2025-10-08,09:44:12.000,281,11048405,-795,0,1759916651,13282.15785399,454.0365071699998,54028.909332 2025-10-08,09:44:13.000,281,11048393,-795,0,1759916652,13282.083754579995,454.16339151000284,54028.881383520005 2025-10-08,09:44:14.000,281,11048424,-795,0,1759916653,13282.05680934,454.3043741100046,54028.96522896 2025-10-08,09:44:15.000,281,11048355,-795,0,1759916654,13282.11069981999,454.33961976000137,54028.92330624001 2025-10-08,09:44:16.000,281,11048391,-795,0,1759916655,13282.05007302999,454.2902758499986,54028.80452520001 2025-10-08,09:44:17.000,281,11048444,-795,0,1759916656,13281.90861051999,454.27617758999986,54028.79753808 2025-10-08,09:44:18.000,281,11048377,-795,0,1759916657,13281.639158119993,454.24093194000307,54028.63683432001 2025-10-08,09:44:19.000,281,11048289,-795,0,1759916658,13281.632421809998,454.24093194000307,54028.881383520005 2025-10-08,09:44:20.000,281,11048403,-795,0,1759916659,13281.618949189993,454.2902758499986,54028.97221608001 2025-10-08,09:44:21.000,281,11048420,-795,0,1759916660,13281.639158119993,454.332570630002,54028.832473680006 2025-10-08,09:44:22.000,281,11048441,-795,0,1759916661,13281.639158119993,454.32552150000265,54028.67176992 2025-10-08,09:44:23.000,281,11048377,-795,0,1759916662,13281.666103359988,454.44535670999903,54028.81849944 2025-10-08,09:44:24.000,281,11048428,-795,0,1759916663,13281.612212879998,454.47355323000374,54028.308439680004 2025-10-08,09:44:25.000,281,11048415,-795,0,1759916664,13281.740202769994,454.4947006200018,54028.49010480001 2025-10-08,09:44:26.000,281,11048384,-795,0,1759916665,13281.632421809998,454.5651919200027,54028.476130560004 2025-10-08,09:44:27.000,281,11048434,-795,0,1759916666,13281.484222990002,454.58633931000077,54028.60189872 2025-10-08,09:44:28.000,281,11048411,-715,0,1759916667,13281.362969410002,454.5299462699986,54028.60189872 2025-10-08,09:44:29.000,281,11048459,-795,0,1759916668,13281.295606309992,454.5158480099999,54028.67176992 2025-10-08,09:44:30.000,281,11048390,-795,0,1759916669,13281.167616419996,454.45945496999775,54028.65080856 2025-10-08,09:44:31.000,281,11048431,-795,0,1759916670,13281.106989629996,454.4171601900016,54028.51106616 2025-10-08,09:44:32.000,281,11048394,-795,0,1759916671,13280.965527119995,454.3184723700033,54028.02196776 2025-10-08,09:44:33.000,281,11048389,-795,0,1759916672,13280.91837295,454.27617758999986,54027.98703216001 2025-10-08,09:44:34.000,281,11048309,-795,0,1759916673,13280.79038305999,454.1915880300003,54028.04991624 2025-10-08,09:44:35.000,281,11048392,-795,0,1759916674,13280.615238999999,454.2338828100037,54027.973057920004 2025-10-08,09:44:36.000,281,11048352,-795,0,1759916675,13280.406413389988,454.19863715999963,54028.25254272001 2025-10-08,09:44:37.000,281,11048404,-795,0,1759916676,13280.204324090002,454.2550302000018,54028.02895488 2025-10-08,09:44:38.000,281,11048373,-795,0,1759916677,13280.089806819997,454.2902758499986,54028.0010064 2025-10-08,09:44:39.000,281,11048368,-795,0,1759916678,13280.170642539997,454.3184723700033,54028.06389048001 2025-10-08,09:44:40.000,281,11048358,-795,0,1759916679,13280.224533020002,454.27617758999986,54027.98703216001 2025-10-08,09:44:41.000,281,11048343,-795,0,1759916680,13280.197587779992,454.2832267199992,54027.69357312 2025-10-08,09:44:42.000,281,11048363,-795,0,1759916681,13280.110015749997,454.2832267199992,54027.35819136 2025-10-08,09:44:43.000,281,11048360,-795,0,1759916682,13280.217796709992,454.2832267199992,54027.48395952001 2025-10-08,09:44:44.000,281,11048339,-795,0,1759916683,13280.143697300002,454.2902758499986,54027.588766320005 2025-10-08,09:44:45.000,281,11048405,-795,0,1759916684,13280.264950880002,454.2902758499986,54027.79837992001 2025-10-08,09:44:46.000,281,11048370,-795,0,1759916685,13280.190851469997,454.2338828100037,54027.88921248 2025-10-08,09:44:47.000,281,11048420,-795,0,1759916686,13280.096543129992,454.1845389000009,54027.46299816001 2025-10-08,09:44:48.000,281,11048398,-795,0,1759916687,13280.069597889997,454.1492932500041,54027.60972768001 2025-10-08,09:44:49.000,281,11048400,-795,0,1759916688,13280.177378849992,454.12814585999877,54027.55383072 2025-10-08,09:44:50.000,281,11048362,-795,0,1759916689,13280.103279440002,454.07880195000325,54027.37915272 2025-10-08,09:44:51.000,281,11048419,-795,0,1759916690,13280.123488370002,454.02945804000046,54027.44203680001 2025-10-08,09:44:52.000,281,11048391,-795,0,1759916691,13280.110015749997,454.01535978000175,54027.490946640006 2025-10-08,09:44:53.000,281,11048399,-795,0,1759916692,13280.130224679997,454.0224089100011,54027.60274056001 2025-10-08,09:44:54.000,281,11048390,-795,0,1759916693,13280.157169919992,454.0365071699998,54027.69357312 2025-10-08,09:44:55.000,281,11048345,-795,0,1759916694,13280.298632429993,454.0365071699998,54027.861264 2025-10-08,09:44:56.000,281,11048389,-795,0,1759916695,13280.251478259997,453.9730649999983,54027.77741856001 2025-10-08,09:44:57.000,281,11048396,-795,0,1759916696,13280.251478259997,453.96601586999896,54027.58177920001 2025-10-08,09:44:58.000,281,11048365,-795,0,1759916697,13280.130224679997,453.95191761000024,54027.14159064 2025-10-08,09:44:59.000,281,11048317,-795,0,1759916698,13280.123488370002,454.0576545599979,54027.24639744001 2025-10-08,09:45:00.000,281,11048342,-795,0,1759916699,13280.177378849992,454.1210967299994,54027.323255760006 2025-10-08,09:45:01.000,281,11048395,-795,0,1759916700,13280.217796709992,454.2338828100037,54027.64466328 2025-10-08,09:45:02.000,281,11048379,-795,0,1759916701,13280.136960989992,454.332570630002,54027.44902392 2025-10-08,09:45:03.000,281,11048373,-795,0,1759916702,13280.143697300002,454.36076714999945,54027.59575344 2025-10-08,09:45:04.000,281,11048401,-795,0,1759916703,13280.291896119998,454.44535670999903,54027.707547360005 2025-10-08,09:45:05.000,281,11048362,-795,0,1759916704,13280.298632429993,454.58633931000077,54027.77043144001 2025-10-08,09:45:06.000,281,11048391,-795,0,1759916705,13280.271687189997,454.63568322000356,54027.38613984 2025-10-08,09:45:07.000,281,11048379,-795,0,1759916706,13280.143697300002,454.6779779999997,54027.29530728001 2025-10-08,09:45:08.000,281,11048352,-795,0,1759916707,13280.130224679997,454.76961668999866,54027.31626864001 2025-10-08,09:45:09.000,281,11048379,-795,0,1759916708,13280.083070510002,454.88240277000295,54027.686586 2025-10-08,09:45:10.000,281,11048434,-795,0,1759916709,13279.995498479992,454.8894519000023,54027.686586 2025-10-08,09:45:11.000,281,11048392,-795,0,1759916710,13279.914662759991,454.9528940700038,54027.637676160004 2025-10-08,09:45:12.000,281,11048384,-795,0,1759916711,13279.80014549,454.9246975499991,54027.44203680001 2025-10-08,09:45:13.000,281,11048406,-795,0,1759916712,13279.766463939995,454.9528940700038,54027.51190800001 2025-10-08,09:45:14.000,281,11048342,-795,0,1759916713,13279.73278238999,454.9599432000032,54027.302294400004 2025-10-08,09:45:15.000,281,11048372,-795,0,1759916714,13279.57784726,454.96699233000254,54027.302294400004 2025-10-08,09:45:16.000,281,11048391,-795,0,1759916715,13279.55090201999,454.9387958099978,54027.23941032 2025-10-08,09:45:17.000,281,11048412,-795,0,1759916716,13279.362285339994,454.9740414600019,54027.0926808 2025-10-08,09:45:18.000,281,11048408,-795,0,1759916717,13279.389230579989,454.9740414600019,54027.37915272 2025-10-08,09:45:19.000,281,11048391,-795,0,1759916718,13279.443121059994,455.00223797999934,54027.35120424 2025-10-08,09:45:20.000,281,11048404,-795,0,1759916719,13279.584583569995,455.0586310200015,54027.38613984 2025-10-08,09:45:21.000,281,11048381,-795,0,1759916720,13279.436384749999,455.2701049200041,54027.302294400004 2025-10-08,09:45:22.000,281,11048418,-795,0,1759916721,13279.113041869998,455.3405962199977,54026.86210584001 2025-10-08,09:45:23.000,281,11048367,-795,0,1759916722,13279.018733529992,455.3405962199977,54026.799221760004 2025-10-08,09:45:24.000,281,11048336,-795,0,1759916723,13278.910952569997,455.2701049200041,54026.869092960005 2025-10-08,09:45:25.000,281,11048383,-795,0,1759916724,13278.937897809992,455.1996136200032,54026.987874000006 2025-10-08,09:45:26.000,281,11048350,-795,0,1759916725,13278.857062089992,455.22781014000066,54027.28133304 2025-10-08,09:45:27.000,281,11048373,-795,0,1759916726,13278.695390649991,455.2560066599981,54027.21844896 2025-10-08,09:45:28.000,281,11048402,-795,0,1759916727,13278.587609689996,455.2560066599981,54027.14857776001 2025-10-08,09:45:29.000,281,11048379,-795,0,1759916728,13278.61455492999,455.2630557900047,54027.29530728001 2025-10-08,09:45:30.000,281,11048383,-795,0,1759916729,13278.62129124,455.2701049200041,54027.23941032 2025-10-08,09:45:31.000,281,11048408,-795,0,1759916730,13278.628027549996,455.29125231000216,54026.918002800005 2025-10-08,09:45:32.000,281,11048383,-795,0,1759916731,13278.57413706999,455.3405962199977,54026.73633768 2025-10-08,09:45:33.000,281,11048404,-795,0,1759916732,13278.58087338,455.46043143000134,54026.8481316 2025-10-08,09:45:34.000,281,11048418,-795,0,1759916733,13278.628027549996,455.60141403000307,54027.04377096 2025-10-08,09:45:35.000,281,11048369,-795,0,1759916734,13278.749281129996,455.70715098000073,54027.4769724 2025-10-08,09:45:36.000,281,11048382,-795,0,1759916735,13278.722335890001,455.77059315000224,54027.40011408 2025-10-08,09:45:37.000,281,11048400,-795,0,1759916736,13278.688654339996,455.8128879299984,54027.39312696001 2025-10-08,09:45:38.000,281,11048363,-795,0,1759916737,13278.486565039995,455.83403532000375,54027.21146184 2025-10-08,09:45:39.000,281,11048371,-795,0,1759916738,13278.486565039995,455.84813358000247,54027.18351336 2025-10-08,09:45:40.000,281,11048378,-795,0,1759916739,13278.53371920999,455.8269861900044,54027.09966792001 2025-10-08,09:45:41.000,281,11048399,-795,0,1759916740,13278.446147179995,455.80583879999904,54027.09966792001 2025-10-08,09:45:42.000,281,11048397,-795,0,1759916741,13278.29794836,455.7635440200029,54026.78524752 2025-10-08,09:45:43.000,281,11048365,-795,0,1759916742,13278.31815729,455.7001018500014,54027.33024288 2025-10-08,09:45:44.000,281,11048420,-795,0,1759916743,13278.33836622,455.67190533000394,54027.41408832001 2025-10-08,09:45:45.000,281,11048346,-795,0,1759916744,13278.27773943,455.693052720002,54027.44203680001 2025-10-08,09:45:46.000,281,11048395,-795,0,1759916745,13278.244057879994,455.67190533000394,54027.33723 2025-10-08,09:45:47.000,281,11048390,-795,0,1759916746,13277.981341789993,455.6648562000046,54027.19748760001 2025-10-08,09:45:48.000,281,11048398,-795,0,1759916747,13277.759043559992,455.68600359000266,54026.78524752 2025-10-08,09:45:49.000,281,11048385,-795,0,1759916748,13277.819670349993,455.62256142000115,54026.87608008 2025-10-08,09:45:50.000,281,11048371,-795,0,1759916749,13277.765779870002,455.58731577000435,54027.04377096 2025-10-08,09:45:51.000,281,11048374,-795,0,1759916750,13277.597372119992,455.5450209900009,54027.11364216 2025-10-08,09:45:52.000,281,11048393,-795,0,1759916751,13277.34139234,455.4886279499988,54026.81319600001 2025-10-08,09:45:53.000,281,11048386,-795,0,1759916752,13277.40201913,455.5309227300022,54027.27434592001 2025-10-08,09:45:54.000,281,11048398,-795,0,1759916753,13277.23361137999,455.53797186000156,54027.21844896 2025-10-08,09:45:55.000,281,11048324,-795,0,1759916754,13276.964158979994,455.5802666399977,54026.8481316 2025-10-08,09:45:56.000,281,11048367,-795,0,1759916755,13276.735124439998,455.566168379999,54026.52672408001 2025-10-08,09:45:57.000,281,11048343,-795,0,1759916756,13276.519562519992,455.6155122900018,54026.37300744 2025-10-08,09:45:58.000,281,11048344,-795,0,1759916757,13276.357891079992,455.60846316000243,54026.484801360006 2025-10-08,09:45:59.000,281,11048380,-795,0,1759916758,13276.250110119996,455.60141403000307,54026.50576272001 2025-10-08,09:46:00.000,281,11048380,-795,0,1759916759,13276.128856539995,455.6437088099992,54026.701402080005 2025-10-08,09:46:01.000,281,11048402,-795,0,1759916760,13276.02107558,455.63665967999987,54026.3939688 2025-10-08,09:46:02.000,281,11048353,-795,0,1759916761,13275.818986279999,455.6507579399986,54026.19134232001 2025-10-08,09:46:03.000,281,11048359,-795,0,1759916762,13275.83919521,455.78469141000096,54026.21230368 2025-10-08,09:46:04.000,281,11048345,-795,0,1759916763,13275.744886869994,455.80583879999904,54026.23326504 2025-10-08,09:46:05.000,281,11048382,-795,0,1759916764,13275.670787459989,455.7987896699997,54025.89788328 2025-10-08,09:46:06.000,281,11048391,-795,0,1759916765,13275.529324949988,455.7987896699997,54025.90487040001 2025-10-08,09:46:07.000,281,11048416,-795,0,1759916766,13275.461961849993,455.8128879299984,54025.7301924 2025-10-08,09:46:08.000,281,11048387,-795,0,1759916767,13275.340708269992,455.7987896699997,54025.939806 2025-10-08,09:46:09.000,281,11048408,-795,0,1759916768,13275.327235650002,455.7917405400003,54025.97474160001 2025-10-08,09:46:10.000,281,11048350,-795,0,1759916769,13275.347444580002,455.72124923999945,54025.88390904001 2025-10-08,09:46:11.000,281,11048394,-795,0,1759916770,13275.428280300002,455.70715098000073,54025.80705072001 2025-10-08,09:46:12.000,281,11048346,-795,0,1759916771,13275.381126129992,455.5943649000037,54025.52057880001 2025-10-08,09:46:13.000,281,11048385,-795,0,1759916772,13275.428280300002,455.6155122900018,54025.310965200006 2025-10-08,09:46:14.000,281,11048375,-795,0,1759916773,13275.495643399998,455.60846316000243,54025.38782352 2025-10-08,09:46:15.000,281,11048387,-795,0,1759916774,13275.657314839998,455.6296105500005,54025.597437120006 2025-10-08,09:46:16.000,281,11048364,-795,0,1759916775,13275.731414249989,455.6437088099992,54025.58346288 2025-10-08,09:46:17.000,281,11048387,-795,0,1759916776,13275.637105909998,455.72124923999945,54025.68826968001 2025-10-08,09:46:18.000,281,11048375,-795,0,1759916777,13275.637105909998,455.7142001100001,54025.56250152 2025-10-08,09:46:19.000,281,11048352,-795,0,1759916778,13275.563006499993,455.7564948900035,54025.695256800005 2025-10-08,09:46:20.000,281,11048378,-795,0,1759916779,13275.542797569993,455.8128879299984,54025.68128256 2025-10-08,09:46:21.000,281,11048333,-715,0,1759916780,13275.435016609998,455.7987896699997,54025.60442424 2025-10-08,09:46:22.000,281,11048366,-795,0,1759916781,13275.199245759992,455.7564948900035,54025.12930008 2025-10-08,09:46:23.000,281,11048396,-795,0,1759916782,13275.084728490001,455.8269861900044,54025.28301672001 2025-10-08,09:46:24.000,281,11048400,-795,0,1759916783,13275.0241017,455.8763300999999,54025.37384928 2025-10-08,09:46:25.000,281,11048356,-795,0,1759916784,13274.86243026,455.9609196599995,54025.408784880005 2025-10-08,09:46:26.000,281,11048368,-795,0,1759916785,13274.78159454,455.96796878999885,54025.576475760005 2025-10-08,09:46:27.000,281,11048391,-795,0,1759916786,13274.65360464999,456.0102635700023,54025.44372048 2025-10-08,09:46:28.000,281,11048410,-795,0,1759916787,13274.471724279989,455.99616531000356,54025.22013264 2025-10-08,09:46:29.000,281,11048421,-795,0,1759916788,13274.478460589999,456.06665661000443,54025.23410688001 2025-10-08,09:46:30.000,281,11048394,-795,0,1759916789,13274.491933209989,456.1089513900006,54025.08737736001 2025-10-08,09:46:31.000,281,11048368,-795,0,1759916790,13274.586241549994,456.13009877999866,54025.11532584001 2025-10-08,09:46:32.000,281,11048405,-795,0,1759916791,13274.539087379999,456.137147909998,54024.82885392001 2025-10-08,09:46:33.000,281,11048423,-795,0,1759916792,13274.599714169999,456.2358357300036,54025.06641600001 2025-10-08,09:46:34.000,281,11048389,-795,0,1759916793,13274.599714169999,456.20059007999953,54025.241094000005 2025-10-08,09:46:35.000,281,11048414,-795,0,1759916794,13274.532351069989,456.21468833999825,54025.28301672001 2025-10-08,09:46:36.000,281,11048380,-795,0,1759916795,13274.59297785999,456.16534443000273,54025.15026144 2025-10-08,09:46:37.000,281,11048367,-795,0,1759916796,13274.532351069989,456.137147909998,54025.05942888 2025-10-08,09:46:38.000,281,11048387,-795,0,1759916797,13274.55255999999,456.08075487000315,54024.807892560006 2025-10-08,09:46:39.000,281,11048387,-795,0,1759916798,13274.599714169999,456.0102635700023,54024.8218668 2025-10-08,09:46:40.000,281,11048380,-795,0,1759916799,13274.80180347,456.03141096000036,54024.94064784 2025-10-08,09:46:41.000,281,11048406,-795,0,1759916800,13274.828748709995,456.09485313000187,54024.975583440006 2025-10-08,09:46:42.000,281,11048362,-795,0,1759916801,13274.727704059995,456.1230496499993,54025.01051904 2025-10-08,09:46:43.000,281,11048401,-795,0,1759916802,13274.72096775,456.1089513900006,54024.98955768 2025-10-08,09:46:44.000,281,11048392,-795,0,1759916803,13274.75464929999,456.0384600899997,54025.15724856 2025-10-08,09:46:45.000,281,11048402,-755,0,1759916804,13274.747912989995,456.01731270000164,54025.26904248 2025-10-08,09:46:46.000,281,11048376,-795,0,1759916805,13274.81527608999,456.024361830001,54025.310965200006 2025-10-08,09:46:47.000,281,11048377,-795,0,1759916806,13274.80180347,455.96796878999885,54024.926673600006 2025-10-08,09:46:48.000,281,11048366,-795,0,1759916807,13274.788330849995,455.9609196599995,54024.87077664 2025-10-08,09:46:49.000,281,11048361,-795,0,1759916808,13274.78159454,455.95387053000013,54024.81487968 2025-10-08,09:46:50.000,281,11048356,-795,0,1759916809,13274.77485822999,456.08075487000315,54024.99654480001 2025-10-08,09:46:51.000,281,11048340,-795,0,1759916810,13274.86243026,456.11600051999994,54025.26904248 2025-10-08,09:46:52.000,281,11048359,-795,0,1759916811,13274.71423143999,456.1089513900006,54025.05942888 2025-10-08,09:46:53.000,281,11048397,-795,0,1759916812,13274.747912989995,456.16534443000273,54025.19917128 2025-10-08,09:46:54.000,281,11048372,-795,0,1759916813,13274.78159454,456.2851796399991,54025.23410688001 2025-10-08,09:46:55.000,281,11048407,-795,0,1759916814,13274.86243026,456.35567094,54025.38083640001 2025-10-08,09:46:56.000,281,11048375,-795,0,1759916815,13274.93652966999,456.42616224000085,54025.33192656001 2025-10-08,09:46:57.000,281,11048388,-795,0,1759916816,13275.051046939996,456.53894831999787,54025.31795232 2025-10-08,09:46:58.000,281,11048384,-795,0,1759916817,13275.232927309997,456.55304658000387,54025.16423568001 2025-10-08,09:46:59.000,281,11048352,-795,0,1759916818,13275.468698160003,456.65878353000153,54025.4856432 2025-10-08,09:47:00.000,281,11048447,-795,0,1759916819,13275.778568419999,456.73632396000176,54025.76512800001 2025-10-08,09:47:01.000,281,11048368,-795,0,1759916820,13276.027811889995,456.7292748300024,54025.85596056001 2025-10-08,09:47:02.000,281,11048407,-795,0,1759916821,13276.189483329996,456.73632396000176,54025.54852728001 2025-10-08,09:47:03.000,281,11048395,-795,0,1759916822,13276.378100009992,456.78566787000454,54025.89089616 2025-10-08,09:47:04.000,281,11048395,-795,0,1759916823,13276.566716690002,456.7645204799992,54025.85596056001 2025-10-08,09:47:05.000,281,11048394,-795,0,1759916824,13276.627343480002,456.75747134999983,54025.939806 2025-10-08,09:47:06.000,281,11048334,-795,0,1759916825,13276.701442889993,456.73632396000176,54025.99570296 2025-10-08,09:47:07.000,281,11048378,-795,0,1759916826,13276.661025029993,456.7151765700037,54026.247239280005 2025-10-08,09:47:08.000,281,11048347,-795,0,1759916827,13276.728388129988,456.8068152600026,54026.317110480006 2025-10-08,09:47:09.000,281,11048412,-795,0,1759916828,13276.849641709989,456.8491100399988,54026.54069832 2025-10-08,09:47:11.000,281,11048393,-795,0,1759916830,13276.957422669999,456.7927170000039,54026.5686468 2025-10-08,09:47:12.000,281,11048376,-795,0,1759916831,13277.1797209,456.7151765700037,54026.317110480006 2025-10-08,09:47:13.000,281,11048372,-795,0,1759916832,13277.15951197,456.63763614000345,54026.366020320005 2025-10-08,09:47:14.000,281,11048325,-795,0,1759916833,13277.26055662,456.5812431000013,54026.484801360006 2025-10-08,09:47:15.000,281,11048320,-795,0,1759916834,13277.368337579996,456.5318991899985,54027.00184824 2025-10-08,09:47:16.000,281,11048388,-795,0,1759916835,13277.428964369996,456.5178009299998,54027.14159064 2025-10-08,09:47:17.000,281,11048387,-795,0,1759916836,13277.556954259991,456.4684570200043,54027.21146184 2025-10-08,09:47:18.000,281,11048411,-715,0,1759916837,13277.44243699,456.4191131100015,54027.036783840005 2025-10-08,09:47:19.000,281,11048368,-795,0,1759916838,13277.556954259991,456.3838674600047,54027.16953912 2025-10-08,09:47:20.000,281,11048348,-795,0,1759916839,13277.698416769992,456.32747442000255,54027.134603520004 2025-10-08,09:47:21.000,281,11048386,-795,0,1759916840,13277.819670349993,456.17944269000145,54027.12761640001 2025-10-08,09:47:22.000,281,11048448,-795,0,1759916841,13277.913978689998,456.024361830001,54027.19748760001 2025-10-08,09:47:23.000,281,11048384,-795,0,1759916842,13277.947660239988,455.8622318400012,54027.12062928 2025-10-08,09:47:24.000,281,11048400,-795,0,1759916843,13278.169958469989,455.7564948900035,54027.53286936001 2025-10-08,09:47:25.000,281,11048419,-795,0,1759916844,13278.284475739994,455.5943649000037,54027.637676160004 2025-10-08,09:47:26.000,281,11048368,-795,0,1759916845,13278.405729319995,455.4674805600007,54027.7913928 2025-10-08,09:47:27.000,281,11048401,-795,0,1759916846,13278.547191829995,455.3546944800037,54027.973057920004 2025-10-08,09:47:28.000,281,11048400,-795,0,1759916847,13278.634763859991,455.32649795999896,54028.02895488 2025-10-08,09:47:29.000,281,11048394,-795,0,1759916848,13278.742544820001,455.19256449000386,54027.658637520006 2025-10-08,09:47:30.000,281,11048358,-795,0,1759916849,13278.816644229992,455.16436796999915,54027.875238240005 2025-10-08,09:47:31.000,281,11048398,-795,0,1759916850,13278.958106739992,455.10092579999764,54027.94510944001 2025-10-08,09:47:32.000,281,11048387,-795,0,1759916851,13278.998524599992,455.10092579999764,54028.3154268 2025-10-08,09:47:33.000,281,11048379,-795,0,1759916852,13279.018733529992,455.0233853700047,54028.23856848 2025-10-08,09:47:34.000,281,11048379,-795,0,1759916853,13279.220822829993,455.06568015000084,54028.46215632 2025-10-08,09:47:35.000,281,11048392,-795,0,1759916854,13279.395966889999,455.0374836300034,54028.65779568001 2025-10-08,09:47:36.000,281,11048391,-795,0,1759916855,13279.523956779994,455.03043450000405,54028.811512320004 2025-10-08,09:47:37.000,281,11048425,-795,0,1759916856,13279.645210359995,454.9387958099978,54028.58093736 2025-10-08,09:47:38.000,281,11048327,-795,0,1759916857,13279.65194666999,454.93174667999847,54028.385298 2025-10-08,09:47:39.000,281,11048391,-795,0,1759916858,13279.914662759991,454.9387958099978,54028.65779568001 2025-10-08,09:47:40.000,281,11048390,-795,0,1759916859,13280.056125269992,454.9387958099978,54028.75561536001 2025-10-08,09:47:41.000,281,11048428,-795,0,1759916860,13280.244741950002,454.91764841999975,54029.07702288 2025-10-08,09:47:42.000,281,11048373,-795,0,1759916861,13280.446831249988,454.90355016000103,54029.23772664001 2025-10-08,09:47:43.000,281,11048362,-795,0,1759916862,13280.520930659994,454.8965010300017,54028.89535776 2025-10-08,09:47:44.000,281,11048364,-795,0,1759916863,13280.83080091999,454.8965010300017,54029.32157208 2025-10-08,09:47:45.000,281,11048424,-795,0,1759916864,13281.03289021999,454.9105992900004,54029.5381728 2025-10-08,09:47:46.000,281,11048357,-795,0,1759916865,13281.113725939991,454.8965010300017,54029.25170088 2025-10-08,09:47:47.000,281,11048375,-795,0,1759916866,13281.315815239992,454.9246975499991,54029.35650768001 2025-10-08,09:47:48.000,281,11048353,-795,0,1759916867,13281.457277749992,454.9740414600019,54029.28663648001 2025-10-08,09:47:49.000,281,11048357,-795,0,1759916868,13281.632421809998,454.96699233000254,54029.6779152 2025-10-08,09:47:50.000,281,11048393,-795,0,1759916869,13281.821038489994,454.93174667999847,54029.85958032001 2025-10-08,09:47:51.000,281,11048397,-795,0,1759916870,13281.901874209994,454.85420624999824,54029.83163184001 2025-10-08,09:47:52.000,281,11048394,-795,0,1759916871,13282.07701827,454.9387958099978,54030.104129520005 2025-10-08,09:47:53.000,281,11048365,-795,0,1759916872,13282.05680934,454.91764841999975,54029.950412879996 2025-10-08,09:47:54.000,281,11048334,-795,0,1759916873,13282.15111767999,454.8965010300017,54029.88054168001 2025-10-08,09:47:55.000,281,11048398,-795,0,1759916874,13282.184799229995,454.81896060000145,54029.97836136001 2025-10-08,09:47:56.000,281,11048365,-795,0,1759916875,13282.21848078,454.78371495000465,54030.104129520005 2025-10-08,09:47:57.000,281,11048417,-795,0,1759916876,13282.25889864,454.790764080004,54030.2019492 2025-10-08,09:47:58.000,281,11048374,-795,0,1759916877,13282.205008159995,454.8048623400027,54030.453485519996 2025-10-08,09:47:59.000,281,11048354,-795,0,1759916878,13282.386888529996,454.8753536400036,54030.52335672 2025-10-08,09:48:00.000,281,11048402,-795,0,1759916879,13282.494669489992,454.93174667999847,54030.57925368001 2025-10-08,09:48:01.000,281,11048394,-795,0,1759916880,13282.676549859993,454.9599432000032,54030.78188016 2025-10-08,09:48:02.000,281,11048381,-795,0,1759916881,13282.730440339998,454.9740414600019,54030.7609188 2025-10-08,09:48:03.000,281,11048412,-795,0,1759916882,13282.683286170002,454.96699233000254,54030.31374312001 2025-10-08,09:48:04.000,281,11048418,-795,0,1759916883,13282.757385579993,454.9599432000032,54030.4464984 2025-10-08,09:48:05.000,281,11048390,-795,0,1759916884,13282.764121890003,454.8965010300017,54030.47444688 2025-10-08,09:48:06.000,281,11048333,-795,0,1759916885,13282.730440339998,454.88240277000295,54030.75393168 2025-10-08,09:48:07.000,281,11048384,-795,0,1759916886,13282.824748679988,454.8965010300017,54031.05437784001 2025-10-08,09:48:08.000,281,11048373,-795,0,1759916887,13282.858430229993,454.9105992900004,54031.02642936 2025-10-08,09:48:09.000,281,11048366,-795,0,1759916888,13282.959474879994,454.94584494000446,54031.13822328 2025-10-08,09:48:10.000,281,11048341,-795,0,1759916889,13282.999892739994,454.94584494000446,54030.94957104 2025-10-08,09:48:11.000,281,11048365,-795,0,1759916890,13283.242399899995,454.8753536400036,54030.78188016 2025-10-08,09:48:12.000,281,11048375,-795,0,1759916891,13283.41080764999,454.9105992900004,54030.86572560001 2025-10-08,09:48:13.000,281,11048389,-795,0,1759916892,13283.47143443999,454.94584494000446,54030.788867279996 2025-10-08,09:48:14.000,281,11048376,-795,0,1759916893,13283.700468980001,454.94584494000446,54031.0404036 2025-10-08,09:48:15.000,281,11048391,-715,0,1759916894,13283.936239829993,454.8965010300017,54031.47360504 2025-10-08,09:48:16.000,281,11048389,-795,0,1759916895,13283.996866619993,454.90355016000103,54031.529502 2025-10-08,09:48:17.000,281,11048360,-795,0,1759916896,13284.091174959998,454.85420624999824,54031.70418000001 2025-10-08,09:48:18.000,281,11048374,-795,0,1759916897,13284.118120199993,454.9246975499991,54031.76007696 2025-10-08,09:48:19.000,281,11048401,-795,0,1759916898,13284.050757099998,454.99518885,54031.564437600005 2025-10-08,09:48:20.000,281,11048345,-795,0,1759916899,13284.070966029998,455.15026971000043,54031.38975960001 2025-10-08,09:48:21.000,281,11048408,-795,0,1759916900,13284.091174959998,455.2842031800028,54031.529502 2025-10-08,09:48:22.000,281,11048405,-795,0,1759916901,13284.030548169998,455.37584187000175,54031.60636032001 2025-10-08,09:48:23.000,281,11048402,-795,0,1759916902,13284.104647579989,455.50272621000477,54031.948729200005 2025-10-08,09:48:24.000,281,11048402,-795,0,1759916903,13284.185483299989,455.5097753400041,54031.97667768 2025-10-08,09:48:25.000,281,11048412,-795,0,1759916904,13284.28652794999,455.57321750999836,54032.165329920004 2025-10-08,09:48:26.000,281,11048414,-795,0,1759916905,13284.246110089989,455.5450209900009,54032.165329920004 2025-10-08,09:48:27.000,281,11048396,-795,0,1759916906,13284.225901159989,455.58731577000435,54032.1932784 2025-10-08,09:48:28.000,281,11048370,-795,0,1759916907,13284.185483299989,455.5802666399977,54031.82296104001 2025-10-08,09:48:29.000,281,11048380,-795,0,1759916908,13284.104647579989,455.5943649000037,54031.84392240001 2025-10-08,09:48:30.000,281,11048380,-795,0,1759916909,13284.151801749998,455.6296105500005,54031.99065192001 2025-10-08,09:48:31.000,281,11048399,-795,0,1759916910,13284.212428539999,455.6648562000046,54032.29109808 2025-10-08,09:48:32.000,281,11048376,-795,0,1759916911,13284.205692229989,455.68600359000266,54032.3679564 2025-10-08,09:48:33.000,281,11048408,-795,0,1759916912,13284.104647579989,455.73534749999817,54032.13039432 2025-10-08,09:48:34.000,281,11048364,-795,0,1759916913,13284.178746989994,455.7987896699997,54032.381930640004 2025-10-08,09:48:35.000,281,11048401,-795,0,1759916914,13284.185483299989,455.83403532000375,54032.40987912 2025-10-08,09:48:36.000,281,11048388,-795,0,1759916915,13284.192219609999,455.86928097000055,54032.402892000006 2025-10-08,09:48:37.000,281,11048390,-795,0,1759916916,13284.246110089989,455.96796878999885,54032.235201120006 2025-10-08,09:48:38.000,281,11048392,-795,0,1759916917,13284.219164849994,456.0102635700023,54032.186291280006 2025-10-08,09:48:39.000,281,11048377,-795,0,1759916918,13284.273055329999,456.06665661000443,54032.214239760004 2025-10-08,09:48:40.000,281,11048379,-795,0,1759916919,13284.32694580999,456.1019022600012,54032.66141544001 2025-10-08,09:48:41.000,281,11048354,-795,0,1759916920,13284.380836289994,456.2076392099989,54032.619492720005 2025-10-08,09:48:42.000,281,11048360,-795,0,1759916921,13284.36736366999,456.2569831200017,54032.62647984 2025-10-08,09:48:43.000,281,11048376,-795,0,1759916922,13284.26631901999,456.2569831200017,54032.36096928 2025-10-08,09:48:44.000,281,11048374,-795,0,1759916923,13284.246110089989,456.30632703000447,54032.48673744 2025-10-08,09:48:45.000,281,11048407,-755,0,1759916924,13284.279791639994,456.39091659000405,54032.31904656 2025-10-08,09:48:46.000,281,11048454,-795,0,1759916925,13284.320209499994,456.46140788999764,54032.46577608 2025-10-08,09:48:47.000,281,11048360,-795,0,1759916926,13284.36736366999,456.58829223000066,54032.521673040006 2025-10-08,09:48:48.000,281,11048401,-795,0,1759916927,13284.33368212,456.7151765700037,54032.74526088 2025-10-08,09:48:49.000,281,11048358,-795,0,1759916928,13284.30673687999,456.7645204799992,54032.836093440004 2025-10-08,09:48:50.000,281,11048422,-795,0,1759916929,13284.212428539999,456.82091352000134,54032.6474412 2025-10-08,09:48:51.000,281,11048323,-795,0,1759916930,13284.172010679998,456.926650469999,54032.76622224 2025-10-08,09:48:52.000,281,11048385,-795,0,1759916931,13284.091174959998,456.9548469900037,54032.69635104 2025-10-08,09:48:53.000,281,11048368,-795,0,1759916932,13284.037284479993,456.9407487299977,54032.31205944 2025-10-08,09:48:54.000,281,11048358,-795,0,1759916933,13284.010339239998,457.03238742000394,54032.44481472001 2025-10-08,09:48:55.000,281,11048399,-795,0,1759916934,13283.936239829993,457.08173132999946,54032.49372456001 2025-10-08,09:48:56.000,281,11048400,-755,0,1759916935,13283.902558280002,457.1240261100029,54032.75923512001 2025-10-08,09:48:57.000,281,11048355,-795,0,1759916936,13283.707205289997,457.2227139300012,54032.91993888 2025-10-08,09:48:58.000,281,11048384,-795,0,1759916937,13283.532061229991,457.31435262000014,54032.8919904 2025-10-08,09:48:59.000,281,11048389,-795,0,1759916938,13283.30976299999,457.39189305000036,54032.71032528001 2025-10-08,09:49:00.000,281,11048379,-795,0,1759916939,13283.121146319994,457.5469739100008,54032.75923512001 2025-10-08,09:49:01.000,281,11048392,-795,0,1759916940,13282.986420119989,457.63861259999976,54032.64045408001 2025-10-08,09:49:02.000,281,11048419,-795,0,1759916941,13282.966211189989,457.6527108599985,54032.52866016 2025-10-08,09:49:03.000,281,11048410,-795,0,1759916942,13282.844957609988,457.58926869000425,54032.10244584 2025-10-08,09:49:04.000,281,11048376,-795,0,1759916943,13282.898848089993,457.5963178200036,54032.43084048 2025-10-08,09:49:05.000,281,11048385,-795,0,1759916944,13282.952738569998,457.60336695000296,54032.76622224 2025-10-08,09:49:06.000,281,11048390,-795,0,1759916945,13282.912320709998,457.5822195600049,54032.70333816 2025-10-08,09:49:07.000,281,11048391,-795,0,1759916946,13282.838221299993,457.60336695000296,54032.65442832 2025-10-08,09:49:08.000,281,11048398,-795,0,1759916947,13282.770858199998,457.67385825000383,54032.549621520004 2025-10-08,09:49:09.000,281,11048416,-795,0,1759916948,13282.696758789993,457.73730041999806,54032.43084048 2025-10-08,09:49:10.000,281,11048350,-795,0,1759916949,13282.703495100002,457.80779171999893,54032.381930640004 2025-10-08,09:49:11.000,281,11048399,-795,0,1759916950,13282.669813549997,457.8994304099979,54032.48673744 2025-10-08,09:49:12.000,281,11048406,-795,0,1759916951,13282.562032590002,458.0263147500009,54032.37494352001 2025-10-08,09:49:13.000,281,11048395,-795,0,1759916952,13282.434042699992,458.1391008299979,54032.44481472001 2025-10-08,09:49:14.000,281,11048320,-795,0,1759916953,13282.481196870001,458.19549387000006,54032.40987912 2025-10-08,09:49:15.000,281,11048416,-795,0,1759916954,13282.656340929992,458.174346480002,54032.56359576001 2025-10-08,09:49:16.000,281,11048348,-795,0,1759916955,13282.716967719993,458.1391008299979,54032.58455712 2025-10-08,09:49:17.000,281,11048380,-795,0,1759916956,13282.716967719993,458.13205169999856,54032.55660864 2025-10-08,09:49:18.000,281,11048378,-795,0,1759916957,13282.636131999992,458.09680605000176,54032.14436856 2025-10-08,09:49:19.000,281,11048389,-795,0,1759916958,13282.615923069992,458.1391008299979,54032.13738144001 2025-10-08,09:49:20.000,281,11048349,-795,0,1759916959,13282.575505209992,458.16024822000327,54032.046548880004 2025-10-08,09:49:21.000,281,11048375,-795,0,1759916960,13282.514878419992,458.2377886500035,54032.36096928 2025-10-08,09:49:22.000,281,11048398,-795,0,1759916961,13282.413833769991,458.287132559999,54032.27712384001 2025-10-08,09:49:23.000,281,11048381,-795,0,1759916962,13282.225217089996,458.18139561000135,54031.850909520006 2025-10-08,09:49:24.000,281,11048368,-795,0,1759916963,13282.205008159995,458.174346480002,54031.948729200005 2025-10-08,09:49:25.000,281,11048374,-795,0,1759916964,13282.164590299995,458.18139561000135,54031.899819360005 2025-10-08,09:49:26.000,281,11048372,-795,0,1759916965,13282.184799229995,458.16024822000327,54031.75308984001 2025-10-08,09:49:27.000,281,11048394,-795,0,1759916966,13282.144381369995,458.174346480002,54031.7391156 2025-10-08,09:49:28.000,281,11048382,-795,0,1759916967,13282.05680934,458.18139561000135,54031.69719288 2025-10-08,09:49:29.000,281,11048390,-795,0,1759916968,13282.0972272,458.21664125999814,54032.02558752 2025-10-08,09:49:30.000,281,11048317,-795,0,1759916969,13281.982709929995,458.26598517000093,54031.81597392 2025-10-08,09:49:31.000,281,11048330,-795,0,1759916970,13282.01639148,458.2589360400016,54031.88584512 2025-10-08,09:49:32.000,281,11048372,-795,0,1759916971,13282.02986409999,458.3364764700018,54031.90680648 2025-10-08,09:49:33.000,281,11048389,-795,0,1759916972,13282.03660041,458.414016900002,54031.732128480005 2025-10-08,09:49:34.000,281,11048389,-795,0,1759916973,13282.103963509995,458.49155733000225,54031.543476240004 2025-10-08,09:49:35.000,281,11048385,-795,0,1759916974,13282.346470669996,458.6254908000046,54031.711167120004 2025-10-08,09:49:36.000,281,11048381,-795,0,1759916975,13282.460987940001,458.745326010001,54031.63430880001 2025-10-08,09:49:37.000,281,11048351,-795,0,1759916976,13282.622659380002,458.88630861000274,54031.878858000004 2025-10-08,09:49:38.000,281,11048316,-795,0,1759916977,13282.615923069992,459.0131929499985,54031.78802544 2025-10-08,09:49:39.000,281,11048345,-795,0,1759916978,13282.737176649993,459.0907333799987,54031.948729200005 2025-10-08,09:49:40.000,281,11048389,-795,0,1759916979,13282.811276059998,459.23171598000044,54032.07449736 2025-10-08,09:49:41.000,281,11048439,-795,0,1759916980,13282.757385579993,459.2176177200017,54032.06052312001 2025-10-08,09:49:42.000,281,11048403,-795,0,1759916981,13282.615923069992,459.21056859000237,54031.64129592 2025-10-08,09:49:43.000,281,11048424,-795,0,1759916982,13282.555296279992,459.28105989000323,54031.50155352 2025-10-08,09:49:44.000,281,11048369,-795,0,1759916983,13282.555296279992,459.30925641000067,54031.69719288 2025-10-08,09:49:45.000,281,11048391,-795,0,1759916984,13282.541823660002,459.41499335999833,54031.89283224001 2025-10-08,09:49:46.000,281,11048367,-795,0,1759916985,13282.501405800002,459.52777944000263,54032.053536 2025-10-08,09:49:47.000,281,11048408,-795,0,1759916986,13282.407097459996,459.68990943000244,54032.00462616 2025-10-08,09:49:48.000,281,11048433,-795,0,1759916987,13282.27910757,459.7956463800001,54031.84392240001 2025-10-08,09:49:49.000,281,11048420,-795,0,1759916988,13282.306052809996,459.88728506999905,54031.87187088001 2025-10-08,09:49:50.000,281,11048420,-795,0,1759916989,13282.359943290001,459.9436781100012,54031.86488376 2025-10-08,09:49:51.000,281,11048399,-795,0,1759916990,13282.393624839991,459.9648254999993,54031.78802544 2025-10-08,09:49:52.000,281,11048385,-795,0,1759916991,13282.393624839991,460.00007115000335,54031.71815424 2025-10-08,09:49:53.000,281,11048389,-795,0,1759916992,13282.184799229995,459.978923759998,54031.25700432 2025-10-08,09:49:54.000,281,11048413,-795,0,1759916993,13282.27237125999,460.03531680000015,54031.75308984001 2025-10-08,09:49:55.000,281,11048293,-795,0,1759916994,13282.265634949996,460.0917098400023,54031.829948160004 2025-10-08,09:49:56.000,281,11048379,-795,0,1759916995,13282.164590299995,460.1551520100038,54031.85789664 2025-10-08,09:49:57.000,281,11048368,-795,0,1759916996,13282.043336719995,460.1692502700025,54031.781038320005 2025-10-08,09:49:58.000,281,11048408,-795,0,1759916997,13281.814302179999,460.2749872200002,54031.57142472 2025-10-08,09:49:59.000,281,11048403,-795,0,1759916998,13281.719993839994,460.33138026000233,54031.48059216 2025-10-08,09:50:00.000,281,11048434,-795,0,1759916999,13281.679575979993,460.36662590999913,54031.529502 2025-10-08,09:50:01.000,281,11048382,-795,0,1759917000,13281.524640850002,460.43006808000064,54031.48059216 2025-10-08,09:50:02.000,281,11048385,-795,0,1759917001,13281.383178340002,460.4230189500013,54031.55046336 2025-10-08,09:50:03.000,281,11048377,-795,0,1759917002,13281.140671180001,460.4582645999981,54031.19412024 2025-10-08,09:50:04.000,281,11048343,-795,0,1759917003,13281.106989629996,460.5146576400002,54031.26399144 2025-10-08,09:50:05.000,281,11048382,-795,0,1759917004,13280.99920867,460.5146576400002,54031.229055840005 2025-10-08,09:50:06.000,281,11048358,-795,0,1759917005,13280.99247235999,460.564001550003,54031.34084976001 2025-10-08,09:50:07.000,281,11048391,-795,0,1759917006,13280.99920867,460.6274437200045,54031.124249039996 2025-10-08,09:50:08.000,281,11048390,-795,0,1759917007,13280.904900329995,460.7120332800041,54031.00546800001 2025-10-08,09:50:09.000,281,11048386,-795,0,1759917008,13280.702811029994,460.6979350199981,54030.76790592001 2025-10-08,09:50:10.000,281,11048336,-795,0,1759917009,13280.514194349998,460.7331806700022,54030.991493760004 2025-10-08,09:50:11.000,281,11048290,-795,0,1759917010,13280.379468149993,460.74022980000154,54030.96354528001 2025-10-08,09:50:12.000,281,11048442,-795,0,1759917011,13280.231269329997,460.7331806700022,54031.061364960005 2025-10-08,09:50:13.000,281,11048369,-795,0,1759917012,13280.015707409992,460.70498415000475,54030.71200896 2025-10-08,09:50:14.000,281,11048367,-795,0,1759917013,13279.961816930001,460.77547544999834,54030.92162256 2025-10-08,09:50:15.000,281,11048363,-795,0,1759917014,13279.968553239996,460.74022980000154,54030.71200896 2025-10-08,09:50:16.000,281,11048352,-795,0,1759917015,13279.988762169996,460.80367197000305,54030.621176399996 2025-10-08,09:50:17.000,281,11048348,-795,0,1759917016,13279.955080619991,460.83891761999985,54030.40457568 2025-10-08,09:50:18.000,281,11048384,-795,0,1759917017,13279.894453829991,460.9164580500001,54030.453485519996 2025-10-08,09:50:19.000,281,11048404,-795,0,1759917018,13279.766463939995,461.02219499999774,54030.607202160005 2025-10-08,09:50:20.000,281,11048389,-795,0,1759917019,13279.726046079995,461.0785880399999,54030.74694456001 2025-10-08,09:50:21.000,281,11048395,-795,0,1759917020,13279.523956779994,461.0785880399999,54030.774893040005 2025-10-08,09:50:22.000,281,11048348,-795,0,1759917021,13279.234295449998,461.17022672999883,54030.5862408 2025-10-08,09:50:23.000,281,11048363,-795,0,1759917022,13278.917688879992,461.1561284700001,54030.14605224001 2025-10-08,09:50:24.000,281,11048400,-795,0,1759917023,13278.890743639997,461.3253075899993,54030.27880752 2025-10-08,09:50:25.000,281,11048382,-795,0,1759917024,13278.830116849997,461.4733393200004,54030.390601440005 2025-10-08,09:50:26.000,281,11048314,-795,0,1759917025,13278.729072199996,461.62137105000147,54030.46745976 2025-10-08,09:50:27.000,281,11048380,-795,0,1759917026,13278.68191803,461.7623536500032,54030.57925368001 2025-10-08,09:50:28.000,281,11048346,-795,0,1759917027,13278.567400759996,461.8257958200047,54030.35566584 2025-10-08,09:50:29.000,281,11048392,-795,0,1759917028,13278.51351027999,461.9315327700024,54030.36265296001 2025-10-08,09:50:30.000,281,11048430,-795,0,1759917029,13278.54045552,462.05136797999876,54030.509382480006 2025-10-08,09:50:31.000,281,11048410,-795,0,1759917030,13278.49330134999,462.13595753999834,54030.26483328001 2025-10-08,09:50:32.000,281,11048355,-795,0,1759917031,13278.39225669999,462.31218579000415,54030.22989768 2025-10-08,09:50:33.000,281,11048361,-795,0,1759917032,13278.183431089994,462.4884140400027,54029.950412879996 2025-10-08,09:50:34.000,281,11048417,-795,0,1759917033,13278.237321569999,462.59415099000034,54030.20893632 2025-10-08,09:50:35.000,281,11048411,-795,0,1759917034,13278.055441199998,462.74218272000144,54030.31374312001 2025-10-08,09:50:36.000,281,11048310,-795,0,1759917035,13278.008287029988,462.8831653200032,54030.36265296001 2025-10-08,09:50:37.000,281,11048427,-795,0,1759917036,13277.947660239988,463.02414791999763,54030.48143400001 2025-10-08,09:50:38.000,281,11048392,-795,0,1759917037,13277.799461419992,463.0734918300004,54030.390601440005 2025-10-08,09:50:39.000,281,11048402,-795,0,1759917038,13277.752307249997,463.0946392199985,54030.25085904 2025-10-08,09:50:40.000,281,11048325,-795,0,1759917039,13277.644526290002,463.0946392199985,54030.06919392 2025-10-08,09:50:41.000,281,11048382,-795,0,1759917040,13277.570426879996,463.0593935700017,54030.21592344001 2025-10-08,09:50:42.000,281,11048331,-795,0,1759917041,13277.44243699,463.1228357400032,54030.16701360001 2025-10-08,09:50:43.000,281,11048414,-795,0,1759917042,13277.23361137999,463.2426709499996,54030.153039360004 2025-10-08,09:50:44.000,281,11048390,-795,0,1759917043,13277.206666139995,463.31316225000046,54030.341691600006 2025-10-08,09:50:45.000,281,11048404,-795,0,1759917044,13277.09214886999,463.42594833000476,54030.341691600006 2025-10-08,09:50:46.000,281,11048401,-795,0,1759917045,13277.05173100999,463.58807832000457,54030.41854992 2025-10-08,09:50:47.000,281,11048380,-795,0,1759917046,13276.943950049994,463.60922571000265,54030.41156280001 2025-10-08,09:50:48.000,281,11048417,-795,0,1759917047,13276.674497649998,463.64447135999944,54030.04124544 2025-10-08,09:50:49.000,281,11048367,-795,0,1759917048,13276.431990489997,463.5175870200037,54029.89451592 2025-10-08,09:50:50.000,281,11048314,-795,0,1759917049,13276.216428569991,463.4400465900035,54029.985348480004 2025-10-08,09:50:51.000,281,11048377,-795,0,1759917050,13276.04128451,463.37660442000197,54030.26483328001 2025-10-08,09:50:52.000,281,11048393,-795,0,1759917051,13275.87961307,463.3413587699979,54030.21592344001 2025-10-08,09:50:53.000,281,11048381,-795,0,1759917052,13275.778568419999,463.2567692099983,54029.950412879996 2025-10-08,09:50:54.000,281,11048384,-795,0,1759917053,13275.697732699999,463.33430963999854,54030.01329696 2025-10-08,09:50:55.000,281,11048403,-795,0,1759917054,13275.85940414,463.3836535500013,54030.06919392 2025-10-08,09:50:56.000,281,11048387,-795,0,1759917055,13276.06149344,463.41185006999876,54029.96438712 2025-10-08,09:50:57.000,281,11048376,-795,0,1759917056,13275.96044879,463.41185006999876,54029.69188944001 2025-10-08,09:50:58.000,281,11048323,-795,0,1759917057,13275.91329461999,463.5175870200037,54029.82464472 2025-10-08,09:50:59.000,281,11048349,-795,0,1759917058,13275.805513659994,463.4188991999981,54030.118103759996 2025-10-08,09:51:00.000,281,11048403,-795,0,1759917059,13275.589951739988,463.3695552900026,54029.936438640005 2025-10-08,09:51:01.000,281,11048373,-795,0,1759917060,13275.428280300002,463.3413587699979,54029.87355456 2025-10-08,09:51:02.000,281,11048375,-795,0,1759917061,13275.401335059993,463.31316225000046,54030.07618104001 2025-10-08,09:51:03.000,281,11048383,-795,0,1759917062,13275.192509449997,463.2074253000028,54029.71285080001 2025-10-08,09:51:04.000,281,11048405,-795,0,1759917063,13275.219454689992,463.2426709499996,54029.65695384 2025-10-08,09:51:05.000,281,11048358,-795,0,1759917064,13275.280081479992,463.15103226000065,54029.77573488 2025-10-08,09:51:06.000,281,11048340,-795,0,1759917065,13275.205982070001,463.0593935700017,54029.71285080001 2025-10-08,09:51:07.000,281,11048366,-795,0,1759917066,13275.138618969992,463.02414791999763,54029.838618960006 2025-10-08,09:51:08.000,281,11048386,-795,0,1759917067,13274.97694752999,462.9113618400006,54029.79669624 2025-10-08,09:51:09.000,281,11048372,-795,0,1759917068,13274.909584429995,462.85496879999846,54029.85958032001 2025-10-08,09:51:10.000,281,11048395,-795,0,1759917069,13274.73444036999,462.9254600999993,54029.91547728 2025-10-08,09:51:11.000,281,11048350,-795,0,1759917070,13274.505405829994,462.9607057500034,54029.92945152001 2025-10-08,09:51:12.000,281,11048398,-795,0,1759917071,13274.222480809993,463.05234444000234,54029.51721144 2025-10-08,09:51:13.000,281,11048398,-795,0,1759917072,13273.946292100001,463.0805409599998,54029.17484256 2025-10-08,09:51:14.000,281,11048367,-795,0,1759917073,13273.892401619996,463.16513051999937,54029.35650768001 2025-10-08,09:51:15.000,281,11048302,-795,0,1759917074,13273.798093279991,463.20037617000344,54029.47528872001 2025-10-08,09:51:16.000,281,11048369,-795,0,1759917075,13273.811565899996,463.2708674700043,54029.64297960001 2025-10-08,09:51:17.000,281,11048379,-795,0,1759917076,13273.76441173,463.16513051999937,54029.59406976001 2025-10-08,09:51:18.000,281,11048423,-795,0,1759917077,13273.670103389995,463.1862779100047,54029.447340239996 2025-10-08,09:51:19.000,281,11048425,-795,0,1759917078,13273.629685529995,463.0805409599998,54029.41939176 2025-10-08,09:51:20.000,281,11048373,-795,0,1759917079,13273.548849809995,463.0100496599989,54029.28663648001 2025-10-08,09:51:21.000,281,11048436,-795,0,1759917080,13273.44106885,462.93955835999805,54029.18182968 2025-10-08,09:51:22.000,281,11048330,-795,0,1759917081,13273.279397409999,462.93955835999805,54029.02811304 2025-10-08,09:51:23.000,281,11048376,-795,0,1759917082,13272.989736080002,462.8831653200032,54028.65080856 2025-10-08,09:51:24.000,281,11048370,-715,0,1759917083,13272.855009879997,462.9466074900047,54028.96522896 2025-10-08,09:51:25.000,281,11048384,-795,0,1759917084,13272.801119399992,462.98890227000084,54029.04208728001 2025-10-08,09:51:26.000,281,11048419,-795,0,1759917085,13272.942581909992,463.00300052999955,54029.12593272 2025-10-08,09:51:27.000,281,11048433,-795,0,1759917086,13273.023417629993,462.9325092299987,54029.167855440006 2025-10-08,09:51:28.000,281,11048362,-795,0,1759917087,13273.084044419993,462.8831653200032,54029.02112592001 2025-10-08,09:51:29.000,281,11048369,-795,0,1759917088,13273.084044419993,462.7351335900021,54028.6298472 2025-10-08,09:51:30.000,281,11048333,-795,0,1759917089,13273.090780729988,462.6646422900012,54028.81849944 2025-10-08,09:51:31.000,281,11048385,-795,0,1759917090,13273.063835489993,462.59415099000034,54028.84644792 2025-10-08,09:51:32.000,281,11048364,-795,0,1759917091,13272.895427739997,462.59415099000034,54029.12593272 2025-10-08,09:51:33.000,281,11048403,-795,0,1759917092,13272.666393200001,462.5377579499982,54028.8394608 2025-10-08,09:51:34.000,281,11048412,-795,0,1759917093,13272.54513962,462.53070881999884,54028.99317744001 2025-10-08,09:51:35.000,281,11048383,-795,0,1759917094,13272.48451283,462.44611925999925,54029.216765280005 2025-10-08,09:51:36.000,281,11048377,-795,0,1759917095,13272.450831279995,462.4179227400018,54029.2237524 2025-10-08,09:51:37.000,281,11048381,-795,0,1759917096,13272.511458069996,462.3333331800022,54028.97221608001 2025-10-08,09:51:38.000,281,11048319,-795,0,1759917097,13272.511458069996,462.36152969999966,54028.8394608 2025-10-08,09:51:39.000,281,11048288,-795,0,1759917098,13272.666393200001,462.29808752999816,54028.88837064 2025-10-08,09:51:40.000,281,11048391,-795,0,1759917099,13272.740492609992,462.3333331800022,54029.20977816001 2025-10-08,09:51:41.000,281,11048378,-795,0,1759917100,13272.861746189992,462.3403823100016,54029.2936236 2025-10-08,09:51:42.000,281,11048425,-795,0,1759917101,13272.861746189992,462.46021751999797,54029.23073952 2025-10-08,09:51:43.000,281,11048402,-795,0,1759917102,13272.996472389998,462.4884140400027,54029.20279104 2025-10-08,09:51:44.000,281,11048456,-795,0,1759917103,13273.171616449989,462.5166105600001,54029.46131448 2025-10-08,09:51:45.000,281,11048381,-795,0,1759917104,13273.272661099989,462.4249718700012,54029.07702288 2025-10-08,09:51:46.000,281,11048376,-795,0,1759917105,13273.468014089995,462.38267708999774,54029.314584960004 2025-10-08,09:51:47.000,281,11048417,-795,0,1759917106,13273.70378494,462.28398926999944,54029.42637888001 2025-10-08,09:51:48.000,281,11048374,-795,0,1759917107,13273.905874240001,462.32628405000287,54029.79669624 2025-10-08,09:51:49.000,281,11048398,-795,0,1759917108,13274.027127820002,462.39677535000374,54029.7477864 2025-10-08,09:51:50.000,281,11048384,-795,0,1759917109,13274.101227229992,462.55890534000355,54029.76176064001 2025-10-08,09:51:51.000,281,11048367,-795,0,1759917110,13274.377415939998,462.6152983799984,54030.04823256001 2025-10-08,09:51:52.000,281,11048396,-795,0,1759917111,13274.458251659998,462.74218272000144,54030.11111664 2025-10-08,09:51:53.000,281,11048421,-795,0,1759917112,13274.431306419989,462.80562489000295,54029.56612128 2025-10-08,09:51:54.000,281,11048344,-795,0,1759917113,13274.539087379999,462.826772280001,54029.73381216 2025-10-08,09:51:55.000,281,11048401,-795,0,1759917114,13274.505405829994,462.78447750000487,54029.57310840001 2025-10-08,09:51:56.000,281,11048420,-795,0,1759917115,13274.57276892999,462.7492318500008,54030.08316816 2025-10-08,09:51:57.000,281,11048371,-795,0,1759917116,13274.626659409994,462.65759316000185,54030.222910560005 2025-10-08,09:51:58.000,281,11048390,-795,0,1759917117,13274.491933209989,462.6505440300025,54030.2019492 2025-10-08,09:51:59.000,281,11048424,-795,0,1759917118,13274.559296309999,462.67169142000057,54030.20893632 2025-10-08,09:52:00.000,281,11048407,-795,0,1759917119,13274.69402250999,462.65759316000185,54030.47444688 2025-10-08,09:52:01.000,281,11048406,-795,0,1759917120,13274.747912989995,462.55890534000355,54030.24387192001 2025-10-08,09:52:02.000,281,11048332,-795,0,1759917121,13274.79506715999,462.5800527300016,54030.306756 2025-10-08,09:52:03.000,281,11048432,-795,0,1759917122,13274.788330849995,462.5518562100042,54030.08316816 2025-10-08,09:52:04.000,281,11048384,-795,0,1759917123,13274.87590287999,462.5025123000014,54030.34867872 2025-10-08,09:52:05.000,281,11048424,-795,0,1759917124,13274.84222133,462.4672666500046,54030.53034384001 2025-10-08,09:52:06.000,281,11048375,-795,0,1759917125,13274.788330849995,462.4884140400027,54030.68406048 2025-10-08,09:52:07.000,281,11048374,-795,0,1759917126,13274.89611180999,462.44611925999925,54030.83777712001 2025-10-08,09:52:08.000,281,11048417,-795,0,1759917127,13274.73444036999,462.5025123000014,54030.788867279996 2025-10-08,09:52:09.000,281,11048421,-795,0,1759917128,13274.57276892999,462.57300360000227,54030.54431808 2025-10-08,09:52:10.000,281,11048379,-795,0,1759917129,13274.471724279989,462.6857896799993,54030.390601440005 2025-10-08,09:52:11.000,281,11048406,-795,0,1759917130,13274.59297785999,462.7633301099995,54030.558292320005 2025-10-08,09:52:12.000,281,11048356,-795,0,1759917131,13274.66034096,462.7985757600036,54030.57226656 2025-10-08,09:52:13.000,281,11048368,-795,0,1759917132,13274.646868339994,462.89021445000253,54030.73995744 2025-10-08,09:52:14.000,281,11048391,-795,0,1759917133,13274.768121919995,462.90431271000125,54030.83777712001 2025-10-08,09:52:15.000,281,11048394,-795,0,1759917134,13274.997156459991,462.9254600999993,54031.09630056 2025-10-08,09:52:16.000,281,11048387,-795,0,1759917135,13275.037574319991,463.03119705000427,54031.13822328 2025-10-08,09:52:17.000,281,11048377,-795,0,1759917136,13275.0241017,463.12988487000257,54031.09630056 2025-10-08,09:52:18.000,281,11048382,-795,0,1759917137,13274.94326598,463.15808139,54030.78188016 2025-10-08,09:52:19.000,281,11048379,-795,0,1759917138,13274.91632073999,463.27791660000366,54030.62816352001 2025-10-08,09:52:20.000,281,11048379,-795,0,1759917139,13274.83548501999,463.39775181000005,54030.621176399996 2025-10-08,09:52:21.000,281,11048362,-795,0,1759917140,13274.91632073999,463.489390499999,54031.0404036 2025-10-08,09:52:22.000,281,11048356,-795,0,1759917141,13274.89611180999,463.60922571000265,54031.08931344 2025-10-08,09:52:23.000,281,11048382,-795,0,1759917142,13274.84222133,463.69381527000223,54031.05437784001 2025-10-08,09:52:24.000,281,11048392,-795,0,1759917143,13274.788330849995,463.7643065700031,54030.90764832 2025-10-08,09:52:25.000,281,11048429,-795,0,1759917144,13274.97694752999,463.9616822099997,54031.25700432 2025-10-08,09:52:26.000,281,11048394,-795,0,1759917145,13274.89611180999,464.11676307000016,54030.92860968 2025-10-08,09:52:27.000,281,11048424,-795,0,1759917146,13274.85569394999,464.30004044999805,54030.93559680001 2025-10-08,09:52:28.000,281,11048412,-795,0,1759917147,13274.768121919995,464.3564334900002,54030.83079 2025-10-08,09:52:29.000,281,11048407,-795,0,1759917148,13274.77485822999,464.4833178300032,54031.09630056 2025-10-08,09:52:30.000,281,11048448,-755,0,1759917149,13274.80180347,464.4903669600026,54031.33386264 2025-10-08,09:52:31.000,281,11048395,-795,0,1759917150,13274.950002289996,464.4410230499998,54031.38975960001 2025-10-08,09:52:32.000,281,11048409,-795,0,1759917151,13274.990420149996,464.39872827000363,54031.375785360004 2025-10-08,09:52:33.000,281,11048388,-795,0,1759917152,13274.997156459991,464.3705317499989,54031.08931344 2025-10-08,09:52:34.000,281,11048361,-795,0,1759917153,13275.185773140001,464.5397108699981,54031.06835208 2025-10-08,09:52:35.000,281,11048389,-795,0,1759917154,13275.259872549992,464.70888999000454,54031.17315888001 2025-10-08,09:52:36.000,281,11048414,-795,0,1759917155,13275.246399930002,465.03314997000416,54031.26399144 2025-10-08,09:52:37.000,281,11048436,-795,0,1759917156,13275.131882659996,465.2939677800023,54031.25700432 2025-10-08,09:52:38.000,281,11048379,-795,0,1759917157,13275.152091589996,465.4913434199989,54031.6692444 2025-10-08,09:52:39.000,281,11048361,-795,0,1759917158,13275.138618969992,465.62527689000126,54031.529502 2025-10-08,09:52:40.000,281,11048404,-795,0,1759917159,13275.232927309997,465.61117863000254,54031.6692444 2025-10-08,09:52:41.000,281,11048394,-795,0,1759917160,13275.354180889997,465.58298210999783,54031.76007696 2025-10-08,09:52:42.000,281,11048316,-795,0,1759917161,13275.461961849993,465.46314690000145,54031.543476240004 2025-10-08,09:52:43.000,281,11048385,-795,0,1759917162,13275.475434469998,465.420852119998,54031.180146000006 2025-10-08,09:52:44.000,281,11048411,-795,0,1759917163,13275.576479119998,465.3856064700012,54031.396746720005 2025-10-08,09:52:45.000,281,11048396,-795,0,1759917164,13275.731414249989,465.37855734000186,54031.36181112 2025-10-08,09:52:46.000,281,11048385,-795,0,1759917165,13275.758359489999,465.308066040001,54031.87187088001 2025-10-08,09:52:47.000,281,11048399,-795,0,1759917166,13275.83919521,465.26577126000484,54031.87187088001 2025-10-08,09:52:48.000,281,11048363,-795,0,1759917167,13275.704469009994,465.2446238699995,54031.95571632 2025-10-08,09:52:49.000,281,11048409,-795,0,1759917168,13275.589951739988,465.26577126000484,54031.732128480005 2025-10-08,09:52:50.000,281,11048315,-795,0,1759917169,13275.529324949988,465.308066040001,54031.71815424 2025-10-08,09:52:51.000,281,11048398,-795,0,1759917170,13275.401335059993,465.3503608200044,54031.564437600005 2025-10-08,09:52:52.000,281,11048430,-795,0,1759917171,13275.367653510002,465.37855734000186,54031.564437600005 2025-10-08,09:52:53.000,281,11048338,-795,0,1759917172,13275.307026720002,465.36445908000314,54031.31988840001 2025-10-08,09:52:54.000,281,11048392,-795,0,1759917173,13275.333971959997,465.49839254999824,54031.71815424 2025-10-08,09:52:55.000,281,11048367,-795,0,1759917174,13275.522588639993,465.6816699300034,54031.94174208001 2025-10-08,09:52:56.000,281,11048419,-795,0,1759917175,13275.529324949988,465.87199644000066,54031.6692444 2025-10-08,09:52:57.000,281,11048375,-795,0,1759917176,13275.610160669989,466.1257651199994,54031.90680648 2025-10-08,09:52:58.000,281,11048380,-795,0,1759917177,13275.650578529989,466.30199336999794,54031.72514136001 2025-10-08,09:52:59.000,281,11048386,-795,0,1759917178,13275.731414249989,466.42887771000096,54031.53648912001 2025-10-08,09:53:00.000,281,11048348,-795,0,1759917179,13275.818986279999,466.51346727000055,54031.69719288 2025-10-08,09:53:01.000,281,11048346,-675,0,1759917180,13275.91329461999,466.51346727000055,54031.74610272 2025-10-08,09:53:02.000,281,11048381,-555,0,1759917181,13275.899822,466.5205163999999,54031.89283224001 2025-10-08,09:53:03.000,281,11048386,-795,0,1759917182,13275.98065772,466.46412335999776,54031.7391156 2025-10-08,09:53:04.000,281,11048366,-795,0,1759917183,13276.22316488,466.5205163999999,54031.997639040004 2025-10-08,09:53:05.000,281,11048370,-795,0,1759917184,13276.398308939992,466.6333024800042,54032.27013672 2025-10-08,09:53:06.000,281,11048420,-795,0,1759917185,13276.337682149991,466.69674464999844,54032.235201120006 2025-10-08,09:53:07.000,281,11048392,-795,0,1759917186,13276.337682149991,466.76018681999994,54031.96969056001 2025-10-08,09:53:08.000,281,11048411,-795,0,1759917187,13276.24337381,466.8518255099989,54031.77405120001 2025-10-08,09:53:09.000,281,11048402,-795,0,1759917188,13276.16253809,466.9293659399991,54031.79501256 2025-10-08,09:53:10.000,281,11048385,-795,0,1759917189,13276.04128451,466.9646115900032,54032.02558752 2025-10-08,09:53:11.000,281,11048372,-795,0,1759917190,13276.08170237,466.97166072000255,54032.2980852 2025-10-08,09:53:12.000,281,11048387,-795,0,1759917191,13276.068229749995,466.9364150699985,54032.29109808 2025-10-08,09:53:13.000,281,11048379,-795,0,1759917192,13275.95371247999,466.8659237700049,54032.01161328001 2025-10-08,09:53:14.000,281,11048400,-795,0,1759917193,13276.02107558,466.795432470004,54032.116420080005 2025-10-08,09:53:15.000,281,11048394,-795,0,1759917194,13276.02107558,466.795432470004,54031.76706408 2025-10-08,09:53:16.000,281,11048380,-795,0,1759917195,13276.05475712999,466.7672359499993,54031.86488376 2025-10-08,09:53:17.000,281,11048385,-795,0,1759917196,13276.08170237,466.78838334000466,54031.80199968001 2025-10-08,09:53:18.000,281,11048423,-795,0,1759917197,13275.987394029995,466.7460885600012,54031.781038320005 2025-10-08,09:53:19.000,281,11048349,-795,0,1759917198,13276.048020819995,466.8024816000034,54031.997639040004 2025-10-08,09:53:20.000,281,11048417,-795,0,1759917199,13276.189483329996,466.78838334000466,54032.15135568 2025-10-08,09:53:21.000,281,11048369,-795,0,1759917200,13276.250110119996,466.77428507999866,54032.116420080005 2025-10-08,09:53:22.000,281,11048403,-795,0,1759917201,13276.250110119996,466.80953073000273,54032.067510240006 2025-10-08,09:53:23.000,281,11048420,-795,0,1759917202,13276.128856539995,466.795432470004,54031.613347440005 2025-10-08,09:53:24.000,281,11048384,-795,0,1759917203,13276.20295595,466.795432470004,54031.64828304 2025-10-08,09:53:25.000,281,11048411,-795,0,1759917204,13276.189483329996,466.77428507999866,54031.59238608 2025-10-08,09:53:26.000,281,11048359,-755,0,1759917205,13276.03454819999,466.7531376900006,54031.41072096 2025-10-08,09:53:27.000,281,11048380,-795,0,1759917206,13276.088438679995,466.78838334000466,54031.86488376 2025-10-08,09:53:28.000,281,11048369,-795,0,1759917207,13276.209692259996,466.7460885600012,54032.10943296001 2025-10-08,09:53:29.000,281,11048457,-795,0,1759917208,13276.18274702,466.795432470004,54032.1234072 2025-10-08,09:53:30.000,281,11048382,-795,0,1759917209,13276.149065469996,466.8800220300036,54032.08847160001 2025-10-08,09:53:31.000,281,11048412,-795,0,1759917210,13276.01433926999,466.95051333000447,54031.850909520006 2025-10-08,09:53:32.000,281,11048386,-795,0,1759917211,13275.967185099995,466.9575624600038,54031.683218640006 2025-10-08,09:53:33.000,281,11048363,-795,0,1759917212,13275.906558309995,466.90821855000104,54031.60636032001 2025-10-08,09:53:34.000,281,11048365,-795,0,1759917213,13275.906558309995,466.84477637999953,54031.62033456 2025-10-08,09:53:35.000,281,11048407,-795,0,1759917214,13276.048020819995,466.8518255099989,54032.15135568 2025-10-08,09:53:36.000,281,11048391,-795,0,1759917215,13276.19621963999,466.76018681999994,54032.29109808 2025-10-08,09:53:37.000,281,11048403,-795,0,1759917216,13276.24337381,466.78838334000466,54032.25616248001 2025-10-08,09:53:38.000,281,11048376,-795,0,1759917217,13276.236637499991,466.84477637999953,54032.284110960005 2025-10-08,09:53:39.000,281,11048398,-795,0,1759917218,13276.169274399996,466.8518255099989,54032.06052312001 2025-10-08,09:53:40.000,281,11048374,-795,0,1759917219,13276.283791670001,466.92231680999976,54031.878858000004 2025-10-08,09:53:41.000,281,11048440,-795,0,1759917220,13276.270319049996,467.02100462999806,54031.95571632 2025-10-08,09:53:42.000,281,11048401,-795,0,1759917221,13276.270319049996,467.05625028000213,54032.00462616 2025-10-08,09:53:43.000,281,11048380,-795,0,1759917222,13276.283791670001,466.9364150699985,54032.20026552 2025-10-08,09:53:44.000,281,11048372,-795,0,1759917223,13276.310736909996,466.90821855000104,54032.22122688 2025-10-08,09:53:45.000,281,11048411,-795,0,1759917224,13276.485880970002,466.8659237700049,54032.37494352001 2025-10-08,09:53:46.000,281,11048321,-795,0,1759917225,13276.634079789997,466.795432470004,54032.36096928 2025-10-08,09:53:47.000,281,11048391,-795,0,1759917226,13276.708179200003,466.7319903000025,54032.333020800004 2025-10-08,09:53:48.000,281,11048406,-795,0,1759917227,13276.822696469993,466.69674464999844,54032.046548880004 2025-10-08,09:53:49.000,281,11048412,-795,0,1759917228,13276.937213739999,466.668548130001,54032.17930416001 2025-10-08,09:53:50.000,281,11048395,-715,0,1759917229,13277.07867625,466.7037937799978,54032.30507232001 2025-10-08,09:53:51.000,281,11048352,-795,0,1759917230,13277.1797209,466.6896955199991,54032.48673744 2025-10-08,09:53:52.000,281,11048397,-795,0,1759917231,13277.24034769,466.67559726000036,54032.66141544001 2025-10-08,09:53:53.000,281,11048416,-795,0,1759917232,13277.287501859995,466.541663789998,54032.56359576001 2025-10-08,09:53:54.000,281,11048422,-795,0,1759917233,13277.40201913,466.4429759699997,54032.67538968 2025-10-08,09:53:55.000,281,11048410,-795,0,1759917234,13277.46264592,466.4006811900035,54032.76622224 2025-10-08,09:53:56.000,281,11048425,-795,0,1759917235,13277.48285485,466.3231407600033,54032.62647984 2025-10-08,09:53:57.000,281,11048429,-795,0,1759917236,13277.3818102,466.21740380999836,54032.570582880006 2025-10-08,09:53:58.000,281,11048419,-795,0,1759917237,13277.368337579996,466.1751090300022,54032.48673744 2025-10-08,09:53:59.000,281,11048432,-795,0,1759917238,13277.36160127,466.210354679999,54032.6474412 2025-10-08,09:54:00.000,281,11048434,-795,0,1759917239,13277.536745329991,466.210354679999,54033.03871992 2025-10-08,09:54:01.000,281,11048412,-795,0,1759917240,13277.583899500001,466.1751090300022,54033.11557824001 2025-10-08,09:54:02.000,281,11048303,-795,0,1759917241,13277.577163189992,466.21740380999836,54033.073655520006 2025-10-08,09:54:03.000,281,11048426,-795,0,1759917242,13277.563690570001,466.26674772000115,54032.77320936 2025-10-08,09:54:04.000,281,11048421,-795,0,1759917243,13277.637789979992,466.1892072900009,54032.8919904 2025-10-08,09:54:05.000,281,11048430,-795,0,1759917244,13277.631053669997,466.1962564200003,54032.73128664001 2025-10-08,09:54:06.000,281,11048395,-795,0,1759917245,13277.631053669997,466.20330554999964,54032.92692600001 2025-10-08,09:54:07.000,281,11048437,-795,0,1759917246,13277.624317360001,466.0623229499979,54032.96884872 2025-10-08,09:54:08.000,281,11048391,-715,0,1759917247,13277.536745329991,466.02002817000175,54033.26929488 2025-10-08,09:54:09.000,281,11048400,-795,0,1759917248,13277.543481640001,465.8860946999994,54033.25532064 2025-10-08,09:54:10.000,281,11048345,-795,0,1759917249,13277.543481640001,465.85789818000194,54033.33217896001 2025-10-08,09:54:11.000,281,11048398,-795,0,1759917250,13277.550217949996,465.75921036000364,54033.4160244 2025-10-08,09:54:12.000,281,11048389,-795,0,1759917251,13277.570426879996,465.7028173200015,54033.43698576 2025-10-08,09:54:14.000,281,11048373,-795,0,1759917253,13277.664735220002,465.4842942899995,54033.15750096 2025-10-08,09:54:15.000,281,11048376,-795,0,1759917254,13277.860088209993,465.420852119998,54033.3461532 2025-10-08,09:54:16.000,281,11048418,-795,0,1759917255,13277.954396549998,465.434950380004,54033.73743192001 2025-10-08,09:54:17.000,281,11048411,-795,0,1759917256,13278.089122749989,465.3574099500038,54033.77236752 2025-10-08,09:54:18.000,281,11048346,-795,0,1759917257,13278.062177509993,465.3503608200044,54033.58371528 2025-10-08,09:54:19.000,281,11048381,-795,0,1759917258,13278.082386439994,465.30101691000164,54033.625638000005 2025-10-08,09:54:20.000,281,11048377,-795,0,1759917259,13278.143013229994,465.27986952000356,54033.76538040001 2025-10-08,09:54:21.000,281,11048400,-795,0,1759917260,13278.223848949994,465.181181699998,54033.625638000005 2025-10-08,09:54:22.000,281,11048414,-795,0,1759917261,13278.163222159994,465.0824938799997,54033.68153496 2025-10-08,09:54:23.000,281,11048426,-795,0,1759917262,13277.967869169988,465.01905170999817,54033.3461532 2025-10-08,09:54:24.000,281,11048438,-795,0,1759917263,13278.015023339998,464.8921673700024,54033.65358648 2025-10-08,09:54:25.000,281,11048373,-795,0,1759917264,13278.136276919999,464.80757781000284,54033.90512280001 2025-10-08,09:54:26.000,281,11048346,-795,0,1759917265,13278.264266809994,464.7652830299994,54034.23351744 2025-10-08,09:54:27.000,281,11048407,-795,0,1759917266,13278.39899301,464.72298825000325,54034.21954320001 2025-10-08,09:54:28.000,281,11048405,-795,0,1759917267,13278.486565039995,464.6877425999992,54034.24050456001 2025-10-08,09:54:29.000,281,11048451,-795,0,1759917268,13278.648236479996,464.6172512999983,54033.9400584 2025-10-08,09:54:30.000,281,11048431,-795,0,1759917269,13278.715599579991,464.6243004299977,54034.009929600004 2025-10-08,09:54:31.000,281,11048411,-795,0,1759917270,13278.917688879992,464.56085826000344,54034.26845304001 2025-10-08,09:54:32.000,281,11048405,-795,0,1759917271,13278.958106739992,464.46217043999786,54034.35229848 2025-10-08,09:54:33.000,281,11048461,-795,0,1759917272,13278.924425190002,464.4551213099985,54034.582873440006 2025-10-08,09:54:34.000,281,11048388,-795,0,1759917273,13278.816644229992,464.3705317499989,54034.31736288001 2025-10-08,09:54:35.000,281,11048414,-795,0,1759917274,13278.850325779997,464.34938436000084,54034.60383480001 2025-10-08,09:54:36.000,281,11048383,-795,0,1759917275,13278.863798400002,464.34938436000084,54034.631783280005 2025-10-08,09:54:37.000,281,11048408,-795,0,1759917276,13278.917688879992,464.3070895800047,54034.366272720006 2025-10-08,09:54:38.000,281,11048424,-795,0,1759917277,13279.032206149997,464.34938436000084,54034.45011816 2025-10-08,09:54:39.000,281,11048437,-795,0,1759917278,13279.214086519998,464.38463000999764,54034.464092400005 2025-10-08,09:54:40.000,281,11048434,-795,0,1759917279,13279.267976999989,464.38463000999764,54034.52697648001 2025-10-08,09:54:41.000,281,11048410,-795,0,1759917280,13279.463329989994,464.3705317499989,54034.94620368 2025-10-08,09:54:42.000,281,11048397,-795,0,1759917281,13279.47006629999,464.3211878400034,54034.99511352 2025-10-08,09:54:43.000,281,11048442,-795,0,1759917282,13279.61152880999,464.18020524000167,54034.99511352 2025-10-08,09:54:44.000,281,11048418,-795,0,1759917283,13279.604792499995,464.06741916000465,54034.8833196 2025-10-08,09:54:45.000,281,11048404,-795,0,1759917284,13279.77993656,464.00397699000314,54034.848384000004 2025-10-08,09:54:46.000,281,11048404,-795,0,1759917285,13279.914662759991,463.89119090999884,54034.79248704001 2025-10-08,09:54:47.000,281,11048465,-795,0,1759917286,13280.238005639992,463.8629943900014,54035.03004912001 2025-10-08,09:54:48.000,281,11048380,-795,0,1759917287,13280.413149699998,463.75725744000374,54035.07895896001 2025-10-08,09:54:49.000,281,11048438,-795,0,1759917288,13280.547875899989,463.69381527000223,54035.3374824 2025-10-08,09:54:50.000,281,11048402,-795,0,1759917289,13280.568084829989,463.58102918999793,54035.232675600004 2025-10-08,09:54:51.000,281,11048384,-795,0,1759917290,13280.77691044,463.5387344100018,54035.27459832001 2025-10-08,09:54:52.000,281,11048368,-795,0,1759917291,13280.85100984999,463.44709572000284,54035.11389456 2025-10-08,09:54:53.000,281,11048373,-795,0,1759917292,13281.241715830001,463.41185006999876,54035.42831496 2025-10-08,09:54:54.000,281,11048385,-795,0,1759917293,13281.389914649997,463.36250616000325,54035.037036240006 2025-10-08,09:54:55.000,281,11048404,-795,0,1759917294,13281.592003949998,463.34840790000453,54035.2676112 2025-10-08,09:54:56.000,281,11048399,-795,0,1759917295,13281.740202769994,463.3061131200011,54035.43530208 2025-10-08,09:54:57.000,281,11048464,-795,0,1759917296,13281.861456349994,463.3413587699979,54035.69382552 2025-10-08,09:54:58.000,281,11048379,-795,0,1759917297,13281.800829559994,463.3554570300039,54035.69382552 2025-10-08,09:54:59.000,281,11048371,-795,0,1759917298,13281.861456349994,463.3413587699979,54035.56107024001 2025-10-08,09:55:00.000,281,11048374,-795,0,1759917299,13281.95576469,463.31316225000046,54035.721774 2025-10-08,09:55:01.000,281,11048383,-795,0,1759917300,13282.023127789995,463.2920148600024,54035.82658080001 2025-10-08,09:55:02.000,281,11048445,-795,0,1759917301,13282.05007302999,463.21447443000216,54035.65888992001 2025-10-08,09:55:03.000,281,11048418,-795,0,1759917302,13282.063545649995,463.1933270400041,54035.64491568 2025-10-08,09:55:04.000,281,11048392,-795,0,1759917303,13282.09049088999,463.1439831300013,54035.59600584 2025-10-08,09:55:05.000,281,11048419,-795,0,1759917304,13282.23868971,463.16513051999937,54036.01523304001 2025-10-08,09:55:06.000,281,11048404,-795,0,1759917305,13282.326261739996,463.1862779100047,54036.27375648 2025-10-08,09:55:07.000,281,11048430,-795,0,1759917306,13282.427306389996,463.2074253000028,54036.32266632 2025-10-08,09:55:08.000,281,11048431,-795,0,1759917307,13282.541823660002,463.2708674700043,54036.53926704001 2025-10-08,09:55:09.000,281,11048411,-795,0,1759917308,13282.629395689997,463.2708674700043,54036.58118976 2025-10-08,09:55:10.000,281,11048434,-795,0,1759917309,13282.595714139992,463.2074253000028,54036.23183376001 2025-10-08,09:55:11.000,281,11048418,-795,0,1759917310,13282.737176649993,463.2426709499996,54036.34362768 2025-10-08,09:55:12.000,281,11048433,-795,0,1759917311,13282.912320709998,463.16513051999937,54036.48337008 2025-10-08,09:55:13.000,281,11048409,-795,0,1759917312,13283.053783219999,463.1087374800045,54036.58817688001 2025-10-08,09:55:14.000,281,11048378,-795,0,1759917313,13282.986420119989,463.06644270000106,54036.61612536001 2025-10-08,09:55:15.000,281,11048372,-795,0,1759917314,13283.073992149999,463.0734918300004,54036.79080336 2025-10-08,09:55:16.000,281,11048383,-795,0,1759917315,13283.14809155999,463.03119705000427,54036.811764720005 2025-10-08,09:55:17.000,281,11048424,-795,0,1759917316,13283.31649931,463.0100496599989,54036.909584400004 2025-10-08,09:55:18.000,281,11048374,-795,0,1759917317,13283.424280269996,463.03119705000427,54036.92355864001 2025-10-08,09:55:19.000,281,11048423,-795,0,1759917318,13283.41080764999,463.08759008999914,54036.4903572 2025-10-08,09:55:20.000,281,11048406,-795,0,1759917319,13283.579215400001,463.0946392199985,54036.741893520004 2025-10-08,09:55:21.000,281,11048433,-795,0,1759917320,13283.713941599992,463.12988487000257,54036.66503520001 2025-10-08,09:55:22.000,281,11048416,-795,0,1759917321,13283.828458869997,463.11578661000385,54037.02137832001 2025-10-08,09:55:23.000,281,11048418,-795,0,1759917322,13283.916030899993,463.13693400000193,54036.99342984 2025-10-08,09:55:24.000,281,11048416,-795,0,1759917323,13283.902558280002,463.045295310003,54036.79080336 2025-10-08,09:55:25.000,281,11048425,-795,0,1759917324,13284.111383889998,463.0805409599998,54036.88163592001 2025-10-08,09:55:26.000,281,11048405,-795,0,1759917325,13284.212428539999,463.03119705000427,54036.88862304 2025-10-08,09:55:27.000,281,11048400,-795,0,1759917326,13284.47514463,462.98890227000084,54036.762854880006 2025-10-08,09:55:28.000,281,11048413,-795,0,1759917327,13284.582925589995,462.9818531400015,54036.811764720005 2025-10-08,09:55:29.000,281,11048409,-795,0,1759917328,13284.623343449995,463.05234444000234,54036.72791928 2025-10-08,09:55:30.000,281,11048382,-795,0,1759917329,13284.582925589995,463.0593935700017,54036.82573896 2025-10-08,09:55:31.000,281,11048425,-795,0,1759917330,13284.67049761999,463.06644270000106,54036.84670032 2025-10-08,09:55:32.000,281,11048415,-795,0,1759917331,13284.731124409991,463.00300052999955,54036.93753288 2025-10-08,09:55:33.000,281,11048399,-795,0,1759917332,13284.811960129991,462.93955835999805,54036.8397132 2025-10-08,09:55:34.000,281,11048440,-795,0,1759917333,13284.886059539996,462.84087053999974,54036.87464880001 2025-10-08,09:55:35.000,281,11048378,-795,0,1759917334,13284.953422639992,462.7633301099995,54036.65804808 2025-10-08,09:55:36.000,281,11048393,-795,0,1759917335,13285.040994670002,462.65759316000185,54036.80477760001 2025-10-08,09:55:37.000,281,11048410,-795,0,1759917336,13285.142039320002,462.699887939998,54036.769842 2025-10-08,09:55:38.000,281,11048338,-795,0,1759917337,13285.094885149992,462.77742836999823,54036.909584400004 2025-10-08,09:55:39.000,281,11048418,-795,0,1759917338,13285.040994670002,462.80562489000295,54036.8397132 2025-10-08,09:55:40.000,281,11048356,-795,0,1759917339,13285.007313119997,462.86906706000445,54036.92355864001 2025-10-08,09:55:41.000,281,11048356,-795,0,1759917340,13285.088148839997,462.8831653200032,54036.94452 2025-10-08,09:55:42.000,281,11048394,-795,0,1759917341,13285.142039320002,462.8831653200032,54036.979455600005 2025-10-08,09:55:43.000,281,11048375,-795,0,1759917342,13285.182457180003,462.80562489000295,54036.692983680005 2025-10-08,09:55:44.000,281,11048397,-795,0,1759917343,13285.121830390002,462.7633301099995,54036.574202640004 2025-10-08,09:55:45.000,281,11048426,-795,0,1759917344,13285.263292899988,462.64349490000313,54036.67900944 2025-10-08,09:55:46.000,281,11048389,-795,0,1759917345,13285.283501829988,462.53070881999884,54036.741893520004 2025-10-08,09:55:47.000,281,11048388,-795,0,1759917346,13285.263292899988,462.5166105600001,54037.04233968001 2025-10-08,09:55:48.000,281,11048416,-795,0,1759917347,13285.317183379993,462.4813649100033,54037.11919800001 2025-10-08,09:55:49.000,281,11048414,-795,0,1759917348,13285.350864929998,462.39677535000374,54036.97246848001 2025-10-08,09:55:50.000,281,11048423,-795,0,1759917349,13285.276765519993,462.41087361000245,54036.88163592001 2025-10-08,09:55:51.000,281,11048414,-795,0,1759917350,13285.377810169994,462.3897262200044,54036.99342984 2025-10-08,09:55:52.000,281,11048429,-795,0,1759917351,13285.310447069998,462.3544805700003,54036.74888064 2025-10-08,09:55:53.000,281,11048432,-795,0,1759917352,13285.256556589993,462.255792750002,54036.72093216 2025-10-08,09:55:54.000,281,11048382,-795,0,1759917353,13285.142039320002,462.2346453600039,54036.51131856 2025-10-08,09:55:55.000,281,11048406,-795,0,1759917354,13285.270029209998,462.22759623000456,54036.909584400004 2025-10-08,09:55:57.000,281,11048436,-795,0,1759917356,13285.431700649999,462.1218592799996,54037.03535256 2025-10-08,09:55:58.000,281,11048443,-795,0,1759917357,13285.54621791999,462.08661363000283,54037.0143912 2025-10-08,09:55:59.000,281,11048375,-795,0,1759917358,13285.60684470999,462.00202407000324,54036.860674560005 2025-10-08,09:56:00.000,281,11048374,-795,0,1759917359,13285.69441674,462.00202407000324,54036.378563280006 2025-10-08,09:56:01.000,281,11048409,-795,0,1759917360,13285.970605449991,462.0231714600013,54036.60913824 2025-10-08,09:56:02.000,281,11048415,-795,0,1759917361,13286.031232239991,462.03726972000004,54036.58817688001 2025-10-08,09:56:03.000,281,11048384,-795,0,1759917362,13286.213112609992,462.0725153700041,54036.88163592001 2025-10-08,09:56:04.000,281,11048397,-795,0,1759917363,13286.219848920002,462.1077610200009,54036.79779048 2025-10-08,09:56:05.000,281,11048377,-795,0,1759917364,13286.273739399992,462.10071189000155,54036.67900944 2025-10-08,09:56:06.000,281,11048435,-795,0,1759917365,13286.394992979993,462.05136797999876,54036.75586776001 2025-10-08,09:56:07.000,281,11048377,-795,0,1759917366,13286.657709069994,462.0302205900007,54036.979455600005 2025-10-08,09:56:08.000,281,11048382,-795,0,1759917367,13286.880007299995,461.9808766799979,54036.644073840005 2025-10-08,09:56:09.000,281,11048413,-795,0,1759917368,13287.203350179996,461.95268016000045,54036.72791928 2025-10-08,09:56:10.000,281,11048344,-795,0,1759917369,13287.425648409997,461.95268016000045,54036.58118976 2025-10-08,09:56:11.000,281,11048393,-795,0,1759917370,13287.695100809993,461.97382754999853,54036.930545760006 2025-10-08,09:56:12.000,281,11048408,-795,0,1759917371,13287.98476213999,462.1077610200009,54037.0842624 2025-10-08,09:56:13.000,281,11048408,-795,0,1759917372,13288.2946324,462.11481015000027,54037.147146480005 2025-10-08,09:56:14.000,281,11048403,-795,0,1759917373,13288.496721700001,462.18530145000113,54037.18208208 2025-10-08,09:56:15.000,281,11048375,-795,0,1759917374,13288.638184210002,462.2416944900033,54036.97246848001 2025-10-08,09:56:16.000,281,11048391,-795,0,1759917375,13288.873955059993,462.2769401400001,54036.97246848001 2025-10-08,09:56:17.000,281,11048407,-795,0,1759917376,13289.001944949989,462.29808752999816,54036.86766168 2025-10-08,09:56:18.000,281,11048377,-795,0,1759917377,13289.25118842,462.29808752999816,54037.02137832001 2025-10-08,09:56:19.000,281,11048375,-795,0,1759917378,13289.51390451,462.29808752999816,54037.23099192 2025-10-08,09:56:20.000,281,11048427,-795,0,1759917379,13289.810302149992,462.29808752999816,54037.42663128001 2025-10-08,09:56:21.000,281,11048416,-795,0,1759917380,13290.066281929998,462.2769401400001,54037.38470856001 2025-10-08,09:56:22.000,281,11048420,-795,0,1759917381,13290.281843849989,462.3051366600048,54037.44759264 2025-10-08,09:56:23.000,281,11048416,-795,0,1759917382,13290.53108732,462.26284188000136,54037.72707744 2025-10-08,09:56:24.000,281,11048420,-795,0,1759917383,13290.69275876,462.22759623000456,54037.482528240005 2025-10-08,09:56:25.000,281,11048362,-795,0,1759917384,13290.679286139995,462.1712031900024,54037.13317224 2025-10-08,09:56:26.000,281,11048389,-795,0,1759917385,13290.800539719996,462.1712031900024,54037.44759264 2025-10-08,09:56:27.000,281,11048410,-795,0,1759917386,13290.995892710001,462.1571049300037,54037.54541232001 2025-10-08,09:56:28.000,281,11048368,-795,0,1759917387,13291.029574259992,462.1712031900024,54037.65720624 2025-10-08,09:56:29.000,281,11048376,-795,0,1759917388,13291.299026659988,462.1923505800005,54037.88778120001 2025-10-08,09:56:30.000,281,11048400,-795,0,1759917389,13291.534797509994,462.22054709999793,54037.97162664 2025-10-08,09:56:31.000,281,11048411,-795,0,1759917390,13291.777304669995,462.21349796999857,54037.85983272001 2025-10-08,09:56:32.000,281,11048421,-795,0,1759917391,13292.019811829996,462.2698910100007,54037.87380696 2025-10-08,09:56:33.000,281,11048411,-795,0,1759917392,13292.269055299992,462.2769401400001,54037.67118048001 2025-10-08,09:56:34.000,281,11048386,-795,0,1759917393,13292.457671980002,462.28398926999944,54037.80393576 2025-10-08,09:56:35.000,281,11048403,-795,0,1759917394,13292.538507699988,462.255792750002,54037.699128960005 2025-10-08,09:56:36.000,281,11048446,-795,0,1759917395,13292.666497589998,462.2698910100007,54038.167266 2025-10-08,09:56:37.000,281,11048414,-795,0,1759917396,13292.740596999989,462.255792750002,54038.11835616 2025-10-08,09:56:38.000,281,11048411,-795,0,1759917397,13292.88205950999,462.255792750002,54038.251111440004 2025-10-08,09:56:39.000,281,11048420,-795,0,1759917398,13292.96963154,462.2910383999988,54038.28604704 2025-10-08,09:56:40.000,281,11048424,-795,0,1759917399,13293.016785709995,462.3333331800022,54038.22316296001 2025-10-08,09:56:41.000,281,11048396,-795,0,1759917400,13293.158248219996,462.3756279599984,54037.83188424 2025-10-08,09:56:42.000,281,11048418,-795,0,1759917401,13293.266029179991,462.3544805700003,54037.992588 2025-10-08,09:56:43.000,281,11048391,-795,0,1759917402,13293.333392280001,462.32628405000287,54037.96463952 2025-10-08,09:56:44.000,281,11048403,-795,0,1759917403,13293.380546449996,462.36152969999966,54038.30002128 2025-10-08,09:56:45.000,281,11048394,-795,0,1759917404,13293.394019070001,462.29808752999816,54038.14630464001 2025-10-08,09:56:46.000,281,11048395,-795,0,1759917405,13293.434436930002,462.2769401400001,54038.26508568001 2025-10-08,09:56:47.000,281,11048412,-795,0,1759917406,13293.562426819997,462.21349796999857,54038.41181520001 2025-10-08,09:56:48.000,281,11048406,-795,0,1759917407,13293.602844679997,462.128908409999,54038.42578944 2025-10-08,09:56:49.000,281,11048428,-675,0,1759917408,13293.569163129992,462.0725153700041,54038.11835616 2025-10-08,09:56:50.000,281,11048413,-795,0,1759917409,13293.461382169997,462.0302205900007,54037.936691040006 2025-10-08,09:56:51.000,281,11048382,-795,0,1759917410,13293.427700619992,462.01612233000196,54037.83887136001 2025-10-08,09:56:52.000,281,11048359,-675,0,1759917411,13293.447909549992,462.0725153700041,54038.09739480001 2025-10-08,09:56:53.000,281,11048372,-795,0,1759917412,13293.488327409992,462.03726972000004,54038.13931752 2025-10-08,09:56:54.000,281,11048386,-795,0,1759917413,13293.434436930002,462.0302205900007,54038.034510720005 2025-10-08,09:56:55.000,281,11048419,-795,0,1759917414,13293.569163129992,462.07956450000347,54037.88079408001 2025-10-08,09:56:56.000,281,11048378,-795,0,1759917415,13293.811670289993,462.0231714600013,54038.09040768 2025-10-08,09:56:57.000,281,11048396,-795,0,1759917416,13293.905978629999,462.00202407000324,54037.78996152001 2025-10-08,09:56:58.000,281,11048435,-795,0,1759917417,13293.993550659994,461.9949749400039,54037.77598728 2025-10-08,09:56:59.000,281,11048427,-795,0,1759917418,13293.959869109989,461.9315327700024,54037.6082964 2025-10-08,09:57:00.000,281,11048386,-795,0,1759917419,13293.946396489999,461.924483640003,54037.80393576 2025-10-08,09:57:01.000,281,11048426,-795,0,1759917420,13293.879033389989,461.88923798999895,54037.65720624 2025-10-08,09:57:02.000,281,11048403,-795,0,1759917421,13294.00028696999,461.7835010400013,54037.94367816 2025-10-08,09:57:03.000,281,11048396,-795,0,1759917422,13294.00028696999,461.70596061000106,54038.02053648 2025-10-08,09:57:04.000,281,11048391,-795,0,1759917423,13294.00028696999,461.62137105000147,54037.95066528 2025-10-08,09:57:05.000,281,11048373,-795,0,1759917424,13293.926187559999,461.5367814900019,54037.33579872001 2025-10-08,09:57:06.000,281,11048400,-795,0,1759917425,13293.966605419999,461.5015358399978,54037.44060552 2025-10-08,09:57:07.000,281,11048369,-795,0,1759917426,13293.98007803999,461.52268323000317,54037.433618400006 2025-10-08,09:57:08.000,281,11048439,-795,0,1759917427,13294.007023279999,461.5156341000038,54037.51746384 2025-10-08,09:57:09.000,281,11048386,-795,0,1759917428,13294.054177449994,461.57907626999804,54037.62925776 2025-10-08,09:57:10.000,281,11048414,-795,0,1759917429,13294.12827686,461.57907626999804,54037.580347920004 2025-10-08,09:57:11.000,281,11048405,-795,0,1759917430,13294.20237626999,461.59317453000403,54037.62925776 2025-10-08,09:57:12.000,281,11048413,-795,0,1759917431,13294.45161974,461.59317453000403,54037.699128960005 2025-10-08,09:57:13.000,281,11048443,-795,0,1759917432,13294.572873320001,461.6002236600034,54037.45457976001 2025-10-08,09:57:14.000,281,11048410,-795,0,1759917433,13294.680654279997,461.5508797500006,54037.3986828 2025-10-08,09:57:15.000,281,11048424,-795,0,1759917434,13294.653709040002,461.55792887999996,54037.05631392 2025-10-08,09:57:16.000,281,11048434,-795,0,1759917435,13294.774962620002,461.57907626999804,54037.16112072 2025-10-08,09:57:17.000,281,11048485,-795,0,1759917436,13294.761489999997,461.6495675699989,54037.47554112001 2025-10-08,09:57:18.000,281,11048436,-795,0,1759917437,13294.862534649998,461.6495675699989,54037.52445096001 2025-10-08,09:57:19.000,281,11048430,-795,0,1759917438,13295.064623949998,461.5861254000047,54037.72707744 2025-10-08,09:57:20.000,281,11048431,-795,0,1759917439,13295.152195979994,461.52268323000317,54037.68515472 2025-10-08,09:57:21.000,281,11048395,-795,0,1759917440,13295.17914121999,461.45924106000166,54037.54541232001 2025-10-08,09:57:22.000,281,11048400,-795,0,1759917441,13295.131987049994,461.29711107000185,54037.18208208 2025-10-08,09:57:23.000,281,11048400,-795,0,1759917442,13295.152195979994,461.19842325000354,54037.244966160004 2025-10-08,09:57:24.000,281,11048429,-795,0,1759917443,13295.057887639989,461.11383369000396,54037.16810784001 2025-10-08,09:57:25.000,281,11048406,-795,0,1759917444,13294.997260849988,461.0926862999986,54037.25195328 2025-10-08,09:57:26.000,281,11048421,-795,0,1759917445,13295.037678709989,461.008096739999,54037.45457976001 2025-10-08,09:57:27.000,281,11048392,-795,0,1759917446,13295.051151329993,460.9587528300035,54037.3986828 2025-10-08,09:57:28.000,281,11048412,-795,0,1759917447,13295.138723359989,460.9164580500001,54037.48951536 2025-10-08,09:57:29.000,281,11048399,-795,0,1759917448,13295.064623949998,460.9094089200007,54037.2240048 2025-10-08,09:57:30.000,281,11048372,-795,0,1759917449,13295.091569189994,460.8812124000033,54037.12618512 2025-10-08,09:57:31.000,281,11048402,-795,0,1759917450,13295.118514429989,460.9094089200007,54037.05631392 2025-10-08,09:57:32.000,281,11048391,-795,0,1759917451,13295.037678709989,460.90235979000136,54036.88862304 2025-10-08,09:57:33.000,281,11048385,-715,0,1759917452,13295.010733469993,460.8600650099979,54037.13317224 2025-10-08,09:57:34.000,281,11048345,-795,0,1759917453,13294.983788229998,460.85301587999857,54037.147146480005 2025-10-08,09:57:35.000,281,11048380,-795,0,1759917454,13295.010733469993,460.8318684900005,54037.16810784001 2025-10-08,09:57:36.000,281,11048403,-795,0,1759917455,13294.916425130003,460.77547544999834,54037.11919800001 2025-10-08,09:57:37.000,281,11048420,-795,0,1759917456,13294.808644169992,460.7120332800041,54037.18208208 2025-10-08,09:57:38.000,281,11048388,-795,0,1759917457,13294.667181659992,460.5851489400011,54036.73490640001 2025-10-08,09:57:39.000,281,11048391,-795,0,1759917458,13294.545928079991,460.5851489400011,54036.67900944 2025-10-08,09:57:40.000,281,11048392,-795,0,1759917459,13294.444883429991,460.5217067699996,54036.43446024 2025-10-08,09:57:41.000,281,11048437,-795,0,1759917460,13294.417938189996,460.5358050299983,54036.762854880006 2025-10-08,09:57:42.000,281,11048422,-795,0,1759917461,13294.36404770999,460.5217067699996,54036.79779048 2025-10-08,09:57:43.000,281,11048422,-795,0,1759917462,13294.30342091999,460.60629632999917,54036.72791928 2025-10-08,09:57:44.000,281,11048404,-795,0,1759917463,13294.26973937,460.77547544999834,54036.70695792001 2025-10-08,09:57:45.000,281,11048369,-795,0,1759917464,13294.18890365,460.9587528300035,54036.3855504 2025-10-08,09:57:46.000,281,11048328,-795,0,1759917465,13294.38425663999,460.98694935000094,54036.30170496001 2025-10-08,09:57:47.000,281,11048411,-795,0,1759917466,13294.39099295,461.0574406500018,54036.33664056 2025-10-08,09:57:48.000,281,11048419,-795,0,1759917467,13294.35057509,461.03629326000373,54036.32266632 2025-10-08,09:57:49.000,281,11048380,-795,0,1759917468,13294.26300305999,461.0715389100005,54036.58118976 2025-10-08,09:57:50.000,281,11048408,-795,0,1759917469,13294.114804239995,461.0433423900031,54036.3855504 2025-10-08,09:57:51.000,281,11048397,-795,0,1759917470,13294.054177449994,461.02219499999774,54036.58118976 2025-10-08,09:57:52.000,281,11048412,-795,0,1759917471,13294.10806793,461.02219499999774,54036.77682912 2025-10-08,09:57:53.000,281,11048401,-795,0,1759917472,13294.10806793,461.1067845600046,54036.70695792001 2025-10-08,09:57:54.000,281,11048427,-795,0,1759917473,13294.12154054999,461.1561284700001,54036.3156792 2025-10-08,09:57:55.000,281,11048429,-795,0,1759917474,13294.04744114,461.24776715999906,54035.94536184001 2025-10-08,09:57:56.000,281,11048408,-795,0,1759917475,13294.16195840999,461.34645498000464,54036.06414288001 2025-10-08,09:57:57.000,281,11048436,-795,0,1759917476,13294.32362984999,461.4310445400042,54036.27375648 2025-10-08,09:57:58.000,281,11048403,-795,0,1759917477,13294.512246530001,461.5861254000047,54036.53926704001 2025-10-08,09:57:59.000,281,11048408,-795,0,1759917478,13294.640236419997,461.69186235000234,54036.60215112 2025-10-08,09:58:00.000,281,11048430,-795,0,1759917479,13294.721072139997,461.7975993,54036.55324128 2025-10-08,09:58:01.000,281,11048407,-795,0,1759917480,13294.741281069997,461.9103853800043,54036.476382960005 2025-10-08,09:58:02.000,281,11048416,-795,0,1759917481,13294.694126900002,461.93858190000174,54036.34362768 2025-10-08,09:58:03.000,281,11048438,-795,0,1759917482,13294.808644169992,461.9949749400039,54036.3855504 2025-10-08,09:58:04.000,281,11048406,-795,0,1759917483,13294.788435239992,462.07956450000347,54036.3855504 2025-10-08,09:58:05.000,281,11048422,-795,0,1759917484,13294.660445349997,462.2064488399992,54036.16196256001 2025-10-08,09:58:06.000,281,11048409,-795,0,1759917485,13294.640236419997,462.38267708999774,54036.66503520001 2025-10-08,09:58:07.000,281,11048423,-795,0,1759917486,13294.613291180001,462.55890534000355,54036.87464880001 2025-10-08,09:58:08.000,281,11048406,-795,0,1759917487,13294.586345939992,462.70693707000464,54036.83272608001 2025-10-08,09:58:09.000,281,11048447,-795,0,1759917488,13294.458356049996,462.826772280001,54036.8397132 2025-10-08,09:58:10.000,281,11048364,-795,0,1759917489,13294.195639959995,462.89021445000253,54036.70695792001 2025-10-08,09:58:11.000,281,11048337,-795,0,1759917490,13294.12154054999,462.93955835999805,54036.39253752 2025-10-08,09:58:12.000,281,11048392,-795,0,1759917491,13294.06091375999,462.98890227000084,54036.5602284 2025-10-08,09:58:13.000,281,11048417,-795,0,1759917492,13293.959869109989,462.9325092299987,54036.51830568001 2025-10-08,09:58:14.000,281,11048373,-795,0,1759917493,13293.710625639993,463.00300052999955,54036.51131856 2025-10-08,09:58:15.000,281,11048392,-795,0,1759917494,13293.569163129992,463.045295310003,54036.44843448001 2025-10-08,09:58:16.000,281,11048397,-755,0,1759917495,13293.326655969991,463.1228357400032,54036.546254160006 2025-10-08,09:58:17.000,281,11048381,-795,0,1759917496,13293.346864899991,463.1721796499987,54036.67900944 2025-10-08,09:58:18.000,281,11048312,-795,0,1759917497,13293.13130298,463.13693400000193,54036.53926704001 2025-10-08,09:58:19.000,281,11048388,-795,0,1759917498,13293.05046726,463.15103226000065,54036.39253752 2025-10-08,09:58:20.000,281,11048390,-795,0,1759917499,13292.96963154,463.10168834999786,54036.12003984 2025-10-08,09:58:21.000,281,11048410,-795,0,1759917500,13292.915741059995,463.06644270000106,54036.08510424001 2025-10-08,09:58:22.000,281,11048397,-795,0,1759917501,13292.90226843999,463.08759008999914,54036.11305272001 2025-10-08,09:58:23.000,281,11048422,-795,0,1759917502,13292.84164164999,463.21447443000216,54036.46240872 2025-10-08,09:58:24.000,281,11048421,-795,0,1759917503,13292.733860689994,463.23562182000023,54036.378563280006 2025-10-08,09:58:25.000,281,11048412,-795,0,1759917504,13292.518298769988,463.23562182000023,54036.092091360006 2025-10-08,09:58:26.000,281,11048369,-795,0,1759917505,13292.545244009998,463.2920148600024,54036.1759368 2025-10-08,09:58:27.000,281,11048355,-795,0,1759917506,13292.457671980002,463.3695552900026,54036.21785952 2025-10-08,09:58:28.000,281,11048392,-795,0,1759917507,13292.383572569997,463.37660442000197,54035.875490640006 2025-10-08,09:58:29.000,281,11048381,-795,0,1759917508,13292.289264229992,463.4541448500022,54035.854529280004 2025-10-08,09:58:30.000,281,11048397,-795,0,1759917509,13292.174746960001,463.55988179999986,54035.67985128001 2025-10-08,09:58:31.000,281,11048400,-795,0,1759917510,13292.127592789991,463.6656187500048,54035.88946488 2025-10-08,09:58:32.000,281,11048410,-795,0,1759917511,13292.040020759996,463.7643065700031,54036.071130000004 2025-10-08,09:58:33.000,281,11048388,-795,0,1759917512,13291.90529455999,463.80660134999926,54036.09907848 2025-10-08,09:58:34.000,281,11048362,-795,0,1759917513,13291.696468949995,463.85594526000204,54036.02920728 2025-10-08,09:58:35.000,281,11048398,-795,0,1759917514,13291.285554039998,463.85594526000204,54035.67985128001 2025-10-08,09:58:36.000,281,11048407,-795,0,1759917515,13291.043046879997,463.8629943900014,54035.52613464 2025-10-08,09:58:37.000,281,11048432,-795,0,1759917516,13290.73317662,463.7995522199999,54035.41434072001 2025-10-08,09:58:38.000,281,11048412,-795,0,1759917517,13290.50414207999,463.7784048300018,54035.421327840006 2025-10-08,09:58:39.000,281,11048397,-795,0,1759917518,13290.302052779989,463.75725744000374,54035.421327840006 2025-10-08,09:58:40.000,281,11048446,-795,0,1759917519,13289.978709900002,463.77135570000246,54035.56107024001 2025-10-08,09:58:41.000,281,11048414,-795,0,1759917520,13289.736202740001,463.7502083100044,54035.44927632 2025-10-08,09:58:42.000,281,11048352,-795,0,1759917521,13289.675575950001,463.7643065700031,54035.50517328 2025-10-08,09:58:43.000,281,11048406,-795,0,1759917522,13289.641894399996,463.7502083100044,54035.31652104 2025-10-08,09:58:44.000,281,11048436,-795,0,1759917523,13289.628421779991,463.8136504799986,54035.28857256 2025-10-08,09:58:45.000,281,11048434,-795,0,1759917524,13289.561058679996,463.8136504799986,54034.72261584001 2025-10-08,09:58:46.000,281,11048411,-795,0,1759917525,13289.59474023,463.8770926500001,54034.729602960004 2025-10-08,09:58:47.000,281,11048438,-795,0,1759917526,13289.662103329996,463.8418470000033,54034.7785128 2025-10-08,09:58:48.000,281,11048406,-715,0,1759917527,13289.695784880001,463.8488961300027,54034.99511352 2025-10-08,09:58:49.000,281,11048407,-795,0,1759917528,13289.689048569991,463.7995522199999,54035.016074880004 2025-10-08,09:58:50.000,281,11048292,-795,0,1759917529,13289.561058679996,463.79250309000054,54034.82043552001 2025-10-08,09:58:51.000,281,11048251,-795,0,1759917530,13289.567794989991,463.72906091999903,54034.68768024 2025-10-08,09:58:52.000,281,11048420,-795,0,1759917531,13289.500431889996,463.79250309000054,54034.750564320006 2025-10-08,09:58:53.000,281,11048392,-795,0,1759917532,13289.379178309995,463.83479787000397,54034.499028 2025-10-08,09:58:54.000,281,11048373,-795,0,1759917533,13289.136671149994,463.8770926500001,54034.33832424001 2025-10-08,09:58:55.000,281,11048399,-755,0,1759917534,13289.015417569994,463.9757804699984,54034.128710640005 2025-10-08,09:58:56.000,281,11048371,-795,0,1759917535,13289.12319852999,464.1308613299989,54034.28242728 2025-10-08,09:58:57.000,281,11048437,-795,0,1759917536,13289.102989599989,464.2718439300006,54034.76453856 2025-10-08,09:58:58.000,281,11048349,-795,0,1759917537,13289.001944949989,464.42692479000107,54034.64575752 2025-10-08,09:58:59.000,281,11048422,-795,0,1759917538,13288.941318159988,464.51856348,54034.561912080004 2025-10-08,09:59:00.000,281,11048390,-795,0,1759917539,13288.671865759992,464.645447820003,54034.43614392001 2025-10-08,09:59:01.000,281,11048392,-795,0,1759917540,13288.523666939996,464.737086510002,54034.4291568 2025-10-08,09:59:02.000,281,11048447,-795,0,1759917541,13288.41588598,464.7159391200039,54034.1846076 2025-10-08,09:59:03.000,281,11048389,-795,0,1759917542,13288.18685143999,464.7300373800026,54034.00294248001 2025-10-08,09:59:04.000,281,11048374,-795,0,1759917543,13288.01170738,464.7511847700007,54033.93307128001 2025-10-08,09:59:05.000,281,11048355,-795,0,1759917544,13287.809618079998,464.7934795500041,54034.12172352001 2025-10-08,09:59:06.000,281,11048310,-795,0,1759917545,13287.796145459994,464.7652830299994,54034.14268488 2025-10-08,09:59:07.000,281,11048395,-795,0,1759917546,13287.769200219998,464.8146269400022,54034.10774928 2025-10-08,09:59:08.000,281,11048420,-795,0,1759917547,13287.722046049988,464.7934795500041,54034.10774928 2025-10-08,09:59:09.000,281,11048363,-795,0,1759917548,13287.722046049988,464.77233215999877,54033.891148560004 2025-10-08,09:59:10.000,281,11048380,-795,0,1759917549,13287.802881769989,464.7934795500041,54033.77236752 2025-10-08,09:59:11.000,281,11048369,-795,0,1759917550,13287.843299629989,464.78643042000476,54033.576728160006 2025-10-08,09:59:12.000,281,11048401,-795,0,1759917551,13287.957816899994,464.8357743300003,54033.54179256 2025-10-08,09:59:13.000,281,11048401,-795,0,1759917552,13288.07233417,464.87101998000435,54033.625638000005 2025-10-08,09:59:14.000,281,11048341,-795,0,1759917553,13288.139697269995,464.9979043200001,54033.90512280001 2025-10-08,09:59:15.000,281,11048422,-795,0,1759917554,13288.12622464999,465.0965921399984,54033.70948344 2025-10-08,09:59:16.000,281,11048393,-795,0,1759917555,13288.260950849995,465.23052561000077,54033.76538040001 2025-10-08,09:59:17.000,281,11048392,-795,0,1759917556,13288.368731809991,465.2939677800023,54033.82127736 2025-10-08,09:59:18.000,281,11048410,-755,0,1759917557,13288.496721700001,465.3574099500038,54034.03787808 2025-10-08,09:59:19.000,281,11048419,-795,0,1759917558,13288.705547309997,465.3715082100025,54033.81429024001 2025-10-08,09:59:20.000,281,11048417,-795,0,1759917559,13288.779646720002,465.4701960300008,54033.80730312 2025-10-08,09:59:21.000,281,11048392,-795,0,1759917560,13288.732492549992,465.5195399400036,54033.53480544 2025-10-08,09:59:22.000,281,11048334,-795,0,1759917561,13288.806591959998,465.6675716700047,54034.06582656 2025-10-08,09:59:23.000,281,11048424,-795,0,1759917562,13288.833537199993,465.7310138399989,54034.09377504 2025-10-08,09:59:24.000,281,11048390,-795,0,1759917563,13288.847009819998,465.8015051399998,54034.10076216001 2025-10-08,09:59:25.000,281,11048383,-795,0,1759917564,13288.759437790002,465.83675079000386,54033.92608416 2025-10-08,09:59:26.000,281,11048382,-795,0,1759917565,13288.799855650002,465.8015051399998,54034.0448652 2025-10-08,09:59:27.000,281,11048409,-795,0,1759917566,13288.968263399998,465.766259490003,54033.9400584 2025-10-08,09:59:28.000,281,11048413,-795,0,1759917567,13289.001944949989,465.7874068800011,54034.21255608 2025-10-08,09:59:29.000,281,11048380,-795,0,1759917568,13288.961527089989,465.8156033999985,54034.10774928 2025-10-08,09:59:30.000,281,11048350,-795,0,1759917569,13288.766174099997,465.9495368700009,54033.92608416 2025-10-08,09:59:31.000,281,11048309,-795,0,1759917570,13288.604502659997,466.02002817000175,54034.23351744 2025-10-08,09:59:32.000,281,11048419,-795,0,1759917571,13288.321577639996,466.08347034000326,54034.23351744 2025-10-08,09:59:33.000,281,11048404,-795,0,1759917572,13287.910662729999,466.1328142499988,54034.1846076 2025-10-08,09:59:34.000,281,11048425,-795,0,1759917573,13287.519956750002,466.0905194700026,54034.09377504 2025-10-08,09:59:35.000,281,11048361,-795,0,1759917574,13287.08883290999,466.0270773000011,54033.71647056001 2025-10-08,09:59:36.000,281,11048417,-795,0,1759917575,13286.758753719994,465.9847825199977,54033.58371528 2025-10-08,09:59:37.000,281,11048397,-795,0,1759917576,13286.462356079988,465.93543861000217,54033.576728160006 2025-10-08,09:59:38.000,281,11048347,-795,0,1759917577,13286.105331649997,465.8508490500026,54033.47192136 2025-10-08,09:59:39.000,281,11048429,-795,0,1759917578,13285.781988769995,465.8015051399998,54033.63262512 2025-10-08,09:59:40.000,281,11048394,-795,0,1759917579,13285.398019099994,465.75921036000364,54033.388075920004 2025-10-08,09:59:41.000,281,11048387,-795,0,1759917580,13285.236347659993,465.7028173200015,54033.339166080004 2025-10-08,09:59:42.000,281,11048449,-795,0,1759917581,13284.993840499992,465.7380629699983,54033.33217896001 2025-10-08,09:59:43.000,281,11048409,-795,0,1759917582,13284.764805959996,465.68871906000277,54033.28326912001 2025-10-08,09:59:44.000,281,11048408,-795,0,1759917583,13284.279791639994,465.6534734099987,54032.521673040006 2025-10-08,09:59:45.000,281,11048357,-795,0,1759917584,13284.030548169998,465.61117863000254,54032.451801840005 2025-10-08,09:59:46.000,281,11048397,-795,0,1759917585,13283.902558280002,465.56183471999975,54032.34000792 2025-10-08,09:59:47.000,281,11048412,-795,0,1759917586,13283.713941599992,465.5406873300017,54032.53564728 2025-10-08,09:59:48.000,281,11048332,-795,0,1759917587,13283.505115989996,465.58298210999783,54032.521673040006 2025-10-08,09:59:49.000,281,11048399,-795,0,1759917588,13283.444489199996,465.5054416800049,54032.54263440001 2025-10-08,09:59:50.000,281,11048407,-715,0,1759917589,13283.303026689995,465.6041295000032,54032.41686624 2025-10-08,09:59:51.000,281,11048377,-795,0,1759917590,13283.201982039995,465.63937515,54032.24917536 2025-10-08,09:59:52.000,281,11048370,-795,0,1759917591,13283.08746476999,465.61117863000254,54031.90680648 2025-10-08,09:59:53.000,281,11048367,-795,0,1759917592,13283.053783219999,465.56183471999975,54031.84392240001 2025-10-08,09:59:54.000,281,11048354,-795,0,1759917593,13282.898848089993,465.5336382000023,54031.732128480005 2025-10-08,09:59:55.000,281,11048441,-795,0,1759917594,13282.683286170002,465.4701960300008,54031.347836880006 2025-10-08,09:59:56.000,281,11048378,-795,0,1759917595,13282.602450450002,465.4913434199989,54031.72514136001 2025-10-08,09:59:57.000,281,11048467,-795,0,1759917596,13282.33973436,465.44199951000337,54031.4246952 2025-10-08,09:59:58.000,281,11048396,-795,0,1759917597,13282.332998049991,465.47724516000017,54031.65527016001 2025-10-08,09:59:59.000,281,11048388,-795,0,1759917598,13282.23868971,465.51249081000424,54031.662257280004 2025-10-08,10:00:00.000,281,11048424,-795,0,1759917599,13282.07028195999,465.6323260200006,54031.50155352 2025-10-08,10:00:01.000,281,11048340,-795,0,1759917600,13281.8951379,465.6675716700047,54030.94957104 2025-10-08,10:00:02.000,281,11048352,-795,0,1759917601,13281.794093249999,465.7874068800011,54030.97751952 2025-10-08,10:00:03.000,281,11048419,-795,0,1759917602,13281.659367049993,465.77330862000235,54030.86572560001 2025-10-08,10:00:04.000,281,11048367,-715,0,1759917603,13281.376442029992,465.8649473100013,54031.02642936 2025-10-08,10:00:05.000,281,11048359,-795,0,1759917604,13281.261924760001,465.87199644000066,54030.96354528001 2025-10-08,10:00:06.000,281,11048394,-795,0,1759917605,13281.167616419996,465.87199644000066,54030.97751952 2025-10-08,10:00:07.000,281,11048407,-795,0,1759917606,13281.140671180001,465.87904557,54031.08232632001 2025-10-08,10:00:08.000,281,11048395,-795,0,1759917607,13280.985736049995,465.95658600000024,54031.01944224 2025-10-08,10:00:09.000,281,11048455,-795,0,1759917608,13280.844273539995,465.95658600000024,54030.57226656 2025-10-08,10:00:10.000,281,11048321,-795,0,1759917609,13280.87795509,466.02002817000175,54030.60021504001 2025-10-08,10:00:11.000,281,11048424,-795,0,1759917610,13280.783646749995,466.03412643000047,54030.3766272 2025-10-08,10:00:12.000,281,11048428,-795,0,1759917611,13280.70954733999,466.05527381999855,54030.306756 2025-10-08,10:00:13.000,281,11048421,-795,0,1759917612,13280.74996519999,466.097568600002,54030.71200896 2025-10-08,10:00:14.000,281,11048407,-795,0,1759917613,13280.642184239994,466.16805990000285,54030.66309912 2025-10-08,10:00:15.000,281,11048382,-795,0,1759917614,13280.453567559998,466.1892072900009,54030.29278176001 2025-10-08,10:00:16.000,281,11048401,-795,0,1759917615,13280.520930659994,466.21740380999836,54030.5862408 2025-10-08,10:00:17.000,281,11048379,-795,0,1759917616,13280.527666969989,466.210354679999,54030.57226656 2025-10-08,10:00:18.000,281,11048326,-795,0,1759917617,13280.480512799993,466.2949442399986,54030.153039360004 2025-10-08,10:00:19.000,281,11048419,-795,0,1759917618,13280.514194349998,466.31609163000394,54030.16701360001 2025-10-08,10:00:20.000,281,11048392,-795,0,1759917619,13280.453567559998,466.4077303200029,54030.03425832 2025-10-08,10:00:21.000,281,11048402,-795,0,1759917620,13280.426622319988,466.49936901000183,54030.2368848 2025-10-08,10:00:22.000,281,11048381,-795,0,1759917621,13280.460303869993,466.5910077000008,54030.35566584 2025-10-08,10:00:23.000,281,11048401,-795,0,1759917622,13280.413149699998,466.5839585700014,54030.41854992 2025-10-08,10:00:24.000,281,11048412,-795,0,1759917623,13280.264950880002,466.59805683000013,54030.306756 2025-10-08,10:00:25.000,281,11048295,-795,0,1759917624,13280.083070510002,466.5839585700014,54030.09714240001 2025-10-08,10:00:26.000,281,11048381,-795,0,1759917625,13279.941608000001,466.57690944000205,54029.97836136001 2025-10-08,10:00:27.000,281,11048430,-795,0,1759917626,13279.90119014,466.5698603100027,54029.97137424 2025-10-08,10:00:28.000,281,11048421,-795,0,1759917627,13279.786672869996,466.5839585700014,54029.95740000001 2025-10-08,10:00:29.000,281,11048383,-795,0,1759917628,13279.726046079995,466.5910077000008,54029.97137424 2025-10-08,10:00:30.000,281,11048387,-795,0,1759917629,13279.65868298,466.66149900000164,54030.104129520005 2025-10-08,10:00:31.000,281,11048428,-795,0,1759917630,13279.63847405,466.6474007400029,54030.18797496 2025-10-08,10:00:32.000,281,11048387,-795,0,1759917631,13279.57784726,466.7460885600012,54030.118103759996 2025-10-08,10:00:33.000,281,11048406,-795,0,1759917632,13279.584583569995,466.8024816000034,54030.222910560005 2025-10-08,10:00:34.000,281,11048320,-795,0,1759917633,13279.44985736999,466.8518255099989,54029.99932272001 2025-10-08,10:00:35.000,281,11048393,-795,0,1759917634,13279.267976999989,466.7672359499993,54029.53118568 2025-10-08,10:00:36.000,281,11048391,-795,0,1759917635,13279.214086519998,466.7672359499993,54029.63599248 2025-10-08,10:00:37.000,281,11048370,-795,0,1759917636,13279.187141279988,466.80953073000273,54029.62900536 2025-10-08,10:00:38.000,281,11048395,-795,0,1759917637,13279.146723419988,466.88707116000296,54029.97836136001 2025-10-08,10:00:39.000,281,11048414,-795,0,1759917638,13279.187141279988,466.9646115900032,54029.985348480004 2025-10-08,10:00:40.000,281,11048385,-795,0,1759917639,13278.985051980002,467.0985450599983,54029.782721999996 2025-10-08,10:00:41.000,281,11048447,-795,0,1759917640,13278.884007330002,467.2254294000013,54029.78970912001 2025-10-08,10:00:42.000,281,11048290,-795,0,1759917641,13278.735808509991,467.33116634999897,54029.87355456 2025-10-08,10:00:43.000,281,11048424,-795,0,1759917642,13278.688654339996,467.3523137400043,54029.51022432 2025-10-08,10:00:44.000,281,11048333,-795,0,1759917643,13278.587609689996,467.41575590999855,54029.39144328 2025-10-08,10:00:45.000,281,11048422,-795,0,1759917644,13278.54045552,467.46509982000134,54029.2936236 2025-10-08,10:00:46.000,281,11048404,-755,0,1759917645,13278.50003766,467.5849350299977,54029.49625008001 2025-10-08,10:00:47.000,281,11048404,-795,0,1759917646,13278.59434599999,467.69067198000266,54029.77573488 2025-10-08,10:00:48.000,281,11048427,-795,0,1759917647,13278.506773969995,467.7400158899982,54029.77573488 2025-10-08,10:00:49.000,281,11048389,-795,0,1759917648,13278.425938249995,467.697721110002,54029.83163184001 2025-10-08,10:00:50.000,281,11048381,-795,0,1759917649,13278.284475739994,467.6413280699999,54029.782721999996 2025-10-08,10:00:51.000,281,11048411,-795,0,1759917650,13278.169958469989,467.6413280699999,54029.42637888001 2025-10-08,10:00:52.000,281,11048414,-795,0,1759917651,13278.041968579993,467.6201806800018,54029.37048192 2025-10-08,10:00:53.000,281,11048393,-795,0,1759917652,13277.940923929993,467.61313155000244,54029.2936236 2025-10-08,10:00:54.000,281,11048432,-795,0,1759917653,13277.833142969997,467.66247545999795,54029.40541752001 2025-10-08,10:00:55.000,281,11048389,-795,0,1759917654,13277.624317360001,467.76116328000353,54029.46131448 2025-10-08,10:00:56.000,281,11048397,-795,0,1759917655,13277.509800089996,467.7964089300003,54029.608044 2025-10-08,10:00:57.000,281,11048412,-795,0,1759917656,13277.39528281999,467.85985110000183,54029.649966720004 2025-10-08,10:00:58.000,281,11048412,-795,0,1759917657,13277.146039349995,467.89509674999863,54029.32855920001 2025-10-08,10:00:59.000,281,11048381,-795,0,1759917658,13277.03825839,467.916244140004,54029.35650768001 2025-10-08,10:01:00.000,281,11048398,-795,0,1759917659,13276.964158979994,467.9444406600014,54029.167855440006 2025-10-08,10:01:01.000,281,11048407,-795,0,1759917660,13276.795751229998,467.97263717999886,54029.049074400005 2025-10-08,10:01:02.000,281,11048395,-795,0,1759917661,13276.708179200003,468.05722673999844,54029.02811304 2025-10-08,10:01:03.000,281,11048415,-795,0,1759917662,13276.687970270003,468.0995215200019,54029.447340239996 2025-10-08,10:01:04.000,281,11048436,-795,0,1759917663,13276.580189309992,468.13476716999867,54029.4683016 2025-10-08,10:01:05.000,281,11048407,-715,0,1759917664,13276.24337381,468.1136197800006,54029.02112592001 2025-10-08,10:01:06.000,281,11048409,-795,0,1759917665,13276.304000600001,468.1136197800006,54029.18182968 2025-10-08,10:01:07.000,281,11048374,-795,0,1759917666,13276.236637499991,468.13476716999867,54029.216765280005 2025-10-08,10:01:08.000,281,11048390,-795,0,1759917667,13276.18274702,468.141816299998,54029.03510016 2025-10-08,10:01:09.000,281,11048397,-795,0,1759917668,13276.01433926999,468.1911602100008,54028.95125472001 2025-10-08,10:01:10.000,281,11048430,-795,0,1759917669,13275.744886869994,468.2123075999989,54028.81849944 2025-10-08,10:01:11.000,281,11048443,-795,0,1759917670,13275.650578529989,468.2546023800023,54028.97221608001 2025-10-08,10:01:12.000,281,11048367,-795,0,1759917671,13275.509116019988,468.33214281000255,54029.18182968 2025-10-08,10:01:13.000,281,11048413,-795,0,1759917672,13275.381126129992,468.4096832400028,54029.19580392 2025-10-08,10:01:14.000,281,11048329,-795,0,1759917673,13275.185773140001,468.46607627999765,54029.16086832001 2025-10-08,10:01:25.000,281,11048386,-795,0,1759917684,13273.306342649994,469.1780384099984,54027.96607080001 2025-10-08,10:01:26.000,281,11048435,-795,0,1759917685,13273.050362870003,469.18508753999777,54027.994019280006 2025-10-08,10:01:27.000,281,11048397,-755,0,1759917686,13272.841537259992,469.2132840600025,54028.12677456 2025-10-08,10:01:28.000,281,11048389,-795,0,1759917687,13272.51819437999,469.3119718800008,54028.36433664 2025-10-08,10:01:29.000,281,11048383,-795,0,1759917688,13272.147697329994,469.4036105699997,54028.19664576 2025-10-08,10:01:30.000,281,11048434,-795,0,1759917689,13271.783936589993,469.4247579599978,54027.93812232001 2025-10-08,10:01:31.000,281,11048353,-795,0,1759917690,13271.548165740001,469.48115099999995,54027.95908368 2025-10-08,10:01:32.000,281,11048390,-795,0,1759917691,13271.27871333999,469.5727896899989,54027.88222536 2025-10-08,10:01:33.000,281,11048425,-795,0,1759917692,13270.9823157,469.62918273000105,54027.372165600005 2025-10-08,10:01:34.000,281,11048391,-795,0,1759917693,13270.712863299988,469.67852664000384,54027.21146184 2025-10-08,10:01:35.000,281,11048400,-795,0,1759917694,13270.423201969992,469.7842635900015,54026.91101568001 2025-10-08,10:01:36.000,281,11048398,-795,0,1759917695,13270.295212079996,469.87590228000045,54027.02979672001 2025-10-08,10:01:37.000,281,11048407,-795,0,1759917696,13270.08638647,469.92524619000324,54027.02979672001 2025-10-08,10:01:38.000,281,11048377,-795,0,1759917697,13270.04596861,469.9322953200026,54027.134603520004 2025-10-08,10:01:39.000,281,11048418,-635,0,1759917698,13269.830406689995,470.00278662000346,54027.00883536001 2025-10-08,10:01:40.000,281,11048407,-795,0,1759917699,13269.67547155999,470.0803270500037,54026.9529384 2025-10-08,10:01:41.000,281,11048404,-795,0,1759917700,13269.412755470003,470.15081835000456,54026.631530880004 2025-10-08,10:01:42.000,281,11048383,-795,0,1759917701,13269.176984619997,470.2283587800048,54026.35903320001 2025-10-08,10:01:43.000,281,11048383,-795,0,1759917702,13269.015313179996,470.3763905099986,54026.414930160005 2025-10-08,10:01:44.000,281,11048366,-795,0,1759917703,13268.78627864,470.5032748500016,54026.17736808 2025-10-08,10:01:45.000,281,11048387,-795,0,1759917704,13268.469672069994,470.66540484000143,54026.19134232001 2025-10-08,10:01:46.000,281,11048394,-795,0,1759917705,13268.308000629993,470.7711417899991,54026.30313624 2025-10-08,10:01:47.000,281,11048415,-795,0,1759917706,13268.159801809998,470.84163308999996,54026.31012336001 2025-10-08,10:01:48.000,281,11048403,-795,0,1759917707,13268.011602990002,470.87687874000403,54026.17736808 2025-10-08,10:01:49.000,281,11048381,-795,0,1759917708,13267.843195239991,470.9826156900017,54026.09352264001 2025-10-08,10:01:50.000,281,11048375,-795,0,1759917709,13267.58047914999,471.01081220999913,54025.6603212 2025-10-08,10:01:51.000,281,11048418,-795,0,1759917710,13267.3447083,471.08130351,54025.61141136 2025-10-08,10:01:52.000,281,11048388,-795,0,1759917711,13267.156091619989,471.22228611000173,54025.51359168 2025-10-08,10:01:53.000,281,11048405,-795,0,1759917712,13266.906848149993,471.3280230599994,54025.597437120006 2025-10-08,10:01:54.000,281,11048405,-795,0,1759917713,13266.650868370001,471.3773669700022,54025.59045000001 2025-10-08,10:01:55.000,281,11048418,-795,0,1759917714,13266.334261799995,471.4901530499992,54025.2760296 2025-10-08,10:01:56.000,281,11048436,-795,0,1759917715,13266.23995345999,471.46195653000177,54025.2061584 2025-10-08,10:01:57.000,281,11048361,-795,0,1759917716,13266.024391539999,471.4408091400037,54025.1712228 2025-10-08,10:01:58.000,281,11048421,-795,0,1759917717,13265.903137959998,471.38441610000154,54025.03846752 2025-10-08,10:01:59.000,281,11048384,-795,0,1759917718,13265.775148070003,471.3773669700022,54024.856802400005 2025-10-08,10:02:00.000,281,11048430,-755,0,1759917719,13265.667367109992,471.38441610000154,54024.80090544001 2025-10-08,10:02:01.000,281,11048377,-795,0,1759917720,13265.445068879992,471.46195653000177,54024.65417592 2025-10-08,10:02:02.000,281,11048409,-795,0,1759917721,13265.323815299991,471.5535952200007,54024.99654480001 2025-10-08,10:02:03.000,281,11048411,-795,0,1759917722,13265.12846231,471.5747426099988,54024.88475088 2025-10-08,10:02:04.000,281,11048389,-795,0,1759917723,13264.892691459994,471.5606443500001,54024.75199560001 2025-10-08,10:02:05.000,281,11048400,-795,0,1759917724,13264.535667030003,471.6170373900022,54024.59827896 2025-10-08,10:02:06.000,281,11048412,-795,0,1759917725,13264.192115220001,471.6593321699984,54024.51443352001 2025-10-08,10:02:07.000,281,11048415,-795,0,1759917726,13264.064125329991,471.5183495700039,54024.22796160001 2025-10-08,10:02:08.000,281,11048387,-795,0,1759917727,13263.96981699,471.539496960002,54024.38167824 2025-10-08,10:02:09.000,281,11048404,-795,0,1759917728,13263.693628279994,471.539496960002,54024.27687144001 2025-10-08,10:02:10.000,281,11048394,-795,0,1759917729,13263.471330049993,471.5606443500001,54024.31180704 2025-10-08,10:02:11.000,281,11048441,-795,0,1759917730,13263.296185990002,471.6240865200016,54024.27687144001 2025-10-08,10:02:12.000,281,11048362,-795,0,1759917731,13263.161459789997,471.68047956000373,54024.27687144001 2025-10-08,10:02:13.000,281,11048369,-795,0,1759917732,13262.972843110001,471.74392172999796,54024.20001312 2025-10-08,10:02:14.000,281,11048406,-795,0,1759917733,13262.73033595,471.81441302999883,54024.03930936001 2025-10-08,10:02:15.000,281,11048383,-795,0,1759917734,13262.494565099994,471.92014998000377,54023.64104352 2025-10-08,10:02:16.000,281,11048382,-795,0,1759917735,13262.366575209999,471.87785520000034,54023.67597912001 2025-10-08,10:02:17.000,281,11048407,-795,0,1759917736,13262.292475799994,471.8003147700001,54023.71091472 2025-10-08,10:02:18.000,281,11048397,-795,0,1759917737,13262.110595429993,471.652283039999,54023.65501776001 2025-10-08,10:02:19.000,281,11048407,-795,0,1759917738,13261.982605539997,471.5535952200007,54023.79476016001 2025-10-08,10:02:20.000,281,11048345,-795,0,1759917739,13261.854615650002,471.41966174999834,54023.668992 2025-10-08,10:02:21.000,281,11048424,-795,0,1759917740,13261.787252549992,471.33507218999875,54023.52226248 2025-10-08,10:02:22.000,281,11048434,-795,0,1759917741,13261.820934099997,471.34917045000475,54023.613095040004 2025-10-08,10:02:23.000,281,11048370,-795,0,1759917742,13261.874824580002,471.36326871000347,54023.613095040004 2025-10-08,10:02:24.000,281,11048448,-795,0,1759917743,13261.861351959997,471.3280230599994,54023.144958 2025-10-08,10:02:25.000,281,11048343,-795,0,1759917744,13261.753571000001,471.3421213199981,54022.87944744 2025-10-08,10:02:26.000,281,11048402,-795,0,1759917745,13261.847879339992,471.3703178400028,54022.99124136 2025-10-08,10:02:27.000,281,11048364,-795,0,1759917746,13261.854615650002,471.3914652300009,54023.347584480005 2025-10-08,10:02:28.000,281,11048365,-795,0,1759917747,13261.928715059992,471.3703178400028,54023.31264888 2025-10-08,10:02:29.000,281,11048398,-795,0,1759917748,13261.948923989992,471.3139248000007,54023.277713280004 2025-10-08,10:02:30.000,281,11048404,-795,0,1759917749,13261.982605539997,471.2645808899979,54023.16591936 2025-10-08,10:02:31.000,281,11048425,-795,0,1759917750,13261.955660300002,471.208187850003,54023.18688072 2025-10-08,10:02:32.000,281,11048401,-795,0,1759917751,13262.023023399997,471.18704045999766,54023.02617696 2025-10-08,10:02:33.000,281,11048401,-795,0,1759917752,13261.996078160002,471.1940895900043,54023.03316408001 2025-10-08,10:02:34.000,281,11048373,-795,0,1759917753,13261.962396609997,471.1658930699996,54023.02617696 2025-10-08,10:02:35.000,281,11048391,-795,0,1759917754,13261.800725169996,471.20113872000366,54022.746692160006 2025-10-08,10:02:36.000,281,11048408,-795,0,1759917755,13261.841143029997,471.23638437000045,54023.012202720005 2025-10-08,10:02:37.000,281,11048395,-795,0,1759917756,13261.861351959997,471.1799913299983,54023.110022400004 2025-10-08,10:02:38.000,281,11048375,-795,0,1759917757,13261.928715059992,471.1095000300047,54023.23579056 2025-10-08,10:02:39.000,281,11048397,-795,0,1759917758,13261.942187679997,471.02491046999785,54023.30566176 2025-10-08,10:02:40.000,281,11048460,-795,0,1759917759,13261.942187679997,470.9191735200002,54023.10303528001 2025-10-08,10:02:41.000,281,11048414,-795,0,1759917760,13261.928715059992,470.82753483000124,54022.82355048 2025-10-08,10:02:42.000,281,11048409,-795,0,1759917761,13261.881560889997,470.7217978800036,54022.963292880006 2025-10-08,10:02:43.000,281,11048446,-795,0,1759917762,13261.800725169996,470.637208320004,54022.93534440001 2025-10-08,10:02:44.000,281,11048383,-795,0,1759917763,13261.706416829991,470.5737661500025,54023.25675192 2025-10-08,10:02:45.000,281,11048425,-795,0,1759917764,13261.57169063,470.510323980001,54022.94931864 2025-10-08,10:02:46.000,281,11048377,-795,0,1759917765,13261.54474538999,470.39753790000395,54023.08906104 2025-10-08,10:02:47.000,281,11048409,-635,0,1759917766,13261.54474538999,470.27065356000094,54023.32662312 2025-10-08,10:02:48.000,281,11048382,-795,0,1759917767,13261.517800149995,470.13672008999856,54023.34059736001 2025-10-08,10:02:49.000,281,11048415,-795,0,1759917768,13261.43022812,469.93934445000195,54023.110022400004 2025-10-08,10:02:50.000,281,11048352,-795,0,1759917769,13261.34265608999,469.7490179400047,54022.9004088 2025-10-08,10:02:51.000,281,11048304,-795,0,1759917770,13261.295501919994,469.6362318600004,54022.92137016 2025-10-08,10:02:52.000,281,11048413,-795,0,1759917771,13261.22140250999,469.5586914300002,54023.36155872 2025-10-08,10:02:53.000,281,11048406,-795,0,1759917772,13261.18098464999,469.516396650004,54023.50130112 2025-10-08,10:02:54.000,281,11048396,-795,0,1759917773,13260.992367969993,469.5375440400021,54023.31264888 2025-10-08,10:02:55.000,281,11048439,-795,0,1759917774,13260.790278669992,469.5234457800034,54023.15893224 2025-10-08,10:02:56.000,281,11048399,-795,0,1759917775,13260.776806050002,469.4952492599987,54023.41046856001 2025-10-08,10:02:57.000,281,11048406,-795,0,1759917776,13260.628607229992,469.4106596999991,54023.29168752001 2025-10-08,10:02:58.000,281,11048378,-795,0,1759917777,13260.43325424,469.31902101000014,54023.13797088 2025-10-08,10:02:59.000,281,11048429,-795,0,1759917778,13260.278319109995,469.2132840600025,54023.09604816 2025-10-08,10:03:00.000,281,11048384,-795,0,1759917779,13260.10991136,469.17098927999905,54022.893421680004 2025-10-08,10:03:01.000,281,11048411,-795,0,1759917780,13260.029075639999,469.17098927999905,54023.0401512 2025-10-08,10:03:02.000,281,11048407,-795,0,1759917781,13259.98192146999,469.22033319000184,54023.22181632001 2025-10-08,10:03:03.000,281,11048406,-795,0,1759917782,13259.921294679989,469.2273823200012,54023.2847004 2025-10-08,10:03:04.000,281,11048367,-795,0,1759917783,13259.800041099988,469.2696771000046,54023.16591936 2025-10-08,10:03:05.000,281,11048394,-795,0,1759917784,13259.651842279993,469.18508753999777,54022.746692160006 2025-10-08,10:03:06.000,281,11048325,-795,0,1759917785,13259.624897039997,469.0441049400033,54022.71874368001 2025-10-08,10:03:07.000,281,11048414,-795,0,1759917786,13259.368917259992,468.88902408000286,54022.5161172 2025-10-08,10:03:08.000,281,11048309,-795,0,1759917787,13259.261136299996,468.7550906100005,54022.446246 2025-10-08,10:03:09.000,281,11048372,-795,0,1759917788,13259.200509509996,468.7550906100005,54023.09604816 2025-10-08,10:03:10.000,281,11048387,-795,0,1759917789,13259.08599223999,468.6493536600028,54023.012202720005 2025-10-08,10:03:11.000,281,11048418,-795,0,1759917790,13258.90411186999,468.5436167099979,54022.97726712 2025-10-08,10:03:12.000,281,11048360,-795,0,1759917791,13258.722231499989,468.5365675799985,54022.8305376 2025-10-08,10:03:13.000,281,11048382,-795,0,1759917792,13258.567296369998,468.56476410000323,54023.07508680001 2025-10-08,10:03:14.000,281,11048396,-795,0,1759917793,13258.324789209997,468.5365675799985,54022.78861488001 2025-10-08,10:03:15.000,281,11048434,-795,0,1759917794,13257.99471002,468.59296062000067,54022.32047784 2025-10-08,10:03:16.000,281,11048431,-795,0,1759917795,13257.80609333999,468.61410800999874,54022.59297552 2025-10-08,10:03:17.000,281,11048430,-795,0,1759917796,13257.577058799994,468.57886236000195,54022.844511840005 2025-10-08,10:03:18.000,281,11048380,-795,0,1759917797,13257.54337724999,468.46607627999765,54022.98425424001 2025-10-08,10:03:19.000,281,11048447,-795,0,1759917798,13257.502959389989,468.33214281000255,54023.03316408001 2025-10-08,10:03:20.000,281,11048411,-795,0,1759917799,13257.449068909998,468.20525846999954,54022.94931864 2025-10-08,10:03:21.000,281,11048412,-795,0,1759917800,13257.374969499993,468.0924723900025,54022.81656336001 2025-10-08,10:03:22.000,281,11048349,-795,0,1759917801,13257.307606399998,468.0501776099991,54022.59996264001 2025-10-08,10:03:23.000,281,11048438,-795,0,1759917802,13257.213298059993,468.07132500000444,54022.56502704 2025-10-08,10:03:24.000,281,11048421,-795,0,1759917803,13257.112253409992,468.0783741300038,54022.606949760004 2025-10-08,10:03:25.000,281,11048423,-795,0,1759917804,13256.822592079996,468.1136197800006,54022.446246 2025-10-08,10:03:26.000,281,11048420,-795,0,1759917805,13256.72828373999,468.12066890999995,54022.68380808 2025-10-08,10:03:27.000,281,11048389,-795,0,1759917806,13256.640711709995,467.9655880499995,54022.66284672 2025-10-08,10:03:28.000,281,11048407,-795,0,1759917807,13256.640711709995,467.7823106700016,54022.81656336001 2025-10-08,10:03:29.000,281,11048388,-795,0,1759917808,13256.62723908999,467.62722981000115,54022.90739592001 2025-10-08,10:03:30.000,281,11048392,-795,0,1759917809,13256.56661229999,467.5355911200022,54022.57201416001 2025-10-08,10:03:31.000,281,11048399,-795,0,1759917810,13256.40494085999,467.4721489500007,54022.35541344 2025-10-08,10:03:32.000,281,11048395,-795,0,1759917811,13256.41167717,467.458050690002,54022.29951648 2025-10-08,10:03:33.000,281,11048452,-795,0,1759917812,13256.41167717,467.46509982000134,54022.49515584 2025-10-08,10:03:34.000,281,11048449,-795,0,1759917813,13256.40494085999,467.51444373000413,54022.746692160006 2025-10-08,10:03:35.000,281,11048401,-795,0,1759917814,13256.38473192999,467.54264025000157,54022.5859884 2025-10-08,10:03:36.000,281,11048333,-795,0,1759917815,13256.310632519999,467.54264025000157,54022.61393688 2025-10-08,10:03:37.000,281,11048418,-795,0,1759917816,13256.41167717,467.5567385100003,54022.78162776 2025-10-08,10:03:38.000,281,11048364,-795,0,1759917817,13256.36452299999,467.5567385100003,54022.509130080005 2025-10-08,10:03:39.000,281,11048409,-795,0,1759917818,13256.270214659999,467.5849350299977,54022.43227176001 2025-10-08,10:03:40.000,281,11048424,-795,0,1759917819,13256.189378939998,467.5849350299977,54022.292529360006 2025-10-08,10:03:41.000,281,11048407,-795,0,1759917820,13256.128752149998,467.5214928600035,54022.271568000004 2025-10-08,10:03:42.000,281,11048404,-795,0,1759917821,13256.162433699988,467.6060824200031,54022.64188536 2025-10-08,10:03:43.000,281,11048391,-715,0,1759917822,13256.182642629989,467.6413280699999,54022.6907952 2025-10-08,10:03:44.000,281,11048339,-795,0,1759917823,13256.081597979988,467.6695245900046,54022.70476944 2025-10-08,10:03:45.000,281,11048431,-795,0,1759917824,13255.892981299992,467.6413280699999,54022.36938768 2025-10-08,10:03:46.000,281,11048431,-795,0,1759917825,13255.832354509992,467.5990332900037,54022.39733616 2025-10-08,10:03:47.000,281,11048423,-795,0,1759917826,13255.637001520001,467.5355911200022,54022.29951648 2025-10-08,10:03:48.000,281,11048364,-795,0,1759917827,13255.5561658,467.4932963399988,54022.32746496 2025-10-08,10:03:49.000,281,11048399,-795,0,1759917828,13255.401230669995,467.458050690002,54022.271568000004 2025-10-08,10:03:50.000,281,11048415,-795,0,1759917829,13255.199141369994,467.458050690002,54022.446246 2025-10-08,10:03:51.000,281,11048403,-795,0,1759917830,13255.037469929994,467.52854199000285,54022.446246 2025-10-08,10:03:52.000,281,11048366,-795,0,1759917831,13255.044206239989,467.51444373000413,54022.53009144001 2025-10-08,10:03:53.000,281,11048395,-795,0,1759917832,13254.922952659988,467.5073946000048,54022.439258880004 2025-10-08,10:03:54.000,281,11048352,-795,0,1759917833,13254.794962769993,467.5496893800009,54022.36240056001 2025-10-08,10:03:55.000,281,11048399,-795,0,1759917834,13254.525510369996,467.5073946000048,54021.71259840001 2025-10-08,10:03:56.000,281,11048379,-795,0,1759917835,13254.370575239991,467.5214928600035,54021.789456720006 2025-10-08,10:03:57.000,281,11048422,-795,0,1759917836,13254.181958559995,467.4721489500007,54021.768495360004 2025-10-08,10:03:58.000,281,11048395,-795,0,1759917837,13253.959660329994,467.5214928600035,54022.0619544 2025-10-08,10:03:59.000,281,11048413,-795,0,1759917838,13253.872088299999,467.5073946000048,54022.271568000004 2025-10-08,10:04:00.000,281,11048444,-795,0,1759917839,13253.676735309993,467.51444373000413,54022.292529360006 2025-10-08,10:04:01.000,281,11048410,-795,0,1759917840,13253.447700769997,467.5073946000048,54022.18073544 2025-10-08,10:04:02.000,281,11048421,-795,0,1759917841,13253.15803944,467.50034546999814,54021.922212 2025-10-08,10:04:03.000,281,11048335,-795,0,1759917842,13252.982895379995,467.41575590999855,54021.621765840006 2025-10-08,10:04:04.000,281,11048395,-795,0,1759917843,13252.85490549,467.40165764999983,54021.64971432 2025-10-08,10:04:05.000,281,11048424,-795,0,1759917844,13252.801015009994,467.3523137400043,54021.41913936 2025-10-08,10:04:06.000,281,11048391,-795,0,1759917845,13252.72691559999,467.46509982000134,54021.72657264 2025-10-08,10:04:07.000,281,11048421,-795,0,1759917846,13252.82796024999,467.52854199000285,54021.73355976001 2025-10-08,10:04:08.000,281,11048355,-795,0,1759917847,13252.666288809989,467.61313155000244,54021.87330216 2025-10-08,10:04:09.000,281,11048324,-795,0,1759917848,13252.531562609998,467.6413280699999,54021.64272720001 2025-10-08,10:04:10.000,281,11048348,-795,0,1759917849,13252.504617369988,467.697721110002,54021.84535368 2025-10-08,10:04:11.000,281,11048403,-795,0,1759917850,13252.390100099998,467.6836228500033,54021.32830680001 2025-10-08,10:04:12.000,281,11048387,-795,0,1759917851,13252.363154860002,467.77526154000225,54021.31433256 2025-10-08,10:04:13.000,281,11048391,-795,0,1759917852,13252.410309029998,467.8528019700025,54021.37721664001 2025-10-08,10:04:14.000,281,11048429,-795,0,1759917853,13252.282319140002,467.98673544000485,54021.6776628 2025-10-08,10:04:15.000,281,11048421,-795,0,1759917854,13252.174538179992,468.0783741300038,54021.572856000006 2025-10-08,10:04:16.000,281,11048447,-795,0,1759917855,13252.134120319992,468.1982093400002,54021.48202344 2025-10-08,10:04:17.000,281,11048448,-795,0,1759917856,13252.039811980001,468.2968971599985,54021.69862416 2025-10-08,10:04:18.000,281,11048360,-795,0,1759917857,13251.783832199995,468.3109954200045,54021.502984800005 2025-10-08,10:04:19.000,281,11048391,-795,0,1759917858,13251.743414339995,468.20525846999954,54021.097731840004 2025-10-08,10:04:20.000,281,11048391,-795,0,1759917859,13251.494170869999,468.1629636900034,54020.93702808 2025-10-08,10:04:21.000,281,11048437,-795,0,1759917860,13251.278608949993,468.0431284799997,54020.79029856 2025-10-08,10:04:22.000,281,11048407,-795,0,1759917861,13251.103464890002,467.9937845700042,54021.02087352001 2025-10-08,10:04:23.000,281,11048380,-795,0,1759917862,13250.908111899997,467.97263717999886,54021.097731840004 2025-10-08,10:04:24.000,281,11048440,-795,0,1759917863,13250.746440459996,468.00083370000357,54021.07677048 2025-10-08,10:04:25.000,281,11048329,-795,0,1759917864,13250.49046067999,468.0642758699978,54020.67850464 2025-10-08,10:04:26.000,281,11048354,-795,0,1759917865,13250.42983388999,468.17001282000274,54020.81824704 2025-10-08,10:04:27.000,281,11048419,-795,0,1759917866,13250.32878923999,468.2616515100017,54020.4549168 2025-10-08,10:04:28.000,281,11048440,-755,0,1759917867,13250.173854109999,468.4026341100034,54020.46889104001 2025-10-08,10:04:29.000,281,11048384,-795,0,1759917868,13250.079545769993,468.4237815000015,54020.36408424 2025-10-08,10:04:30.000,281,11048428,-795,0,1759917869,13249.769675509997,468.52951844999916,54020.25229032001 2025-10-08,10:04:31.000,281,11048422,-795,0,1759917870,13249.675367169992,468.5436167099979,54020.55972360001 2025-10-08,10:04:32.000,281,11048451,-795,0,1759917871,13249.41938739,468.52951844999916,54020.378058480004 2025-10-08,10:04:33.000,281,11048400,-795,0,1759917872,13249.33855167,468.48017454000365,54020.57369784 2025-10-08,10:04:34.000,281,11048395,-795,0,1759917873,13249.10951712999,468.4449288899996,54020.55972360001 2025-10-08,10:04:35.000,281,11048385,-795,0,1759917874,13248.752492699998,468.3744375899987,54019.95883128 2025-10-08,10:04:36.000,281,11048416,-795,0,1759917875,13248.658184359992,468.38148671999807,54019.96581840001 2025-10-08,10:04:37.000,281,11048372,-795,0,1759917876,13248.496512919992,468.3250936800032,54019.895947200006 2025-10-08,10:04:38.000,281,11048404,-795,0,1759917877,13248.328105169996,468.2546023800023,54019.97979264 2025-10-08,10:04:39.000,281,11048395,-795,0,1759917878,13248.274214689991,468.34624107000127,54020.22434184001 2025-10-08,10:04:40.000,281,11048401,-795,0,1759917879,13248.126015869995,468.4096832400028,54020.12652216 2025-10-08,10:04:41.000,281,11048440,-795,0,1759917880,13248.105806939995,468.4590271499983,54019.993766880005 2025-10-08,10:04:43.000,281,11048445,-795,0,1759917882,13248.01823491,468.66345192000153,54019.93786992001 2025-10-08,10:04:44.000,281,11048409,-795,0,1759917883,13248.03844384,468.69869756999833,54019.71428208 2025-10-08,10:04:45.000,281,11048409,-795,0,1759917884,13247.923926569994,468.6845993099996,54019.51165560001 2025-10-08,10:04:46.000,281,11048375,-795,0,1759917885,13247.856563469999,468.6493536600028,54019.57453968 2025-10-08,10:04:47.000,281,11048358,-795,0,1759917886,13247.84982715999,468.6352554000041,54019.95184416 2025-10-08,10:04:48.000,281,11048395,-795,0,1759917887,13247.84982715999,468.5365675799985,54020.08459944001 2025-10-08,10:04:49.000,281,11048374,-795,0,1759917888,13247.775727749999,468.4731254100043,54020.07761232 2025-10-08,10:04:50.000,281,11048358,-795,0,1759917889,13247.688155719989,468.4378797600002,54020.02171536 2025-10-08,10:04:51.000,281,11048384,-795,0,1759917890,13247.566902140003,468.2968971599985,54019.840050239996 2025-10-08,10:04:52.000,281,11048374,-795,0,1759917891,13247.432175939997,468.2757497700004,54019.53261696001 2025-10-08,10:04:53.000,281,11048429,-795,0,1759917892,13247.465857490002,468.1770619500021,54019.70030784001 2025-10-08,10:04:54.000,281,11048407,-795,0,1759917893,13247.378285459992,468.2405041200036,54019.6863336 2025-10-08,10:04:55.000,281,11048368,-795,0,1759917894,13247.270504499997,468.23345499000425,54019.93786992001 2025-10-08,10:04:56.000,281,11048393,-795,0,1759917895,13247.007788409996,468.1911602100008,54019.8610116 2025-10-08,10:04:57.000,281,11048334,-795,0,1759917896,13246.99431578999,468.13476716999867,54019.97979264 2025-10-08,10:04:58.000,281,11048344,-795,0,1759917897,13246.825908039995,468.0642758699978,54019.993766880005 2025-10-08,10:04:59.000,281,11048340,-795,0,1759917898,13246.542983019994,467.97263717999886,54019.7562048 2025-10-08,10:05:00.000,281,11048444,-795,0,1759917899,13246.482356229993,467.93739153000206,54019.69332072 2025-10-08,10:05:01.000,281,11048428,-795,0,1759917900,13246.374575269998,467.83870371000376,54019.72126920001 2025-10-08,10:05:02.000,281,11048401,-795,0,1759917901,13246.179222279992,467.7823106700016,54019.658385120005 2025-10-08,10:05:03.000,281,11048424,-795,0,1759917902,13246.091650249997,467.8034580599997,54019.86799872001 2025-10-08,10:05:04.000,281,11048400,-795,0,1759917903,13246.098386559992,467.71181937000074,54020.12652216 2025-10-08,10:05:05.000,281,11048444,-795,0,1759917904,13246.057968699992,467.67657372000394,54020.15447064001 2025-10-08,10:05:06.000,281,11048362,-795,0,1759917905,13245.79525260999,467.6695245900046,54019.74223056 2025-10-08,10:05:07.000,281,11048397,-795,0,1759917906,13245.81546153999,467.56378763999965,54020.007741119996 2025-10-08,10:05:08.000,281,11048426,-795,0,1759917907,13245.61337223999,467.5355911200022,54019.58152680001 2025-10-08,10:05:09.000,281,11048400,-795,0,1759917908,13245.49211865999,467.4932963399988,54019.48370712001 2025-10-08,10:05:10.000,281,11048416,-795,0,1759917909,13245.343919839994,467.4721489500007,54019.6164624 2025-10-08,10:05:11.000,281,11048426,-795,0,1759917910,13245.418019249999,467.38051026000176,54019.88197296 2025-10-08,10:05:12.000,281,11048385,-795,0,1759917911,13245.202457329993,467.3875593900011,54020.02171536 2025-10-08,10:05:13.000,281,11048432,-795,0,1759917912,13245.114885299998,467.29592070000217,54019.81908888001 2025-10-08,10:05:14.000,281,11048334,-795,0,1759917913,13245.081203749993,467.25362591999874,54019.96581840001 2025-10-08,10:05:15.000,281,11048433,-755,0,1759917914,13245.101412679993,467.2606750499981,54019.895947200006 2025-10-08,10:05:16.000,281,11048360,-795,0,1759917915,13245.013840649997,467.2747733100041,54019.59550104 2025-10-08,10:05:17.000,281,11048404,-795,0,1759917916,13245.027313270002,467.2113311400026,54019.43479728001 2025-10-08,10:05:18.000,281,11048392,-795,0,1759917917,13244.959950169992,467.1619872299998,54019.44877152 2025-10-08,10:05:19.000,281,11048412,-795,0,1759917918,13244.919532309992,467.1408398400017,54019.29505488001 2025-10-08,10:05:20.000,281,11048423,-795,0,1759917919,13244.865641830002,467.1619872299998,54019.707294960004 2025-10-08,10:05:21.000,281,11048389,-795,0,1759917920,13244.831960279997,467.2042820100032,54019.73524344 2025-10-08,10:05:22.000,281,11048331,-795,0,1759917921,13244.784806110001,467.15493810000044,54019.59550104 2025-10-08,10:05:23.000,281,11048388,-795,0,1759917922,13244.61639835999,467.15493810000044,54019.336977599996 2025-10-08,10:05:24.000,281,11048363,-795,0,1759917923,13244.508617399995,467.1901837500045,54019.24614504001 2025-10-08,10:05:25.000,281,11048393,-795,0,1759917924,13244.447990609995,467.16903635999915,54019.0225572 2025-10-08,10:05:26.000,281,11048402,-795,0,1759917925,13244.171801899989,467.16903635999915,54018.74307240001 2025-10-08,10:05:27.000,281,11048399,-795,0,1759917926,13244.198747139999,467.11969245000364,54018.889801920006 2025-10-08,10:05:28.000,281,11048358,-795,0,1759917927,13244.077493559998,467.10559418999765,54019.26710640001 2025-10-08,10:05:29.000,281,11048389,-795,0,1759917928,13244.016866769998,467.05625028000213,54019.23915792 2025-10-08,10:05:30.000,281,11048352,-795,0,1759917929,13243.861931639993,466.9575624600038,54019.204222320004 2025-10-08,10:05:31.000,281,11048418,-795,0,1759917930,13243.686787580002,466.9575624600038,54019.00858296001 2025-10-08,10:05:32.000,281,11048366,-795,0,1759917931,13243.612688169997,466.95051333000447,54019.12037688 2025-10-08,10:05:33.000,281,11048380,-795,0,1759917932,13243.558797689991,466.9011694200017,54018.89678904 2025-10-08,10:05:34.000,281,11048419,-795,0,1759917933,13243.430807799996,466.92231680999976,54018.93172464001 2025-10-08,10:05:35.000,281,11048404,-795,0,1759917934,13243.29608159999,466.84477637999953,54018.819930720005 2025-10-08,10:05:36.000,281,11048494,-795,0,1759917935,13243.1613554,466.7178920400038,54019.05050568001 2025-10-08,10:05:37.000,281,11048423,-795,0,1759917936,13243.12093754,466.57690944000205,54019.155312480005 2025-10-08,10:05:38.000,281,11048379,-795,0,1759917937,13243.05357443999,466.4570742299984,54019.274093520005 2025-10-08,10:05:39.000,281,11048435,-795,0,1759917938,13242.966002409994,466.337239020002,54019.155312480005 2025-10-08,10:05:40.000,281,11048419,-795,0,1759917939,13242.878430379998,466.2737968500005,54019.07845416001 2025-10-08,10:05:41.000,281,11048447,-795,0,1759917940,13242.831276209989,466.1962564200003,54018.78499512 2025-10-08,10:05:42.000,281,11048404,-795,0,1759917941,13242.871694069989,466.16805990000285,54018.87582768 2025-10-08,10:05:43.000,281,11048405,-795,0,1759917942,13242.871694069989,466.1539616400041,54019.11338976 2025-10-08,10:05:44.000,281,11048466,-795,0,1759917943,13242.824539899993,466.16805990000285,54019.36492608001 2025-10-08,10:05:45.000,281,11048429,-795,0,1759917944,13242.770649419988,466.13986337999813,54019.42082304 2025-10-08,10:05:46.000,281,11048382,-795,0,1759917945,13242.575296429997,466.1962564200003,54019.04351856 2025-10-08,10:05:47.000,281,11048378,-795,0,1759917946,13242.608977980002,466.25264946000243,54019.24614504001 2025-10-08,10:05:48.000,281,11048330,-795,0,1759917947,13242.541614879992,466.2878951099992,54019.274093520005 2025-10-08,10:05:49.000,281,11048421,-795,0,1759917948,13242.595505359997,466.26674772000115,54019.0924284 2025-10-08,10:05:50.000,281,11048368,-795,0,1759917949,13242.467515470002,466.2737968500005,54019.07146704 2025-10-08,10:05:51.000,281,11048426,-795,0,1759917950,13242.406888680001,466.24560033000307,54018.987621600005 2025-10-08,10:05:52.000,281,11048417,-795,0,1759917951,13242.373207129996,466.2385512000037,54019.29505488001 2025-10-08,10:05:53.000,281,11048421,-795,0,1759917952,13242.305844030001,466.18215816000156,54019.55357832001 2025-10-08,10:05:54.000,281,11048407,-795,0,1759917953,13242.150908899996,466.1257651199994,54019.52562984 2025-10-08,10:05:55.000,281,11048453,-795,0,1759917954,13242.00271008,466.0764212100039,54019.490694240005 2025-10-08,10:05:56.000,281,11048397,-795,0,1759917955,13241.79388446999,466.0482246899992,54019.30902912 2025-10-08,10:05:57.000,281,11048392,-795,0,1759917956,13241.645685649994,466.0270773000011,54019.07845416001 2025-10-08,10:05:58.000,281,11048399,-795,0,1759917957,13241.578322549998,466.1751090300022,54019.14832536001 2025-10-08,10:05:59.000,281,11048386,-795,0,1759917958,13241.477277899998,466.2596985900018,54019.4068488 2025-10-08,10:06:00.000,281,11048372,-795,0,1759917959,13241.329079080002,466.28084597999987,54019.62344952 2025-10-08,10:06:01.000,281,11048394,-795,0,1759917960,13241.167407640001,466.30199336999794,54019.707294960004 2025-10-08,10:06:02.000,281,11048312,-795,0,1759917961,13240.871009999995,466.25264946000243,54019.53261696001 2025-10-08,10:06:03.000,281,11048410,-795,0,1759917962,13240.689129629995,466.21740380999836,54019.65139800001 2025-10-08,10:06:04.000,281,11048397,-795,0,1759917963,13240.500512949999,466.1751090300022,54019.728256320006 2025-10-08,10:06:05.000,281,11048394,-795,0,1759917964,13240.332105199988,466.097568600002,54019.37890032 2025-10-08,10:06:06.000,281,11048449,-795,0,1759917965,13240.130015900002,465.95658600000024,54019.204222320004 2025-10-08,10:06:07.000,281,11048415,-795,0,1759917966,13240.089598040002,465.9495368700009,54019.21819656001 2025-10-08,10:06:08.000,281,11048400,-795,0,1759917967,13240.028971250002,466.02002817000175,54019.63043664001 2025-10-08,10:06:09.000,281,11048427,-795,0,1759917968,13239.840354569991,466.097568600002,54019.58152680001 2025-10-08,10:06:10.000,281,11048322,-795,0,1759917969,13239.76625516,466.13986337999813,54019.66537224 2025-10-08,10:06:11.000,281,11048400,-795,0,1759917970,13239.50353907,466.26674772000115,54019.58851392 2025-10-08,10:06:12.000,281,11048428,-795,0,1759917971,13239.40249442,466.51346727000055,54019.6863336 2025-10-08,10:06:13.000,281,11048459,-795,0,1759917972,13239.180196189998,466.668548130001,54019.28108064 2025-10-08,10:06:14.000,281,11048450,-795,0,1759917973,13239.025261059993,466.73903943000187,54019.26710640001 2025-10-08,10:06:15.000,281,11048449,-795,0,1759917974,13239.011788440002,466.80953073000273,54019.35793896 2025-10-08,10:06:16.000,281,11048413,-795,0,1759917975,13238.728863420001,466.8941202900023,54019.12736400001 2025-10-08,10:06:17.000,281,11048433,-795,0,1759917976,13238.708654490001,466.9787098500019,54019.67934648001 2025-10-08,10:06:18.000,281,11048389,-795,0,1759917977,13238.614346149996,467.00690636999934,54019.672359359996 2025-10-08,10:06:19.000,281,11048442,-795,0,1759917978,13238.52677412,467.0280537600047,54019.62344952 2025-10-08,10:06:20.000,281,11048401,-795,0,1759917979,13238.41899315999,467.02100462999806,54019.64441088 2025-10-08,10:06:21.000,281,11048425,-795,0,1759917980,13238.23711278999,467.0280537600047,54019.18326096 2025-10-08,10:06:22.000,281,11048418,-755,0,1759917981,13238.088913969994,466.99985724,54019.169286719996 2025-10-08,10:06:23.000,281,11048410,-795,0,1759917982,13237.967660389993,466.9646115900032,54019.23915792 2025-10-08,10:06:24.000,281,11048444,-795,0,1759917983,13237.752098470002,466.92231680999976,54019.225183680006 2025-10-08,10:06:25.000,281,11048408,-795,0,1759917984,13237.550009170001,466.95051333000447,54019.302042 2025-10-08,10:06:26.000,281,11048375,-795,0,1759917985,13237.294029389996,466.88707116000296,54018.833904959996 2025-10-08,10:06:27.000,281,11048400,-795,0,1759917986,13237.13909425999,466.9646115900032,54018.98063448001 2025-10-08,10:06:28.000,281,11048368,-795,0,1759917987,13237.03804960999,467.02100462999806,54018.9177504 2025-10-08,10:06:29.000,281,11048419,-795,0,1759917988,13236.98415913,467.08444679999957,54018.73608528 2025-10-08,10:06:30.000,281,11048417,-795,0,1759917989,13236.842696619999,467.1760854899985,54018.59634288001 2025-10-08,10:06:31.000,281,11048391,-795,0,1759917990,13236.782069829998,467.2747733100041,54018.44961336 2025-10-08,10:06:32.000,281,11048426,-795,0,1759917991,13236.660816249998,467.26772418000473,54018.27493536 2025-10-08,10:06:33.000,281,11048410,-795,0,1759917992,13236.640607319998,467.31706809000025,54018.71512392001 2025-10-08,10:06:34.000,281,11048374,-795,0,1759917993,13236.505881119992,467.28182244000345,54018.64525272001 2025-10-08,10:06:35.000,281,11048414,-795,0,1759917994,13236.438518019997,467.3100189600009,54018.498523199996 2025-10-08,10:06:36.000,281,11048427,-795,0,1759917995,13236.18927455,467.31706809000025,54018.198077040004 2025-10-08,10:06:37.000,281,11048399,-795,0,1759917996,13236.054548349995,467.3593628700037,54018.163141439996 2025-10-08,10:06:38.000,281,11048432,-795,0,1759917997,13235.852459049995,467.3946085200005,54017.9395536 2025-10-08,10:06:39.000,281,11048386,-795,0,1759917998,13235.80530488,467.4862472099994,54018.06532176 2025-10-08,10:06:40.000,281,11048405,-795,0,1759917999,13235.603215579999,467.47919808000006,54017.8696824 2025-10-08,10:06:41.000,281,11048384,-795,0,1759918000,13235.441544139998,467.47919808000006,54017.92557936001 2025-10-08,10:06:42.000,281,11048330,-795,0,1759918001,13235.455016759988,467.458050690002,54018.198077040004 2025-10-08,10:06:43.000,281,11048345,-795,0,1759918002,13235.380917349998,467.3100189600009,54018.163141439996 2025-10-08,10:06:44.000,281,11048403,-795,0,1759918003,13235.252927460002,467.25362591999874,54018.149167200005 2025-10-08,10:06:45.000,281,11048490,-795,0,1759918004,13235.185564359992,467.23952766,54017.82775968001 2025-10-08,10:06:46.000,281,11048415,-795,0,1759918005,13235.111464950001,467.26772418000473,54017.548274880006 2025-10-08,10:06:47.000,281,11048365,-795,0,1759918006,13235.165355429992,467.42985417000455,54017.65308168 2025-10-08,10:06:48.000,281,11048441,-795,0,1759918007,13235.185564359992,467.5496893800009,54017.65308168 2025-10-08,10:06:49.000,281,11048411,-795,0,1759918008,13235.232718530002,467.72591762999946,54017.89763088 2025-10-08,10:06:50.000,281,11048340,-795,0,1759918009,13235.030629230001,467.83870371000376,54017.80679832001 2025-10-08,10:06:51.000,281,11048410,-795,0,1759918010,13235.064310779992,467.8669002300012,54017.72994 2025-10-08,10:06:52.000,281,11048428,-795,0,1759918011,13234.86222147999,467.7682124100029,54017.58321048 2025-10-08,10:06:53.000,281,11048390,-795,0,1759918012,13234.895903029996,467.6554263299986,54017.63212032 2025-10-08,10:06:54.000,281,11048443,-795,0,1759918013,13234.84874886,467.5073946000048,54017.548274880006 2025-10-08,10:06:55.000,281,11048428,-795,0,1759918014,13234.82853993,467.41575590999855,54017.53430064 2025-10-08,10:06:56.000,281,11048402,-795,0,1759918015,13234.68707742,467.42985417000455,54017.30372568001 2025-10-08,10:06:57.000,281,11048406,-795,0,1759918016,13234.72749528,467.5214928600035,54017.66705592001 2025-10-08,10:06:58.000,281,11048409,-795,0,1759918017,13234.74096789999,467.61313155000244,54017.80679832001 2025-10-08,10:06:59.000,281,11048415,-795,0,1759918018,13234.612978009995,467.7188685000001,54017.65308168 2025-10-08,10:07:00.000,281,11048435,-795,0,1759918019,13234.491724429994,467.81050718999904,54017.72295288 2025-10-08,10:07:01.000,281,11048438,-795,0,1759918020,13234.356998229989,467.92329327000334,54017.70897864001 2025-10-08,10:07:02.000,281,11048434,-795,0,1759918021,13234.087545829992,467.902145879998,54017.310712800005 2025-10-08,10:07:03.000,281,11048418,-795,0,1759918022,13233.898929149997,467.92329327000334,54017.36660976 2025-10-08,10:07:04.000,281,11048480,-795,0,1759918023,13233.838302359996,467.8175563199984,54017.42250672001 2025-10-08,10:07:05.000,281,11048387,-795,0,1759918024,13233.717048779996,467.8316545800044,54017.63212032 2025-10-08,10:07:06.000,281,11048287,-795,0,1759918025,13233.46780531,467.7964089300003,54017.30372568001 2025-10-08,10:07:07.000,281,11048413,-795,0,1759918026,13233.46106899999,467.7964089300003,54017.42250672001 2025-10-08,10:07:08.000,281,11048366,-795,0,1759918027,13233.413914829995,467.87394936000055,54017.44346808 2025-10-08,10:07:09.000,281,11048411,-795,0,1759918028,13233.373496969994,467.9091950100046,54017.52032640001 2025-10-08,10:07:10.000,281,11048393,-795,0,1759918029,13233.137726119989,467.9796863099982,54017.22686736 2025-10-08,10:07:11.000,281,11048398,-795,0,1759918030,13232.922164199997,467.9514897900008,54017.1010992 2025-10-08,10:07:12.000,281,11048414,-795,0,1759918031,13232.699865969997,467.88804761999927,54016.91244696 2025-10-08,10:07:13.000,281,11048452,-795,0,1759918032,13232.679657039997,467.7470650200048,54017.43648096 2025-10-08,10:07:14.000,281,11048405,-795,0,1759918033,13232.504512979991,467.6201806800018,54017.52032640001 2025-10-08,10:07:15.000,281,11048447,-795,0,1759918034,13232.42367725999,467.59198416000436,54017.49237792001 2025-10-08,10:07:16.000,281,11048408,-795,0,1759918035,13232.22832427,467.5567385100003,54017.26879008 2025-10-08,10:07:17.000,281,11048426,-795,0,1759918036,13232.20137902999,467.570836769999,54017.43648096 2025-10-08,10:07:18.000,281,11048420,-795,0,1759918037,13232.14075223999,467.570836769999,54017.18494464001 2025-10-08,10:07:19.000,281,11048409,-795,0,1759918038,13232.18790641,467.67657372000394,54017.35263552001 2025-10-08,10:07:20.000,281,11048421,-795,0,1759918039,13232.053180209994,467.83870371000376,54017.40154536001 2025-10-08,10:07:21.000,281,11048421,-795,0,1759918040,13231.864563529998,468.0924723900025,54017.380584000006 2025-10-08,10:07:22.000,281,11048365,-795,0,1759918041,13231.615320060002,468.3109954200045,54017.33866128 2025-10-08,10:07:23.000,281,11048401,-795,0,1759918042,13231.480593859997,468.5013219300017,54017.33866128 2025-10-08,10:07:24.000,281,11048418,-795,0,1759918043,13231.27176825,468.6845993099996,54017.35263552001 2025-10-08,10:07:25.000,281,11048381,-795,0,1759918044,13231.197668839995,468.7832871299979,54017.45045520001 2025-10-08,10:07:26.000,281,11048411,-795,0,1759918045,13230.96189798999,468.80443452000327,54017.024240880004 2025-10-08,10:07:27.000,281,11048401,-795,0,1759918046,13230.833908099994,468.8537784299988,54017.08712496001 2025-10-08,10:07:28.000,281,11048430,-795,0,1759918047,13230.557719390003,468.87492582000414,54016.98930528001 2025-10-08,10:07:29.000,281,11048374,-795,0,1759918048,13230.416256880002,468.83968017000007,54017.10808632 2025-10-08,10:07:30.000,281,11048407,-795,0,1759918049,13230.234376510001,468.818532780002,54017.45744232 2025-10-08,10:07:31.000,281,11048435,-795,0,1759918050,13230.153540790001,468.82558191000135,54017.380584000006 2025-10-08,10:07:32.000,281,11048444,-795,0,1759918051,13230.05249614,468.7550906100005,54017.2757772 2025-10-08,10:07:33.000,281,11048436,-795,0,1759918052,13230.05249614,468.7691888699992,54017.2408416 2025-10-08,10:07:34.000,281,11048366,-795,0,1759918053,13230.140068169996,468.7550906100005,54017.29673856 2025-10-08,10:07:35.000,281,11048412,-795,0,1759918054,13230.254585440001,468.77623799999856,54017.12904768 2025-10-08,10:07:36.000,281,11048422,-795,0,1759918055,13230.126595549991,468.7691888699992,54016.91943408001 2025-10-08,10:07:37.000,281,11048413,-795,0,1759918056,13230.126595549991,468.83968017000007,54016.99629240001 2025-10-08,10:07:38.000,281,11048398,-795,0,1759918057,13230.059232449996,468.8960732100022,54017.359622640004 2025-10-08,10:07:39.000,281,11048439,-795,0,1759918058,13229.917769939995,468.98771190000116,54017.39455824 2025-10-08,10:07:40.000,281,11048414,-795,0,1759918059,13229.84367052999,469.03705581000395,54017.44346808 2025-10-08,10:07:41.000,281,11048410,-795,0,1759918060,13229.76957112,469.1145962400042,54017.26879008 2025-10-08,10:07:42.000,281,11048430,-795,0,1759918061,13229.78978005,469.1075471100048,54017.359622640004 2025-10-08,10:07:43.000,281,11048372,-795,0,1759918062,13229.97166042,469.13574363000225,54017.20590600001 2025-10-08,10:07:44.000,281,11048434,-795,0,1759918063,13230.099650309996,469.1921366700044,54017.191931760004 2025-10-08,10:07:45.000,281,11048427,-795,0,1759918064,13230.160277099996,469.33311926999886,54017.08013784 2025-10-08,10:07:46.000,281,11048412,-795,0,1759918065,13230.167013409991,469.43180709000444,54017.17795752 2025-10-08,10:07:47.000,281,11048411,-795,0,1759918066,13230.321948539997,469.5727896899989,54017.31769992 2025-10-08,10:07:48.000,281,11048418,-795,0,1759918067,13230.409520569992,469.64328098999977,54017.21988024 2025-10-08,10:07:49.000,281,11048362,-795,0,1759918068,13230.510565219993,469.7067231600013,54017.33866128 2025-10-08,10:07:50.000,281,11048425,-795,0,1759918069,13230.571192009993,469.6855757700032,54017.42250672001 2025-10-08,10:07:51.000,281,11048420,-795,0,1759918070,13230.584664629998,469.56574055999954,54017.20590600001 2025-10-08,10:07:52.000,281,11048459,-795,0,1759918071,13230.571192009993,469.5234457800034,54016.99629240001 2025-10-08,10:07:53.000,281,11048409,-795,0,1759918072,13230.604873559998,469.53049491000274,54017.24782872 2025-10-08,10:07:54.000,281,11048414,-795,0,1759918073,13230.544246769998,469.50229838999803,54017.15699616001 2025-10-08,10:07:55.000,281,11048388,-795,0,1759918074,13230.503828909998,469.6221336000017,54017.51333928 2025-10-08,10:07:56.000,281,11048429,-795,0,1759918075,13230.422993189997,469.61508447000233,54017.2757772 2025-10-08,10:07:57.000,281,11048403,-795,0,1759918076,13230.550983079993,469.6503301199991,54017.47141656001 2025-10-08,10:07:58.000,281,11048406,-795,0,1759918077,13230.611609869993,469.6573792499985,54017.51333928 2025-10-08,10:07:59.000,281,11048432,-795,0,1759918078,13230.699181899989,469.60803534000297,54017.68103016 2025-10-08,10:08:00.000,281,11048395,-795,0,1759918079,13230.678972969989,469.4882001299993,54017.44346808 2025-10-08,10:08:01.000,281,11048379,-795,0,1759918080,13230.557719390003,469.50229838999803,54017.4853908 2025-10-08,10:08:02.000,281,11048372,-795,0,1759918081,13230.396047950002,469.4600036100019,54017.212893120006 2025-10-08,10:08:03.000,281,11048403,-795,0,1759918082,13230.335421160002,469.516396650004,54017.59019760001 2025-10-08,10:08:04.000,281,11048412,-795,0,1759918083,13230.288266989992,469.5375440400021,54017.73692712001 2025-10-08,10:08:05.000,281,11048414,-795,0,1759918084,13230.247849129992,469.5727896899989,54017.7998112 2025-10-08,10:08:06.000,281,11048440,-795,0,1759918085,13230.126595549991,469.62918273000105,54017.59019760001 2025-10-08,10:08:07.000,281,11048429,-795,0,1759918086,13230.187222339991,469.74196880999807,54017.75090136 2025-10-08,10:08:08.000,281,11048436,-795,0,1759918087,13230.315212230002,469.71377229000063,54017.77884984 2025-10-08,10:08:09.000,281,11048365,-795,0,1759918088,13230.369102709992,469.7490179400047,54017.72295288 2025-10-08,10:08:10.000,281,11048366,-795,0,1759918089,13230.402784259997,469.6855757700032,54017.72295288 2025-10-08,10:08:11.000,281,11048415,-795,0,1759918090,13230.348893779992,469.62918273000105,54017.63910744001 2025-10-08,10:08:12.000,281,11048381,-795,0,1759918091,13230.369102709992,469.5586914300002,54017.98846344 2025-10-08,10:08:13.000,281,11048403,-795,0,1759918092,13230.193958650001,469.53049491000274,54017.981476320005 2025-10-08,10:08:14.000,281,11048427,-795,0,1759918093,13230.187222339991,469.6221336000017,54018.01641192 2025-10-08,10:08:15.000,281,11048397,-795,0,1759918094,13230.092914,469.62918273000105,54017.98846344 2025-10-08,10:08:16.000,281,11048404,-795,0,1759918095,13229.93124256,469.6503301199991,54017.82775968001 2025-10-08,10:08:17.000,281,11048415,-795,0,1759918096,13229.998605659996,469.6996740300019,54017.66006880001 2025-10-08,10:08:18.000,281,11048380,-795,0,1759918097,13229.86387945999,469.72082142,54017.65308168 2025-10-08,10:08:19.000,281,11048393,-795,0,1759918098,13229.796516359995,469.66442837999784,54017.57622336 2025-10-08,10:08:20.000,281,11048388,-795,0,1759918099,13229.594427059994,469.6362318600004,54017.79282408 2025-10-08,10:08:21.000,281,11048409,-795,0,1759918100,13229.399074069988,469.5727896899989,54017.695004400004 2025-10-08,10:08:22.000,281,11048370,-795,0,1759918101,13229.217193700002,469.4882001299993,54017.68103016 2025-10-08,10:08:23.000,281,11048424,-795,0,1759918102,13229.068994879992,469.4600036100019,54017.70199152 2025-10-08,10:08:24.000,281,11048394,-795,0,1759918103,13228.947741299991,469.4247579599978,54017.67404304 2025-10-08,10:08:25.000,281,11048392,-795,0,1759918104,13228.907323439991,469.3542666600042,54017.310712800005 2025-10-08,10:08:26.000,281,11048334,-795,0,1759918105,13228.63113473,469.36836492000293,54016.9613568 2025-10-08,10:08:27.000,281,11048431,-795,0,1759918106,13228.617662109995,469.3613157900036,54017.045202240006 2025-10-08,10:08:28.000,281,11048377,-795,0,1759918107,13228.415572809994,469.41770882999845,54017.045202240006 2025-10-08,10:08:29.000,281,11048398,-795,0,1759918108,13228.267373989998,469.46705274000124,54017.29673856 2025-10-08,10:08:30.000,281,11048429,-795,0,1759918109,13228.024866829997,469.5516423000008,54017.24782872 2025-10-08,10:08:31.000,281,11048426,-795,0,1759918110,13227.863195389997,469.53049491000274,54017.1010992 2025-10-08,10:08:32.000,281,11048382,-795,0,1759918111,13227.775623360001,469.516396650004,54017.06616360001 2025-10-08,10:08:33.000,281,11048397,-795,0,1759918112,13227.856459080002,469.41770882999845,54017.212893120006 2025-10-08,10:08:34.000,281,11048399,-795,0,1759918113,13227.863195389997,469.3754140500023,54016.9613568 2025-10-08,10:08:35.000,281,11048436,-795,0,1759918114,13227.957503730002,469.33311926999886,54016.79366592 2025-10-08,10:08:36.000,281,11048413,-795,0,1759918115,13227.970976349992,469.3049227500014,54016.709820480006 2025-10-08,10:08:37.000,281,11048376,-795,0,1759918116,13228.078757310002,469.3542666600042,54017.05917648 2025-10-08,10:08:38.000,281,11048409,-795,0,1759918117,13228.119175170003,469.3260701399995,54017.07315072 2025-10-08,10:08:39.000,281,11048397,-795,0,1759918118,13228.253901369993,469.3049227500014,54017.26879008 2025-10-08,10:08:40.000,281,11048422,-795,0,1759918119,13228.240428749988,469.3119718800008,54017.29673856 2025-10-08,10:08:41.000,281,11048391,-795,0,1759918120,13228.226956129998,469.28377536000335,54017.35263552001 2025-10-08,10:08:42.000,281,11048419,-795,0,1759918121,13228.132647789993,469.19918580000376,54016.95436968 2025-10-08,10:08:43.000,281,11048400,-795,0,1759918122,13228.186538269998,469.12164537000353,54016.91943408001 2025-10-08,10:08:44.000,281,11048410,-795,0,1759918123,13228.321264469989,469.0300066800046,54017.03821512001 2025-10-08,10:08:45.000,281,11048415,-795,0,1759918124,13228.368418639999,468.8819749500035,54017.16398328001 2025-10-08,10:08:46.000,281,11048373,-795,0,1759918125,13228.301055539989,468.7691888699992,54017.18494464001 2025-10-08,10:08:47.000,281,11048442,-795,0,1759918126,13228.381891259989,468.6493536600028,54017.36660976 2025-10-08,10:08:48.000,281,11048413,-795,0,1759918127,13228.388627569999,468.60000975,54017.527313520004 2025-10-08,10:08:49.000,281,11048407,-795,0,1759918128,13228.361682329989,468.5436167099979,54017.52032640001 2025-10-08,10:08:50.000,281,11048389,-795,0,1759918129,13228.220219819988,468.61410800999874,54017.40853248 2025-10-08,10:08:51.000,281,11048425,-795,0,1759918130,13228.065284689997,468.69164843999897,54016.975331040005 2025-10-08,10:08:52.000,281,11048335,-795,0,1759918131,13227.910349559992,468.86082755999814,54016.9613568 2025-10-08,10:08:53.000,281,11048437,-795,0,1759918132,13227.869931699992,468.818532780002,54017.00327952 2025-10-08,10:08:54.000,281,11048353,-795,0,1759918133,13227.789095979992,468.818532780002,54017.4155196 2025-10-08,10:08:55.000,281,11048454,-795,0,1759918134,13227.762150739996,468.6211571399981,54017.44346808 2025-10-08,10:08:56.000,281,11048411,-795,0,1759918135,13227.61395192,468.2898480299991,54017.21988024 2025-10-08,10:08:57.000,281,11048405,-795,0,1759918136,13227.741941809996,468.03607935000036,54017.4155196 2025-10-08,10:08:58.000,281,11048386,-795,0,1759918137,13227.647633469991,467.89509674999863,54017.31769992 2025-10-08,10:08:59.000,281,11048371,-795,0,1759918138,13227.748678119991,467.81050718999904,54017.12904768 2025-10-08,10:09:00.000,281,11048444,-795,0,1759918139,13227.728469189991,467.8528019700025,54017.191931760004 2025-10-08,10:09:01.000,281,11048403,-795,0,1759918140,13227.741941809996,467.82460544999776,54017.143021920005 2025-10-08,10:09:02.000,281,11048473,-795,0,1759918141,13227.59374299,467.8034580599997,54017.22686736 2025-10-08,10:09:03.000,281,11048438,-795,0,1759918142,13227.44554416999,467.8175563199984,54017.359622640004 2025-10-08,10:09:04.000,281,11048397,-795,0,1759918143,13227.37144476,467.7682124100029,54017.47141656001 2025-10-08,10:09:05.000,281,11048385,-795,0,1759918144,13227.32429058999,467.6554263299986,54017.66006880001 2025-10-08,10:09:06.000,281,11048368,-795,0,1759918145,13227.149146529999,467.50034546999814,54017.29673856 2025-10-08,10:09:07.000,281,11048406,-795,0,1759918146,13227.135673909994,467.40165764999983,54017.37359688001 2025-10-08,10:09:08.000,281,11048351,-795,0,1759918147,13227.075047119994,467.30296983000153,54017.2408416 2025-10-08,10:09:09.000,281,11048344,-795,0,1759918148,13227.027892949998,467.19723288000387,54017.23385448001 2025-10-08,10:09:10.000,281,11048409,-795,0,1759918149,13227.021156639988,467.08444679999957,54017.30372568001 2025-10-08,10:09:11.000,281,11048393,-795,0,1759918150,13227.061574499989,467.03510289000405,54017.548274880006 2025-10-08,10:09:12.000,281,11048402,-795,0,1759918151,13227.108728669999,467.0139554999987,54017.61814608001 2025-10-08,10:09:13.000,281,11048395,-795,0,1759918152,13227.229982249999,467.0139554999987,54017.77884984 2025-10-08,10:09:14.000,281,11048404,-795,0,1759918153,13227.122201289989,467.0985450599983,54017.597184720005 2025-10-08,10:09:15.000,281,11048390,-795,0,1759918154,13227.216509629994,467.23952766,54017.74391424 2025-10-08,10:09:16.000,281,11048387,-795,0,1759918155,13227.169355459999,467.28182244000345,54017.43648096 2025-10-08,10:09:17.000,281,11048417,-795,0,1759918156,13227.229982249999,467.3734611300024,54017.56224912 2025-10-08,10:09:18.000,281,11048398,-795,0,1759918157,13227.18282807999,467.3241172199996,54017.68801728001 2025-10-08,10:09:19.000,281,11048400,-795,0,1759918158,13227.27040011,467.2113311400026,54018.04436040001 2025-10-08,10:09:20.000,281,11048361,-795,0,1759918159,13227.256927489994,467.03510289000405,54018.27493536 2025-10-08,10:09:21.000,281,11048388,-795,0,1759918160,13227.297345349994,466.9152676800004,54018.27493536 2025-10-08,10:09:22.000,281,11048352,-795,0,1759918161,13227.32429058999,466.94346419999783,54018.149167200005 2025-10-08,10:09:23.000,281,11048386,-795,0,1759918162,13227.51290727,467.05625028000213,54018.26096112001 2025-10-08,10:09:24.000,281,11048366,-795,0,1759918163,13227.856459080002,467.16903635999915,54018.20506416 2025-10-08,10:09:25.000,281,11048373,-795,0,1759918164,13228.166329339998,467.25362591999874,54018.079296 2025-10-08,10:09:26.000,281,11048423,-795,0,1759918165,13228.395363879994,467.19723288000387,54017.91859224 2025-10-08,10:09:27.000,281,11048452,-795,0,1759918166,13228.779333549995,467.10559418999765,54018.1142316 2025-10-08,10:09:28.000,281,11048435,-795,0,1759918167,13228.85343296,466.99985724,54018.42166488 2025-10-08,10:09:29.000,281,11048413,-795,0,1759918168,13229.116149050002,466.95051333000447,54018.71512392001 2025-10-08,10:09:30.000,281,11048379,-795,0,1759918169,13229.271084179993,466.76018681999994,54018.778008 2025-10-08,10:09:31.000,281,11048417,-755,0,1759918170,13229.533800269994,466.64035161000356,54018.82691784 2025-10-08,10:09:32.000,281,11048409,-795,0,1759918171,13229.84367052999,466.45002509999904,54018.81294360001 2025-10-08,10:09:33.000,281,11048407,-795,0,1759918172,13230.086177689991,466.3442881500014,54018.50551032001 2025-10-08,10:09:34.000,281,11048431,-795,0,1759918173,13230.247849129992,466.39363206000417,54018.484548960005 2025-10-08,10:09:35.000,281,11048390,-795,0,1759918174,13230.631818799993,466.4570742299984,54019.001595839996 2025-10-08,10:09:36.000,281,11048407,-795,0,1759918175,13230.685709279998,466.4218285800016,54019.02954432001 2025-10-08,10:09:37.000,281,11048400,-795,0,1759918176,13230.94842537,466.36543553999945,54019.31601624001 2025-10-08,10:09:38.000,281,11048406,-795,0,1759918177,13231.08988788,466.33018989000266,54019.58152680001 2025-10-08,10:09:39.000,281,11048406,-795,0,1759918178,13231.238086699996,466.25264946000243,54019.658385120005 2025-10-08,10:09:40.000,281,11048362,-795,0,1759918179,13231.372812900001,466.210354679999,54019.74223056 2025-10-08,10:09:41.000,281,11048375,-795,0,1759918180,13231.473857550001,466.23150207000435,54019.37890032 2025-10-08,10:09:42.000,281,11048475,-795,0,1759918181,13231.649001609992,466.21740380999836,54019.42781016 2025-10-08,10:09:43.000,281,11048391,-795,0,1759918182,13231.844354599998,466.2949442399986,54019.64441088 2025-10-08,10:09:44.000,281,11048425,-795,0,1759918183,13231.972344489994,466.26674772000115,54019.73524344 2025-10-08,10:09:45.000,281,11048408,-795,0,1759918184,13232.05991651999,466.25264946000243,54020.08459944001 2025-10-08,10:09:46.000,281,11048373,-795,0,1759918185,13232.019498659989,466.1257651199994,54019.90293432 2025-10-08,10:09:47.000,281,11048427,-795,0,1759918186,13232.214851649995,465.9918316500043,54020.10556080001 2025-10-08,10:09:48.000,281,11048387,-795,0,1759918187,13232.40346832999,465.89314382999873,54020.19639336 2025-10-08,10:09:49.000,281,11048420,-795,0,1759918188,13232.571876080001,465.8156033999985,54020.37107136001 2025-10-08,10:09:50.000,281,11048409,-795,0,1759918189,13232.645975489992,465.7803577500017,54020.161457760005 2025-10-08,10:09:51.000,281,11048391,-795,0,1759918190,13232.652711800001,465.9001929599981,54020.18241912001 2025-10-08,10:09:52.000,281,11048389,-795,0,1759918191,13232.720074899997,465.95658600000024,54020.08459944001 2025-10-08,10:09:53.000,281,11048405,-795,0,1759918192,13232.908691579993,466.0905194700026,54020.7693372 2025-10-08,10:09:54.000,281,11048358,-795,0,1759918193,13233.063626709998,466.1328142499988,54020.81824704 2025-10-08,10:09:55.000,281,11048374,-795,0,1759918194,13233.265716009999,466.16805990000285,54020.85318264001 2025-10-08,10:09:56.000,281,11048392,-795,0,1759918195,13233.33981541999,466.1257651199994,54020.69247888 2025-10-08,10:09:57.000,281,11048422,-795,0,1759918196,13233.40044220999,466.1257651199994,54020.75536296001 2025-10-08,10:09:58.000,281,11048405,-795,0,1759918197,13233.514959479995,466.0270773000011,54020.53876224001 2025-10-08,10:09:59.000,281,11048381,-795,0,1759918198,13233.636213059995,466.02002817000175,54020.74837584 2025-10-08,10:10:00.000,281,11048415,-795,0,1759918199,13233.703576159991,465.9142912200041,54020.89510536001 2025-10-08,10:10:01.000,281,11048418,-795,0,1759918200,13233.7305214,465.8508490500026,54021.04183488001 2025-10-08,10:10:02.000,281,11048349,-795,0,1759918201,13233.743994019991,465.72396470999956,54021.27240984 2025-10-08,10:10:03.000,281,11048385,-795,0,1759918202,13233.743994019991,465.70986645000085,54021.19555152 2025-10-08,10:10:04.000,281,11048349,-795,0,1759918203,13233.818093429996,465.6957681900021,54021.20952576001 2025-10-08,10:10:05.000,281,11048394,-795,0,1759918204,13233.878720219996,465.7521612300043,54021.37022952 2025-10-08,10:10:06.000,281,11048391,-795,0,1759918205,13233.75073033,465.8015051399998,54021.16061592001 2025-10-08,10:10:07.000,281,11048403,-795,0,1759918206,13233.851774980001,465.87199644000066,54021.097731840004 2025-10-08,10:10:08.000,281,11048400,-795,0,1759918207,13233.939347009997,465.9142912200041,54021.265422720004 2025-10-08,10:10:09.000,281,11048383,-795,0,1759918208,13233.973028560002,466.0270773000011,54021.265422720004 2025-10-08,10:10:10.000,281,11048342,-795,0,1759918209,13234.107754759993,466.0482246899992,54021.502984800005 2025-10-08,10:10:11.000,281,11048430,-795,0,1759918210,13234.094282140002,466.10461773000134,54021.34228104 2025-10-08,10:10:12.000,281,11048348,-795,0,1759918211,13234.215535719988,466.14691251000477,54021.3632424 2025-10-08,10:10:13.000,281,11048408,-795,0,1759918212,13234.303107749998,466.14691251000477,54021.51695904 2025-10-08,10:10:14.000,281,11048395,-795,0,1759918213,13234.222272029998,466.14691251000477,54021.46106208 2025-10-08,10:10:15.000,281,11048367,-795,0,1759918214,13234.067336899992,466.097568600002,54021.12568032 2025-10-08,10:10:16.000,281,11048395,-795,0,1759918215,13233.986501179992,465.9988807800037,54021.16061592001 2025-10-08,10:10:17.000,281,11048382,-795,0,1759918216,13233.999973799997,465.87199644000066,54021.18856440001 2025-10-08,10:10:18.000,281,11048326,-795,0,1759918217,13233.986501179992,465.92134035000345,54021.34926816 2025-10-08,10:10:19.000,281,11048382,-795,0,1759918218,13234.033655350002,465.9001929599981,54021.53093328 2025-10-08,10:10:20.000,281,11048388,-795,0,1759918219,13234.033655350002,465.8156033999985,54021.55888176 2025-10-08,10:10:21.000,281,11048407,-795,0,1759918220,13234.040391659997,465.74511209999764,54021.454074960006 2025-10-08,10:10:22.000,281,11048405,-795,0,1759918221,13233.865247599992,465.7169155800002,54021.454074960006 2025-10-08,10:10:23.000,281,11048387,-795,0,1759918222,13233.851774980001,465.79445601000043,54021.54490752001 2025-10-08,10:10:24.000,281,11048443,-795,0,1759918223,13233.62274043999,465.9001929599981,54021.30035832 2025-10-08,10:10:25.000,281,11048400,-795,0,1759918224,13233.48127792999,465.90724209000473,54021.335293920005 2025-10-08,10:10:26.000,281,11048366,-795,0,1759918225,13233.232034459994,465.9847825199977,54020.93702808 2025-10-08,10:10:27.000,281,11048396,-795,0,1759918226,13233.218561839989,466.13986337999813,54021.56586888001 2025-10-08,10:10:28.000,281,11048408,-795,0,1759918227,13232.982790989998,466.24560033000307,54021.502984800005 2025-10-08,10:10:29.000,281,11048442,-795,0,1759918228,13232.989527299993,466.30199336999794,54021.6776628 2025-10-08,10:10:30.000,281,11048433,-795,0,1759918229,13232.908691579993,466.31609163000394,54021.66368856001 2025-10-08,10:10:31.000,281,11048391,-795,0,1759918230,13232.875010030002,466.1751090300022,54021.55888176 2025-10-08,10:10:32.000,281,11048372,-795,0,1759918231,13232.767229069992,466.11871599000006,54021.14664168 2025-10-08,10:10:33.000,281,11048417,-795,0,1759918232,13232.821119549997,466.08347034000326,54021.37022952 2025-10-08,10:10:34.000,281,11048348,-795,0,1759918233,13232.706602279992,466.097568600002,54021.30035832 2025-10-08,10:10:35.000,281,11048434,-795,0,1759918234,13232.800910619997,466.10461773000134,54021.42612648001 2025-10-08,10:10:36.000,281,11048433,-795,0,1759918235,13232.666184419992,466.097568600002,54021.37022952 2025-10-08,10:10:37.000,281,11048407,-795,0,1759918236,13232.767229069992,466.08347034000326,54021.44708784001 2025-10-08,10:10:38.000,281,11048416,-795,0,1759918237,13232.760492759997,466.03412643000047,54021.52394616001 2025-10-08,10:10:39.000,281,11048416,-795,0,1759918238,13232.949109439993,466.0623229499979,54021.70561128 2025-10-08,10:10:40.000,281,11048401,-795,0,1759918239,13232.861537409997,466.04117555999983,54021.63574008 2025-10-08,10:10:41.000,281,11048382,-795,0,1759918240,13232.827855859992,465.9988807800037,54021.48202344 2025-10-08,10:10:42.000,281,11048385,-795,0,1759918241,13232.706602279992,466.0623229499979,54021.27240984 2025-10-08,10:10:43.000,281,11048356,-795,0,1759918242,13232.720074899997,465.9988807800037,54021.32830680001 2025-10-08,10:10:44.000,281,11048343,-795,0,1759918243,13232.713338590002,466.0270773000011,54021.69163704001 2025-10-08,10:10:45.000,281,11048385,-795,0,1759918244,13232.794174310002,465.9424877400015,54021.64272720001 2025-10-08,10:10:46.000,281,11048421,-795,0,1759918245,13232.753756450002,465.9283894800028,54021.46106208 2025-10-08,10:10:47.000,281,11048398,-795,0,1759918246,13233.056890399988,465.9424877400015,54021.670675680005 2025-10-08,10:10:48.000,281,11048393,-795,0,1759918247,13233.077099329988,465.8860946999994,54021.572856000006 2025-10-08,10:10:49.000,281,11048402,-795,0,1759918248,13233.191616599994,465.7874068800011,54021.41215224 2025-10-08,10:10:50.000,281,11048384,-795,0,1759918249,13233.050154089993,465.74511209999764,54021.41215224 2025-10-08,10:10:51.000,281,11048416,-795,0,1759918250,13233.036681469988,465.64642427999934,54021.34926816 2025-10-08,10:10:52.000,281,11048446,-795,0,1759918251,13232.861537409997,465.52658907000296,54021.37721664001 2025-10-08,10:10:53.000,281,11048367,-795,0,1759918252,13232.949109439993,465.4913434199989,54021.48901056 2025-10-08,10:10:54.000,281,11048411,-795,0,1759918253,13233.036681469988,465.47724516000017,54021.62875296 2025-10-08,10:10:55.000,281,11048374,-795,0,1759918254,13233.164671359998,465.47724516000017,54021.66368856001 2025-10-08,10:10:56.000,281,11048393,-795,0,1759918255,13233.245507079999,465.5547855900004,54021.37721664001 2025-10-08,10:10:57.000,281,11048446,-795,0,1759918256,13233.42738745,465.57593297999847,54021.48202344 2025-10-08,10:10:58.000,281,11048419,-795,0,1759918257,13233.48127792999,465.59003124000446,54021.502984800005 2025-10-08,10:10:59.000,281,11048410,-795,0,1759918258,13233.46780531,465.52658907000296,54021.51695904 2025-10-08,10:11:00.000,281,11048390,-795,0,1759918259,13233.38023327999,465.3926556000006,54021.59381736001 2025-10-08,10:11:01.000,281,11048434,-795,0,1759918260,13233.31960648999,465.2587221299982,54021.75452112 2025-10-08,10:11:02.000,281,11048401,-795,0,1759918261,13233.38696959,465.0965921399984,54021.81041808001 2025-10-08,10:11:03.000,281,11048388,-795,0,1759918262,13233.64968568,464.9979043200001,54022.04099304 2025-10-08,10:11:04.000,281,11048408,-795,0,1759918263,13233.838302359996,464.90626563000114,54022.11086424 2025-10-08,10:11:05.000,281,11048438,-795,0,1759918264,13234.047127969992,464.9344621499986,54022.06894152001 2025-10-08,10:11:06.000,281,11048443,-795,0,1759918265,13234.208799409993,464.8639708499977,54021.44708784001 2025-10-08,10:11:07.000,281,11048440,-795,0,1759918266,13234.49846073999,464.8780691100037,54021.768495360004 2025-10-08,10:11:08.000,281,11048384,-795,0,1759918267,13234.74770421,464.85692171999835,54021.83137944001 2025-10-08,10:11:09.000,281,11048438,-795,0,1759918268,13234.943057199991,464.7793812899981,54022.09689000001 2025-10-08,10:11:10.000,281,11048409,-795,0,1759918269,13235.023892919991,464.63839869000367,54022.390349040004 2025-10-08,10:11:11.000,281,11048428,-795,0,1759918270,13235.158619119997,464.5467600000047,54022.36938768 2025-10-08,10:11:12.000,281,11048424,-795,0,1759918271,13235.394389970003,464.4551213099985,54022.36240056001 2025-10-08,10:11:13.000,281,11048431,-795,0,1759918272,13235.751414399994,464.405777400003,54022.59996264001 2025-10-08,10:11:14.000,281,11048358,-795,0,1759918273,13235.98718525,464.36348261999956,54022.41829752 2025-10-08,10:11:15.000,281,11048386,-795,0,1759918274,13236.202747169991,464.405777400003,54022.35541344 2025-10-08,10:11:16.000,281,11048390,-795,0,1759918275,13236.12864776,464.405777400003,54022.08990288 2025-10-08,10:11:17.000,281,11048438,-795,0,1759918276,13236.270110270001,464.4692195700045,54022.25060664 2025-10-08,10:11:18.000,281,11048426,-795,0,1759918277,13236.209483480001,464.51151435000065,54022.69778232001 2025-10-08,10:11:19.000,281,11048402,-795,0,1759918278,13236.236428719996,464.5397108699981,54022.93534440001 2025-10-08,10:11:20.000,281,11048396,-795,0,1759918279,13236.324000749992,464.42692479000107,54023.03316408001 2025-10-08,10:11:21.000,281,11048433,-795,0,1759918280,13236.499144809997,464.28594218999933,54023.144958 2025-10-08,10:11:22.000,281,11048384,-795,0,1759918281,13236.640607319998,464.1097139400008,54022.97726712 2025-10-08,10:11:23.000,281,11048387,-795,0,1759918282,13236.923532339999,464.03922263999993,54022.76765352001 2025-10-08,10:11:24.000,281,11048389,-795,0,1759918283,13237.15930318999,464.0110261200025,54022.963292880006 2025-10-08,10:11:25.000,281,11048356,-795,0,1759918284,13237.26708415,464.06741916000465,54022.98425424001 2025-10-08,10:11:26.000,281,11048421,-795,0,1759918285,13237.24013890999,464.0956156800021,54023.03316408001 2025-10-08,10:11:27.000,281,11048455,-795,0,1759918286,13237.30750201,464.1731561100023,54023.27072616001 2025-10-08,10:11:28.000,281,11048398,-795,0,1759918287,13237.469173450001,464.1308613299989,54023.64104352 2025-10-08,10:11:29.000,281,11048363,-795,0,1759918288,13237.617372269997,463.9757804699984,54023.682966240005 2025-10-08,10:11:30.000,281,11048392,-795,0,1759918289,13237.630844890002,463.820699609998,54023.62008216 2025-10-08,10:11:31.000,281,11048401,-795,0,1759918290,13237.772307400002,463.6797170100035,54023.36155872 2025-10-08,10:11:32.000,281,11048346,-795,0,1759918291,13238.021550869998,463.5034887599977,54023.30566176 2025-10-08,10:11:33.000,281,11048435,-795,0,1759918292,13238.392047919995,463.4188991999981,54023.50130112 2025-10-08,10:11:34.000,281,11048393,-795,0,1759918293,13238.661500319991,463.42594833000476,54023.60610792001 2025-10-08,10:11:35.000,281,11048405,-795,0,1759918294,13238.863589619992,463.39775181000005,54023.86463136 2025-10-08,10:11:36.000,281,11048420,-795,0,1759918295,13238.944425339992,463.3554570300039,54023.79476016001 2025-10-08,10:11:37.000,281,11048404,-795,0,1759918296,13239.072415229988,463.42594833000476,54023.969438160006 2025-10-08,10:11:38.000,281,11048394,-795,0,1759918297,13239.213877739989,463.37660442000197,54024.17905176001 2025-10-08,10:11:39.000,281,11048412,-795,0,1759918298,13239.321658699999,463.27791660000366,54024.304819920006 2025-10-08,10:11:40.000,281,11048407,-795,0,1759918299,13239.41596703999,463.06644270000106,54024.03232224 2025-10-08,10:11:41.000,281,11048409,-795,0,1759918300,13239.611320029995,462.91841096999997,54024.09520632 2025-10-08,10:11:42.000,281,11048429,-795,0,1759918301,13239.73930991999,462.713986200004,54024.0532836 2025-10-08,10:11:43.000,281,11048397,-795,0,1759918302,13240.022234939992,462.59415099000034,54024.40962672 2025-10-08,10:11:44.000,281,11048426,-795,0,1759918303,13240.433149849989,462.5518562100042,54024.68212440001 2025-10-08,10:11:45.000,281,11048413,-795,0,1759918304,13240.689129629995,462.5166105600001,54024.70308576 2025-10-08,10:11:46.000,281,11048408,-795,0,1759918305,13240.69586593999,462.4531683899986,54024.38866536 2025-10-08,10:11:47.000,281,11048440,-795,0,1759918306,13240.90469155,462.4672666500046,54024.591291840006 2025-10-08,10:11:48.000,281,11048441,-795,0,1759918307,13241.032681439996,462.38267708999774,54024.39565248001 2025-10-08,10:11:49.000,281,11048363,-795,0,1759918308,13241.126989780001,462.24874362000264,54024.41661384001 2025-10-08,10:11:50.000,281,11048428,-795,0,1759918309,13241.167407640001,462.1218592799996,54024.29084568 2025-10-08,10:11:51.000,281,11048399,-795,0,1759918310,13241.281924909992,461.924483640003,54024.31180704 2025-10-08,10:11:52.000,281,11048412,-795,0,1759918311,13241.430123730002,461.8751397300002,54024.521420640005 2025-10-08,10:11:53.000,281,11048413,-795,0,1759918312,13241.75346660999,461.8257958200047,54024.74500848 2025-10-08,10:11:54.000,281,11048422,-795,0,1759918313,13241.95555590999,461.7623536500032,54024.619240320004 2025-10-08,10:11:55.000,281,11048415,-795,0,1759918314,13242.24521724,461.7482553900045,54024.60526608 2025-10-08,10:11:56.000,281,11048433,-795,0,1759918315,13242.373207129996,461.7130097400004,54024.451549440004 2025-10-08,10:11:57.000,281,11048383,-795,0,1759918316,13242.629186910002,461.7200588699998,54024.15110328 2025-10-08,10:11:58.000,281,11048406,-795,0,1759918317,13242.905375619994,461.7130097400004,54024.29084568 2025-10-08,10:11:59.000,281,11048390,-795,0,1759918318,13243.19503694999,461.65661669999827,54024.451549440004 2025-10-08,10:12:00.000,281,11048433,-795,0,1759918319,13243.451016729996,461.57907626999804,54024.738021360004 2025-10-08,10:12:01.000,281,11048346,-795,0,1759918320,13243.639633409992,461.5297323600025,54024.86378952 2025-10-08,10:12:02.000,281,11048396,-795,0,1759918321,13243.828250090002,461.3746515000021,54024.74500848 2025-10-08,10:12:03.000,281,11048387,-795,0,1759918322,13244.124647729994,461.36055324000336,54024.72404712 2025-10-08,10:12:04.000,281,11048400,-795,0,1759918323,13244.49514477999,461.3253075899993,54024.83584104 2025-10-08,10:12:05.000,281,11048410,-795,0,1759918324,13244.751124559996,461.3676023700027,54024.61225320001 2025-10-08,10:12:06.000,281,11048396,-795,0,1759918325,13245.067731130002,461.3746515000021,54024.451549440004 2025-10-08,10:12:07.000,281,11048446,-795,0,1759918326,13245.310238289989,461.42399541000486,54024.55635624 2025-10-08,10:12:08.000,281,11048418,-795,0,1759918327,13245.485382349994,461.4169462799982,54024.77994408001 2025-10-08,10:12:09.000,281,11048415,-635,0,1759918328,13245.525800209994,461.4310445400042,54025.11532584001 2025-10-08,10:12:10.000,281,11048372,-795,0,1759918329,13245.66052641,461.3182584599999,54025.08737736001 2025-10-08,10:12:11.000,281,11048422,-795,0,1759918330,13245.75483474999,461.2689145500044,54025.04545464001 2025-10-08,10:12:12.000,281,11048425,-795,0,1759918331,13245.90303357,461.21252151000226,54024.96859632001 2025-10-08,10:12:13.000,281,11048387,-795,0,1759918332,13246.105122870002,461.1913741200042,54024.87776376001 2025-10-08,10:12:14.000,281,11048420,-795,0,1759918333,13246.502565159994,461.13498108000204,54024.8218668 2025-10-08,10:12:15.000,281,11048375,-795,0,1759918334,13246.75854494,461.11383369000396,54024.84981528001 2025-10-08,10:12:16.000,281,11048433,-715,0,1759918335,13246.73159969999,461.02219499999774,54024.58430472001 2025-10-08,10:12:17.000,281,11048445,-795,0,1759918336,13246.85285327999,461.05039152000245,54024.86378952 2025-10-08,10:12:18.000,281,11048398,-795,0,1759918337,13246.99431578999,461.0292441300044,54024.83584104 2025-10-08,10:12:19.000,281,11048417,-635,0,1759918338,13247.068415199996,461.02219499999774,54025.0314804 2025-10-08,10:12:20.000,281,11048418,-795,0,1759918339,13247.10209675,460.9728510900022,54025.00353192 2025-10-08,10:12:21.000,281,11048419,-795,0,1759918340,13247.203141400001,460.88826153000264,54024.975583440006 2025-10-08,10:12:22.000,281,11048429,-795,0,1759918341,13247.216614019992,460.77547544999834,54024.72404712 2025-10-08,10:12:23.000,281,11048402,-795,0,1759918342,13247.411967009997,460.6697385000007,54024.77994408001 2025-10-08,10:12:24.000,281,11048435,-795,0,1759918343,13247.438912249992,460.6203945899979,54024.738021360004 2025-10-08,10:12:25.000,281,11048412,-795,0,1759918344,13247.465857490002,460.60629632999917,54024.67513728 2025-10-08,10:12:26.000,281,11048359,-795,0,1759918345,13247.385021770002,460.55695242000365,54024.40962672 2025-10-08,10:12:27.000,281,11048416,-795,0,1759918346,13247.405230700002,460.564001550003,54024.53539488 2025-10-08,10:12:28.000,281,11048380,-795,0,1759918347,13247.438912249992,460.5851489400011,54024.49347216001 2025-10-08,10:12:29.000,281,11048430,-795,0,1759918348,13247.486066420002,460.5217067699996,54024.66815016 2025-10-08,10:12:30.000,281,11048425,-795,0,1759918349,13247.438912249992,460.55695242000365,54024.52840776 2025-10-08,10:12:31.000,281,11048413,-795,0,1759918350,13247.351340219997,460.52875589999894,54024.03232224 2025-10-08,10:12:32.000,281,11048430,-795,0,1759918351,13247.290713429997,460.47236286000407,54023.92751544 2025-10-08,10:12:33.000,281,11048416,-795,0,1759918352,13247.263768190001,460.39482243000384,54023.920528320006 2025-10-08,10:12:34.000,281,11048339,-795,0,1759918353,13247.223350330001,460.29613460999826,54024.02533512 2025-10-08,10:12:35.000,281,11048410,-795,0,1759918354,13247.135778299991,460.1762994000019,54023.899566960004 2025-10-08,10:12:36.000,281,11048418,-795,0,1759918355,13246.94042531,460.0564641899982,54023.55021096 2025-10-08,10:12:37.000,281,11048373,-795,0,1759918356,13246.785490179995,459.9577763699999,54023.31963600001 2025-10-08,10:12:38.000,281,11048400,-795,0,1759918357,13246.805699109995,459.93662898000184,54023.48732688001 2025-10-08,10:12:39.000,281,11048404,-795,0,1759918358,13246.644027669994,459.75335160000395,54023.24277768001 2025-10-08,10:12:40.000,281,11048425,-795,0,1759918359,13246.435202059998,459.66171290999773,54023.11700952 2025-10-08,10:12:41.000,281,11048424,-795,0,1759918360,13246.226376450002,459.5136811800039,54022.92137016 2025-10-08,10:12:42.000,281,11048359,-795,0,1759918361,13246.084913940002,459.4220424899977,54022.6558596 2025-10-08,10:12:43.000,281,11048365,-795,0,1759918362,13246.165749660002,459.33040379999875,54022.942331520004 2025-10-08,10:12:44.000,281,11048411,-795,0,1759918363,13246.105122870002,459.2528633699985,54022.78162776 2025-10-08,10:12:45.000,281,11048443,-795,0,1759918364,13246.185958590002,459.11188077000406,54022.66983384001 2025-10-08,10:12:46.000,281,11048450,-795,0,1759918365,13246.098386559992,459.02024207999784,54022.43227176001 2025-10-08,10:12:47.000,281,11048366,-795,0,1759918366,13246.145540730002,458.90040687000146,54022.35541344 2025-10-08,10:12:48.000,281,11048450,-795,0,1759918367,13246.159013349992,458.78762079000444,54022.1318256 2025-10-08,10:12:49.000,281,11048364,-795,0,1759918368,13246.071441319997,458.745326010001,54021.96413472 2025-10-08,10:12:50.000,281,11048343,-795,0,1759918369,13245.990605599996,458.6959820999982,54021.838366560005 2025-10-08,10:12:51.000,281,11048413,-795,0,1759918370,13245.943451430001,458.618441669998,54021.89426352 2025-10-08,10:12:52.000,281,11048395,-795,0,1759918371,13245.82219785,458.51270472000033,54021.55888176 2025-10-08,10:12:53.000,281,11048398,-795,0,1759918372,13245.889560949996,458.4704099400042,54021.71259840001 2025-10-08,10:12:54.000,281,11048422,-795,0,1759918373,13245.828934159996,458.414016900002,54021.61477872001 2025-10-08,10:12:55.000,281,11048392,-795,0,1759918374,13245.788516299996,458.30827995000436,54021.4680492 2025-10-08,10:12:56.000,281,11048427,-795,0,1759918375,13245.788516299996,458.24483778000285,54020.881131120004 2025-10-08,10:12:57.000,281,11048359,-795,0,1759918376,13245.687471649995,458.1391008299979,54020.74138872 2025-10-08,10:12:58.000,281,11048354,-795,0,1759918377,13245.7211532,458.1109043100005,54020.762350080004 2025-10-08,10:12:59.000,281,11048414,-795,0,1759918378,13245.7211532,458.04746213999897,54020.77632432001 2025-10-08,10:13:00.000,281,11048420,-795,0,1759918379,13245.70094427,458.01926562000153,54020.81125992 2025-10-08,10:13:01.000,281,11048410,-795,0,1759918380,13245.59316330999,457.93467606000195,54020.60863344001 2025-10-08,10:13:02.000,281,11048426,-795,0,1759918381,13245.53253651999,457.92057780000323,54020.35709712 2025-10-08,10:13:03.000,281,11048400,-795,0,1759918382,13245.7211532,457.843037370003,54020.53177512 2025-10-08,10:13:04.000,281,11048413,-795,0,1759918383,13245.667262719995,457.80779171999893,54020.3151744 2025-10-08,10:13:05.000,281,11048412,-795,0,1759918384,13245.70094427,457.70205477000127,54019.95184416 2025-10-08,10:13:06.000,281,11048391,-795,0,1759918385,13245.5190639,457.6668091200045,54019.58152680001 2025-10-08,10:13:07.000,281,11048389,-795,0,1759918386,13245.65379009999,457.65975998999784,54019.63742376 2025-10-08,10:13:08.000,281,11048409,-795,0,1759918387,13245.7211532,457.70205477000127,54019.71428208 2025-10-08,10:13:09.000,281,11048395,-795,0,1759918388,13245.916506189991,457.6456617299991,54019.77017904001 2025-10-08,10:13:10.000,281,11048427,-795,0,1759918389,13246.031023459997,457.65975998999784,54019.658385120005 2025-10-08,10:13:11.000,281,11048390,-795,0,1759918390,13246.145540730002,457.58926869000425,54019.55357832001 2025-10-08,10:13:12.000,281,11048424,-795,0,1759918391,13246.260057999993,457.5822195600049,54019.29505488001 2025-10-08,10:13:13.000,281,11048425,-795,0,1759918392,13246.388047889988,457.4482860900025,54019.155312480005 2025-10-08,10:13:14.000,281,11048365,-795,0,1759918393,13246.414993129998,457.4482860900025,54018.97364736 2025-10-08,10:13:15.000,281,11048418,-795,0,1759918394,13246.455410989998,457.4059913099991,54018.833904959996 2025-10-08,10:13:16.000,281,11048411,-795,0,1759918395,13246.381311579993,457.4059913099991,54018.68717544 2025-10-08,10:13:17.000,281,11048452,-795,0,1759918396,13246.455410989998,457.384843920001,54018.8478792 2025-10-08,10:13:18.000,281,11048411,-795,0,1759918397,13246.462147299993,457.3636965300029,54018.65922696 2025-10-08,10:13:19.000,281,11048421,-795,0,1759918398,13246.502565159994,457.34254914000485,54018.54743304001 2025-10-08,10:13:20.000,281,11048434,-795,0,1759918399,13246.542983019994,457.31435262000014,54018.42865200001 2025-10-08,10:13:21.000,281,11048403,-795,0,1759918400,13246.61034611999,457.2650087100046,54018.1142316 2025-10-08,10:13:22.000,281,11048352,-795,0,1759918401,13246.617082429999,457.19451741000375,54018.00243768001 2025-10-08,10:13:23.000,281,11048398,-795,0,1759918402,13246.664236599994,457.1522226300003,54017.84872104 2025-10-08,10:13:24.000,281,11048389,-795,0,1759918403,13246.502565159994,457.1240261100029,54017.75788848001 2025-10-08,10:13:25.000,281,11048384,-795,0,1759918404,13246.374575269998,457.08173132999946,54017.78583696001 2025-10-08,10:13:26.000,281,11048373,-795,0,1759918405,13246.233112759997,457.0253382900046,54017.60417184 2025-10-08,10:13:28.000,281,11048418,-795,0,1759918407,13246.017550839992,456.9548469900037,54017.19891888 2025-10-08,10:13:29.000,281,11048425,-795,0,1759918408,13246.024287150001,456.9125522100003,54017.359622640004 2025-10-08,10:13:30.000,281,11048402,-795,0,1759918409,13245.788516299996,456.813864390002,54016.88449848 2025-10-08,10:13:31.000,281,11048431,-795,0,1759918410,13245.59316330999,456.7433730900011,54016.61898792 2025-10-08,10:13:32.000,281,11048435,-795,0,1759918411,13245.209193639988,456.65878353000153,54016.38841296 2025-10-08,10:13:33.000,281,11048420,-795,0,1759918412,13244.771333489996,456.5459974500045,54016.29758040001 2025-10-08,10:13:34.000,281,11048450,-795,0,1759918413,13244.38062751,456.482555280003,54016.44430992001 2025-10-08,10:13:35.000,281,11048445,-795,0,1759918414,13244.016866769998,456.35567094,54016.22770920001 2025-10-08,10:13:36.000,281,11048414,-795,0,1759918415,13243.518379829991,456.22878660000424,54015.99713424 2025-10-08,10:13:37.000,281,11048383,-795,0,1759918416,13243.03336550999,456.06665661000443,54015.48008736001 2025-10-08,10:13:38.000,281,11048390,-795,0,1759918417,13242.629186910002,455.88337922999926,54015.179641200004 2025-10-08,10:13:39.000,281,11048350,-795,0,1759918418,13242.258689859991,455.70715098000073,54014.85124656 2025-10-08,10:13:40.000,281,11048352,-795,0,1759918419,13241.85451125999,455.60141403000307,54014.75342688 2025-10-08,10:13:41.000,281,11048423,-795,0,1759918420,13241.362760629992,455.4886279499988,54014.26432848001 2025-10-08,10:13:42.000,281,11048409,-795,0,1759918421,13240.951845719996,455.4040383899992,54014.2713156 2025-10-08,10:13:43.000,281,11048416,-795,0,1759918422,13240.540930809999,455.2983014400015,54014.15253456 2025-10-08,10:13:44.000,281,11048427,-795,0,1759918423,13240.217587929998,455.1714170999985,54013.887024 2025-10-08,10:13:45.000,281,11048440,-795,0,1759918424,13239.799936709991,455.06568015000084,54013.59356496001 2025-10-08,10:13:46.000,281,11048401,-795,0,1759918425,13239.40249442,454.9599432000032,54013.2232476 2025-10-08,10:13:47.000,281,11048399,-795,0,1759918426,13239.031997370003,454.90355016000103,54012.47562576 2025-10-08,10:13:48.000,281,11048432,-795,0,1759918427,13238.823171759992,454.86830451000424,54012.34287048001 2025-10-08,10:13:49.000,281,11048475,-795,0,1759918428,13238.614346149996,454.8894519000023,54011.993514480004 2025-10-08,10:13:50.000,281,11048439,-795,0,1759918429,13238.493092569995,454.88240277000295,54012.14723112 2025-10-08,10:13:51.000,281,11048464,-795,0,1759918430,13238.39878422999,454.8894519000023,54011.90268192 2025-10-08,10:13:52.000,281,11048411,-795,0,1759918431,13238.25732171999,454.93174667999847,54011.59524864 2025-10-08,10:13:53.000,281,11048407,-795,0,1759918432,13238.088913969994,454.91764841999975,54011.25986688 2025-10-08,10:13:54.000,281,11048432,-795,0,1759918433,13238.001341939998,454.8753536400036,54011.11313736 2025-10-08,10:13:55.000,281,11048475,-795,0,1759918434,13237.920506219998,454.86830451000424,54010.4633352 2025-10-08,10:13:56.000,281,11048397,-795,0,1759918435,13237.880088359998,454.8965010300017,54010.26070872001 2025-10-08,10:13:57.000,281,11048437,-795,0,1759918436,13237.785780019993,454.88240277000295,54009.86943 2025-10-08,10:13:58.000,281,11048401,-795,0,1759918437,13237.765571089993,454.86830451000424,54009.813533040004 2025-10-08,10:13:59.000,281,11048415,-795,0,1759918438,13237.805988949993,454.8471571199989,54009.98821104 2025-10-08,10:14:00.000,281,11048432,-795,0,1759918439,13237.745362159993,454.8401079899995,54009.785584560006 2025-10-08,10:14:01.000,281,11048435,-755,0,1759918440,13237.664526439992,454.9740414600019,54009.50609976 2025-10-08,10:14:02.000,281,11048430,-795,0,1759918441,13237.597163339997,454.99518885,54009.15674376001 2025-10-08,10:14:03.000,281,11048407,-795,0,1759918442,13237.576954409997,455.00223797999934,54008.83533624 2025-10-08,10:14:04.000,281,11048432,-795,0,1759918443,13237.570218100002,454.88240277000295,54008.51392872001 2025-10-08,10:14:05.000,281,11048382,-795,0,1759918444,13237.455700829996,454.776665819998,54008.34623784001 2025-10-08,10:14:06.000,281,11048455,-795,0,1759918445,13237.28055676999,454.63568322000356,54008.052778799996 2025-10-08,10:14:07.000,281,11048410,-795,0,1759918446,13237.05825853999,454.57224105000205,54007.98290760001 2025-10-08,10:14:08.000,281,11048395,-795,0,1759918447,13236.97742281999,454.536995399998,54007.989894720005 2025-10-08,10:14:09.000,281,11048425,-795,0,1759918448,13236.734915659988,454.536995399998,54007.654512960005 2025-10-08,10:14:10.000,281,11048377,-795,0,1759918449,13236.593453150002,454.45945496999775,54007.59162888 2025-10-08,10:14:11.000,281,11048409,-795,0,1759918450,13236.317264439997,454.4665041000044,54007.34707968 2025-10-08,10:14:12.000,281,11048404,-795,0,1759918451,13236.10170251999,454.3184723700033,54006.83701992001 2025-10-08,10:14:13.000,281,11048438,-795,0,1759918452,13235.87940428999,454.2550302000018,54006.45971544 2025-10-08,10:14:14.000,281,11048415,-795,0,1759918453,13235.744678089999,454.1915880300003,54006.28503744001 2025-10-08,10:14:15.000,281,11048438,-795,0,1759918454,13235.724469159999,454.22683368000435,54006.5156124 2025-10-08,10:14:16.000,281,11048388,-795,0,1759918455,13235.670578679994,454.2550302000018,54006.41779272 2025-10-08,10:14:17.000,281,11048374,-795,0,1759918456,13235.414598900003,454.2691284600005,54005.87978448001 2025-10-08,10:14:18.000,281,11048404,-795,0,1759918457,13235.380917349998,454.3678162799988,54005.907732960004 2025-10-08,10:14:19.000,281,11048400,-795,0,1759918458,13235.219245909997,454.4524058399984,54005.642222400005 2025-10-08,10:14:20.000,281,11048400,-795,0,1759918459,13235.050838160001,454.4383075799997,54005.10421416 2025-10-08,10:14:21.000,281,11048435,-795,0,1759918460,13234.963266129991,454.48765149000246,54005.153124 2025-10-08,10:14:22.000,281,11048428,-795,0,1759918461,13234.76117682999,454.5158480099999,54004.94351040001 2025-10-08,10:14:23.000,281,11048433,-795,0,1759918462,13234.734231589995,454.5017497500012,54004.86665208001 2025-10-08,10:14:24.000,281,11048387,-795,0,1759918463,13234.714022659995,454.536995399998,54005.188059600005 2025-10-08,10:14:25.000,281,11048448,-795,0,1759918464,13234.673604799995,454.5651919200027,54004.978446 2025-10-08,10:14:26.000,281,11048408,-795,0,1759918465,13234.55908752999,454.57224105000205,54004.72690968001 2025-10-08,10:14:27.000,281,11048425,-795,0,1759918466,13234.356998229989,454.5299462699986,54004.279734 2025-10-08,10:14:28.000,281,11048415,-795,0,1759918467,13234.222272029998,454.5299462699986,54004.0701204 2025-10-08,10:14:29.000,281,11048470,-795,0,1759918468,13233.999973799997,454.5017497500012,54003.69281592001 2025-10-08,10:14:30.000,281,11048431,-795,0,1759918469,13233.939347009997,454.4947006200018,54003.67185456001 2025-10-08,10:14:31.000,281,11048445,-795,0,1759918470,13233.871983910001,454.4312584500003,54003.57403488001 2025-10-08,10:14:32.000,281,11048449,-795,0,1759918471,13233.69010354,454.48765149000246,54003.51813792 2025-10-08,10:14:33.000,281,11048425,-795,0,1759918472,13233.60253150999,454.4947006200018,54003.31551144001 2025-10-08,10:14:34.000,281,11048359,-715,0,1759918473,13233.454332689995,454.5158480099999,54003.196730400006 2025-10-08,10:14:35.000,281,11048434,-795,0,1759918474,13233.413914829995,454.44535670999903,54002.9871168 2025-10-08,10:14:36.000,281,11048425,-795,0,1759918475,13233.306133869999,454.4524058399984,54002.75654184 2025-10-08,10:14:37.000,281,11048383,-795,0,1759918476,13233.002999919998,454.4171601900016,54002.190585120006 2025-10-08,10:14:38.000,281,11048431,-795,0,1759918477,13232.928900509993,454.4030619300029,54001.96699728 2025-10-08,10:14:39.000,281,11048393,-795,0,1759918478,13233.002999919998,454.3043741100046,54001.98097152 2025-10-08,10:14:40.000,281,11048461,-795,0,1759918479,13233.009736229993,454.22683368000435,54002.01590712001 2025-10-08,10:14:41.000,281,11048406,-795,0,1759918480,13233.137726119989,454.21273541999835,54002.02988136 2025-10-08,10:14:42.000,281,11048413,-795,0,1759918481,13233.137726119989,454.17748977000156,54001.687512480006 2025-10-08,10:14:43.000,281,11048457,-795,0,1759918482,13233.211825529994,454.1704406400022,54001.617641280005 2025-10-08,10:14:44.000,281,11048408,-795,0,1759918483,13233.211825529994,454.1492932500041,54001.5547572 2025-10-08,10:14:45.000,281,11048418,-795,0,1759918484,13233.157935049989,454.1492932500041,54001.26129816 2025-10-08,10:14:46.000,281,11048422,-795,0,1759918485,13232.949109439993,454.1492932500041,54000.88399368 2025-10-08,10:14:47.000,281,11048386,-795,0,1759918486,13232.747020139992,454.1210967299994,54000.68835432 2025-10-08,10:14:48.000,281,11048458,-795,0,1759918487,13232.679657039997,454.0717528200039,54000.75822552 2025-10-08,10:14:49.000,281,11048426,-795,0,1759918488,13232.538194529996,453.9378193500015,54000.98880048001 2025-10-08,10:14:50.000,281,11048332,-795,0,1759918489,13232.26200581999,453.85322979000193,54000.84207096001 2025-10-08,10:14:51.000,281,11048422,-795,0,1759918490,13232.073389139994,453.71929631999956,54000.61848312 2025-10-08,10:14:52.000,281,11048394,-795,0,1759918491,13231.817409359988,453.66995241000404,54000.30406272 2025-10-08,10:14:53.000,281,11048414,-795,0,1759918492,13231.743309949998,453.5924119800038,54000.206243040004 2025-10-08,10:14:54.000,281,11048457,-795,0,1759918493,13231.662474229997,453.53601894000167,53999.940732480005 2025-10-08,10:14:55.000,281,11048435,-795,0,1759918494,13231.561429579997,453.52192068000295,53999.85688704 2025-10-08,10:14:56.000,281,11048477,-795,0,1759918495,13231.359340279996,453.4655276400008,53999.64727344001 2025-10-08,10:14:57.000,281,11048357,-795,0,1759918496,13231.08315156999,453.4655276400008,53999.71714464001 2025-10-08,10:14:58.000,281,11048373,-795,0,1759918497,13230.82043547999,453.3879872100006,53999.563428 2025-10-08,10:14:59.000,281,11048359,-795,0,1759918498,13230.638555109988,453.35979069000314,53999.44464696 2025-10-08,10:15:00.000,281,11048387,-795,0,1759918499,13230.362366399997,453.35979069000314,53999.3538144 2025-10-08,10:15:01.000,281,11048417,-795,0,1759918500,13230.167013409991,453.3879872100006,53999.172149280006 2025-10-08,10:15:02.000,281,11048443,-795,0,1759918501,13230.00534196999,453.3527415600038,53998.648115280004 2025-10-08,10:15:03.000,281,11048371,-795,0,1759918502,13230.039023519996,453.3386432999978,53998.53632136 2025-10-08,10:15:04.000,281,11048404,-755,0,1759918503,13230.106386619991,453.31044678000035,53998.71099936001 2025-10-08,10:15:05.000,281,11048430,-795,0,1759918504,13230.126595549991,453.3315941699984,53998.62715392 2025-10-08,10:15:06.000,281,11048359,-795,0,1759918505,13230.086177689991,453.32454503999907,53998.73894784001 2025-10-08,10:15:07.000,281,11048442,-795,0,1759918506,13229.90429731999,453.3456924300044,53998.38959184 2025-10-08,10:15:08.000,281,11048450,-795,0,1759918507,13229.92450624999,453.2822502600029,53998.34766912 2025-10-08,10:15:09.000,281,11048400,-795,0,1759918508,13229.87061577,453.2329063500001,53998.263823680005 2025-10-08,10:15:10.000,281,11048447,-795,0,1759918509,13229.836934219995,453.2047098300027,53998.2708108 2025-10-08,10:15:11.000,281,11048388,-795,0,1759918510,13229.80325266999,453.1342185300018,53997.928441920005 2025-10-08,10:15:12.000,281,11048447,-795,0,1759918511,13229.857143149995,453.1201202700031,53997.93542904 2025-10-08,10:15:13.000,281,11048429,-795,0,1759918512,13229.958187799995,453.1553659199999,53997.830622240006 2025-10-08,10:15:14.000,281,11048395,-795,0,1759918513,13229.99186935,453.2188080900014,53997.8865192 2025-10-08,10:15:15.000,281,11048418,-795,0,1759918514,13230.160277099996,453.2540537399982,53997.92145480001 2025-10-08,10:15:16.000,281,11048459,-795,0,1759918515,13230.274794370001,453.32454503999907,53997.91446768 2025-10-08,10:15:17.000,281,11048423,-795,0,1759918516,13230.153540790001,453.40913459999865,53997.6769056 2025-10-08,10:15:18.000,281,11048427,-795,0,1759918517,13230.321948539997,453.52192068000295,53997.73978968 2025-10-08,10:15:19.000,281,11048377,-795,0,1759918518,13230.409520569992,453.5148715500036,53997.52318896 2025-10-08,10:15:20.000,281,11048384,-795,0,1759918519,13230.402784259997,453.5148715500036,53997.52318896 2025-10-08,10:15:21.000,281,11048313,-795,0,1759918520,13230.449938429992,453.5289698100023,53997.31357536 2025-10-08,10:15:22.000,281,11048362,-795,0,1759918521,13230.685709279998,453.5783137199978,53997.607034399996 2025-10-08,10:15:23.000,281,11048431,-755,0,1759918522,13230.833908099994,453.6276576300006,53997.5720988 2025-10-08,10:15:24.000,281,11048478,-795,0,1759918523,13231.04273370999,453.6910998000021,53997.64895712 2025-10-08,10:15:25.000,281,11048451,-795,0,1759918524,13231.318922419996,453.7263454499989,53997.66991848 2025-10-08,10:15:26.000,281,11048427,-795,0,1759918525,13231.534484340002,453.7263454499989,53997.809660880004 2025-10-08,10:15:27.000,281,11048411,-795,0,1759918526,13231.615320060002,453.80388587999914,53997.34152384 2025-10-08,10:15:28.000,281,11048378,-795,0,1759918527,13232.03970758999,453.87437718,53997.63498288001 2025-10-08,10:15:29.000,281,11048421,-795,0,1759918528,13232.22158795999,453.9237210900028,53997.56511168001 2025-10-08,10:15:30.000,281,11048361,-795,0,1759918529,13232.376523089995,453.9730649999983,53997.53716320001 2025-10-08,10:15:31.000,281,11048409,-795,0,1759918530,13232.686393349992,454.0576545599979,53998.03324872 2025-10-08,10:15:32.000,281,11048384,-795,0,1759918531,13232.908691579993,454.0717528200039,53998.11709416001 2025-10-08,10:15:33.000,281,11048393,-795,0,1759918532,13233.070363019993,454.17748977000156,53998.04023584001 2025-10-08,10:15:34.000,281,11048366,-795,0,1759918533,13233.171407669994,454.12814585999877,53998.11709416001 2025-10-08,10:15:35.000,281,11048402,-795,0,1759918534,13233.27918862999,454.09994934000133,53998.24984944 2025-10-08,10:15:36.000,281,11048458,-795,0,1759918535,13233.312870179994,453.99421239000367,53998.2009396 2025-10-08,10:15:37.000,281,11048399,-795,0,1759918536,13233.178143979989,454.0083106500024,53997.89350632 2025-10-08,10:15:38.000,281,11048408,-795,0,1759918537,13233.232034459994,454.0083106500024,53998.145042640004 2025-10-08,10:15:39.000,281,11048389,-795,0,1759918538,13233.245507079999,454.05060542999854,53998.36863048 2025-10-08,10:15:40.000,281,11048403,-795,0,1759918539,13233.353288039994,454.01535978000175,53998.43850168 2025-10-08,10:15:41.000,281,11048387,-795,0,1759918540,13233.353288039994,453.9378193500015,53998.35465624001 2025-10-08,10:15:42.000,281,11048468,-795,0,1759918541,13233.393705899995,453.93077022000216,53998.54330848001 2025-10-08,10:15:43.000,281,11048395,-795,0,1759918542,13233.3263428,453.9237210900028,53998.529334240004 2025-10-08,10:15:44.000,281,11048457,-795,0,1759918543,13233.306133869999,453.87437718,53998.193952480004 2025-10-08,10:15:45.000,281,11048432,-755,0,1759918544,13233.211825529994,453.8391315300032,53998.166004000006 2025-10-08,10:15:46.000,281,11048370,-795,0,1759918545,13233.157935049989,453.8391315300032,53998.22190096 2025-10-08,10:15:47.000,281,11048406,-795,0,1759918546,13232.982790989998,453.8250332700045,53998.17299112 2025-10-08,10:15:48.000,281,11048417,-795,0,1759918547,13232.901955269997,453.8602789200013,53998.34766912 2025-10-08,10:15:49.000,281,11048392,-795,0,1759918548,13232.807646929992,453.85322979000193,53998.28478504001 2025-10-08,10:15:50.000,281,11048394,-795,0,1759918549,13232.733547520002,453.86732805000065,53998.35465624001 2025-10-08,10:15:51.000,281,11048396,-795,0,1759918550,13232.645975489992,453.8391315300032,53998.34766912 2025-10-08,10:15:52.000,281,11048401,-795,0,1759918551,13232.497776669996,453.81798413999786,53997.98433888 2025-10-08,10:15:53.000,281,11048421,-795,0,1759918552,13232.30242367999,453.78273849000107,53997.85158360001 2025-10-08,10:15:54.000,281,11048409,-795,0,1759918553,13232.113806999994,453.74749284000427,53997.89350632 2025-10-08,10:15:55.000,281,11048427,-795,0,1759918554,13231.958871869989,453.7968367499998,53997.72581544 2025-10-08,10:15:56.000,281,11048422,-795,0,1759918555,13231.736573640002,453.81798413999786,53997.998313120006 2025-10-08,10:15:57.000,281,11048456,-795,0,1759918556,13231.568165889992,453.8109350099985,53997.809660880004 2025-10-08,10:15:58.000,281,11048429,-795,0,1759918557,13231.426703379992,453.83208240000386,53997.816648 2025-10-08,10:15:59.000,281,11048426,-795,0,1759918558,13231.393021830001,453.7968367499998,53997.879532080005 2025-10-08,10:16:00.000,281,11048415,-795,0,1759918559,13231.217877769996,453.6770015400034,53997.62799576 2025-10-08,10:16:01.000,281,11048417,-795,0,1759918560,13230.98210691999,453.55716632999975,53997.19479432 2025-10-08,10:16:02.000,281,11048394,-795,0,1759918561,13230.82043547999,453.40913459999865,53996.971206480004 2025-10-08,10:16:03.000,281,11048433,-795,0,1759918562,13230.780017619989,453.3809380800012,53996.95723224 2025-10-08,10:16:04.000,281,11048453,-795,0,1759918563,13230.665500349998,453.3809380800012,53997.24370416 2025-10-08,10:16:05.000,281,11048427,-795,0,1759918564,13230.625082489998,453.39503633999993,53997.16684584 2025-10-08,10:16:06.000,281,11048406,-795,0,1759918565,13230.631818799993,453.40913459999865,53997.00614208 2025-10-08,10:16:07.000,281,11048426,-795,0,1759918566,13230.591400939993,453.3879872100006,53996.824476960006 2025-10-08,10:16:08.000,281,11048426,-795,0,1759918567,13230.672236659993,453.3386432999978,53996.873386800005 2025-10-08,10:16:09.000,281,11048391,-795,0,1759918568,13230.746336069999,453.2188080900014,53996.656786080006 2025-10-08,10:16:10.000,281,11048389,-795,0,1759918569,13230.739599759989,453.14831679000054,53996.48210808001 2025-10-08,10:16:11.000,281,11048442,-795,0,1759918570,13230.678972969989,453.07782548999967,53996.31441720001 2025-10-08,10:16:12.000,281,11048402,-795,0,1759918571,13230.773281309994,452.9861868000007,53996.31441720001 2025-10-08,10:16:13.000,281,11048401,-795,0,1759918572,13230.86085333999,452.94389202000457,53996.51005656001 2025-10-08,10:16:14.000,281,11048395,-795,0,1759918573,13231.02252477999,452.96503941000265,53996.55197928 2025-10-08,10:16:15.000,281,11048420,-795,0,1759918574,13231.076415259995,452.96503941000265,53996.64979896001 2025-10-08,10:16:16.000,281,11048431,-795,0,1759918575,13231.06294263999,453.01438331999816,53996.538005040005 2025-10-08,10:16:17.000,281,11048394,-795,0,1759918576,13230.90800751,453.11307114000374,53996.083842240005 2025-10-08,10:16:18.000,281,11048345,-795,0,1759918577,13230.894534889994,453.1201202700031,53995.9999968 2025-10-08,10:16:19.000,281,11048392,-795,0,1759918578,13230.887798579999,453.09897287999775,53996.034932400005 2025-10-08,10:16:20.000,281,11048418,-795,0,1759918579,13230.86085333999,453.0073341899988,53996.05589376001 2025-10-08,10:16:21.000,281,11048428,-795,0,1759918580,13230.914743819994,452.85225332999835,53996.370314160005 2025-10-08,10:16:22.000,281,11048397,-795,0,1759918581,13230.833908099994,452.6971724699979,53995.94409984 2025-10-08,10:16:23.000,281,11048430,-795,0,1759918582,13230.934952749994,452.59143552000023,53996.18864904 2025-10-08,10:16:24.000,281,11048387,-795,0,1759918583,13231.00231584999,452.4997968300013,53996.25852024 2025-10-08,10:16:25.000,281,11048426,-795,0,1759918584,13230.9686343,452.42225640000106,53996.202623280005 2025-10-08,10:16:26.000,281,11048422,-795,0,1759918585,13230.833908099994,452.38701075000426,53995.81134456001 2025-10-08,10:16:27.000,281,11048357,-795,0,1759918586,13230.618346179988,452.4645511800045,53995.60871808 2025-10-08,10:16:28.000,281,11048423,-795,0,1759918587,13230.470147359993,452.3940598800036,53995.6855764 2025-10-08,10:16:29.000,281,11048392,-795,0,1759918588,13230.281530679997,452.401109010003,53995.9999968 2025-10-08,10:16:30.000,281,11048416,-795,0,1759918589,13230.106386619991,452.3306177100021,53996.04890664 2025-10-08,10:16:31.000,281,11048440,-795,0,1759918590,13229.93124256,452.16143859000294,53995.93012560001 2025-10-08,10:16:32.000,281,11048433,-795,0,1759918591,13229.66179015999,451.9922594700038,53995.83929304001 2025-10-08,10:16:33.000,281,11048435,-795,0,1759918592,13229.62137229999,451.7948838299999,53995.84628016 2025-10-08,10:16:34.000,281,11048408,-795,0,1759918593,13229.412546689993,451.6327538400001,53995.51788552 2025-10-08,10:16:35.000,281,11048436,-795,0,1759918594,13229.277820490002,451.4494764600022,53995.33622040001 2025-10-08,10:16:36.000,281,11048467,-795,0,1759918595,13229.196984770002,451.3225921199992,53995.10564544 2025-10-08,10:16:37.000,281,11048415,-795,0,1759918596,13229.082467499997,451.3225921199992,53994.95192880001 2025-10-08,10:16:38.000,281,11048409,-795,0,1759918597,13229.122885359997,451.3155429899998,53995.35019464 2025-10-08,10:16:39.000,281,11048453,-795,0,1759918598,13229.143094289997,451.3225921199992,53995.44801432 2025-10-08,10:16:40.000,281,11048422,-795,0,1759918599,13229.021840709996,451.43537820000347,53995.3012848 2025-10-08,10:16:41.000,281,11048420,-795,0,1759918600,13228.85343296,451.50586950000434,53995.126606800004 2025-10-08,10:16:42.000,281,11048429,-795,0,1759918601,13228.617662109995,451.50586950000434,53994.9169932 2025-10-08,10:16:43.000,281,11048446,-795,0,1759918602,13228.50988115,451.3789851600013,53994.58859856001 2025-10-08,10:16:44.000,281,11048393,-795,0,1759918603,13228.381891259989,451.2661990800043,53994.574624320005 2025-10-08,10:16:45.000,281,11048392,-795,0,1759918604,13228.267373989998,451.01243039999827,53994.61654704001 2025-10-08,10:16:46.000,281,11048417,-795,0,1759918605,13228.105702549998,450.9207917099993,53994.86808336 2025-10-08,10:16:47.000,281,11048426,-795,0,1759918606,13227.856459080002,450.89964432000124,53994.75628944001 2025-10-08,10:16:48.000,281,11048368,-795,0,1759918607,13227.539852509995,450.83620214999974,53994.38597208 2025-10-08,10:16:49.000,281,11048415,-795,0,1759918608,13227.438807859995,450.9207917099993,53994.61654704001 2025-10-08,10:16:50.000,281,11048401,-795,0,1759918609,13227.101992359989,450.96308649000275,53994.43488192 2025-10-08,10:16:51.000,281,11048419,-795,0,1759918610,13226.872957819993,450.9278408399987,53994.00168048 2025-10-08,10:16:52.000,281,11048407,-795,0,1759918611,13226.596769110001,450.86439867000445,53993.88988656 2025-10-08,10:16:53.000,281,11048443,-795,0,1759918612,13226.448570289991,450.73751433000143,53993.74315704 2025-10-08,10:16:54.000,281,11048416,-795,0,1759918613,13226.32731670999,450.582433470001,53993.88289944 2025-10-08,10:16:55.000,281,11048446,-795,0,1759918614,13226.27342623,450.4132543500018,53994.00168048 2025-10-08,10:16:56.000,281,11048412,-795,0,1759918615,13226.09154586,450.32161566000286,53993.74315704 2025-10-08,10:16:57.000,281,11048361,-795,0,1759918616,13225.956819659994,450.1876821900005,53993.49860784 2025-10-08,10:16:58.000,281,11048363,-795,0,1759918617,13225.875983939994,450.22292784000456,53993.60341464 2025-10-08,10:16:59.000,281,11048437,-795,0,1759918618,13225.795148219993,450.2652226200007,53993.42174952001 2025-10-08,10:17:00.000,281,11048423,-795,0,1759918619,13225.754730359993,450.2863700099988,53993.184187440005 2025-10-08,10:17:01.000,281,11048425,-795,0,1759918620,13225.815357149993,450.251124360002,53993.07938064001 2025-10-08,10:17:02.000,281,11048425,-795,0,1759918621,13225.828829769998,450.19473131999985,53992.96059960001 2025-10-08,10:17:03.000,281,11048436,-795,0,1759918622,13225.936610729994,450.0889943700022,53993.27502000001 2025-10-08,10:17:04.000,281,11048402,-795,0,1759918623,13226.037655379994,449.99735568000324,53993.3099556 2025-10-08,10:17:05.000,281,11048392,-795,0,1759918624,13226.13196372,449.93391351000173,53993.27502000001 2025-10-08,10:17:06.000,281,11048416,-795,0,1759918625,13226.010710139999,449.96211002999917,53993.19117456 2025-10-08,10:17:07.000,281,11048407,-795,0,1759918626,13225.950083349999,450.0255522000007,53992.93265112 2025-10-08,10:17:08.000,281,11048427,-795,0,1759918627,13225.849038699998,450.07489611000346,53992.68810192 2025-10-08,10:17:09.000,281,11048420,-795,0,1759918628,13225.808620839998,450.1030926300009,53992.70906328 2025-10-08,10:17:10.000,281,11048432,-795,0,1759918629,13225.761466669988,450.1171908899996,53992.77194736001 2025-10-08,10:17:11.000,281,11048409,-795,0,1759918630,13225.795148219993,450.09604350000154,53993.08636776001 2025-10-08,10:17:12.000,281,11048422,-795,0,1759918631,13225.774939289993,450.01145394000196,53993.065406400005 2025-10-08,10:17:13.000,281,11048441,-795,0,1759918632,13225.747994049998,449.91276612000365,53993.00252232 2025-10-08,10:17:14.000,281,11048385,-795,0,1759918633,13225.741257739988,449.8211274300047,53992.799895840006 2025-10-08,10:17:15.000,281,11048429,-795,0,1759918634,13225.828829769998,449.7576852600032,53992.98156096 2025-10-08,10:17:16.000,281,11048386,-795,0,1759918635,13225.828829769998,449.6942430900017,53992.778934480004 2025-10-08,10:17:17.000,281,11048445,-795,0,1759918636,13225.795148219993,449.7576852600032,53992.49944968 2025-10-08,10:17:18.000,281,11048420,-795,0,1759918637,13225.788411909998,449.8211274300047,53992.63919208 2025-10-08,10:17:19.000,281,11048455,-795,0,1759918638,13225.822093459989,449.89866785999766,53992.76496024 2025-10-08,10:17:20.000,281,11048420,-795,0,1759918639,13225.788411909998,449.89866785999766,53993.135277600006 2025-10-08,10:17:21.000,281,11048406,-795,0,1759918640,13225.808620839998,449.8352256900034,53993.05841928001 2025-10-08,10:17:22.000,281,11048365,-795,0,1759918641,13225.795148219993,449.7294887399985,53992.89072840001 2025-10-08,10:17:23.000,281,11048357,-795,0,1759918642,13225.795148219993,449.63785004999954,53992.82085720001 2025-10-08,10:17:24.000,281,11048433,-795,0,1759918643,13225.923138109989,449.50391658000444,53992.82085720001 2025-10-08,10:17:25.000,281,11048407,-795,0,1759918644,13226.06460061999,449.32768832999864,53992.7160504 2025-10-08,10:17:26.000,281,11048411,-795,0,1759918645,13225.956819659994,449.2149022500016,53992.73701176 2025-10-08,10:17:27.000,281,11048408,-795,0,1759918646,13225.916401799994,449.22900051000033,53992.53438528001 2025-10-08,10:17:28.000,281,11048448,-795,0,1759918647,13225.950083349999,449.2853935500025,53993.135277600006 2025-10-08,10:17:29.000,281,11048448,-795,0,1759918648,13226.11175479,449.30654094000056,53993.09335488 2025-10-08,10:17:30.000,281,11048385,-795,0,1759918649,13226.138700029995,449.221951380001,53993.14925184 2025-10-08,10:17:31.000,281,11048374,-795,0,1759918650,13226.199326819995,449.1373618200014,53993.14925184 2025-10-08,10:17:32.000,281,11048433,-795,0,1759918651,13226.179117889995,448.9681827000022,53993.00252232 2025-10-08,10:17:33.000,281,11048429,-795,0,1759918652,13226.13196372,448.83424922999984,53992.70906328 2025-10-08,10:17:34.000,281,11048418,-795,0,1759918653,13226.07133693,448.73556141000154,53992.93265112 2025-10-08,10:17:35.000,281,11048411,-795,0,1759918654,13225.902929179989,448.6439227200026,53992.88374128 2025-10-08,10:17:36.000,281,11048444,-795,0,1759918655,13225.700839880003,448.5804805500011,53993.184187440005 2025-10-08,10:17:37.000,281,11048399,-795,0,1759918656,13225.532432129992,448.48884186000214,53992.96059960001 2025-10-08,10:17:38.000,281,11048415,-795,0,1759918657,13225.411178549992,448.53818576999765,53993.08636776001 2025-10-08,10:17:39.000,281,11048361,-795,0,1759918658,13225.357288070001,448.5099892500002,53993.00950944001 2025-10-08,10:17:40.000,281,11048439,-795,0,1759918659,13225.249507109991,448.4747436000034,53993.0304708 2025-10-08,10:17:41.000,281,11048436,-795,0,1759918660,13225.05415412,448.3831049100045,53992.4715012 2025-10-08,10:17:42.000,281,11048387,-795,0,1759918661,13224.980054709995,448.25622057000146,53992.58329512001 2025-10-08,10:17:43.000,281,11048406,-795,0,1759918662,13224.88574636999,448.101139710001,53992.54835952 2025-10-08,10:17:44.000,281,11048419,-795,0,1759918663,13224.838592199994,447.9601571099993,53993.05841928001 2025-10-08,10:17:45.000,281,11048432,-795,0,1759918664,13224.76449278999,447.8191745100048,53992.98156096 2025-10-08,10:17:46.000,281,11048380,-795,0,1759918665,13224.663448139989,447.78392886000074,53992.967586720006 2025-10-08,10:17:47.000,281,11048390,-795,0,1759918666,13224.461358840003,447.79802711999946,53992.7160504 2025-10-08,10:17:48.000,281,11048444,-795,0,1759918667,13224.636502899994,447.8121253799982,53992.925664 2025-10-08,10:17:49.000,281,11048444,-795,0,1759918668,13224.683657069989,447.78392886000074,53992.57630800001 2025-10-08,10:17:50.000,281,11048385,-795,0,1759918669,13224.798174339994,447.7557323400033,53992.74399888001 2025-10-08,10:17:51.000,281,11048431,-635,0,1759918670,13224.858801129994,447.69933930000116,53992.82085720001 2025-10-08,10:17:52.000,281,11048425,-795,0,1759918671,13224.84532850999,447.68524104000244,53993.03745792001 2025-10-08,10:17:53.000,281,11048414,-795,0,1759918672,13224.858801129994,447.60065148000285,53992.925664 2025-10-08,10:17:54.000,281,11048397,-795,0,1759918673,13224.798174339994,447.5090127900039,53992.91168976001 2025-10-08,10:17:55.000,281,11048440,-795,0,1759918674,13224.76449278999,447.45261975000176,53992.9955352 2025-10-08,10:17:56.000,281,11048433,-795,0,1759918675,13224.78470171999,447.4314723600037,53993.184187440005 2025-10-08,10:17:57.000,281,11048451,-795,0,1759918676,13224.791438029999,447.3680301900022,53992.632204960006 2025-10-08,10:17:58.000,281,11048439,-795,0,1759918677,13224.92616422999,447.37507932000153,53992.80688296 2025-10-08,10:17:59.000,281,11048436,-795,0,1759918678,13225.1754077,447.3186862799994,53992.98156096 2025-10-08,10:18:00.000,281,11048430,-795,0,1759918679,13225.337079140001,447.2975388900013,53993.26104576 2025-10-08,10:18:01.000,281,11048438,-795,0,1759918680,13225.411178549992,447.32573540999874,53993.27502000001 2025-10-08,10:18:02.000,281,11048402,-795,0,1759918681,13225.397705930001,447.3680301900022,53993.12130336 2025-10-08,10:18:03.000,281,11048418,-795,0,1759918682,13225.411178549992,447.48786539999855,53993.19117456 2025-10-08,10:18:04.000,281,11048449,-795,0,1759918683,13225.397705930001,447.60065148000285,53993.37283968001 2025-10-08,10:18:05.000,281,11048433,-795,0,1759918684,13225.390969619992,447.7134375599999,53993.03745792001 2025-10-08,10:18:06.000,281,11048390,-795,0,1759918685,13225.289924969991,447.72048668999923,53992.91168976001 2025-10-08,10:18:07.000,281,11048423,-795,0,1759918686,13225.471805339992,447.7416340800046,53993.19117456 2025-10-08,10:18:08.000,281,11048410,-795,0,1759918687,13225.498750580002,447.5442584400007,53993.2400844 2025-10-08,10:18:09.000,281,11048447,-795,0,1759918688,13225.599795230002,447.4103249699983,53993.72918280001 2025-10-08,10:18:10.000,281,11048395,-795,0,1759918689,13225.687367259998,447.27639150000323,53993.66629872 2025-10-08,10:18:11.000,281,11048448,-795,0,1759918690,13225.768202979998,447.12835977000213,53993.72219568 2025-10-08,10:18:12.000,281,11048472,-795,0,1759918691,13225.916401799994,447.01557368999784,53993.624376 2025-10-08,10:18:13.000,281,11048463,-795,0,1759918692,13226.06460061999,446.94508239000425,53993.49162072001 2025-10-08,10:18:14.000,281,11048431,-795,0,1759918693,13226.320580399995,447.0014754299991,53993.58245328001 2025-10-08,10:18:15.000,281,11048449,-795,0,1759918694,13226.536142320001,446.94508239000425,53993.66629872 2025-10-08,10:18:16.000,281,11048421,-795,0,1759918695,13226.724758999997,446.8745910900034,53993.77110552 2025-10-08,10:18:17.000,281,11048371,-795,0,1759918696,13226.852748889993,446.7618050099991,53993.79905400001 2025-10-08,10:18:18.000,281,11048346,-795,0,1759918697,13227.155882839994,446.613773279998,53994.09950016 2025-10-08,10:18:19.000,281,11048414,-795,0,1759918698,13227.31081797,446.46574155000417,53994.05059032 2025-10-08,10:18:20.000,281,11048352,-795,0,1759918699,13227.50617095999,446.42344677000074,53994.17635848 2025-10-08,10:18:21.000,281,11048427,-795,0,1759918700,13227.735205500001,446.37410285999795,53994.14841 2025-10-08,10:18:22.000,281,11048402,-795,0,1759918701,13227.910349559992,446.3670537299986,53994.16238424001 2025-10-08,10:18:23.000,281,11048436,-795,0,1759918702,13228.031603139993,446.32475895000243,53994.31610088 2025-10-08,10:18:24.000,281,11048393,-795,0,1759918703,13228.146120409998,446.3177098200031,53994.05059032 2025-10-08,10:18:25.000,281,11048427,-795,0,1759918704,13228.516617459994,446.30361156000436,53994.80519928001 2025-10-08,10:18:26.000,281,11048389,-795,0,1759918705,13228.738915689995,446.24016939000285,53994.88205760001 2025-10-08,10:18:27.000,281,11048412,-795,0,1759918706,13228.779333549995,446.1978746099994,53994.66545688001 2025-10-08,10:18:28.000,281,11048474,-795,0,1759918707,13228.967950229991,446.21197286999814,53994.83314776001 2025-10-08,10:18:29.000,281,11048418,-795,0,1759918708,13229.257611560002,446.1485307000039,53994.93096744001 2025-10-08,10:18:30.000,281,11048424,-795,0,1759918709,13229.506855029998,446.21902200000477,53994.90301896001 2025-10-08,10:18:31.000,281,11048411,-795,0,1759918710,13229.76957112,446.21197286999814,53995.11263256 2025-10-08,10:18:32.000,281,11048436,-795,0,1759918711,13229.98513303999,446.3670537299986,53995.23840072001 2025-10-08,10:18:33.000,281,11048442,-795,0,1759918712,13230.227640199992,446.3952502500033,53995.482949920006 2025-10-08,10:18:34.000,281,11048358,-795,0,1759918713,13230.463411049997,446.40229938000266,53995.77640896 2025-10-08,10:18:35.000,281,11048388,-795,0,1759918714,13230.773281309994,446.2472185200022,53995.986022560006 2025-10-08,10:18:36.000,281,11048424,-795,0,1759918715,13231.00905216,446.17672722000134,53996.14672632001 2025-10-08,10:18:37.000,281,11048463,-795,0,1759918716,13231.116833119995,446.07803940000304,53996.02794528001 2025-10-08,10:18:38.000,281,11048405,-795,0,1759918717,13231.446912309992,446.0639411400043,53995.986022560006 2025-10-08,10:18:39.000,281,11048460,-795,0,1759918718,13231.824145669998,446.0004989700028,53996.40524976 2025-10-08,10:18:40.000,281,11048446,-795,0,1759918719,13232.134015929994,446.0216463600009,53996.593902 2025-10-08,10:18:41.000,281,11048432,-795,0,1759918720,13232.42367725999,446.04279374999896,53996.9781936 2025-10-08,10:18:42.000,281,11048456,-795,0,1759918721,13232.672920730001,445.99344984000345,53997.15287160001 2025-10-08,10:18:43.000,281,11048349,-795,0,1759918722,13232.888482649993,445.9370568000013,53997.32056248001 2025-10-08,10:18:44.000,281,11048393,-795,0,1759918723,13233.002999919998,445.93000767000194,53997.35549808 2025-10-08,10:18:45.000,281,11048448,-795,0,1759918724,13233.225298149999,445.86656550000043,53997.6769056 2025-10-08,10:18:46.000,281,11048461,-795,0,1759918725,13233.312870179994,445.83131985000364,53997.4323564 2025-10-08,10:18:47.000,281,11048453,-795,0,1759918726,13233.48801424,445.76787768000213,53997.5022276 2025-10-08,10:18:48.000,281,11048388,-795,0,1759918727,13233.818093429996,445.74673029000405,53997.7467768 2025-10-08,10:18:49.000,281,11048430,-795,0,1759918728,13234.121227379997,445.7749268100015,53998.36863048 2025-10-08,10:18:50.000,281,11048348,-795,0,1759918729,13234.249217269993,445.8524672400017,53998.48741152 2025-10-08,10:18:51.000,281,11048456,-795,0,1759918730,13234.431097639994,445.838368980003,53998.6551024 2025-10-08,10:18:52.000,281,11048432,-795,0,1759918731,13234.451306569994,445.89476201999787,53998.717986480005 2025-10-08,10:18:53.000,281,11048460,-795,0,1759918732,13234.53887859999,445.9159094100032,53998.836767520006 2025-10-08,10:18:54.000,281,11048461,-795,0,1759918733,13234.673604799995,445.9723024499981,53998.80183192 2025-10-08,10:18:55.000,281,11048402,-795,0,1759918734,13234.72749528,445.8877128899985,53999.02541976001 2025-10-08,10:18:56.000,281,11048446,-795,0,1759918735,13234.774649449995,445.83131985000364,53999.18612352 2025-10-08,10:18:57.000,281,11048431,-795,0,1759918736,13234.76117682999,445.6691898600038,53999.32586592 2025-10-08,10:18:58.000,281,11048378,-795,0,1759918737,13234.94979351,445.66214073000447,53999.39573712 2025-10-08,10:18:59.000,281,11048375,-795,0,1759918738,13235.293345320002,445.7044355100006,53999.88483552001 2025-10-08,10:19:00.000,281,11048407,-795,0,1759918739,13235.522379859998,445.73263202999806,54000.059513520006 2025-10-08,10:19:01.000,281,11048431,-795,0,1759918740,13235.791832259994,445.76787768000213,54000.227204400006 2025-10-08,10:19:02.000,281,11048459,-795,0,1759918741,13235.90634953,445.79607419999957,53999.95470672 2025-10-08,10:19:03.000,281,11048442,-795,0,1759918742,13236.02086679999,445.79607419999957,54000.10143624001 2025-10-08,10:19:04.000,281,11048428,-795,0,1759918743,13236.06128465999,445.8101724599983,54000.43681800001 2025-10-08,10:19:05.000,281,11048446,-795,0,1759918744,13236.04107572999,445.8031233299989,54000.681367200006 2025-10-08,10:19:06.000,281,11048365,-795,0,1759918745,13235.953503699995,445.8524672400017,54000.93989064001 2025-10-08,10:19:07.000,281,11048414,-795,0,1759918746,13235.791832259994,445.89476201999787,54000.786174 2025-10-08,10:19:08.000,281,11048438,-795,0,1759918747,13235.87940428999,445.8736146299998,54001.114568640005 2025-10-08,10:19:09.000,281,11048406,-795,0,1759918748,13235.94676739,445.8524672400017,54001.352130720006 2025-10-08,10:19:10.000,281,11048420,-795,0,1759918749,13236.054548349995,445.8736146299998,54001.34514360001 2025-10-08,10:19:11.000,281,11048435,-795,0,1759918750,13236.115175139996,445.8595163700011,54001.26828528 2025-10-08,10:19:12.000,281,11048446,-795,0,1759918751,13236.263373959991,445.8242707200043,54001.54078296001 2025-10-08,10:19:13.000,281,11048430,-795,0,1759918752,13236.458726949997,445.68328812000254,54001.65257688 2025-10-08,10:19:14.000,281,11048389,-795,0,1759918753,13236.600189459998,445.59869856000296,54001.97398440001 2025-10-08,10:19:15.000,281,11048414,-795,0,1759918754,13236.788806139994,445.40837204999843,54002.12770104 2025-10-08,10:19:16.000,281,11048430,-795,0,1759918755,13236.788806139994,445.30968423000013,54002.288404800005 2025-10-08,10:19:17.000,281,11048430,-795,0,1759918756,13236.728179349993,445.17575075999775,54002.05782984 2025-10-08,10:19:18.000,281,11048495,-795,0,1759918757,13236.734915659988,445.0559155500014,54002.16263664001 2025-10-08,10:19:19.000,281,11048391,-795,0,1759918758,13236.728179349993,444.94312947000435,54002.288404800005 2025-10-08,10:19:20.000,281,11048465,-795,0,1759918759,13236.694497799988,444.81624513000133,54002.43513432 2025-10-08,10:19:21.000,281,11048448,-795,0,1759918760,13236.755124589989,444.6893607899983,54002.42814720001 2025-10-08,10:19:22.000,281,11048438,-795,0,1759918761,13236.728179349993,444.6118203599981,54002.58885096 2025-10-08,10:19:23.000,281,11048406,-795,0,1759918762,13236.829223999994,444.5765747100013,54002.78449032001 2025-10-08,10:19:24.000,281,11048440,-795,0,1759918763,13236.970686509994,444.56952558000194,54002.74955472 2025-10-08,10:19:25.000,281,11048430,-795,0,1759918764,13236.835960309989,444.48493602000235,54002.59583808001 2025-10-08,10:19:26.000,281,11048419,-795,0,1759918765,13236.809015069994,444.32280603000254,54002.67968352 2025-10-08,10:19:27.000,281,11048401,-795,0,1759918766,13236.674288869988,444.0690373500038,54002.30237904 2025-10-08,10:19:28.000,281,11048417,-795,0,1759918767,13236.647343629993,443.90690736000397,54002.6377608 2025-10-08,10:19:29.000,281,11048435,-795,0,1759918768,13236.553035290002,443.7377282400048,54002.67968352 2025-10-08,10:19:30.000,281,11048363,-795,0,1759918769,13236.418309089997,443.7095317200001,54002.95218120001 2025-10-08,10:19:31.000,281,11048413,-795,0,1759918770,13236.270110270001,443.6460895499986,54002.85436152001 2025-10-08,10:19:32.000,281,11048424,-795,0,1759918771,13236.054548349995,443.6108439000018,54002.79846456 2025-10-08,10:19:33.000,281,11048425,-795,0,1759918772,13235.83898642999,443.561499989999,54002.693657760006 2025-10-08,10:19:34.000,281,11048419,-795,0,1759918773,13235.67731498999,443.4769104299994,54002.86833576 2025-10-08,10:19:35.000,281,11048420,-795,0,1759918774,13235.461753069998,443.35002609000367,54002.56090248 2025-10-08,10:19:36.000,281,11048385,-795,0,1759918775,13235.212509600002,443.12445393000235,54002.49103128 2025-10-08,10:19:37.000,281,11048394,-795,0,1759918776,13234.774649449995,442.77904656000464,54002.09276544001 2025-10-08,10:19:38.000,281,11048385,-795,0,1759918777,13234.6062417,442.6239657000042,54002.53994112 2025-10-08,10:19:39.000,281,11048366,-795,0,1759918778,13234.377207159989,442.48298310000246,54002.47006992 2025-10-08,10:19:40.000,281,11048405,-795,0,1759918779,13234.235744649988,442.3772461500048,54002.49103128 2025-10-08,10:19:41.000,281,11048465,-795,0,1759918780,13234.020182729997,442.35609875999944,54002.456095680005 2025-10-08,10:19:42.000,281,11048433,-795,0,1759918781,13233.804620809991,442.2856074599986,54002.22552072 2025-10-08,10:19:43.000,281,11048436,-795,0,1759918782,13233.791148190001,442.2151161599977,54001.91808744 2025-10-08,10:19:44.000,281,11048425,-795,0,1759918783,13233.885456529992,442.1164283399994,54002.00892 2025-10-08,10:19:45.000,281,11048422,-795,0,1759918784,13233.932610700002,442.0177405200011,54001.953023040005 2025-10-08,10:19:46.000,281,11048405,-795,0,1759918785,13233.973028560002,441.9190527000028,54002.218533600004 2025-10-08,10:19:47.000,281,11048431,-795,0,1759918786,13233.878720219996,441.84151227000257,54001.785332160005 2025-10-08,10:19:48.000,281,11048434,-795,0,1759918787,13234.026919039992,441.71462792999955,54001.855203360006 2025-10-08,10:19:49.000,281,11048459,-795,0,1759918788,13234.202063099998,441.58069446000445,54001.93206168 2025-10-08,10:19:50.000,281,11048433,-795,0,1759918789,13234.363734539998,441.46790838000015,54002.050842720004 2025-10-08,10:19:51.000,281,11048452,-795,0,1759918790,13234.55908752999,441.35512230000313,54001.94603592001 2025-10-08,10:19:52.000,281,11048442,-795,0,1759918791,13234.68707742,441.30577839000034,54001.82026776 2025-10-08,10:19:53.000,281,11048452,-795,0,1759918792,13234.794858379995,441.1929923100033,54001.64558976 2025-10-08,10:19:54.000,281,11048399,-795,0,1759918793,13235.037365539996,441.1788940500046,54002.00892 2025-10-08,10:19:55.000,281,11048440,-795,0,1759918794,13235.037365539996,441.27053274000355,54002.00892 2025-10-08,10:19:56.000,281,11048427,-795,0,1759918795,13235.003683989991,441.3762696900012,54001.99494576001 2025-10-08,10:19:57.000,281,11048408,-795,0,1759918796,13234.76791314,441.49610490000487,54001.6944996 2025-10-08,10:19:58.000,281,11048459,-795,0,1759918797,13234.794858379995,441.49610490000487,54001.834242000004 2025-10-08,10:19:59.000,281,11048434,-795,0,1759918798,13234.82180361999,441.46790838000015,54001.6944996 2025-10-08,10:20:00.000,281,11048430,-795,0,1759918799,13234.86895779,441.3480731700038,54001.666551120004 2025-10-08,10:20:01.000,281,11048433,-795,0,1759918800,13234.97000244,441.2564344800048,54001.65257688 2025-10-08,10:20:02.000,281,11048395,-795,0,1759918801,13234.956529819996,441.1295501400018,54001.56174432001 2025-10-08,10:20:03.000,281,11048471,-795,0,1759918802,13234.855485169996,441.1013536200044,54001.6944996 2025-10-08,10:20:04.000,281,11048448,-795,0,1759918803,13234.774649449995,441.0449605800022,54001.74340944 2025-10-08,10:20:05.000,281,11048429,-795,0,1759918804,13234.66013217999,440.89692885000113,54001.617641280005 2025-10-08,10:20:06.000,281,11048410,-795,0,1759918805,13234.505197049999,440.74889712000004,54001.38706632 2025-10-08,10:20:07.000,281,11048464,-795,0,1759918806,13234.47825180999,440.5233249599987,54001.044697440004 2025-10-08,10:20:08.000,281,11048461,-795,0,1759918807,13234.51866966999,440.4246371400004,54001.14251712 2025-10-08,10:20:09.000,281,11048400,-795,0,1759918808,13234.458042879989,440.2836545399987,54001.15649136001 2025-10-08,10:20:10.000,281,11048408,-795,0,1759918809,13234.249217269993,440.2131632399978,54001.20540120001 2025-10-08,10:20:11.000,281,11048464,-795,0,1759918810,13234.053864280002,440.2272615000038,54001.14251712 2025-10-08,10:20:12.000,281,11048380,-795,0,1759918811,13233.703576159991,440.1285736799982,54000.88399368 2025-10-08,10:20:13.000,281,11048427,-795,0,1759918812,13233.44086006999,440.065131510004,54000.80713536 2025-10-08,10:20:14.000,281,11048420,-795,0,1759918813,13233.285924939999,439.95939455999905,54000.80014824001 2025-10-08,10:20:15.000,281,11048425,-795,0,1759918814,13233.157935049989,439.91005065000354,54000.443805120005 2025-10-08,10:20:16.000,281,11048411,-795,0,1759918815,13233.063626709998,439.79726456999924,54000.157333200004 2025-10-08,10:20:17.000,281,11048391,-795,0,1759918816,13232.841328479997,439.7549697900031,53999.842912800006 2025-10-08,10:20:18.000,281,11048332,-795,0,1759918817,13232.794174310002,439.8043136999986,54000.059513520006 2025-10-08,10:20:19.000,281,11048445,-795,0,1759918818,13232.679657039997,439.8043136999986,54000.11541048 2025-10-08,10:20:20.000,281,11048476,-795,0,1759918819,13232.538194529996,439.719724139999,54000.05252640001 2025-10-08,10:20:21.000,281,11048390,-795,0,1759918820,13232.396732019995,439.5364467600011,53999.96169384001 2025-10-08,10:20:22.000,281,11048409,-795,0,1759918821,13232.16096116999,439.3743167700013,53999.64028632 2025-10-08,10:20:23.000,281,11048420,-795,0,1759918822,13232.18117009999,439.2121867800015,53999.40971136001 2025-10-08,10:20:24.000,281,11048411,-795,0,1759918823,13232.30915999,439.09235156999785,53999.40971136001 2025-10-08,10:20:25.000,281,11048441,-795,0,1759918824,13232.336105229995,439.0289094000036,53999.32586592 2025-10-08,10:20:26.000,281,11048371,-795,0,1759918825,13232.16096116999,439.07120417999977,53999.20708488 2025-10-08,10:20:27.000,281,11048410,-795,0,1759918826,13232.10707069,439.04300766000233,53999.13721368 2025-10-08,10:20:28.000,281,11048460,-795,0,1759918827,13232.235060579995,438.89497593000124,53999.12323944001 2025-10-08,10:20:29.000,281,11048401,-795,0,1759918828,13232.32263260999,438.817435500001,53999.27695608 2025-10-08,10:20:30.000,281,11048448,-795,0,1759918829,13232.32263260999,438.7328459400014,53999.21407200001 2025-10-08,10:20:31.000,281,11048400,-795,0,1759918830,13232.26200581999,438.5918633399997,53998.77388344 2025-10-08,10:20:32.000,281,11048468,-795,0,1759918831,13232.26200581999,438.5354703000048,53998.64112816001 2025-10-08,10:20:33.000,281,11048444,-795,0,1759918832,13232.40346832999,438.5213720399988,53998.91362584 2025-10-08,10:20:34.000,281,11048413,-795,0,1759918833,13232.437149879996,438.5566176900029,53998.87869024001 2025-10-08,10:20:35.000,281,11048461,-795,0,1759918834,13232.255269509995,438.64825638000184,53998.92061296 2025-10-08,10:20:36.000,281,11048472,-795,0,1759918835,13232.012762349994,438.68350202999864,53998.62715392 2025-10-08,10:20:37.000,281,11048435,-795,0,1759918836,13231.797200429988,438.7187476800027,53998.529334240004 2025-10-08,10:20:38.000,281,11048450,-795,0,1759918837,13231.507539099992,438.6694037699999,53998.50837288 2025-10-08,10:20:39.000,281,11048426,-795,0,1759918838,13231.467121239992,438.50022465000075,53998.39657896 2025-10-08,10:20:40.000,281,11048443,-795,0,1759918839,13231.318922419996,438.36629117999837,53998.22190096 2025-10-08,10:20:41.000,281,11048447,-795,0,1759918840,13231.23135039,438.21825945000455,53998.15901688001 2025-10-08,10:20:42.000,281,11048458,-795,0,1759918841,13231.06967895,438.2112103199979,53997.760751040005 2025-10-08,10:20:43.000,281,11048397,-795,0,1759918842,13231.12356942999,438.2817016199988,53998.15202976 2025-10-08,10:20:44.000,281,11048439,-795,0,1759918843,13231.116833119995,438.43678247999924,53998.08914568001 2025-10-08,10:20:45.000,281,11048442,-795,0,1759918844,13231.02926109,438.4438316099986,53997.99132600001 2025-10-08,10:20:46.000,281,11048433,-795,0,1759918845,13230.753072379994,438.4438316099986,53997.7467768 2025-10-08,10:20:47.000,281,11048427,-795,0,1759918846,13230.557719390003,438.2746524899994,53997.32056248001 2025-10-08,10:20:48.000,281,11048455,-795,0,1759918847,13230.604873559998,438.0631785900041,53997.14588448 2025-10-08,10:20:49.000,281,11048420,-795,0,1759918848,13230.692445589993,437.8517046900015,53997.138897360004 2025-10-08,10:20:50.000,281,11048422,-795,0,1759918849,13230.678972969989,437.7671151300019,53996.81050272 2025-10-08,10:20:51.000,281,11048452,-795,0,1759918850,13230.82043547999,437.8728520799996,53997.089987520005 2025-10-08,10:20:52.000,281,11048427,-795,0,1759918851,13230.732863449994,438.0349820699994,53996.98518072001 2025-10-08,10:20:53.000,281,11048401,-795,0,1759918852,13230.652027729993,438.1125224999996,53996.71967016 2025-10-08,10:20:54.000,281,11048438,-795,0,1759918853,13230.665500349998,438.04203119999875,53996.64979896001 2025-10-08,10:20:55.000,281,11048438,-795,0,1759918854,13230.887798579999,437.92219599000236,53996.72665728001 2025-10-08,10:20:56.000,281,11048427,-795,0,1759918855,13231.00905216,437.78826252,53996.251533120005 2025-10-08,10:20:57.000,281,11048415,-795,0,1759918856,13231.116833119995,437.71072208999976,53995.92313848 2025-10-08,10:20:58.000,281,11048348,-795,0,1759918857,13231.366076589991,437.78826252,53995.99300968 2025-10-08,10:20:59.000,281,11048453,-795,0,1759918858,13231.574902200002,437.8376064300028,53996.251533120005 2025-10-08,10:21:00.000,281,11048412,-795,0,1759918859,13231.642265299997,437.84465556000214,53995.916151360005 2025-10-08,10:21:01.000,281,11048389,-795,0,1759918860,13231.965608179999,437.85875382000086,53996.06288088 2025-10-08,10:21:02.000,281,11048449,-795,0,1759918861,13232.05991651999,437.84465556000214,53995.99300968 2025-10-08,10:21:03.000,281,11048393,-795,0,1759918862,13232.174433789995,437.77416426000127,53995.87422864 2025-10-08,10:21:04.000,281,11048438,-795,0,1759918863,13232.30915999,437.67547644000297,53995.49692416 2025-10-08,10:21:05.000,281,11048424,-795,0,1759918864,13232.53145822,437.59793601000274,53995.55282112001 2025-10-08,10:21:06.000,281,11048380,-795,0,1759918865,13232.672920730001,437.54859209999995,53995.47596280001 2025-10-08,10:21:07.000,281,11048436,-795,0,1759918866,13232.693129660001,437.51334645000316,53995.35019464 2025-10-08,10:21:08.000,281,11048472,-795,0,1759918867,13232.888482649993,437.4781007999991,53995.49692416 2025-10-08,10:21:09.000,281,11048418,-795,0,1759918868,13233.151198739994,437.4217077600042,53995.461988560004 2025-10-08,10:21:10.000,281,11048403,-795,0,1759918869,13233.373496969994,437.38646211000014,53995.55282112001 2025-10-08,10:21:11.000,281,11048450,-795,0,1759918870,13233.56211364999,437.41465863000485,53995.5108984 2025-10-08,10:21:12.000,281,11048454,-795,0,1759918871,13233.60926782,437.3723638500014,53995.15455528 2025-10-08,10:21:13.000,281,11048445,-795,0,1759918872,13233.66315829999,437.36531472000206,53994.958915920004 2025-10-08,10:21:14.000,281,11048382,-795,0,1759918873,13233.791148190001,437.3582655900027,53995.028787120005 2025-10-08,10:21:15.000,281,11048430,-795,0,1759918874,13233.811357120001,437.344167330004,53994.90301896001 2025-10-08,10:21:16.000,281,11048463,-795,0,1759918875,13233.804620809991,437.3582655900027,53995.126606800004 2025-10-08,10:21:17.000,281,11048414,-795,0,1759918876,13233.71031247,437.344167330004,53994.83314776001 2025-10-08,10:21:18.000,281,11048418,-795,0,1759918877,13233.696839849996,437.36531472000206,53994.861096240005 2025-10-08,10:21:19.000,281,11048401,-795,0,1759918878,13233.703576159991,437.32301993999863,53994.86808336 2025-10-08,10:21:20.000,281,11048441,-795,0,1759918879,13233.454332689995,437.31597080999927,53994.79821216 2025-10-08,10:21:21.000,281,11048418,-795,0,1759918880,13233.25897969999,437.1679390799982,53994.33007512001 2025-10-08,10:21:22.000,281,11048403,-795,0,1759918881,13232.881746339997,437.13974256000074,53994.022641840005 2025-10-08,10:21:23.000,281,11048421,-795,0,1759918882,13232.639239179996,437.0692512599999,53993.91783504001 2025-10-08,10:21:24.000,281,11048425,-755,0,1759918883,13232.497776669996,437.10449691000395,53994.03661608 2025-10-08,10:21:25.000,281,11048442,-795,0,1759918884,13232.38999571,437.05515300000116,53993.84097672 2025-10-08,10:21:26.000,281,11048406,-795,0,1759918885,13232.14748855,437.0481038700018,53993.71520856 2025-10-08,10:21:27.000,281,11048433,-795,0,1759918886,13231.790464119993,436.92826865999814,53992.98854808001 2025-10-08,10:21:28.000,281,11048433,-795,0,1759918887,13231.628792679992,436.90712127000006,53993.04444504 2025-10-08,10:21:29.000,281,11048415,-795,0,1759918888,13231.595111130002,436.7802369300043,53992.81387008 2025-10-08,10:21:30.000,281,11048370,-795,0,1759918889,13231.359340279996,436.74499128000025,53992.58329512001 2025-10-08,10:21:31.000,281,11048443,-795,0,1759918890,13231.22461407999,436.6392543300026,53992.275861840004 2025-10-08,10:21:32.000,281,11048442,-795,0,1759918891,13231.076415259995,436.6744999799994,53992.1570808 2025-10-08,10:21:33.000,281,11048399,-795,0,1759918892,13230.914743819994,436.64630346000195,53992.05227400001 2025-10-08,10:21:34.000,281,11048411,-795,0,1759918893,13230.827171789999,436.7026965000041,53991.9474672 2025-10-08,10:21:35.000,281,11048432,-795,0,1759918894,13230.759808689989,436.73089302000153,53991.75182784 2025-10-08,10:21:36.000,281,11048439,-795,0,1759918895,13230.611609869993,436.75908953999897,53991.41644608 2025-10-08,10:21:37.000,281,11048379,-795,0,1759918896,13230.544246769998,436.7802369300043,53990.87843784001 2025-10-08,10:21:38.000,281,11048359,-795,0,1759918897,13230.645291419998,436.7872860600037,53990.7247212 2025-10-08,10:21:39.000,281,11048382,-795,0,1759918898,13230.726127139998,436.8154825800011,53990.60594016 2025-10-08,10:21:40.000,281,11048461,-795,0,1759918899,13230.705918209998,436.8366299699992,53990.45921064 2025-10-08,10:21:41.000,281,11048385,-795,0,1759918900,13230.705918209998,436.885973880002,53990.60594016 2025-10-08,10:21:42.000,281,11048422,-795,0,1759918901,13230.544246769998,436.94236692000413,53990.29850688 2025-10-08,10:21:43.000,281,11048454,-795,0,1759918902,13230.409520569992,436.95646518000285,53990.263571280004 2025-10-08,10:21:44.000,281,11048422,-795,0,1759918903,13230.396047950002,436.9000721400007,53990.08190616 2025-10-08,10:21:45.000,281,11048439,-795,0,1759918904,13230.308475919992,436.95646518000285,53989.928189520004 2025-10-08,10:21:46.000,281,11048395,-795,0,1759918905,13230.227640199992,436.9635143100022,53989.55787216001 2025-10-08,10:21:47.000,281,11048417,-795,0,1759918906,13230.099650309996,437.0481038700018,53989.061786640006 2025-10-08,10:21:48.000,281,11048407,-795,0,1759918907,13230.01207828,437.0481038700018,53988.754353360004 2025-10-08,10:21:49.000,281,11048426,-795,0,1759918908,13230.099650309996,437.10449691000395,53989.09672224 2025-10-08,10:21:50.000,281,11048459,-795,0,1759918909,13230.065968759991,437.1467916900001,53989.05479952001 2025-10-08,10:21:51.000,281,11048416,-795,0,1759918910,13230.01207828,437.1115460400033,53988.88710864001 2025-10-08,10:21:52.000,281,11048452,-795,0,1759918911,13229.91103363,437.15384081999946,53988.69146928 2025-10-08,10:21:53.000,281,11048444,-795,0,1759918912,13229.86387945999,437.125644300002,53988.586662480004 2025-10-08,10:21:54.000,281,11048420,-795,0,1759918913,13229.715680639994,437.1115460400033,53987.97878304001 2025-10-08,10:21:55.000,281,11048401,-795,0,1759918914,13229.715680639994,437.0481038700018,53987.92987320001 2025-10-08,10:21:56.000,281,11048447,-795,0,1759918915,13229.695471709994,437.05515300000116,53987.8250664 2025-10-08,10:21:57.000,281,11048436,-795,0,1759918916,13229.715680639994,437.0692512599999,53987.79013080001 2025-10-08,10:21:58.000,281,11048447,-795,0,1759918917,13229.8908247,437.0833495199986,53987.67833688 2025-10-08,10:21:59.000,281,11048418,-795,0,1759918918,13230.140068169996,437.1115460400033,53987.66436264 2025-10-08,10:22:00.000,281,11048471,-795,0,1759918919,13230.241112819996,437.1961356000029,53987.51763312 2025-10-08,10:22:01.000,281,11048415,-795,0,1759918920,13230.288266989992,437.3089216799999,53987.29404528 2025-10-08,10:22:02.000,281,11048396,-795,0,1759918921,13230.207431269992,437.32301993999863,53986.70712720001 2025-10-08,10:22:03.000,281,11048423,-795,0,1759918922,13230.173749720001,437.3935112399995,53986.58135904 2025-10-08,10:22:04.000,281,11048410,-795,0,1759918923,13230.146804479991,437.344167330004,53986.44860376001 2025-10-08,10:22:05.000,281,11048458,-795,0,1759918924,13230.153540790001,437.3089216799999,53986.427642400005 2025-10-08,10:22:06.000,281,11048443,-795,0,1759918925,13230.126595549991,437.2807251600025,53986.32982272001 2025-10-08,10:22:07.000,281,11048437,-795,0,1759918926,13230.059232449996,437.2102338600016,53985.98046672 2025-10-08,10:22:08.000,281,11048436,-795,0,1759918927,13230.207431269992,437.1679390799982,53986.1481576 2025-10-08,10:22:09.000,281,11048449,-795,0,1759918928,13230.173749720001,437.1326934300014,53985.91758264001 2025-10-08,10:22:10.000,281,11048450,-795,0,1759918929,13230.02555089999,437.09039864999795,53985.68002056001 2025-10-08,10:22:11.000,281,11048453,-795,0,1759918930,13229.98513303999,437.0340056100031,53985.316690319996 2025-10-08,10:22:12.000,281,11048419,-795,0,1759918931,13229.86387945999,436.99171082999965,53985.02323128 2025-10-08,10:22:14.000,281,11048450,-795,0,1759918933,13229.96492410999,436.79433519000304,53985.00925704001 2025-10-08,10:22:15.000,281,11048437,-795,0,1759918934,13230.126595549991,436.7238438900022,53985.016244160004 2025-10-08,10:22:16.000,281,11048454,-795,0,1759918935,13230.167013409991,436.64630346000195,53984.848553280004 2025-10-08,10:22:17.000,281,11048393,-795,0,1759918936,13230.13333186,436.70974563000345,53984.66688816 2025-10-08,10:22:18.000,281,11048427,-795,0,1759918937,13229.816725289995,436.7802369300043,53984.198751120006 2025-10-08,10:22:19.000,281,11048417,-795,0,1759918938,13229.655053849994,436.79433519000304,53983.77952392 2025-10-08,10:22:20.000,281,11048436,-795,0,1759918939,13229.372128829993,436.7661386699983,53983.68869136001 2025-10-08,10:22:21.000,281,11048407,-795,0,1759918940,13229.176775840002,436.6322052000032,53983.5629232 2025-10-08,10:22:22.000,281,11048453,-795,0,1759918941,13228.880378199996,436.44892781999806,53983.63978152001 2025-10-08,10:22:23.000,281,11048433,-795,0,1759918942,13228.718706759995,436.2445030500021,53983.44414216 2025-10-08,10:22:24.000,281,11048450,-755,0,1759918943,13228.57050794,436.05417654000485,53983.23452856001 2025-10-08,10:22:25.000,281,11048444,-795,0,1759918944,13228.48967222,435.87794828999904,53983.19959296 2025-10-08,10:22:26.000,281,11048475,-755,0,1759918945,13228.40210018999,435.7228674299986,53982.94106952 2025-10-08,10:22:27.000,281,11048458,-795,0,1759918946,13228.334737089994,435.638277869999,53982.41703552 2025-10-08,10:22:28.000,281,11048460,-795,0,1759918947,13228.146120409998,435.6030322200022,53981.83710456 2025-10-08,10:22:29.000,281,11048431,-715,0,1759918948,13228.031603139993,435.5536883099994,53981.76024624 2025-10-08,10:22:30.000,281,11048431,-795,0,1759918949,13227.883404319997,435.46909874999983,53981.92793712 2025-10-08,10:22:31.000,281,11048430,-795,0,1759918950,13227.755414430001,435.32106701999874,53981.76723336 2025-10-08,10:22:32.000,281,11048431,-795,0,1759918951,13227.782359669996,435.26467398000386,53981.78819472 2025-10-08,10:22:33.000,281,11048429,-795,0,1759918952,13227.735205500001,435.2082809400017,53981.59954248 2025-10-08,10:22:34.000,281,11048366,-795,0,1759918953,13227.580270369996,435.20123181000235,53981.38294176 2025-10-08,10:22:35.000,281,11048429,-795,0,1759918954,13227.46575309999,435.13778964000085,53980.8030108 2025-10-08,10:22:36.000,281,11048462,-795,0,1759918955,13227.256927489994,435.0461509500019,53980.61435856 2025-10-08,10:22:37.000,281,11048470,-795,0,1759918956,13227.027892949998,434.9968070399991,53980.58641008 2025-10-08,10:22:38.000,281,11048447,-795,0,1759918957,13226.765176859997,434.8840209600021,53980.20211848 2025-10-08,10:22:39.000,281,11048445,-795,0,1759918958,13226.596769110001,434.8135296600012,53980.38378360001 2025-10-08,10:22:40.000,281,11048456,-795,0,1759918959,13226.488988149991,434.70779271000356,53980.2789768 2025-10-08,10:22:41.000,281,11048479,-795,0,1759918960,13226.27342623,434.6725470599995,53980.04141472 2025-10-08,10:22:42.000,281,11048426,-795,0,1759918961,13226.051128,434.6373014100027,53979.74096856001 2025-10-08,10:22:43.000,281,11048460,-795,0,1759918962,13225.768202979998,434.5879574999999,53979.30078 2025-10-08,10:22:44.000,281,11048423,-795,0,1759918963,13225.518959510002,434.5104170699997,53978.90251416001 2025-10-08,10:22:45.000,281,11048473,-795,0,1759918964,13225.25624342,434.4751714200029,53978.85360432001 2025-10-08,10:22:46.000,281,11048447,-795,0,1759918965,13224.9733184,434.4399257699988,53978.595080880004 2025-10-08,10:22:47.000,281,11048441,-795,0,1759918966,13224.582612419988,434.39763099000265,53978.62302936 2025-10-08,10:22:48.000,281,11048473,-795,0,1759918967,13224.340105260002,434.31304143000307,53978.18284080001 2025-10-08,10:22:49.000,281,11048430,-795,0,1759918968,13224.191906439992,434.27074664999964,53978.09899536 2025-10-08,10:22:50.000,281,11048441,-715,0,1759918969,13223.989817139991,434.23550100000284,53977.67278104 2025-10-08,10:22:51.000,281,11048463,-795,0,1759918970,13223.95613559,434.2214027400041,53977.57496136 2025-10-08,10:22:52.000,281,11048416,-795,0,1759918971,13223.882036179995,434.1579605700026,53977.12079856 2025-10-08,10:22:53.000,281,11048435,-795,0,1759918972,13223.861827249995,434.1156657899992,53976.87624936 2025-10-08,10:22:54.000,281,11048413,-795,0,1759918973,13223.85509094,434.0451744899983,53976.52689336001 2025-10-08,10:22:55.000,281,11048403,-795,0,1759918974,13224.023498689996,434.08746927000175,53976.7854168 2025-10-08,10:22:56.000,281,11048434,-795,0,1759918975,13224.232324299992,434.24959926000156,53976.69458424001 2025-10-08,10:22:57.000,281,11048455,-795,0,1759918976,13224.313160019992,434.53156445999775,53976.47798352001 2025-10-08,10:22:58.000,281,11048418,-795,0,1759918977,13224.117807030001,434.74303836000036,53975.9469624 2025-10-08,10:22:59.000,281,11048501,-795,0,1759918978,13223.99655345,434.97565965000103,53975.89805256 2025-10-08,10:23:00.000,281,11048430,-795,0,1759918979,13223.780991529995,434.9474631300036,53975.45087688001 2025-10-08,10:23:01.000,281,11048394,-795,0,1759918980,13223.71362843,434.9122174799995,53975.41594128 2025-10-08,10:23:02.000,281,11048471,-795,0,1759918981,13223.58563853999,434.7994314000025,53975.094533760006 2025-10-08,10:23:03.000,281,11048464,-795,0,1759918982,13223.60584746999,434.65844880000077,53975.19934056 2025-10-08,10:23:04.000,281,11048404,-795,0,1759918983,13223.572165919999,434.6161540200046,53975.12248224 2025-10-08,10:23:05.000,281,11048427,-795,0,1759918984,13223.62605639999,434.63025228000333,53975.05959816 2025-10-08,10:23:06.000,281,11048424,-795,0,1759918985,13223.558693299994,434.5879574999999,53974.856971680005 2025-10-08,10:23:07.000,281,11048395,-795,0,1759918986,13223.430703409998,434.6020557599986,53974.640370960005 2025-10-08,10:23:08.000,281,11048461,-795,0,1759918987,13223.208405179997,434.5104170699997,53974.018517280005 2025-10-08,10:23:09.000,281,11048433,-795,0,1759918988,13223.228614109998,434.5104170699997,53973.83685216 2025-10-08,10:23:10.000,281,11048458,-795,0,1759918989,13223.228614109998,434.5245153299984,53973.753006720006 2025-10-08,10:23:11.000,281,11048450,-795,0,1759918990,13223.262295660003,434.5879574999999,53973.753006720006 2025-10-08,10:23:12.000,281,11048408,-795,0,1759918991,13223.161251010002,434.7148418400029,53973.86480064001 2025-10-08,10:23:13.000,281,11048447,-795,0,1759918992,13223.161251010002,434.8205787900006,53973.76698096 2025-10-08,10:23:14.000,281,11048382,-795,0,1759918993,13222.986106949997,434.87697183000273,53973.31281816 2025-10-08,10:23:15.000,281,11048389,-795,0,1759918994,13222.992843259992,434.89107009000145,53973.20102424001 2025-10-08,10:23:16.000,281,11048437,-795,0,1759918995,13222.925480159996,434.8135296600012,53973.02634624001 2025-10-08,10:23:17.000,281,11048451,-795,0,1759918996,13222.905271229996,434.7782840100044,53972.8027584 2025-10-08,10:23:18.000,281,11048453,-795,0,1759918997,13222.871589679991,434.7782840100044,53972.39750544 2025-10-08,10:23:19.000,281,11048432,-795,0,1759918998,13222.912007539991,434.7994314000025,53972.37654408 2025-10-08,10:23:20.000,281,11048444,-795,0,1759918999,13223.147778389997,434.9122174799995,53972.663016 2025-10-08,10:23:21.000,281,11048403,-795,0,1759919000,13223.295977209993,435.0461509500019,53972.53724784 2025-10-08,10:23:22.000,281,11048399,-795,0,1759919001,13223.491330199999,435.2153300700011,53972.30667288 2025-10-08,10:23:23.000,281,11048442,-795,0,1759919002,13223.760782599995,435.43385310000303,53972.173917600005 2025-10-08,10:23:24.000,281,11048446,-795,0,1759919003,13223.96960820999,435.5395900500007,53971.88045856001 2025-10-08,10:23:25.000,281,11048394,-795,0,1759919004,13224.212115369992,435.61008135000156,53971.503154080005 2025-10-08,10:23:26.000,281,11048444,-795,0,1759919005,13224.326632639997,435.6664743900037,53971.58699952 2025-10-08,10:23:27.000,281,11048470,-795,0,1759919006,13224.306423709997,435.69467091000115,53971.54507680001 2025-10-08,10:23:28.000,281,11048442,-795,0,1759919007,13224.212115369992,435.6876217800018,53971.41232152 2025-10-08,10:23:29.000,281,11048390,-795,0,1759919008,13224.164961199996,435.6523761299977,53971.5101412 2025-10-08,10:23:30.000,281,11048354,-795,0,1759919009,13224.191906439992,435.6664743900037,53971.286553360005 2025-10-08,10:23:31.000,281,11048375,-795,0,1759919010,13224.474831459993,435.72991655999795,53971.216682160004 2025-10-08,10:23:32.000,281,11048421,-795,0,1759919011,13224.676920759994,435.8145061200048,53971.39136016 2025-10-08,10:23:33.000,281,11048398,-795,0,1759919012,13224.879010059994,435.84270264000224,53970.83937768 2025-10-08,10:23:34.000,281,11048451,-795,0,1759919013,13225.040681499995,435.94139046000055,53970.85335192001 2025-10-08,10:23:35.000,281,11048409,-795,0,1759919014,13225.242770799996,436.0471274099982,53971.02104280001 2025-10-08,10:23:36.000,281,11048434,-795,0,1759919015,13225.364024379996,436.1810608800006,53971.09091400001 2025-10-08,10:23:37.000,281,11048414,-795,0,1759919016,13225.492014269992,436.2938469600049,53971.18174656001 2025-10-08,10:23:38.000,281,11048413,-795,0,1759919017,13225.559377370002,436.3220434800023,53970.832390560005 2025-10-08,10:23:39.000,281,11048386,-795,0,1759919018,13225.862511319989,436.37843652000447,53970.93719736 2025-10-08,10:23:40.000,281,11048405,-795,0,1759919019,13226.11175479,436.37138738999784,53970.95815872 2025-10-08,10:23:41.000,281,11048437,-795,0,1759919020,13226.41488874,436.37138738999784,53970.74854512 2025-10-08,10:23:42.000,281,11048445,-795,0,1759919021,13226.610241729992,436.39958391000255,53970.69963528 2025-10-08,10:23:43.000,281,11048431,-795,0,1759919022,13226.751704239992,436.4771243400028,53970.62277696 2025-10-08,10:23:44.000,281,11048424,-675,0,1759919023,13226.906639369998,436.53351737999765,53970.545918640004 2025-10-08,10:23:45.000,281,11048488,-795,0,1759919024,13227.162619149989,436.7731877999977,53971.02104280001 2025-10-08,10:23:46.000,281,11048361,-795,0,1759919025,13227.37144476,436.9000721400007,53970.86033904 2025-10-08,10:23:47.000,281,11048431,-795,0,1759919026,13227.795832290001,437.00580908999837,53970.916236 2025-10-08,10:23:48.000,281,11048433,-795,0,1759919027,13228.213483509993,437.0340056100031,53970.63675120001 2025-10-08,10:23:49.000,281,11048432,-795,0,1759919028,13228.887114509991,437.04105474000244,53970.76251936 2025-10-08,10:23:50.000,281,11048453,-795,0,1759919029,13229.446228239998,437.0128582199977,53970.47604744 2025-10-08,10:23:51.000,281,11048424,-795,0,1759919030,13230.234376510001,437.10449691000395,53970.76251936 2025-10-08,10:23:52.000,281,11048409,-795,0,1759919031,13230.86085333999,437.1749882100048,53970.85335192001 2025-10-08,10:23:53.000,281,11048434,-795,0,1759919032,13231.393021830001,437.2948234200012,53971.3005276 2025-10-08,10:23:54.000,281,11048429,-795,0,1759919033,13231.824145669998,437.38646211000014,53971.335463200005 2025-10-08,10:23:55.000,281,11048446,-795,0,1759919034,13232.18790641,437.456953410001,53971.25860488001 2025-10-08,10:23:56.000,281,11048452,-795,0,1759919035,13232.517985599996,437.54859209999995,53971.39834728001 2025-10-08,10:23:57.000,281,11048431,-795,0,1759919036,13232.962582059998,437.6261325300002,53971.55905104 2025-10-08,10:23:58.000,281,11048413,-795,0,1759919037,13233.184880289999,437.63318165999954,53971.20270792 2025-10-08,10:23:59.000,281,11048396,-795,0,1759919038,13233.474541619995,437.69662383000104,53971.46821848 2025-10-08,10:24:00.000,281,11048389,-795,0,1759919039,13233.62947675,437.7671151300019,53971.670844960005 2025-10-08,10:24:01.000,281,11048402,-795,0,1759919040,13233.676630919996,437.8376064300028,53971.85251008001 2025-10-08,10:24:02.000,281,11048384,-795,0,1759919041,13233.66989461,437.9292451200017,53972.0341752 2025-10-08,10:24:03.000,281,11048465,-795,0,1759919042,13233.52169578999,438.0349820699994,53971.887445680004 2025-10-08,10:24:04.000,281,11048337,-795,0,1759919043,13233.353288039994,438.119571629999,53971.95032976001 2025-10-08,10:24:05.000,281,11048462,-795,0,1759919044,13233.44086006999,438.1618664100024,53972.09007216 2025-10-08,10:24:06.000,281,11048474,-795,0,1759919045,13233.54864103,438.1971120599992,53972.02718808001 2025-10-08,10:24:07.000,281,11048465,-795,0,1759919046,13233.71031247,438.2746524899994,53971.7546904 2025-10-08,10:24:08.000,281,11048441,-795,0,1759919047,13233.824829739991,438.45088073999796,53971.71276768001 2025-10-08,10:24:09.000,281,11048426,-795,0,1759919048,13234.168381549993,438.62710899000376,53971.90141992001 2025-10-08,10:24:10.000,281,11048428,-795,0,1759919049,13234.417625019989,438.7821898500042,53972.36256984001 2025-10-08,10:24:11.000,281,11048448,-795,0,1759919050,13234.66013217999,438.99366374999954,53972.390518320004 2025-10-08,10:24:12.000,281,11048441,-795,0,1759919051,13234.82853993,439.09235156999785,53972.3485956 2025-10-08,10:24:13.000,281,11048436,-795,0,1759919052,13235.030629230001,439.1910393900034,53972.243788800006 2025-10-08,10:24:14.000,281,11048472,-795,0,1759919053,13235.374181040002,439.3390711200045,53972.38353120001 2025-10-08,10:24:15.000,281,11048480,-795,0,1759919054,13235.71773284999,439.4730045899996,53972.02020096001 2025-10-08,10:24:16.000,281,11048443,-795,0,1759919055,13236.344209679992,439.64923283999815,53972.38353120001 2025-10-08,10:24:17.000,281,11048385,-795,0,1759919056,13236.788806139994,439.8677558700001,53972.48135088001 2025-10-08,10:24:18.000,281,11048423,-795,0,1759919057,13237.07846746999,440.051033249998,53972.558209200004 2025-10-08,10:24:19.000,281,11048432,-795,0,1759919058,13237.637581199997,440.2131632399978,53972.844681120005 2025-10-08,10:24:20.000,281,11048393,-795,0,1759919059,13238.095650279989,440.35414583999955,53972.93551368001 2025-10-08,10:24:21.000,281,11048464,-795,0,1759919060,13238.560455669991,440.5374232200047,53973.16608864 2025-10-08,10:24:22.000,281,11048456,-795,0,1759919061,13238.910743790002,440.6431601700024,53973.228972720004 2025-10-08,10:24:23.000,281,11048458,-795,0,1759919062,13239.112833089988,440.74889712000004,53973.012372000005 2025-10-08,10:24:24.000,281,11048457,-795,0,1759919063,13239.328395009994,440.81233929000155,53973.10320456001 2025-10-08,10:24:25.000,281,11048486,-795,0,1759919064,13239.449648589994,440.87578146000305,53973.37570224 2025-10-08,10:24:26.000,281,11048408,-795,0,1759919065,13239.54395693,440.96037102000264,53973.417624960006 2025-10-08,10:24:27.000,281,11048442,-795,0,1759919066,13239.55742954999,441.0872553599984,53973.70409688001 2025-10-08,10:24:28.000,281,11048445,-795,0,1759919067,13239.389021799994,441.1647957899986,53973.634225680005 2025-10-08,10:24:29.000,281,11048409,-795,0,1759919068,13239.45638489999,441.3339749099978,53973.62025144 2025-10-08,10:24:30.000,281,11048447,-795,0,1759919069,13239.409230729994,441.4608592500008,53973.683135520005 2025-10-08,10:24:31.000,281,11048447,-795,0,1759919070,13239.368812869994,441.58069446000445,53973.66217416 2025-10-08,10:24:32.000,281,11048439,-795,0,1759919071,13239.41596703999,441.6934805400015,53973.57832872001 2025-10-08,10:24:33.000,281,11048428,-795,0,1759919072,13239.267768219994,441.8485614000019,53973.41063784001 2025-10-08,10:24:34.000,281,11048340,-795,0,1759919073,13239.146514639993,441.94020009000087,53973.29185680001 2025-10-08,10:24:35.000,281,11048410,-795,0,1759919074,13239.119569399998,442.07413356000325,53973.62723856001 2025-10-08,10:24:36.000,281,11048446,-795,0,1759919075,13239.025261059993,442.0952809500013,53973.65518704001 2025-10-08,10:24:37.000,281,11048419,-795,0,1759919076,13239.112833089988,442.1939687699996,53973.70409688001 2025-10-08,10:24:38.000,281,11048440,-795,0,1759919077,13238.978106889997,442.2644600700005,53973.466534800005 2025-10-08,10:24:39.000,281,11048432,-795,0,1759919078,13239.193668809989,442.46888484000374,53973.67614840001 2025-10-08,10:24:40.000,281,11048480,-795,0,1759919079,13239.55742954999,442.58167092000076,53973.49448328 2025-10-08,10:24:41.000,281,11048446,-795,0,1759919080,13239.880772429991,442.6944569999978,53973.49448328 2025-10-08,10:24:42.000,281,11048440,-795,0,1759919081,13240.217587929998,442.771997429998,53973.396663600004 2025-10-08,10:24:43.000,281,11048463,-795,0,1759919082,13240.73628379999,442.786095690004,53973.396663600004 2025-10-08,10:24:44.000,281,11048405,-795,0,1759919083,13241.376233249997,442.8706852500036,53973.634225680005 2025-10-08,10:24:45.000,281,11048471,-795,0,1759919084,13241.989237459995,442.91298002999974,53973.801916560005 2025-10-08,10:24:46.000,281,11048482,-795,0,1759919085,13242.447306540002,442.9834713300006,53973.91371048001 2025-10-08,10:24:47.000,281,11048482,-795,0,1759919086,13242.615714289997,443.1456013200004,53973.7809552 2025-10-08,10:24:48.000,281,11048444,-795,0,1759919087,13242.817803589998,443.3006821800009,53973.634225680005 2025-10-08,10:24:49.000,281,11048495,-795,0,1759919088,13243.127673849995,443.49805782000476,53973.75999384 2025-10-08,10:24:50.000,281,11048407,-795,0,1759919089,13243.28260898,443.6742860700033,53973.885762 2025-10-08,10:24:51.000,281,11048429,-795,0,1759919090,13243.525116140001,443.7729738900016,53973.92768472 2025-10-08,10:24:52.000,281,11048434,-795,0,1759919091,13243.801304849992,443.9562512699995,53974.22114376 2025-10-08,10:24:53.000,281,11048434,-795,0,1759919092,13243.989921529988,444.0619882200044,53974.14428544 2025-10-08,10:24:54.000,281,11048447,-795,0,1759919093,13244.225692379994,444.1606760400027,53974.31896344 2025-10-08,10:24:55.000,281,11048418,-795,0,1759919094,13244.609662049996,444.2664129900004,53974.535564159996 2025-10-08,10:24:56.000,281,11048454,-795,0,1759919095,13244.993631719997,444.4144447200015,53974.60543536 2025-10-08,10:24:57.000,281,11048439,-795,0,1759919096,13245.404546629994,444.45673949999764,53974.304989200005 2025-10-08,10:24:58.000,281,11048342,-795,0,1759919097,13245.788516299996,444.5413290600045,53974.032491519996 2025-10-08,10:24:59.000,281,11048479,-795,0,1759919098,13246.381311579993,444.6400168800028,53974.2700536 2025-10-08,10:25:00.000,281,11048402,-795,0,1759919099,13246.91348006999,444.8232942600007,53974.689280800005 2025-10-08,10:25:01.000,281,11048437,-795,0,1759919100,13247.519747969993,444.81624513000133,53974.91985576001 2025-10-08,10:25:02.000,281,11048452,-795,0,1759919101,13248.004762289995,444.95722773000307,53975.03164968 2025-10-08,10:25:03.000,281,11048439,-795,0,1759919102,13248.584084950002,445.07706293999945,53975.12946936 2025-10-08,10:25:04.000,281,11048432,-795,0,1759919103,13249.11625344,445.1687016299984,53975.22030192 2025-10-08,10:25:05.000,281,11048437,-635,0,1759919104,13249.735993959992,445.2180455400012,53975.28318600001 2025-10-08,10:25:06.000,281,11048373,-795,0,1759919105,13250.133436249998,445.3308316199982,53975.38100568001 2025-10-08,10:25:07.000,281,11048437,-795,0,1759919106,13250.402888649995,445.3449298800042,53975.50677384 2025-10-08,10:25:08.000,281,11048429,-795,0,1759919107,13250.342261859994,445.3590281400029,53975.42292840001 2025-10-08,10:25:09.000,281,11048406,-795,0,1759919108,13250.35573448,445.4436177000025,53975.8421556 2025-10-08,10:25:10.000,281,11048440,-795,0,1759919109,13250.261426139994,445.5282072600021,53976.05176920001 2025-10-08,10:25:11.000,281,11048488,-795,0,1759919110,13250.402888649995,445.59869856000296,53976.30330552 2025-10-08,10:25:12.000,281,11048445,-795,0,1759919111,13250.483724369995,445.76787768000213,53976.37317672 2025-10-08,10:25:13.000,281,11048436,-795,0,1759919112,13250.53761485,445.83131985000364,53976.44304792 2025-10-08,10:25:14.000,281,11048369,-795,0,1759919113,13250.57803271,445.93000767000194,53976.00984648 2025-10-08,10:25:15.000,281,11048386,-795,0,1759919114,13250.901375590001,446.04279374999896,53976.11465328 2025-10-08,10:25:16.000,281,11048457,-795,0,1759919115,13251.231454779998,446.1978746099994,53976.16356312 2025-10-08,10:25:17.000,281,11048388,-795,0,1759919116,13251.62889706999,446.3459063400005,53976.49894488 2025-10-08,10:25:18.000,281,11048416,-795,0,1759919117,13251.75015064999,446.4727906800035,53976.4011252 2025-10-08,10:25:19.000,281,11048475,-795,0,1759919118,13252.012866739991,446.58557676000055,53976.6107388 2025-10-08,10:25:20.000,281,11048472,-795,0,1759919119,13252.181274490002,446.68426457999885,53976.84830088 2025-10-08,10:25:21.000,281,11048463,-795,0,1759919120,13252.221692350002,446.76885413999844,53976.94612056 2025-10-08,10:25:22.000,281,11048457,-795,0,1759919121,13252.241901280002,446.81114892000187,53976.59676456001 2025-10-08,10:25:23.000,281,11048454,-795,0,1759919122,13252.342945930002,446.867541960004,53976.464009280004 2025-10-08,10:25:24.000,281,11048408,-795,0,1759919123,13252.720179289994,446.9239349999989,53976.62471304001 2025-10-08,10:25:25.000,281,11048469,-795,0,1759919124,13253.218666230001,447.0085245599985,53976.95310768 2025-10-08,10:25:26.000,281,11048454,-795,0,1759919125,13253.467909699997,447.1142615100034,53977.16272128 2025-10-08,10:25:27.000,281,11048422,-795,0,1759919126,13253.528536489997,447.1495071600002,53977.11381144 2025-10-08,10:25:28.000,281,11048448,-795,0,1759919127,13253.387073979997,447.198851070003,53976.87624936 2025-10-08,10:25:29.000,281,11048420,-795,0,1759919128,13253.373601359992,447.2481949799985,53977.09983720001 2025-10-08,10:25:30.000,281,11048424,-795,0,1759919129,13253.131094199991,447.35393193000345,53977.16272128 2025-10-08,10:25:31.000,281,11048445,-795,0,1759919130,13252.92900489999,447.4808162699992,53976.95310768 2025-10-08,10:25:32.000,281,11048463,-795,0,1759919131,13252.619134639994,447.5795040900048,53976.68759712 2025-10-08,10:25:33.000,281,11048459,-795,0,1759919132,13252.652816189999,447.76278147000266,53976.771442560006 2025-10-08,10:25:34.000,281,11048444,-795,0,1759919133,13252.619134639994,447.988353630004,53976.9950304 2025-10-08,10:25:35.000,281,11048453,-795,0,1759919134,13252.91553228,448.21392578999803,53977.253553840004 2025-10-08,10:25:36.000,281,11048378,-795,0,1759919135,13253.104148959996,448.30556448000425,53977.3094508 2025-10-08,10:25:37.000,281,11048410,-795,0,1759919136,13253.326447189997,448.29146621999826,53977.17669552001 2025-10-08,10:25:38.000,281,11048388,-795,0,1759919137,13253.265820399996,448.228024050004,53976.77842968 2025-10-08,10:25:39.000,281,11048471,-795,0,1759919138,13253.481382320002,448.1645818800025,53976.750481200004 2025-10-08,10:25:40.000,281,11048422,-795,0,1759919139,13253.521800180002,448.1716310100019,53976.82733952 2025-10-08,10:25:41.000,281,11048418,-795,0,1759919140,13253.744098409989,448.20687665999867,53976.89022360001 2025-10-08,10:25:42.000,281,11048415,-795,0,1759919141,13253.97313295,448.3619575199991,53977.134772800004 2025-10-08,10:25:43.000,281,11048484,-795,0,1759919142,13254.15501332,448.53818576999765,53977.11381144 2025-10-08,10:25:44.000,281,11048444,-795,0,1759919143,13254.30994844999,448.70031576000474,53977.17669552001 2025-10-08,10:25:45.000,281,11048472,-795,0,1759919144,13254.478356200001,448.86244575000455,53977.3094508 2025-10-08,10:25:46.000,281,11048441,-795,0,1759919145,13254.431202029991,449.003428349999,53977.3094508 2025-10-08,10:25:47.000,281,11048398,-795,0,1759919146,13254.384047859996,449.09506703999796,53977.0649016 2025-10-08,10:25:48.000,281,11048447,-795,0,1759919147,13254.24932165999,449.2642461600044,53976.70855848 2025-10-08,10:25:49.000,281,11048458,-795,0,1759919148,13254.25605797,449.44047441000293,53976.84131376001 2025-10-08,10:25:50.000,281,11048459,-795,0,1759919149,13254.121331769995,449.6308009200002,53976.89721072 2025-10-08,10:25:51.000,281,11048468,-795,0,1759919150,13254.12806807999,449.8211274300047,53977.28848944 2025-10-08,10:25:52.000,281,11048402,-795,0,1759919151,13254.161749629995,449.99735568000324,53977.323425040006 2025-10-08,10:25:53.000,281,11048426,-795,0,1759919152,13254.11459546,450.1665348000024,53977.36534776001 2025-10-08,10:25:54.000,281,11048421,-795,0,1759919153,13253.939451399994,450.4344017399999,53977.3094508 2025-10-08,10:25:55.000,281,11048497,-795,0,1759919154,13253.656526379993,450.6176791199978,53977.14874704001 2025-10-08,10:25:56.000,281,11048416,-795,0,1759919155,13253.420755530002,450.7727599799982,53976.77842968 2025-10-08,10:25:57.000,281,11048452,-795,0,1759919156,13253.346656119997,451.0335777900036,53976.87624936 2025-10-08,10:25:58.000,281,11048433,-795,0,1759919157,13253.07720372,451.2521008199983,53976.49894488 2025-10-08,10:25:59.000,281,11048421,-795,0,1759919158,13252.996368,451.484722109999,53977.07188872 2025-10-08,10:26:00.000,281,11048452,-795,0,1759919159,13252.801015009994,451.5904590600039,53977.18368264 2025-10-08,10:26:01.000,281,11048477,-795,0,1759919160,13252.410309029998,451.724392529999,53977.04394024 2025-10-08,10:26:02.000,281,11048446,-795,0,1759919161,13251.932031019991,451.85127687000204,53976.988043280006 2025-10-08,10:26:03.000,281,11048429,-795,0,1759919162,13251.319026809993,451.96406294999906,53976.64567440001 2025-10-08,10:26:04.000,281,11048490,-795,0,1759919163,13250.726231529996,452.0063577300025,53976.27535704 2025-10-08,10:26:05.000,281,11048474,-795,0,1759919164,13250.261426139994,452.182585980001,53976.19151160001 2025-10-08,10:26:06.000,281,11048434,-795,0,1759919165,13249.756202889992,452.29537205999804,53976.05176920001 2025-10-08,10:26:07.000,281,11048461,-795,0,1759919166,13249.1566713,452.3658633599989,53975.90503968001 2025-10-08,10:26:08.000,281,11048484,-795,0,1759919167,13248.509985539997,452.3517651000002,53975.66049048 2025-10-08,10:26:09.000,281,11048449,-795,0,1759919168,13247.97108073999,452.3799616200049,53975.597606400006 2025-10-08,10:26:10.000,281,11048408,-795,0,1759919169,13247.459121179993,452.30947032000404,53975.53472232 2025-10-08,10:26:11.000,281,11048390,-795,0,1759919170,13246.95389792999,452.22488076000445,53975.26921176 2025-10-08,10:26:12.000,281,11048456,-795,0,1759919171,13246.623818739994,452.1543894600036,53974.91985576001 2025-10-08,10:26:13.000,281,11048429,-795,0,1759919172,13246.347630030003,452.0416033799993,53974.34691192001 2025-10-08,10:26:14.000,281,11048439,-795,0,1759919173,13246.226376450002,451.99930860000313,53974.15127256 2025-10-08,10:26:15.000,281,11048430,-795,0,1759919174,13246.179222279992,451.9922594700038,53974.10934984001 2025-10-08,10:26:16.000,281,11048462,-795,0,1759919175,13245.963660360001,452.0063577300025,53974.186208160005 2025-10-08,10:26:17.000,281,11048462,-795,0,1759919176,13245.78177999,452.0416033799993,53973.969607440005 2025-10-08,10:26:18.000,281,11048409,-795,0,1759919177,13245.357392459999,452.1261929399989,53973.37570224 2025-10-08,10:26:19.000,281,11048440,-795,0,1759919178,13245.303501979994,452.22488076000445,53973.31980528001 2025-10-08,10:26:20.000,281,11048451,-795,0,1759919179,13245.175512089998,452.2812737999993,53973.228972720004 2025-10-08,10:26:21.000,281,11048411,-795,0,1759919180,13245.047522200002,452.4152072700017,53972.8027584 2025-10-08,10:26:22.000,281,11048465,-795,0,1759919181,13244.872378139997,452.5632390000028,53972.65602888 2025-10-08,10:26:23.000,281,11048417,-795,0,1759919182,13244.629870979996,452.6830742099992,53972.42545392 2025-10-08,10:26:24.000,281,11048415,-795,0,1759919183,13244.48167216,452.78176203000476,53972.57218344001 2025-10-08,10:26:25.000,281,11048483,-795,0,1759919184,13244.34020965,452.8240568100009,53972.49532512 2025-10-08,10:26:26.000,281,11048454,-795,0,1759919185,13244.050548319989,452.7465163800007,53972.25077592 2025-10-08,10:26:27.000,281,11048440,-795,0,1759919186,13243.558797689991,452.6619268200011,53972.02718808001 2025-10-08,10:26:28.000,281,11048456,-795,0,1759919187,13242.966002409994,452.51389509,53971.54507680001 2025-10-08,10:26:29.000,281,11048382,-795,0,1759919188,13242.373207129996,452.4645511800045,53971.09790112 2025-10-08,10:26:30.000,281,11048439,-795,0,1759919189,13241.84103864,452.3658633599989,53970.90924888 2025-10-08,10:26:31.000,281,11048406,-795,0,1759919190,13241.308870150002,452.3306177100021,53970.93021024 2025-10-08,10:26:32.000,281,11048415,-795,0,1759919191,13240.911427859995,452.3376668400015,53970.741558 2025-10-08,10:26:33.000,281,11048472,-555,0,1759919192,13240.453358779989,452.3024211900047,53970.41316336 2025-10-08,10:26:34.000,281,11048471,-795,0,1759919193,13240.271478410003,452.26012641000125,53970.161627040005 2025-10-08,10:26:35.000,281,11048416,-795,0,1759919194,13240.130015900002,452.3306177100021,53970.042846000004 2025-10-08,10:26:36.000,281,11048368,-795,0,1759919195,13239.954871839996,452.32356858000276,53969.93105208 2025-10-08,10:26:37.000,281,11048415,-795,0,1759919196,13239.70562837,452.32356858000276,53969.50483776001 2025-10-08,10:26:38.000,281,11048415,-795,0,1759919197,13239.314922389989,452.35881422999955,53968.95285528 2025-10-08,10:26:39.000,281,11048427,-795,0,1759919198,13238.998315819998,452.35881422999955,53968.820100000004 2025-10-08,10:26:40.000,281,11048456,-795,0,1759919199,13238.755808659997,452.2319298900038,53968.74324168001 2025-10-08,10:26:41.000,281,11048439,-795,0,1759919200,13238.701918179991,452.11209468000015,53969.07163632 2025-10-08,10:26:42.000,281,11048413,-795,0,1759919201,13238.668236630001,452.055701639998,53968.79215152001 2025-10-08,10:26:43.000,281,11048403,-795,0,1759919202,13238.634555079996,452.06275077000464,53968.56856368 2025-10-08,10:26:44.000,281,11048398,-795,0,1759919203,13238.60760984,452.04865250999865,53968.317027360004 2025-10-08,10:26:45.000,281,11048447,-795,0,1759919204,13238.621082459991,452.055701639998,53968.170297840006 2025-10-08,10:26:46.000,281,11048400,-795,0,1759919205,13238.674972939996,452.1261929399989,53967.91876152 2025-10-08,10:26:47.000,281,11048427,-795,0,1759919206,13238.802962829992,452.16143859000294,53967.85587744001 2025-10-08,10:26:48.000,281,11048448,-795,0,1759919207,13238.762544969992,452.1473403300042,53967.55543128 2025-10-08,10:26:49.000,281,11048466,-795,0,1759919208,13238.789490210002,452.2812737999993,53967.68119944 2025-10-08,10:26:50.000,281,11048339,-795,0,1759919209,13238.54024673999,452.401109010003,53967.765044880005 2025-10-08,10:26:51.000,281,11048414,-795,0,1759919210,13238.29773957999,452.4997968300013,53967.597354000005 2025-10-08,10:26:52.000,281,11048429,-795,0,1759919211,13238.008078249994,452.6830742099992,53967.48556008 2025-10-08,10:26:53.000,281,11048474,-795,0,1759919212,13237.779043709997,452.80290942000283,53967.27594648 2025-10-08,10:26:54.000,281,11048432,-795,0,1759919213,13237.677999059997,452.94389202000457,53966.84973216001 2025-10-08,10:26:55.000,281,11048438,-795,0,1759919214,13237.765571089993,453.0919237499984,53966.96851320001 2025-10-08,10:26:56.000,281,11048442,-795,0,1759919215,13237.880088359998,453.1976607000033,53966.9335776 2025-10-08,10:26:57.000,281,11048448,-795,0,1759919216,13237.880088359998,453.27520113000355,53966.996461680006 2025-10-08,10:26:58.000,281,11048393,-795,0,1759919217,13237.644317509992,453.39503633999993,53966.73095112001 2025-10-08,10:26:59.000,281,11048441,-795,0,1759919218,13237.442228209991,453.4443802500027,53966.77287384 2025-10-08,10:27:00.000,281,11048386,-795,0,1759919219,13237.06499485,453.5007732900049,53966.64710568 2025-10-08,10:27:01.000,281,11048391,-795,0,1759919220,13236.728179349993,453.45847851000144,53966.63313144001 2025-10-08,10:27:02.000,281,11048447,-795,0,1759919221,13236.364418609992,453.430281990004,53966.17198152 2025-10-08,10:27:03.000,281,11048437,-795,0,1759919222,13236.155592999996,453.3879872100006,53965.969355040004 2025-10-08,10:27:04.000,281,11048441,-795,0,1759919223,13236.0882299,453.40913459999865,53965.89948384 2025-10-08,10:27:05.000,281,11048436,-795,0,1759919224,13236.04107572999,453.5007732900049,53965.82961264 2025-10-08,10:27:06.000,281,11048362,-795,0,1759919225,13236.06128465999,453.6770015400034,53966.00429064 2025-10-08,10:27:07.000,281,11048429,-795,0,1759919226,13236.10170251999,453.8955245699981,53965.94140656001 2025-10-08,10:27:08.000,281,11048443,-795,0,1759919227,13236.094966209996,454.0717528200039,53965.59903768 2025-10-08,10:27:09.000,281,11048428,-795,0,1759919228,13236.04107572999,454.14224412000476,53965.633973280004 2025-10-08,10:27:10.000,281,11048421,-795,0,1759919229,13235.92655846,454.11404760000005,53965.55711496001 2025-10-08,10:27:11.000,281,11048451,-795,0,1759919230,13235.90634953,454.0717528200039,53965.417372560005 2025-10-08,10:27:12.000,281,11048450,-795,0,1759919231,13235.78509595,454.1351949899981,53965.31256576001 2025-10-08,10:27:13.000,281,11048435,-795,0,1759919232,13235.623424509999,454.332570630002,53965.27064304001 2025-10-08,10:27:14.000,281,11048418,-795,0,1759919233,13235.421335209998,454.55814279000333,53965.19378472001 2025-10-08,10:27:15.000,281,11048392,-795,0,1759919234,13235.300081629997,454.81896060000145,53965.298591520004 2025-10-08,10:27:16.000,281,11048429,-795,0,1759919235,13235.151882810002,455.00223797999934,53965.28461728 2025-10-08,10:27:17.000,281,11048443,-795,0,1759919236,13235.071047090001,455.1855153600045,53965.13788776 2025-10-08,10:27:18.000,281,11048430,-795,0,1759919237,13234.88243040999,455.3476453500043,53964.85141584 2025-10-08,10:27:19.000,281,11048416,-795,0,1759919238,13234.916111959996,455.5309227300022,53964.58590528 2025-10-08,10:27:20.000,281,11048456,-795,0,1759919239,13234.774649449995,455.65780706999794,53964.648789360006 2025-10-08,10:27:21.000,281,11048439,-795,0,1759919240,13234.552351219994,455.7001018500014,53964.56494392 2025-10-08,10:27:22.000,281,11048425,-795,0,1759919241,13234.282898819998,455.7001018500014,53964.59987952001 2025-10-08,10:27:23.000,281,11048423,-795,0,1759919242,13233.919138079997,455.67190533000394,53964.4182144 2025-10-08,10:27:24.000,281,11048423,-795,0,1759919243,13233.7305214,455.6507579399986,53964.46712424 2025-10-08,10:27:25.000,281,11048451,-795,0,1759919244,13233.44086006999,455.5520701200003,53964.58590528 2025-10-08,10:27:26.000,281,11048435,-795,0,1759919245,13233.036681469988,455.4181366499979,53964.47411136001 2025-10-08,10:27:27.000,281,11048450,-795,0,1759919246,13232.733547520002,455.38994013000047,53964.09680688001 2025-10-08,10:27:28.000,281,11048485,-795,0,1759919247,13232.336105229995,455.57321750999836,53963.621682720004 2025-10-08,10:27:29.000,281,11048430,-795,0,1759919248,13232.22158795999,455.7987896699997,53963.754437999996 2025-10-08,10:27:30.000,281,11048414,-795,0,1759919249,13232.05991651999,456.03141096000036,53963.66360544001 2025-10-08,10:27:31.000,281,11048488,-795,0,1759919250,13232.05991651999,456.3697691999987,53963.83129632001 2025-10-08,10:27:32.000,281,11048484,-795,0,1759919251,13231.938662939989,456.6658326600009,53963.810334960006 2025-10-08,10:27:33.000,281,11048427,-795,0,1759919252,13231.702892089997,456.75747134999983,53963.55879864 2025-10-08,10:27:34.000,281,11048444,-795,0,1759919253,13231.352603970001,456.7645204799992,53963.27931384001 2025-10-08,10:27:35.000,281,11048463,-795,0,1759919254,13231.339131349996,456.73632396000176,53963.53783728 2025-10-08,10:27:36.000,281,11048425,-795,0,1759919255,13231.217877769996,456.68698004999897,53963.2653396 2025-10-08,10:27:37.000,281,11048453,-795,0,1759919256,13231.18419621999,456.7010783099977,53963.11162296001 2025-10-08,10:27:38.000,281,11048420,-795,0,1759919257,13231.11009681,456.7504222200005,53962.65746016001 2025-10-08,10:27:39.000,281,11048436,-795,0,1759919258,13231.285240869991,456.9900926400005,53963.069700240005 2025-10-08,10:27:40.000,281,11048407,-795,0,1759919259,13231.298713489996,457.32845087999885,53963.020790400005 2025-10-08,10:27:41.000,281,11048483,-795,0,1759919260,13231.325658729991,457.6315634700004,53963.02777752 2025-10-08,10:27:42.000,281,11048458,-795,0,1759919261,13231.12356942999,457.78664433000085,53962.881048 2025-10-08,10:27:43.000,281,11048444,-795,0,1759919262,13230.98210691999,457.87123389000044,53962.70637000001 2025-10-08,10:27:44.000,281,11048455,-795,0,1759919263,13230.96189798999,457.95582345,53962.31509128 2025-10-08,10:27:45.000,281,11048465,-795,0,1759919264,13231.04273370999,458.01926562000153,53962.37098824001 2025-10-08,10:27:46.000,281,11048430,-795,0,1759919265,13230.975370609995,457.94877432000067,53962.25919432 2025-10-08,10:27:47.000,281,11048422,-795,0,1759919266,13230.92821644,457.92057780000323,53962.32906552 2025-10-08,10:27:48.000,281,11048432,-795,0,1759919267,13230.705918209998,457.9910691000041,53962.15438752001 2025-10-08,10:27:49.000,281,11048463,-795,0,1759919268,13230.652027729993,458.16024822000327,53962.20329736001 2025-10-08,10:27:50.000,281,11048424,-795,0,1759919269,13230.584664629998,458.42811516000074,53962.26618144 2025-10-08,10:27:51.000,281,11048463,-795,0,1759919270,13230.665500349998,458.6677855800008,53962.39194960001 2025-10-08,10:27:52.000,281,11048473,-795,0,1759919271,13230.719390829989,458.80171905000316,53962.07054208 2025-10-08,10:27:53.000,281,11048414,-795,0,1759919272,13230.732863449994,458.85106295999867,53961.95176104 2025-10-08,10:27:54.000,281,11048417,-795,0,1759919273,13230.678972969989,458.7805716599978,53961.63734064 2025-10-08,10:27:55.000,281,11048417,-795,0,1759919274,13230.598137249988,458.8158173100019,53961.70721184 2025-10-08,10:27:56.000,281,11048470,-795,0,1759919275,13230.550983079993,458.93565251999826,53962.07752920001 2025-10-08,10:27:57.000,281,11048408,-795,0,1759919276,13230.524037839998,459.24581423999916,53962.02163224 2025-10-08,10:27:58.000,281,11048427,-795,0,1759919277,13230.416256880002,459.55597596000007,53961.7631088 2025-10-08,10:27:59.000,281,11048442,-755,0,1759919278,13230.409520569992,459.88728506999905,53962.02163224 2025-10-08,10:28:00.000,281,11048468,-795,0,1759919279,13230.490356289993,460.11990635999973,53962.05656784001 2025-10-08,10:28:01.000,281,11048486,-795,0,1759919280,13230.510565219993,460.3384293900017,53961.7631088 2025-10-08,10:28:02.000,281,11048402,-795,0,1759919281,13230.584664629998,460.54285415999766,53961.63734064 2025-10-08,10:28:03.000,281,11048415,-795,0,1759919282,13230.631818799993,460.8600650099979,53961.47663688 2025-10-08,10:28:04.000,281,11048407,-795,0,1759919283,13230.631818799993,461.2054723800029,53961.82599288 2025-10-08,10:28:05.000,281,11048434,-795,0,1759919284,13230.577928319988,461.4874375799991,53961.965735280006 2025-10-08,10:28:06.000,281,11048448,-795,0,1759919285,13230.436465810002,461.6989114800017,53961.98669664001 2025-10-08,10:28:07.000,281,11048470,-795,0,1759919286,13230.301739609997,461.88923798999895,53961.85394136 2025-10-08,10:28:08.000,281,11048448,-795,0,1759919287,13230.247849129992,461.93858190000174,53961.679263360005 2025-10-08,10:28:09.000,281,11048437,-795,0,1759919288,13230.220903889996,461.9315327700024,53961.4486884 2025-10-08,10:28:10.000,281,11048454,-795,0,1759919289,13230.173749720001,461.8187466899981,53961.48362400001 2025-10-08,10:28:11.000,281,11048486,-795,0,1759919290,13230.079441379996,461.6495675699989,53961.65131488001 2025-10-08,10:28:12.000,281,11048464,-795,0,1759919291,13230.02555089999,461.55792887999996,53961.679263360005 2025-10-08,10:28:13.000,281,11048464,-795,0,1759919292,13229.78304373999,461.5861254000047,53961.67227624001 2025-10-08,10:28:14.000,281,11048448,-795,0,1759919293,13229.439491929988,461.6002236600034,53961.49759824 2025-10-08,10:28:15.000,281,11048463,-795,0,1759919294,13229.311502039993,461.70596061000106,53961.64432776 2025-10-08,10:28:16.000,281,11048480,-795,0,1759919295,13229.122885359997,461.83989408000343,53961.68625048 2025-10-08,10:28:17.000,281,11048449,-795,0,1759919296,13228.920796059996,461.9456310300011,53961.308946 2025-10-08,10:28:18.000,281,11048403,-795,0,1759919297,13228.6109258,462.07956450000347,53960.65914384 2025-10-08,10:28:19.000,281,11048421,-795,0,1759919298,13228.50988115,462.2346453600039,53960.77792488 2025-10-08,10:28:20.000,281,11048445,-795,0,1759919299,13228.314528159994,462.34743144000095,53960.71504080001 2025-10-08,10:28:21.000,281,11048434,-795,0,1759919300,13228.193274579993,462.4179227400018,53961.03644832 2025-10-08,10:28:22.000,281,11048416,-795,0,1759919301,13228.098966240002,462.47431578000396,53960.97356424 2025-10-08,10:28:23.000,281,11048463,-795,0,1759919302,13228.004657899997,462.70693707000464,53960.959590000006 2025-10-08,10:28:24.000,281,11048483,-795,0,1759919303,13227.957503730002,463.0946392199985,53960.86875744 2025-10-08,10:28:25.000,281,11048450,-795,0,1759919304,13227.917085870002,463.5175870200037,53960.610234 2025-10-08,10:28:26.000,281,11048395,-795,0,1759919305,13227.937294800002,463.83479787000397,53960.41459464 2025-10-08,10:28:27.000,281,11048442,-795,0,1759919306,13227.876668010002,464.20135262999975,53960.40062040001 2025-10-08,10:28:28.000,281,11048409,-795,0,1759919307,13227.59374299,464.46217043999786,53960.170045440005 2025-10-08,10:28:29.000,281,11048430,-795,0,1759919308,13227.35123583,464.6313495600043,53960.47747872001 2025-10-08,10:28:30.000,281,11048466,-795,0,1759919309,13226.899903060003,464.7018408599979,53960.47747872001 2025-10-08,10:28:31.000,281,11048448,-795,0,1759919310,13226.643923279997,464.75823390000005,53960.603246880004 2025-10-08,10:28:32.000,281,11048432,-795,0,1759919311,13226.462042909996,464.85692171999835,53960.54734992001 2025-10-08,10:28:33.000,281,11048478,-795,0,1759919312,13226.32731670999,464.94151127999794,53960.49844008001 2025-10-08,10:28:34.000,281,11048376,-795,0,1759919313,13226.037655379994,464.9626586700033,53959.91850912 2025-10-08,10:28:35.000,281,11048468,-795,0,1759919314,13225.700839880003,465.0472482300029,53959.86261216 2025-10-08,10:28:36.000,281,11048420,-795,0,1759919315,13225.512223199992,465.00495344999945,53959.96741896 2025-10-08,10:28:37.000,281,11048434,-795,0,1759919316,13225.209089249991,465.2375747400001,53960.1560712 2025-10-08,10:28:38.000,281,11048432,-795,0,1759919317,13225.00699994999,465.4701960300008,53959.89754776001 2025-10-08,10:28:39.000,281,11048439,-795,0,1759919318,13224.751020169999,465.766259490003,53960.002354560005 2025-10-08,10:28:40.000,281,11048482,-795,0,1759919319,13224.495040389993,465.97068425999896,53959.99536744001 2025-10-08,10:28:41.000,281,11048426,-795,0,1759919320,13224.131279649991,466.00592991000303,53959.87658640001 2025-10-08,10:28:42.000,281,11048373,-795,0,1759919321,13223.659737949994,465.80855426999915,53959.48530768 2025-10-08,10:28:43.000,281,11048401,-795,0,1759919322,13223.289240899998,465.4842942899995,53959.28966832 2025-10-08,10:28:44.000,281,11048416,-795,0,1759919323,13222.925480159996,465.3292134299991,53959.1429388 2025-10-08,10:28:45.000,281,11048442,-795,0,1759919324,13222.71665455,465.308066040001,53959.2477456 2025-10-08,10:28:46.000,281,11048429,-795,0,1759919325,13222.581928349995,465.46314690000145,53959.24075848 2025-10-08,10:28:47.000,281,11048436,-795,0,1759919326,13222.45393846,465.8437999200032,53959.261719840004 2025-10-08,10:28:48.000,281,11048417,-795,0,1759919327,13222.177749749993,466.14691251000477,53958.84249264 2025-10-08,10:28:49.000,281,11048423,-795,0,1759919328,13222.056496169993,466.56281118000334,53958.90537672 2025-10-08,10:28:50.000,281,11048476,-795,0,1759919329,13221.692735429991,466.7672359499993,53958.50711088 2025-10-08,10:28:51.000,281,11048456,-795,0,1759919330,13221.160566939994,466.92231680999976,53958.36038136 2025-10-08,10:28:52.000,281,11048481,-795,0,1759919331,13220.628398449997,466.9787098500019,53958.31845864001 2025-10-08,10:28:53.000,281,11048430,-795,0,1759919332,13220.082757339995,467.0492011500028,53958.276535920006 2025-10-08,10:28:54.000,281,11048436,-795,0,1759919333,13219.745941839989,467.1126433200043,53958.2346132 2025-10-08,10:28:55.000,281,11048416,-795,0,1759919334,13219.638160879993,467.2113311400026,53958.3044844 2025-10-08,10:28:56.000,281,11048425,-795,0,1759919335,13219.355235859992,467.1901837500045,53958.0948708 2025-10-08,10:28:57.000,281,11048454,-795,0,1759919336,13219.07231083999,467.0421520200034,53957.96910264 2025-10-08,10:28:58.000,281,11048382,-795,0,1759919337,13218.620978069994,466.7672359499993,53957.16558384 2025-10-08,10:28:59.000,281,11048425,-795,0,1759919338,13218.331316739997,466.6333024800042,53957.07475128001 2025-10-08,10:29:00.000,281,11048389,-795,0,1759919339,13218.055128029991,466.61215508999885,53956.97693160001 2025-10-08,10:29:01.000,281,11048458,-795,0,1759919340,13218.102282200001,466.56281118000334,53957.09571264001 2025-10-08,10:29:02.000,281,11048431,-795,0,1759919341,13218.270689949997,466.61215508999885,53957.01885432 2025-10-08,10:29:03.000,281,11048455,-795,0,1759919342,13218.412152459998,466.85887463999825,53956.72539528 2025-10-08,10:29:04.000,281,11048473,-795,0,1759919343,13218.338053049993,467.13379071000236,53956.54373016001 2025-10-08,10:29:05.000,281,11048436,-795,0,1759919344,13217.974292309991,467.25362591999874,53956.46687184 2025-10-08,10:29:06.000,281,11048455,-795,0,1759919345,13217.368024409989,467.05625028000213,53955.94982496001 2025-10-08,10:29:07.000,281,11048414,-795,0,1759919346,13216.768492819996,466.77428507999866,53955.73322424001 2025-10-08,10:29:08.000,281,11048431,-795,0,1759919347,13216.303687429994,466.37953379999817,53955.31399704 2025-10-08,10:29:09.000,281,11048427,-795,0,1759919348,13216.061180269993,465.9847825199977,53955.31399704 2025-10-08,10:29:10.000,281,11048426,-795,0,1759919349,13215.825409420002,465.66052253999806,53955.16028040001 2025-10-08,10:29:11.000,281,11048445,-795,0,1759919350,13215.852354659997,465.3574099500038,53955.16726752 2025-10-08,10:29:12.000,281,11048461,-795,0,1759919351,13215.933190379998,465.3574099500038,53954.873808480006 2025-10-08,10:29:13.000,281,11048480,-795,0,1759919352,13215.771518939997,465.51249081000424,53954.58034944001 2025-10-08,10:29:14.000,281,11048397,-795,0,1759919353,13215.266295689995,465.67462080000405,53953.95849576001 2025-10-08,10:29:15.000,281,11048419,-795,0,1759919354,13214.909271259989,465.61117863000254,53953.67202384001 2025-10-08,10:29:16.000,281,11048434,-795,0,1759919355,13214.471411109997,465.42790125000465,53953.55324280001 2025-10-08,10:29:17.000,281,11048458,-795,0,1759919356,13214.17501346999,465.06839562000096,53953.49035872 2025-10-08,10:29:18.000,281,11048441,-795,0,1759919357,13213.95945155,464.69479172999854,53953.1340156 2025-10-08,10:29:19.000,281,11048443,-795,0,1759919358,13214.067232509995,464.3705317499989,53953.05017016001 2025-10-08,10:29:20.000,281,11048434,-795,0,1759919359,13214.21543132999,464.20135262999975,53952.83356944001 2025-10-08,10:29:21.000,281,11048473,-795,0,1759919360,13214.19522239999,464.1097139400008,53952.51216192 2025-10-08,10:29:22.000,281,11048435,-795,0,1759919361,13214.23564025999,464.2084017599991,53951.94620520001 2025-10-08,10:29:23.000,281,11048445,-795,0,1759919362,13214.289530739996,464.5890547800009,53951.46409392001 2025-10-08,10:29:24.000,281,11048378,-795,0,1759919363,13214.451202179996,465.10364126999775,53951.29640304001 2025-10-08,10:29:25.000,281,11048456,-795,0,1759919364,13214.599400999992,465.52658907000296,53951.29640304001 2025-10-08,10:29:26.000,281,11048443,-795,0,1759919365,13214.572455759997,465.92134035000345,53951.10775080001 2025-10-08,10:29:27.000,281,11048420,-795,0,1759919366,13214.417520629991,466.1539616400041,53950.72345920001 2025-10-08,10:29:28.000,281,11048445,-795,0,1759919367,13214.10091406,466.39363206000417,53950.13654112 2025-10-08,10:29:29.000,281,11048475,-795,0,1759919368,13213.91229737999,466.78838334000466,53950.010772960006 2025-10-08,10:29:30.000,281,11048425,-795,0,1759919369,13213.548536640003,467.2465767899994,53949.54962304001 2025-10-08,10:29:31.000,281,11048417,-795,0,1759919370,13213.097203869991,467.6413280699999,53949.3260352 2025-10-08,10:29:32.000,281,11048479,-795,0,1759919371,13212.659343719999,467.9796863099982,53949.20725416 2025-10-08,10:29:33.000,281,11048403,-795,0,1759919372,13212.302319289993,468.05722673999844,53948.96969208 2025-10-08,10:29:34.000,281,11048419,-795,0,1759919373,13212.046339510001,468.0995215200019,53948.92776936001 2025-10-08,10:29:35.000,281,11048445,-795,0,1759919374,13211.978976409991,468.1982093400002,53948.8718724 2025-10-08,10:29:36.000,281,11048411,-795,0,1759919375,13211.61521566999,468.5013219300017,53948.54347776001 2025-10-08,10:29:37.000,281,11048396,-795,0,1759919376,13211.399653749999,468.8678766900048,53948.38976112 2025-10-08,10:29:38.000,281,11048454,-795,0,1759919377,13210.894430499997,469.1921366700044,53947.5792552 2025-10-08,10:29:39.000,281,11048418,-795,0,1759919378,13210.52393345,469.4600036100019,53947.55130672 2025-10-08,10:29:40.000,281,11048361,-795,0,1759919379,13210.079336989998,469.5516423000008,53947.446499920006 2025-10-08,10:29:41.000,281,11048388,-795,0,1759919380,13209.729048870002,469.4247579599978,53947.29278328 2025-10-08,10:29:42.000,281,11048444,-795,0,1759919381,13209.459596469991,469.3260701399995,53947.45348704 2025-10-08,10:29:43.000,281,11048423,-795,0,1759919382,13209.190144069995,469.1286945000029,53947.22291208 2025-10-08,10:29:44.000,281,11048473,-795,0,1759919383,13209.16319883,469.2132840600025,53947.257847680004 2025-10-08,10:29:45.000,281,11048434,-795,0,1759919384,13209.129517279995,469.46705274000124,53947.0202856 2025-10-08,10:29:46.000,281,11048393,-795,0,1759919385,13209.048681559994,469.79131272000086,53946.46131600001 2025-10-08,10:29:47.000,281,11048441,-795,0,1759919386,13209.089099419994,470.08737618000305,53946.20977968 2025-10-08,10:29:48.000,281,11048426,-795,0,1759919387,13209.07562679999,470.2777026900003,53945.867410800005 2025-10-08,10:29:49.000,281,11048452,-795,0,1759919388,13209.068890489994,470.5244222399997,53946.02811456001 2025-10-08,10:29:50.000,281,11048481,-795,0,1759919389,13208.97458214999,470.61606092999864,53946.14689560001 2025-10-08,10:29:51.000,281,11048421,-795,0,1759919390,13208.866801189994,470.58081528000184,53946.05606304001 2025-10-08,10:29:52.000,281,11048441,-795,0,1759919391,13208.637766649998,470.59491354000056,53945.88138504 2025-10-08,10:29:53.000,281,11048419,-795,0,1759919392,13208.455886279997,470.59491354000056,53945.587926 2025-10-08,10:29:54.000,281,11048441,-795,0,1759919393,13208.274005909996,470.4891765900029,53945.22459576 2025-10-08,10:29:55.000,281,11048448,-795,0,1759919394,13208.11907077999,470.39753790000395,53945.04991776001 2025-10-08,10:29:56.000,281,11048436,-795,0,1759919395,13208.011289819995,470.20721138999943,53944.95209808001 2025-10-08,10:29:57.000,281,11048453,-795,0,1759919396,13207.82267314,470.17196574000263,53944.58178072 2025-10-08,10:29:58.000,281,11048452,-795,0,1759919397,13207.930454099995,470.18606400000135,53944.72152312 2025-10-08,10:29:59.000,281,11048462,-795,0,1759919398,13208.05844398999,470.24950617000286,53944.693574640005 2025-10-08,10:30:00.000,281,11048425,-795,0,1759919399,13208.2672696,470.3270466000031,53944.67261328 2025-10-08,10:30:01.000,281,11048472,-795,0,1759919400,13208.408732110001,470.39753790000395,53944.49094816 2025-10-08,10:30:02.000,281,11048421,-795,0,1759919401,13208.408732110001,470.4680292000048,53943.98787552 2025-10-08,10:30:03.000,281,11048422,-795,0,1759919402,13208.260533289991,470.6724539700008,53943.60358392 2025-10-08,10:30:04.000,281,11048433,-795,0,1759919403,13207.99781719999,470.80638744000316,53943.42890592 2025-10-08,10:30:05.000,281,11048435,-795,0,1759919404,13207.83614575999,470.9191735200002,53943.37999608 2025-10-08,10:30:06.000,281,11048474,-795,0,1759919405,13207.647529079994,470.90507526000147,53943.49877712 2025-10-08,10:30:07.000,281,11048475,-795,0,1759919406,13207.492593950003,470.749994400001,53943.317112 2025-10-08,10:30:08.000,281,11048388,-795,0,1759919407,13207.431967160002,470.623110059998,53942.96076888001 2025-10-08,10:30:09.000,281,11048427,-795,0,1759919408,13207.600374909998,470.5737661500025,53943.12845976001 2025-10-08,10:30:10.000,281,11048463,-795,0,1759919409,13207.762046349999,470.55966789000377,53942.74416816001 2025-10-08,10:30:11.000,281,11048494,-795,0,1759919410,13207.77551896999,470.70769962000486,53942.61141288 2025-10-08,10:30:12.000,281,11048494,-795,0,1759919411,13207.661001699998,470.80638744000316,53942.04545616 2025-10-08,10:30:13.000,281,11048451,-795,0,1759919412,13207.788991589994,470.8557313499987,53942.25506976 2025-10-08,10:30:14.000,281,11048445,-795,0,1759919413,13207.768782659994,470.90507526000147,53942.62538712001 2025-10-08,10:30:15.000,281,11048455,-795,0,1759919414,13207.75531003999,470.95441917000426,53942.54154168 2025-10-08,10:30:16.000,281,11048483,-795,0,1759919415,13207.586902289993,471.05310699000256,53942.296992480005 2025-10-08,10:30:17.000,281,11048427,-795,0,1759919416,13207.351131440002,471.32097393000004,53942.15026296001 2025-10-08,10:30:19.000,281,11048460,-795,0,1759919418,13206.53603792999,471.7368725999986,53941.54937064001 2025-10-08,10:30:20.000,281,11048459,-795,0,1759919419,13206.024078369992,471.7227743399999,53941.409628240006 2025-10-08,10:30:21.000,281,11048468,-795,0,1759919420,13205.909561100001,471.6170373900022,53941.409628240006 2025-10-08,10:30:22.000,281,11048450,-795,0,1759919421,13206.185749809993,471.59589000000415,53941.65417744 2025-10-08,10:30:23.000,281,11048447,-795,0,1759919422,13206.455202209989,471.6029391300035,53941.4655252 2025-10-08,10:30:24.000,281,11048437,-795,0,1759919423,13206.67750043999,471.8003147700001,53941.43757672 2025-10-08,10:30:25.000,281,11048514,-795,0,1759919424,13206.670764129994,472.06113257999823,53941.42360248 2025-10-08,10:30:26.000,281,11048449,-795,0,1759919425,13206.414784349989,472.328999520003,53941.19302752001 2025-10-08,10:30:27.000,281,11048446,-795,0,1759919426,13206.098177779997,472.66030863000196,53941.03232376 2025-10-08,10:30:28.000,281,11048449,-795,0,1759919427,13205.949978960001,472.8788316600039,53940.94847832001 2025-10-08,10:30:29.000,281,11048446,-795,0,1759919428,13205.56600929,473.07620730000053,53940.5571996 2025-10-08,10:30:30.000,281,11048475,-795,0,1759919429,13205.451492019994,473.07620730000053,53940.97642680001 2025-10-08,10:30:31.000,281,11048422,-795,0,1759919430,13205.303293199999,473.1466986000014,53941.13014344 2025-10-08,10:30:32.000,281,11048396,-795,0,1759919431,13205.161830689998,473.20309164000355,53941.13713056 2025-10-08,10:30:33.000,281,11048474,-795,0,1759919432,13205.047313419993,473.3299759799993,53941.21398888001 2025-10-08,10:30:34.000,281,11048442,-795,0,1759919433,13205.033840800003,473.4780077100004,53940.87162 2025-10-08,10:30:35.000,281,11048456,-795,0,1759919434,13205.074258659988,473.69653074000234,53940.73187760001 2025-10-08,10:30:36.000,281,11048469,-795,0,1759919435,13204.959741389997,473.8375133400041,53940.787774560005 2025-10-08,10:30:37.000,281,11048419,-795,0,1759919436,13204.595980649996,473.8657098600015,53940.50828976 2025-10-08,10:30:38.000,281,11048491,-795,0,1759919437,13204.38041872999,473.7670220400032,53940.955465440005 2025-10-08,10:30:39.000,281,11048438,-795,0,1759919438,13204.25916514999,473.5414498800019,53940.787774560005 2025-10-08,10:30:40.000,281,11048462,-795,0,1759919439,13204.40736397,473.2453864199997,53940.89258136 2025-10-08,10:30:41.000,281,11048430,-795,0,1759919440,13204.690288990001,473.0832564299999,53940.96245256 2025-10-08,10:30:42.000,281,11048457,-795,0,1759919441,13204.899114599997,472.99161774000095,53940.77380032 2025-10-08,10:30:43.000,281,11048470,-755,0,1759919442,13205.101203899998,473.0973546899986,53940.49431552001 2025-10-08,10:30:44.000,281,11048463,-795,0,1759919443,13205.168566999993,473.32292684999993,53940.34758600001 2025-10-08,10:30:45.000,281,11048463,-795,0,1759919444,13205.047313419993,473.6542359599989,53940.20784360001 2025-10-08,10:30:46.000,281,11048436,-795,0,1759919445,13204.851960430002,474.16882245000306,53940.5571996 2025-10-08,10:30:47.000,281,11048442,-795,0,1759919446,13204.6296622,474.6693106800012,53940.51527688001 2025-10-08,10:30:48.000,281,11048425,-795,0,1759919447,13204.313055629995,475.04291457000363,53940.36156024 2025-10-08,10:30:49.000,281,11048411,-795,0,1759919448,13204.016657989989,475.2473393399996,53940.17989512001 2025-10-08,10:30:50.000,281,11048439,-795,0,1759919449,13203.956031199989,475.1979954300041,53940.18688224001 2025-10-08,10:30:51.000,281,11048426,-795,0,1759919450,13203.922349649998,474.93012848999933,53939.97028152001 2025-10-08,10:30:52.000,281,11048441,-795,0,1759919451,13204.097493709989,474.4719350400046,53939.91438456 2025-10-08,10:30:53.000,281,11048455,-795,0,1759919452,13204.34000086999,474.0489872399994,53939.84451336001 2025-10-08,10:30:54.000,281,11048435,-795,0,1759919453,13204.555562789996,473.8304642100047,53940.01220424001 2025-10-08,10:30:55.000,281,11048426,-795,0,1759919454,13204.912587220002,473.6542359599989,53939.92137168001 2025-10-08,10:30:56.000,281,11048466,-795,0,1759919455,13205.242666409998,473.54849901000125,53939.97028152001 2025-10-08,10:30:57.000,281,11048477,-795,0,1759919456,13205.51885511999,473.5273516200032,53939.879448960004 2025-10-08,10:30:58.000,281,11048444,-795,0,1759919457,13205.70073548999,473.5555481400006,53939.69079672 2025-10-08,10:31:00.000,281,11048445,-795,0,1759919459,13205.68052655999,474.0348889800007,53939.159775600005 2025-10-08,10:31:01.000,281,11048451,-795,0,1759919460,13205.43801939999,474.33800157000223,53938.873303680004 2025-10-08,10:31:02.000,281,11048419,-795,0,1759919461,13205.074258659988,474.6270158999978,53938.99907184 2025-10-08,10:31:03.000,281,11048433,-795,0,1759919462,13204.750915780001,474.8173424100023,53938.99907184 2025-10-08,10:31:04.000,281,11048430,-795,0,1759919463,13204.36694611,474.82439154000167,53938.84535520001 2025-10-08,10:31:05.000,281,11048431,-675,0,1759919464,13204.077284779989,474.78209675999824,53938.71259992 2025-10-08,10:31:06.000,281,11048430,-795,0,1759919465,13203.834777620003,474.6058685099997,53938.45407648 2025-10-08,10:31:07.000,281,11048400,-795,0,1759919466,13203.868459169993,474.31685418000416,53938.09773336001 2025-10-08,10:31:08.000,281,11048467,-795,0,1759919467,13203.895404409988,474.0348889800007,53937.99991368001 2025-10-08,10:31:09.000,281,11048465,-795,0,1759919468,13203.969503819993,473.9643976799998,53937.92305536 2025-10-08,10:31:10.000,281,11048443,-795,0,1759919469,13203.915613339988,474.26751027000137,53937.93004248001 2025-10-08,10:31:11.000,281,11048483,-795,0,1759919470,13203.794359760002,474.66226155000186,53937.81126144001 2025-10-08,10:31:12.000,281,11048437,-795,0,1759919471,13203.713524040002,475.0147180499989,53937.90908112001 2025-10-08,10:31:13.000,281,11048462,-795,0,1759919472,13203.417126399996,475.2966832500024,53937.7972872 2025-10-08,10:31:14.000,281,11048404,-795,0,1759919473,13203.08704721,475.3742236800026,53937.55972512 2025-10-08,10:31:15.000,281,11048426,-795,0,1759919474,13202.575087650002,475.38832194000133,53936.99376840001 2025-10-08,10:31:16.000,281,11048433,-795,0,1759919475,13202.231535840001,475.3601254200039,53936.881974480006 2025-10-08,10:31:17.000,281,11048457,-795,0,1759919476,13201.995764989995,475.3248797699998,53936.91691008 2025-10-08,10:31:18.000,281,11048451,-795,0,1759919477,13201.90819296,475.3742236800026,53937.11953656001 2025-10-08,10:31:19.000,281,11048452,-795,0,1759919478,13201.94187450999,475.46586237000156,53937.02171688001 2025-10-08,10:31:20.000,281,11048434,-795,0,1759919479,13201.98229236999,475.494058889999,53936.84005176 2025-10-08,10:31:21.000,281,11048450,-795,0,1759919480,13202.218063219996,475.48700975999964,53936.94485856 2025-10-08,10:31:22.000,281,11048403,-795,0,1759919481,13202.399943589997,475.6068449700033,53936.94485856 2025-10-08,10:31:23.000,281,11048411,-795,0,1759919482,13202.480779309997,475.89585929999885,53936.62345104 2025-10-08,10:31:24.000,281,11048434,-795,0,1759919483,13202.696341229988,476.30470883999806,53936.56056696 2025-10-08,10:31:25.000,281,11048461,-795,0,1759919484,13202.783913259998,476.7558531600007,53936.427811680005 2025-10-08,10:31:26.000,281,11048430,-795,0,1759919485,13202.93884838999,477.1506044400012,53936.714283600006 2025-10-08,10:31:27.000,281,11048460,-795,0,1759919486,13203.04662935,477.3902748600012,53936.881974480006 2025-10-08,10:31:28.000,281,11048483,-795,0,1759919487,13203.02642042,477.48896267999953,53936.86800024 2025-10-08,10:31:29.000,281,11048473,-795,0,1759919488,13203.08704721,477.5594539800004,53936.79812904 2025-10-08,10:31:30.000,281,11048418,-795,0,1759919489,13203.093783519995,477.65109266999934,53936.51864424001 2025-10-08,10:31:31.000,281,11048503,-795,0,1759919490,13203.464280569991,477.77797701000236,53936.49069576001 2025-10-08,10:31:32.000,281,11048389,-795,0,1759919491,13203.807832379993,477.92600874000345,53936.53261848 2025-10-08,10:31:33.000,281,11048441,-795,0,1759919492,13204.20527467,477.9894509099977,53936.63742528001 2025-10-08,10:31:34.000,281,11048448,-795,0,1759919493,13204.38715504,478.0528930799992,53936.979794160005 2025-10-08,10:31:35.000,281,11048472,-795,0,1759919494,13204.31979193999,477.9965000400043,53936.90992296 2025-10-08,10:31:36.000,281,11048461,-795,0,1759919495,13204.144647879999,477.87666483000066,53936.99376840001 2025-10-08,10:31:37.000,281,11048444,-795,0,1759919496,13203.902140719998,477.81322265999916,53937.14049792001 2025-10-08,10:31:38.000,281,11048424,-795,0,1759919497,13203.518171049996,477.7215839700002,53936.9588328 2025-10-08,10:31:39.000,281,11048449,-795,0,1759919498,13203.36997223,477.7427313599983,53936.63742528001 2025-10-08,10:31:40.000,281,11048444,-795,0,1759919499,13203.28913651,477.86256657000195,53936.70729648001 2025-10-08,10:31:41.000,281,11048450,-795,0,1759919500,13203.28913651,478.04584394999983,53936.79812904 2025-10-08,10:31:42.000,281,11048452,-795,0,1759919501,13203.235246029995,478.35600567000074,53937.098575200005 2025-10-08,10:31:43.000,281,11048494,-795,0,1759919502,13203.32281805999,478.58157783000206,53937.217356240006 2025-10-08,10:31:44.000,281,11048421,-795,0,1759919503,13203.275663889995,478.63092174000485,53937.25229184 2025-10-08,10:31:45.000,281,11048417,-795,0,1759919504,13203.26219126999,478.60272522000014,53937.25927896001 2025-10-08,10:31:46.000,281,11048424,-795,0,1759919505,13203.14093768999,478.43354610000097,53937.0636396 2025-10-08,10:31:47.000,281,11048403,-795,0,1759919506,13203.093783519995,478.23617046000436,53936.9588328 2025-10-08,10:31:48.000,281,11048429,-795,0,1759919507,13202.945584699999,478.1515809000048,53936.979794160005 2025-10-08,10:31:49.000,281,11048435,-795,0,1759919508,13202.696341229988,478.1374826399988,53937.11254944 2025-10-08,10:31:50.000,281,11048440,-795,0,1759919509,13202.271953700001,478.19387568000093,53937.23133048 2025-10-08,10:31:51.000,281,11048438,-795,0,1759919510,13202.015973919995,478.14453176999814,53937.42696984001 2025-10-08,10:31:52.000,281,11048389,-795,0,1759919511,13201.753257829994,477.9824017799983,53937.58068648 2025-10-08,10:31:53.000,281,11048445,-795,0,1759919512,13201.658949489989,477.7850261400017,53937.59466072001 2025-10-08,10:31:54.000,281,11048454,-795,0,1759919513,13201.638740559989,477.5101100700049,53937.6575448 2025-10-08,10:31:55.000,281,11048460,-795,0,1759919514,13201.564641149998,477.4114222499993,53937.203382 2025-10-08,10:31:56.000,281,11048391,-795,0,1759919515,13201.645476869999,477.439618770004,53937.25927896001 2025-10-08,10:31:57.000,281,11048438,-795,0,1759919516,13201.733048899994,477.5453557200017,53937.35709864001 2025-10-08,10:31:58.000,281,11048432,-795,0,1759919517,13201.78020306999,477.6933874500028,53937.67850616 2025-10-08,10:31:59.000,281,11048448,-795,0,1759919518,13201.94187450999,477.8202717899985,53937.78331296 2025-10-08,10:32:00.000,281,11048428,-795,0,1759919519,13202.10354594999,477.94715613000153,53937.62260920001 2025-10-08,10:32:01.000,281,11048467,-795,0,1759919520,13202.298898939996,478.0317456900011,53937.7972872 2025-10-08,10:32:02.000,281,11048405,-795,0,1759919521,13202.420152519997,478.15863003000413,53937.88113264001 2025-10-08,10:32:03.000,281,11048436,-795,0,1759919522,13202.433625140002,478.3630548000001,53937.55972512 2025-10-08,10:32:04.000,281,11048426,-795,0,1759919523,13202.406679899992,478.560430440004,53937.56671224 2025-10-08,10:32:05.000,281,11048431,-795,0,1759919524,13202.177645359996,478.7437078200019,53937.433956960005 2025-10-08,10:32:06.000,281,11048447,-795,0,1759919525,13201.914929269995,478.96223085000383,53937.5876736 2025-10-08,10:32:07.000,281,11048441,-795,0,1759919526,13201.584850079998,479.0327221500047,53937.83222280001 2025-10-08,10:32:08.000,281,11048445,-795,0,1759919527,13201.214353030002,479.03977128000406,53937.985939440005 2025-10-08,10:32:09.000,281,11048482,-795,0,1759919528,13200.965109559991,478.8846904200036,53937.888119760006 2025-10-08,10:32:10.000,281,11048387,-795,0,1759919529,13200.62155774999,478.86354302999825,53937.47587968001 2025-10-08,10:32:11.000,281,11048479,-795,0,1759919530,13200.614821439995,478.9692799800032,53937.2732532 2025-10-08,10:32:12.000,281,11048373,-795,0,1759919531,13200.446413689999,479.2019012700039,53937.203382 2025-10-08,10:32:13.000,281,11048478,-795,0,1759919532,13200.237588079988,479.2653434399981,53937.28024032 2025-10-08,10:32:14.000,281,11048453,-795,0,1759919533,13199.792991620001,479.2512451799994,53937.3431244 2025-10-08,10:32:15.000,281,11048465,-795,0,1759919534,13199.287768369999,479.0679678000015,53937.196394880004 2025-10-08,10:32:16.000,281,11048427,-795,0,1759919535,13199.045261209998,478.7366586900025,53937.25229184 2025-10-08,10:32:17.000,281,11048449,-795,0,1759919536,13198.998107039988,478.35600567000074,53937.315175920005 2025-10-08,10:32:18.000,281,11048394,-795,0,1759919537,13198.991370729993,478.2432195900037,53937.18242064 2025-10-08,10:32:19.000,281,11048416,-795,0,1759919538,13198.937480250002,478.2432195900037,53936.82607752001 2025-10-08,10:32:20.000,281,11048443,-795,0,1759919539,13198.796017740002,478.4123987100029,53936.53960560001 2025-10-08,10:32:21.000,281,11048474,-795,0,1759919540,13198.748863569992,478.4758408800044,53936.56056696 2025-10-08,10:32:22.000,281,11048453,-795,0,1759919541,13198.661291539996,478.5533813100046,53936.476721520005 2025-10-08,10:32:23.000,281,11048433,-795,0,1759919542,13198.762336189997,478.50403740000183,53936.930884320005 2025-10-08,10:32:24.000,281,11048436,-795,0,1759919543,13198.796017740002,478.35600567000074,53936.833064640006 2025-10-08,10:32:25.000,281,11048471,-795,0,1759919544,13198.944216559998,478.20797393999965,53936.679348 2025-10-08,10:32:26.000,281,11048344,-795,0,1759919545,13198.971161799993,478.0951878600026,53936.30204352001 2025-10-08,10:32:27.000,281,11048436,-795,0,1759919546,13199.072206449993,477.9965000400043,53936.022558720004 2025-10-08,10:32:28.000,281,11048454,-795,0,1759919547,13198.971161799993,478.04584394999983,53935.86185496 2025-10-08,10:32:29.000,281,11048482,-795,0,1759919548,13198.897062390002,478.04584394999983,53935.81993224001 2025-10-08,10:32:30.000,281,11048445,-795,0,1759919549,13198.627609989991,478.0810896000039,53935.47756336 2025-10-08,10:32:31.000,281,11048450,-795,0,1759919550,13198.519829029996,478.1163352500007,53935.70115120001 2025-10-08,10:32:32.000,281,11048437,-795,0,1759919551,13198.378366519995,478.2784652400005,53935.60333152 2025-10-08,10:32:33.000,281,11048393,-795,0,1759919552,13197.947242679998,478.5886269600014,53935.46358912001 2025-10-08,10:32:34.000,281,11048388,-795,0,1759919553,13197.33423847,478.9410834599985,53935.23301416 2025-10-08,10:32:35.000,281,11048425,-795,0,1759919554,13196.727970569998,479.1032134499983,53934.79282560001 2025-10-08,10:32:36.000,281,11048345,-795,0,1759919555,13196.283374109997,479.09616431999893,53934.52032792 2025-10-08,10:32:37.000,281,11048458,-795,0,1759919556,13196.067812189991,478.84944476999954,53934.45744384001 2025-10-08,10:32:38.000,281,11048421,-795,0,1759919557,13195.96676753999,478.5110865300012,53934.33167568 2025-10-08,10:32:39.000,281,11048402,-795,0,1759919558,13195.83204134,478.27141611000116,53934.33167568 2025-10-08,10:32:40.000,281,11048404,-795,0,1759919559,13195.778150859995,477.9824017799983,53933.89148712 2025-10-08,10:32:41.000,281,11048440,-795,0,1759919560,13195.76467823999,477.8696157000013,53934.00328104001 2025-10-08,10:32:42.000,281,11048438,-795,0,1759919561,13195.596270489994,477.88371396,53934.00328104001 2025-10-08,10:32:43.000,281,11048439,-795,0,1759919562,13195.427862739998,477.94715613000153,53933.912448480005 2025-10-08,10:32:44.000,281,11048456,-755,0,1759919563,13195.111256169992,478.07404047000455,53933.44431144 2025-10-08,10:32:45.000,281,11048426,-795,0,1759919564,13194.62624184999,478.1797774200022,53933.21373648001 2025-10-08,10:32:46.000,281,11048430,-795,0,1759919565,13194.067128119998,478.41944784000225,53933.10892968 2025-10-08,10:32:47.000,281,11048487,-795,0,1759919566,13193.49454177,478.65206913000293,53933.34649176 2025-10-08,10:32:48.000,281,11048416,-795,0,1759919567,13192.753547669992,478.77895346999867,53933.1508524 2025-10-08,10:32:49.000,281,11048433,-795,0,1759919568,13192.09338929,478.6591182600023,53932.955213040004 2025-10-08,10:32:50.000,281,11048450,-795,0,1759919569,13191.439967220002,478.35600567000074,53932.48008888 2025-10-08,10:32:51.000,281,11048396,-795,0,1759919570,13191.183987439996,478.0035491700037,53932.4172048 2025-10-08,10:32:52.000,281,11048386,-795,0,1759919571,13191.09641541,477.6369944100006,53932.07483592 2025-10-08,10:32:53.000,281,11048458,-795,0,1759919572,13191.271559469991,477.4466679000034,53932.17964272001 2025-10-08,10:32:54.000,281,11048471,-795,0,1759919573,13191.379340430001,477.4466679000034,53931.95605488 2025-10-08,10:32:55.000,281,11048424,-795,0,1759919574,13191.675738069993,477.4607661600021,53932.15169424 2025-10-08,10:32:56.000,281,11048480,-795,0,1759919575,13191.830673199998,477.425520509998,53932.116758640004 2025-10-08,10:32:57.000,281,11048462,-795,0,1759919576,13191.871091059998,477.2351940000008,53932.07483592 2025-10-08,10:32:58.000,281,11048453,-795,0,1759919577,13191.749837479998,477.1647026999999,53932.06086168001 2025-10-08,10:32:59.000,281,11048480,-795,0,1759919578,13191.561220800002,477.03781836000417,53931.949067760004 2025-10-08,10:33:00.000,281,11048424,-715,0,1759919579,13191.372604119992,477.05896575000224,53931.50887920001 2025-10-08,10:33:01.000,281,11048474,-795,0,1759919580,13191.231141609991,477.20699748000334,53931.397085280005 2025-10-08,10:33:02.000,281,11048448,-795,0,1759919581,13191.183987439996,477.4607661600021,53931.27131712001 2025-10-08,10:33:03.000,281,11048475,-795,0,1759919582,13191.285032089996,477.7074857100015,53931.32022696001 2025-10-08,10:33:04.000,281,11048480,-795,0,1759919583,13191.372604119992,478.02469656000176,53931.52285344 2025-10-08,10:33:05.000,281,11048454,-795,0,1759919584,13191.365867809996,478.1656791600035,53931.1944588 2025-10-08,10:33:06.000,281,11048375,-795,0,1759919585,13191.379340430001,478.3137108900046,53931.04074216 2025-10-08,10:33:07.000,281,11048444,-795,0,1759919586,13191.305241019996,478.41944784000225,53931.05471640001 2025-10-08,10:33:08.000,281,11048434,-795,0,1759919587,13191.07620648,478.71551130000444,53930.942922480004 2025-10-08,10:33:09.000,281,11048442,-795,0,1759919588,13190.739390979994,479.00452563,53930.53766952 2025-10-08,10:33:10.000,281,11048463,-795,0,1759919589,13190.213958799992,479.43452256000455,53930.21626200001 2025-10-08,10:33:11.000,281,11048431,-795,0,1759919590,13189.883879609995,479.7728808000029,53930.28613320001 2025-10-08,10:33:12.000,281,11048420,-795,0,1759919591,13189.65484507,479.96320731000014,53930.6354892 2025-10-08,10:33:13.000,281,11048438,-795,0,1759919592,13189.358447429993,480.01255122000293,53930.628502080006 2025-10-08,10:33:14.000,281,11048435,-795,0,1759919593,13188.974477759992,479.97730556999886,53930.460811200006 2025-10-08,10:33:15.000,281,11048461,-795,0,1759919594,13188.603980709995,479.76583167000354,53930.20228776 2025-10-08,10:33:16.000,281,11048400,-795,0,1759919595,13188.321055689994,479.58960341999773,53930.1813264 2025-10-08,10:33:17.000,281,11048449,-795,0,1759919596,13188.32779199999,479.2019012700039,53929.92979008001 2025-10-08,10:33:18.000,281,11048435,-795,0,1759919597,13188.50967236999,478.9199360700004,53929.838957520005 2025-10-08,10:33:19.000,281,11048475,-755,0,1759919598,13188.880169420001,478.9199360700004,53929.68524088 2025-10-08,10:33:20.000,281,11048449,-795,0,1759919599,13189.102467650002,479.2159995300026,53929.4826144 2025-10-08,10:33:21.000,281,11048446,-795,0,1759919600,13189.223721230002,479.58960341999773,53929.69921512 2025-10-08,10:33:22.000,281,11048388,-795,0,1759919601,13189.028368239997,479.8363229700044,53929.65030528 2025-10-08,10:33:23.000,281,11048454,-795,0,1759919602,13188.53661761,479.794028190001,53929.49658864001 2025-10-08,10:33:24.000,281,11048445,-795,0,1759919603,13187.849513989997,479.82927383999777,53929.35684624001 2025-10-08,10:33:25.000,281,11048405,-795,0,1759919604,13187.384708599995,479.7869790600016,53928.97255464001 2025-10-08,10:33:26.000,281,11048485,-795,0,1759919605,13187.142201439994,479.99140383000486,53928.84678648 2025-10-08,10:33:27.000,281,11048455,-795,0,1759919606,13187.43186276999,480.1958286000008,53928.881722080005 2025-10-08,10:33:28.000,281,11048484,-795,0,1759919607,13187.674369929991,480.491892060003,53928.77691528001 2025-10-08,10:33:29.000,281,11048467,-795,0,1759919608,13187.910140779997,480.6540220500028,53928.93761904 2025-10-08,10:33:30.000,281,11048370,-795,0,1759919609,13187.943822330002,480.7738572599992,53928.46948200001 2025-10-08,10:33:31.000,281,11048453,-635,0,1759919610,13188.044866980003,480.95008550999773,53928.58826304001 2025-10-08,10:33:32.000,281,11048428,-795,0,1759919611,13187.910140779997,481.17565766999905,53928.41358504 2025-10-08,10:33:33.000,281,11048459,-795,0,1759919612,13187.836041369992,481.2531980999993,53928.37166232001 2025-10-08,10:33:34.000,281,11048470,-795,0,1759919613,13187.607006829996,481.2109033200031,53928.02230632 2025-10-08,10:33:35.000,281,11048440,-795,0,1759919614,13187.37123597999,481.0064785499999,53927.777757120006 2025-10-08,10:33:36.000,281,11048471,-795,0,1759919615,13187.061365719994,480.79500465000456,53927.55416928001 2025-10-08,10:33:37.000,281,11048470,-795,0,1759919616,13186.785177010002,480.5412359699985,53927.86160256 2025-10-08,10:33:38.000,281,11048434,-795,0,1759919617,13186.448361509996,480.33681120000256,53927.61705336 2025-10-08,10:33:39.000,281,11048477,-795,0,1759919618,13186.21259065999,480.38615510999807,53927.442375360006 2025-10-08,10:33:40.000,281,11048434,-795,0,1759919619,13185.720840029993,480.52008858000045,53927.03013528001 2025-10-08,10:33:41.000,281,11048425,-795,0,1759919620,13185.505278110002,480.68221857000026,53926.88340576001 2025-10-08,10:33:42.000,281,11048481,-795,0,1759919621,13185.538959659993,480.7386116100024,53926.582959600004 2025-10-08,10:33:43.000,281,11048450,-795,0,1759919622,13185.794939439998,480.83025030000135,53926.57597248001 2025-10-08,10:33:44.000,281,11048489,-795,0,1759919623,13186.104809699995,480.87959421000414,53926.485139920005 2025-10-08,10:33:45.000,281,11048453,-795,0,1759919624,13186.529197229996,480.97828203000245,53926.534049760005 2025-10-08,10:33:46.000,281,11048398,-795,0,1759919625,13186.677396049992,481.0487733300033,53926.100848320006 2025-10-08,10:33:47.000,281,11048369,-795,0,1759919626,13186.845803800003,480.87959421000414,53926.01700288 2025-10-08,10:33:48.000,281,11048464,-795,0,1759919627,13186.744759150002,480.49894119000237,53925.912196080004 2025-10-08,10:33:49.000,281,11048455,-795,0,1759919628,13186.569615089997,480.0830425200038,53925.66764688001 2025-10-08,10:33:50.000,281,11048492,-675,0,1759919629,13186.205854349995,479.8363229700044,53924.89207656 2025-10-08,10:33:51.000,281,11048457,-795,0,1759919630,13185.788203129989,480.0055020900036,53924.78726976 2025-10-08,10:33:52.000,281,11048457,-795,0,1759919631,13185.458123939992,480.4073025000034,53924.77329552 2025-10-08,10:33:53.000,281,11048424,-795,0,1759919632,13184.93269175999,480.87959421000414,53924.7663084 2025-10-08,10:33:54.000,281,11048436,-795,0,1759919633,13184.319687549993,481.40827895999973,53924.7663084 2025-10-08,10:33:55.000,281,11048438,-795,0,1759919634,13183.53153927999,481.7395880699987,53924.375029680006 2025-10-08,10:33:56.000,281,11048436,-795,0,1759919635,13182.76359994,481.99335675000475,53924.28419712 2025-10-08,10:33:57.000,281,11048432,-795,0,1759919636,13182.137123109998,482.0004058800041,53923.97676384 2025-10-08,10:33:58.000,281,11048421,-795,0,1759919637,13181.995660599998,481.8876197999998,53923.87894416 2025-10-08,10:33:59.000,281,11048455,-795,0,1759919638,13182.042814769993,481.78188285000215,53923.634394960005 2025-10-08,10:34:00.000,281,11048410,-795,0,1759919639,13182.231431449989,481.73253893999936,53923.16625792 2025-10-08,10:34:01.000,281,11048454,-795,0,1759919640,13182.770336249996,481.9087671899979,53923.250103360006 2025-10-08,10:34:02.000,281,11048357,-795,0,1759919641,13183.039788649992,482.1061428300018,53923.2640776 2025-10-08,10:34:03.000,281,11048422,-795,0,1759919642,13183.228405329988,482.24007630000415,53923.17324504001 2025-10-08,10:34:04.000,281,11048483,-795,0,1759919643,13183.059997579992,482.4656484599982,53923.05446400001 2025-10-08,10:34:05.000,281,11048419,-795,0,1759919644,13182.68276422,482.7194171400042,53922.879786 2025-10-08,10:34:06.000,281,11048408,-795,0,1759919645,13181.975451669998,482.9097436500015,53922.5653656 2025-10-08,10:34:07.000,281,11048451,-795,0,1759919646,13181.47696472999,483.1141684200047,53922.27190656 2025-10-08,10:34:08.000,281,11048448,-795,0,1759919647,13181.045840889994,483.26220014999853,53922.09722856001 2025-10-08,10:34:09.000,281,11048450,-795,0,1759919648,13180.668607530002,483.35383884000476,53922.09024144 2025-10-08,10:34:10.000,281,11048382,-715,0,1759919649,13179.988240219995,483.3679371000035,53921.84569224 2025-10-08,10:34:11.000,281,11048441,-795,0,1759919650,13179.530171140002,483.4454775300037,53921.89460208 2025-10-08,10:34:12.000,281,11048401,-795,0,1759919651,13178.991266339995,483.5935092600048,53921.68498848001 2025-10-08,10:34:13.000,281,11048453,-795,0,1759919652,13178.472570469989,483.7908849000014,53921.622104400005 2025-10-08,10:34:14.000,281,11048465,-795,0,1759919653,13177.980819839991,484.0376044500008,53921.46140064 2025-10-08,10:34:15.000,281,11048495,-795,0,1759919654,13177.61705909999,484.1715379200032,53920.853521200006 2025-10-08,10:34:16.000,281,11048444,-795,0,1759919655,13177.45538765999,484.09399749000295,53920.58102352 2025-10-08,10:34:17.000,281,11048493,-795,0,1759919656,13177.49580551999,483.9741622799993,53920.65788184001 2025-10-08,10:34:18.000,281,11048445,-795,0,1759919657,13177.361079319999,483.78383577000204,53920.65788184001 2025-10-08,10:34:19.000,281,11048468,-795,0,1759919658,13177.233089429988,483.6076075200035,53920.55307504 2025-10-08,10:34:20.000,281,11048445,-795,0,1759919659,13177.064681679993,483.3185931900007,53920.15480920001 2025-10-08,10:34:21.000,281,11048454,-795,0,1759919660,13177.051209060002,483.0225297299985,53919.97314408 2025-10-08,10:34:22.000,281,11048451,-795,0,1759919661,13177.158990019998,482.754662790001,53919.9801312 2025-10-08,10:34:23.000,281,11048452,-795,0,1759919662,13177.334134079989,482.4938449800029,53919.72160776001 2025-10-08,10:34:24.000,281,11048433,-795,0,1759919663,13177.61705909999,482.3810588999986,53919.65173656001 2025-10-08,10:34:25.000,281,11048484,-795,0,1759919664,13177.82588471,482.5643362800038,53919.48404568001 2025-10-08,10:34:26.000,281,11048453,-795,0,1759919665,13177.74504899,483.0648245100019,53919.20456088 2025-10-08,10:34:27.000,281,11048418,-795,0,1759919666,13177.569904929995,483.69924621000246,53919.2814192 2025-10-08,10:34:28.000,281,11048463,-795,0,1759919667,13177.367815629994,484.14334139999846,53919.120715439996 2025-10-08,10:34:29.000,281,11048447,-795,0,1759919668,13177.105099539993,484.62268223999854,53918.98097304001 2025-10-08,10:34:30.000,281,11048430,-795,0,1759919669,13176.593139979996,485.13021960000333,53918.603668560005 2025-10-08,10:34:31.000,281,11048463,-795,0,1759919670,13176.081180419998,485.57431478999933,53918.26129968001 2025-10-08,10:34:32.000,281,11048482,-795,0,1759919671,13175.670265510002,485.89857476999896,53918.17745424 2025-10-08,10:34:33.000,281,11048455,-795,0,1759919672,13175.11788808999,485.8915256399996,53917.932905040005 2025-10-08,10:34:34.000,281,11048433,-795,0,1759919673,13174.626137459993,485.694150000003,53917.716304320005 2025-10-08,10:34:35.000,281,11048443,-795,0,1759919674,13174.282585649991,485.51792175000446,53917.61149752001 2025-10-08,10:34:36.000,281,11048425,-795,0,1759919675,13174.215222549996,485.2712021999978,53917.478742240004 2025-10-08,10:34:37.000,281,11048410,-795,0,1759919676,13174.20848624,485.20776003000356,53917.28310288001 2025-10-08,10:34:38.000,281,11048421,-795,0,1759919677,13174.2489041,485.17956350999884,53917.23419304001 2025-10-08,10:34:39.000,281,11048457,-795,0,1759919678,13174.201749929991,485.26415306999843,53916.91278552 2025-10-08,10:34:40.000,281,11048401,-795,0,1759919679,13173.92556122,485.348742629998,53916.3817644 2025-10-08,10:34:41.000,281,11048441,-795,0,1759919680,13173.716735609989,485.5954621800047,53916.36779016001 2025-10-08,10:34:42.000,281,11048475,-795,0,1759919681,13173.346238559992,486.0043117200039,53916.067344 2025-10-08,10:34:43.000,281,11048474,-795,0,1759919682,13173.265402839992,486.55414386000484,53916.423687120005 2025-10-08,10:34:44.000,281,11048421,-795,0,1759919683,13173.123940329991,486.9066003600019,53916.33984168 2025-10-08,10:34:45.000,281,11048463,-795,0,1759919684,13173.00942306,487.1533199100013,53916.03240840001 2025-10-08,10:34:46.000,281,11048446,-795,0,1759919685,13172.874696859995,487.37184294000326,53915.86471752001 2025-10-08,10:34:47.000,281,11048475,-795,0,1759919686,13172.915114719995,487.5339729300031,53915.94856296 2025-10-08,10:34:48.000,281,11048450,-795,0,1759919687,13172.672607559995,487.61856249000266,53915.51536152 2025-10-08,10:34:49.000,281,11048433,-795,0,1759919688,13172.409891469993,487.7454468299984,53915.23587672 2025-10-08,10:34:50.000,281,11048394,-795,0,1759919689,13172.019185489997,487.7736433500031,53914.844598 2025-10-08,10:34:51.000,281,11048436,-795,0,1759919690,13171.776678329996,487.8723311700014,53914.9494048 2025-10-08,10:34:52.000,281,11048389,-795,0,1759919691,13171.58806165,487.96396986000036,53914.90748208001 2025-10-08,10:34:53.000,281,11048501,-795,0,1759919692,13171.58806165,487.8370855200046,53914.8795336 2025-10-08,10:34:54.000,281,11048434,-795,0,1759919693,13171.68236998999,487.57626770999923,53914.76075256001 2025-10-08,10:34:55.000,281,11048427,-795,0,1759919694,13171.81035988,487.3365972899992,53914.48825488 2025-10-08,10:34:56.000,281,11048464,-795,0,1759919695,13171.998976559997,487.2661059899983,53914.20877008 2025-10-08,10:34:57.000,281,11048462,-795,0,1759919696,13172.248220029993,487.3788920700026,53914.17383448 2025-10-08,10:34:58.000,281,11048428,-795,0,1759919697,13172.416627779989,487.4211868499988,53914.05505344 2025-10-08,10:34:59.000,281,11048453,-795,0,1759919698,13172.72649804,487.6326607500014,53914.06204056 2025-10-08,10:35:00.000,281,11048468,-795,0,1759919699,13172.652398629994,488.04855941999995,53913.957233760004 2025-10-08,10:35:01.000,281,11048407,-795,0,1759919700,13172.531145049994,488.54199851999874,53913.859414080005 2025-10-08,10:35:02.000,281,11048474,-795,0,1759919701,13172.106757519992,489.07773240000097,53913.80351712001 2025-10-08,10:35:03.000,281,11048463,-795,0,1759919702,13171.68236998999,489.5500241100017,53913.84543984 2025-10-08,10:35:04.000,281,11048468,-795,0,1759919703,13171.082838399998,489.7896945300017,53913.53101944 2025-10-08,10:35:05.000,281,11048451,-795,0,1759919704,13170.54393359999,489.81789104999916,53913.11179224001 2025-10-08,10:35:06.000,281,11048369,-795,0,1759919705,13170.106073449999,489.5500241100017,53912.734487760004 2025-10-08,10:35:07.000,281,11048414,-795,0,1759919706,13169.924193079998,489.29625543000293,53912.58077112001 2025-10-08,10:35:08.000,281,11048475,-795,0,1759919707,13169.782730569998,489.0918306599997,53912.734487760004 2025-10-08,10:35:09.000,281,11048428,-795,0,1759919708,13169.688422229992,488.91560241000116,53912.60173248 2025-10-08,10:35:10.000,281,11048440,-795,0,1759919709,13169.418969829996,488.6970793799992,53912.350196160005 2025-10-08,10:35:11.000,281,11048399,-795,0,1759919710,13169.405497209991,488.5349493899994,53912.27333784001 2025-10-08,10:35:12.000,281,11048445,-795,0,1759919711,13169.479596619996,488.4997037400026,53912.07071136 2025-10-08,10:35:13.000,281,11048459,-795,0,1759919712,13169.627795439992,488.7252759000039,53911.86109776 2025-10-08,10:35:14.000,281,11048438,-795,0,1759919713,13169.715367470002,489.07773240000097,53911.77026520001 2025-10-08,10:35:15.000,281,11048458,-795,0,1759919714,13169.641268059997,489.4654345500021,53911.43488344001 2025-10-08,10:35:16.000,281,11048464,-795,0,1759919715,13169.614322820002,489.8319893099979,53911.61654856 2025-10-08,10:35:17.000,281,11048449,-795,0,1759919716,13169.540223409997,490.0434632100005,53911.47680616 2025-10-08,10:35:18.000,281,11048420,-795,0,1759919717,13169.432442450001,490.2690353700018,53911.581612960006 2025-10-08,10:35:19.000,281,11048418,-795,0,1759919718,13169.02826385,490.3677231900001,53911.28815392001 2025-10-08,10:35:20.000,281,11048444,-795,0,1759919719,13168.765547759998,490.33952667000267,53911.08552744 2025-10-08,10:35:21.000,281,11048435,-795,0,1759919720,13168.603876319998,490.3888705799982,53910.827004 2025-10-08,10:35:22.000,281,11048416,-795,0,1759919721,13168.253588200001,490.6426392600042,53910.743158560006 2025-10-08,10:35:23.000,281,11048448,-795,0,1759919722,13167.78204649999,491.07968532000086,53910.47066088 2025-10-08,10:35:24.000,281,11048484,-795,0,1759919723,13167.148833359992,491.6154192000031,53910.554506320004 2025-10-08,10:35:25.000,281,11048464,-795,0,1759919724,13166.48193866999,491.95377744000143,53910.35187984 2025-10-08,10:35:26.000,281,11048460,-795,0,1759919725,13166.219222579988,491.88328614000056,53910.33091848001 2025-10-08,10:35:27.000,281,11048458,-795,0,1759919726,13166.219222579988,491.7282052800001,53910.386815440004 2025-10-08,10:35:28.000,281,11048430,-795,0,1759919727,13166.360685089989,491.52378051000414,53910.30995712001 2025-10-08,10:35:29.000,281,11048476,-795,0,1759919728,13166.515620219994,491.5449279000022,53909.97457536001 2025-10-08,10:35:30.000,281,11048383,-795,0,1759919729,13166.48193866999,491.70705789000203,53909.52739968 2025-10-08,10:35:31.000,281,11048461,-795,0,1759919730,13166.488674979999,491.7634509300042,53909.401631520006 2025-10-08,10:35:32.000,281,11048433,-795,0,1759919731,13166.286585679998,491.6929596300033,53909.2898376 2025-10-08,10:35:33.000,281,11048445,-795,0,1759919732,13166.246167819998,491.5308296400035,53909.604258 2025-10-08,10:35:34.000,281,11048434,-795,0,1759919733,13166.313530919993,491.26296269999875,53909.7440004 2025-10-08,10:35:35.000,281,11048473,-795,0,1759919734,13166.394366639994,491.1924713999979,53909.79291024 2025-10-08,10:35:36.000,281,11048445,-795,0,1759919735,13166.387630329999,491.2347661800013,53909.75098752 2025-10-08,10:35:37.000,281,11048473,-795,0,1759919736,13166.252904129993,491.5026331199988,53909.548361040004 2025-10-08,10:35:38.000,281,11048416,-795,0,1759919737,13166.111441619993,491.80574571000034,53909.31079896 2025-10-08,10:35:39.000,281,11048466,-795,0,1759919738,13165.868934459992,492.2216443799989,53909.17105656 2025-10-08,10:35:40.000,281,11048506,-795,0,1759919739,13165.45128324,492.53885522999917,53909.02432704 2025-10-08,10:35:41.000,281,11048455,-795,0,1759919740,13165.087522499998,492.79967304000456,53909.26188912 2025-10-08,10:35:42.000,281,11048471,-795,0,1759919741,13164.710289139992,492.8067221700039,53909.25490200001 2025-10-08,10:35:43.000,281,11048441,-795,0,1759919742,13164.27242899,492.7291817400037,53909.07323688 2025-10-08,10:35:44.000,281,11048483,-795,0,1759919743,13164.002976589989,492.6445921800041,53909.30381184001 2025-10-08,10:35:45.000,281,11048429,-795,0,1759919744,13163.807623599998,492.65164131000347,53909.25490200001 2025-10-08,10:35:46.000,281,11048378,-795,0,1759919745,13163.672897399993,492.72213261000434,53908.64003544 2025-10-08,10:35:47.000,281,11048416,-795,0,1759919746,13163.443862859996,492.8419678200007,53908.58413848001 2025-10-08,10:35:48.000,281,11048474,-795,0,1759919747,13163.24850986999,492.8631152099988,53908.542215760004 2025-10-08,10:35:49.000,281,11048468,-795,0,1759919748,13162.979057469995,492.6657395700022,53908.64702256 2025-10-08,10:35:50.000,281,11048468,-795,0,1759919749,13162.696132449993,492.41197089000343,53908.54920288 2025-10-08,10:35:51.000,281,11048426,-795,0,1759919750,13162.601824109988,492.1088583000019,53908.60509984001 2025-10-08,10:35:52.000,281,11048471,-795,0,1759919751,13162.642241969988,491.98197395999887,53908.59811272 2025-10-08,10:35:53.000,281,11048408,-795,0,1759919752,13162.689396139998,492.0877109100038,53908.58413848001 2025-10-08,10:35:54.000,281,11048387,-795,0,1759919753,13162.696132449993,492.51065871000174,53908.22080824001 2025-10-08,10:35:55.000,281,11048461,-795,0,1759919754,13162.595087799993,493.2578664899993,53908.01818176 2025-10-08,10:35:56.000,281,11048403,-795,0,1759919755,13162.520988390002,494.06851643999835,53907.97625904 2025-10-08,10:35:57.000,281,11048495,-795,0,1759919756,13162.588351489998,494.68883988000016,53907.9972204 2025-10-08,10:35:58.000,281,11048489,-795,0,1759919757,13162.460361600002,495.02014898999914,53908.36753776001 2025-10-08,10:35:59.000,281,11048464,-795,0,1759919758,13162.204381819996,494.90031378000276,53908.2417696 2025-10-08,10:36:00.000,281,11048478,-795,0,1759919759,13161.699158569994,494.4703168499982,53907.92036208 2025-10-08,10:36:01.000,281,11048472,-795,0,1759919760,13161.463387719989,494.13195860999986,53908.26971808001 2025-10-08,10:36:02.000,281,11048390,-795,0,1759919761,13161.018791260001,493.6526177699998,53908.10202720001 2025-10-08,10:36:03.000,281,11048430,-795,0,1759919762,13160.83017457999,493.13098215000355,53907.73170984 2025-10-08,10:36:04.000,281,11048462,-795,0,1759919763,13160.661766829995,492.68688696000027,53907.49414776 2025-10-08,10:36:05.000,281,11048399,-795,0,1759919764,13160.722393619995,492.4683639299983,53907.38235384001 2025-10-08,10:36:06.000,281,11048430,-795,0,1759919765,13160.998582330001,492.52475697000045,53907.81555528001 2025-10-08,10:36:07.000,281,11048431,-795,0,1759919766,13161.146781149997,492.79967304000456,53907.81555528001 2025-10-08,10:36:08.000,281,11048420,-795,0,1759919767,13161.133308529992,493.1873751899984,53907.73869696 2025-10-08,10:36:09.000,281,11048478,-795,0,1759919768,13161.012054949992,493.53983169000276,53907.605941680005 2025-10-08,10:36:10.000,281,11048372,-795,0,1759919769,13160.78975671999,493.72310907000065,53907.38235384001 2025-10-08,10:36:11.000,281,11048438,-795,0,1759919770,13160.73586624,493.7795021100028,53907.16575312001 2025-10-08,10:36:12.000,281,11048405,-795,0,1759919771,13160.66850313999,493.88523906000046,53907.2286372 2025-10-08,10:36:13.000,281,11048466,-755,0,1759919772,13160.69544838,493.93458297000325,53907.29152128001 2025-10-08,10:36:14.000,281,11048442,-795,0,1759919773,13160.68871206999,494.0403199200009,53907.5430576 2025-10-08,10:36:15.000,281,11048441,-795,0,1759919774,13160.580931109995,494.06851643999835,53907.5430576 2025-10-08,10:36:16.000,281,11048459,-795,0,1759919775,13160.40578704999,494.09671296000306,53907.6129288 2025-10-08,10:36:17.000,281,11048436,-795,0,1759919776,13160.345160259989,493.99802514000476,53907.74568408001 2025-10-08,10:36:18.000,281,11048406,-795,0,1759919777,13160.392314429999,493.77245298000344,53907.822542400005 2025-10-08,10:36:19.000,281,11048418,-795,0,1759919778,13160.51356801,493.44114387000445,53907.45222504 2025-10-08,10:36:20.000,281,11048463,-795,0,1759919779,13160.661766829995,493.1380312800029,53907.33344400001 2025-10-08,10:36:21.000,281,11048472,-795,0,1759919780,13160.951428159991,493.0534417200033,53907.50113488001 2025-10-08,10:36:22.000,281,11048453,-795,0,1759919781,13161.234353179992,493.2367191000012,53907.59196744 2025-10-08,10:36:23.000,281,11048445,-795,0,1759919782,13161.517278199994,493.6103229900036,53908.09504008 2025-10-08,10:36:24.000,281,11048447,-795,0,1759919783,13161.68568594999,493.92048471000453,53908.14394992 2025-10-08,10:36:25.000,281,11048475,-795,0,1759919784,13161.62505915999,494.15310599999793,53908.12997568001 2025-10-08,10:36:26.000,281,11048430,-795,0,1759919785,13161.335397829993,494.2588429500029,53907.941323440005 2025-10-08,10:36:27.000,281,11048389,-795,0,1759919786,13161.207407939997,494.2094990400001,53907.941323440005 2025-10-08,10:36:28.000,281,11048443,-795,0,1759919787,13161.160253770002,494.1672042600039,53907.79459392001 2025-10-08,10:36:29.000,281,11048436,-795,0,1759919788,13161.146781149997,494.1108112200018,53907.79459392001 2025-10-08,10:36:30.000,281,11048435,-795,0,1759919789,13161.045736499997,494.09671296000306,53907.50812200001 2025-10-08,10:36:31.000,281,11048427,-795,0,1759919790,13160.958164470001,494.1108112200018,53907.941323440005 2025-10-08,10:36:32.000,281,11048402,-795,0,1759919791,13160.843647199996,494.29408859999967,53908.039143120004 2025-10-08,10:36:33.000,281,11048470,-715,0,1759919792,13160.419259669994,494.65359423000336,53908.04613024 2025-10-08,10:36:34.000,281,11048376,-795,0,1759919793,13159.846673319997,495.0130998599998,53907.91337496001 2025-10-08,10:36:35.000,281,11048407,-795,0,1759919794,13159.25387804,495.13293507000344,53907.654851520005 2025-10-08,10:36:36.000,281,11048363,-795,0,1759919795,13159.018107189993,495.0271981199985,53907.30549552 2025-10-08,10:36:37.000,281,11048430,-795,0,1759919796,13158.997898259993,495.09768941999937,53907.368379600004 2025-10-08,10:36:38.000,281,11048430,-795,0,1759919797,13159.146097079989,495.21047550000367,53907.41030232001 2025-10-08,10:36:39.000,281,11048449,-795,0,1759919798,13159.30776851999,495.24572115000046,53907.55004472001 2025-10-08,10:36:40.000,281,11048486,-795,0,1759919799,13159.402076859995,495.1611315900009,53907.39632808 2025-10-08,10:36:41.000,281,11048461,-795,0,1759919800,13159.57722092,495.2034263700043,53907.64786440001 2025-10-08,10:36:42.000,281,11048444,-795,0,1759919801,13159.671529259991,495.39375288000156,53907.822542400005 2025-10-08,10:36:43.000,281,11048462,-795,0,1759919802,13159.725419739996,495.6122759100035,53907.82952952 2025-10-08,10:36:44.000,281,11048451,-795,0,1759919803,13159.57048460999,495.880142850001,53907.41728944 2025-10-08,10:36:45.000,281,11048483,-795,0,1759919804,13159.32797744999,496.07046935999824,53907.4731864 2025-10-08,10:36:46.000,281,11048434,-795,0,1759919805,13159.051788739998,496.1903045700019,53907.724722720006 2025-10-08,10:36:47.000,281,11048447,-795,0,1759919806,13158.519620250001,496.16210805000446,53908.02516888 2025-10-08,10:36:48.000,281,11048446,-795,0,1759919807,13157.920088659994,496.14800978999847,53908.29766656001 2025-10-08,10:36:49.000,281,11048447,-795,0,1759919808,13157.320557070001,496.1691571800038,53908.30465368 2025-10-08,10:36:50.000,281,11048436,-755,0,1759919809,13156.754707029999,496.1903045700019,53907.95529768 2025-10-08,10:36:51.000,281,11048441,-795,0,1759919810,13156.525672489988,496.2889923900002,53908.03215600001 2025-10-08,10:36:52.000,281,11048438,-795,0,1759919811,13156.424627840002,496.3030906499989,53907.86446512001 2025-10-08,10:36:53.000,281,11048415,-795,0,1759919812,13156.424627840002,496.3242380400043,53907.7876068 2025-10-08,10:36:54.000,281,11048459,-795,0,1759919813,13156.370737359997,496.3735819499998,53907.85049088 2025-10-08,10:36:55.000,281,11048416,-795,0,1759919814,13156.478518319993,496.4158767300032,53907.84350376001 2025-10-08,10:36:56.000,281,11048462,-795,0,1759919815,13156.640189759994,496.5850558500024,53908.157924160005 2025-10-08,10:36:57.000,281,11048449,-795,0,1759919816,13156.680607619994,496.9445614799988,53908.35356352 2025-10-08,10:36:58.000,281,11048453,-795,0,1759919817,13156.451573079998,497.353411019998,53908.43042184 2025-10-08,10:36:59.000,281,11048453,-795,0,1759919818,13156.175384369992,497.7622605600045,53908.57016424 2025-10-08,10:37:00.000,281,11048479,-795,0,1759919819,13155.81835994,498.00193098000454,53908.45837032 2025-10-08,10:37:01.000,281,11048407,-795,0,1759919820,13155.61627064,497.95258707000175,53908.36055064 2025-10-08,10:37:02.000,281,11048457,-795,0,1759919821,13155.427653959989,497.72701491000043,53908.52824152 2025-10-08,10:37:03.000,281,11048470,-795,0,1759919822,13155.393972409998,497.40980406000017,53908.87061040001 2025-10-08,10:37:04.000,281,11048424,-795,0,1759919823,13155.387236099989,497.2899688500038,53909.33874744 2025-10-08,10:37:05.000,281,11048480,-795,0,1759919824,13155.326609309988,497.3252145000006,53909.40861864 2025-10-08,10:37:06.000,281,11048384,-795,0,1759919825,13155.286191449988,497.6353762200015,53909.19201792 2025-10-08,10:37:07.000,281,11048412,-795,0,1759919826,13155.427653959989,498.03717663000134,53909.331760320005 2025-10-08,10:37:08.000,281,11048466,-795,0,1759919827,13155.528698609989,498.2768470500014,53909.59727088 2025-10-08,10:37:09.000,281,11048481,-795,0,1759919828,13155.60953432999,498.22045400999923,53909.37368304001 2025-10-08,10:37:10.000,281,11048438,-795,0,1759919829,13155.515225989999,497.97373445999983,53909.2898376 2025-10-08,10:37:11.000,281,11048398,-795,0,1759919830,13155.555643849999,497.7763588200032,53909.52739968 2025-10-08,10:37:12.000,281,11048429,-795,0,1759919831,13155.60953432999,497.8609483800028,53909.89072992 2025-10-08,10:37:13.000,281,11048441,-795,0,1759919832,13155.481544439994,498.1217661900009,53910.170214720005 2025-10-08,10:37:14.000,281,11048388,-795,0,1759919833,13155.279455139993,498.4248787800025,53910.21213744001 2025-10-08,10:37:15.000,281,11048434,-795,0,1759919834,13154.942639640001,498.60815616000036,53910.0584208 2025-10-08,10:37:16.000,281,11048410,-795,0,1759919835,13154.5788789,498.6504509400038,53910.10733064 2025-10-08,10:37:17.000,281,11048461,-795,0,1759919836,13154.356580669999,498.4178296500031,53910.13527912 2025-10-08,10:37:18.000,281,11048424,-795,0,1759919837,13154.087128269988,498.1217661900009,53910.04444656001 2025-10-08,10:37:19.000,281,11048469,-795,0,1759919838,13153.925456830002,497.79045708000194,53909.96060112 2025-10-08,10:37:20.000,281,11048411,-795,0,1759919839,13153.851357419997,497.72701491000043,53909.84182008 2025-10-08,10:37:21.000,281,11048449,-795,0,1759919840,13153.911984209997,498.2556996600033,53910.22611168 2025-10-08,10:37:22.000,281,11048456,-795,0,1759919841,13153.871566349997,498.87602309999784,53910.21213744001 2025-10-08,10:37:23.000,281,11048386,-795,0,1759919842,13153.932193139997,499.20028308000474,53910.15624048 2025-10-08,10:37:24.000,281,11048452,-795,0,1759919843,13154.221854469994,499.39765872000135,53910.219124560004 2025-10-08,10:37:25.000,281,11048489,-795,0,1759919844,13154.383525909994,499.41175698000006,53910.16322760001 2025-10-08,10:37:26.000,281,11048448,-795,0,1759919845,13154.686659859995,499.3553639399979,53909.87675568001 2025-10-08,10:37:27.000,281,11048455,-795,0,1759919846,13154.902221780001,499.3201182900011,53910.128292 2025-10-08,10:37:28.000,281,11048446,-795,0,1759919847,13154.747286649996,499.5174939299977,53910.240085920006 2025-10-08,10:37:29.000,281,11048403,-795,0,1759919848,13154.403734839994,499.74306608999905,53910.5824548 2025-10-08,10:37:30.000,281,11048361,-795,0,1759919849,13153.743576460001,499.8206065199993,53910.288995760005 2025-10-08,10:37:31.000,281,11048441,-795,0,1759919850,13153.5010693,499.6161817500033,53910.435725280004 2025-10-08,10:37:32.000,281,11048410,-795,0,1759919851,13153.35287047999,499.2214304700028,53910.386815440004 2025-10-08,10:37:33.000,281,11048445,-795,0,1759919852,13153.51454191999,498.7702861500002,53910.56149344 2025-10-08,10:37:34.000,281,11048405,-795,0,1759919853,13153.810939559997,498.57291051000357,53910.22611168 2025-10-08,10:37:35.000,281,11048461,-795,0,1759919854,13154.093864579998,498.601107030001,53910.170214720005 2025-10-08,10:37:36.000,281,11048441,-795,0,1759919855,13154.255536019999,498.9817600500028,53910.04444656001 2025-10-08,10:37:37.000,281,11048441,-795,0,1759919856,13154.242063399994,499.3694622000039,53910.27502152 2025-10-08,10:37:38.000,281,11048396,-795,0,1759919857,13153.992819929997,499.6020834900046,53910.435725280004 2025-10-08,10:37:39.000,281,11048423,-795,0,1759919858,13153.676213359991,499.60913262000395,53910.41476392 2025-10-08,10:37:40.000,281,11048449,-795,0,1759919859,13153.245089519995,499.4188061099994,53910.1981632 2025-10-08,10:37:41.000,281,11048417,-795,0,1759919860,13152.955428189998,499.37651133000327,53910.08636928 2025-10-08,10:37:42.000,281,11048403,-795,0,1759919861,13152.625349000002,499.46110089000285,53910.100343520004 2025-10-08,10:37:43.000,281,11048448,-795,0,1759919862,13152.14033468,499.5386413200031,53910.051433680004 2025-10-08,10:37:44.000,281,11048457,-795,0,1759919863,13151.547539400002,499.6725747899982,53910.02348520001 2025-10-08,10:37:45.000,281,11048430,-795,0,1759919864,13151.00189829,499.6866730500042,53909.66015496001 2025-10-08,10:37:46.000,281,11048384,-795,0,1759919865,13150.766127439994,499.74306608999905,53910.100343520004 2025-10-08,10:37:47.000,281,11048457,-795,0,1759919866,13150.665082789994,499.6725747899982,53910.03745944 2025-10-08,10:37:48.000,281,11048342,-795,0,1759919867,13150.611192309989,499.6725747899982,53909.96060112 2025-10-08,10:37:49.000,281,11048482,-795,0,1759919868,13150.570774449989,499.79241000000184,53910.15624048 2025-10-08,10:37:50.000,281,11048436,-795,0,1759919869,13150.321530979993,499.95453999000165,53909.904704160006 2025-10-08,10:37:51.000,281,11048432,-795,0,1759919870,13150.058814889991,500.088473460004,53909.834832960005 2025-10-08,10:37:52.000,281,11048429,-795,0,1759919871,13149.62095474,500.29289823,53909.883742800004 2025-10-08,10:37:53.000,281,11048416,-795,0,1759919872,13149.068577320002,500.29289823,53909.91169128 2025-10-08,10:37:54.000,281,11048432,-795,0,1759919873,13148.54314514,500.2224069299991,53910.01649808 2025-10-08,10:37:55.000,281,11048432,-795,0,1759919874,13148.31411059999,499.90519607999886,53909.96758824 2025-10-08,10:37:56.000,281,11048342,-795,0,1759919875,13148.43536417999,499.6725747899982,53910.00951096 2025-10-08,10:37:57.000,281,11048440,-795,0,1759919876,13148.799124919991,499.6373291400014,53910.19117608001 2025-10-08,10:37:58.000,281,11048446,-795,0,1759919877,13149.102258869993,499.77126261000376,53910.14925336 2025-10-08,10:37:59.000,281,11048468,-795,0,1759919878,13149.203303519993,499.98978563999844,53909.85579432001 2025-10-08,10:38:00.000,281,11048487,-795,0,1759919879,13148.947323740002,500.31404561999807,53909.65316784 2025-10-08,10:38:01.000,281,11048480,-795,0,1759919880,13148.799124919991,500.57486343000346,53909.77893600001 2025-10-08,10:38:02.000,281,11048398,-795,0,1759919881,13148.56335407,500.72289516000455,53910.10733064 2025-10-08,10:38:03.000,281,11048441,-795,0,1759919882,13148.37473738999,500.7863373299988,53910.28200864001 2025-10-08,10:38:04.000,281,11048415,-795,0,1759919883,13148.287165359994,500.8920742800037,53910.17720184 2025-10-08,10:38:05.000,281,11048447,-795,0,1759919884,13148.138966539998,500.9343690599999,53910.03745944 2025-10-08,10:38:06.000,281,11048438,-715,0,1759919885,13147.943613549993,501.0401060100048,53909.92566552001 2025-10-08,10:38:07.000,281,11048447,-795,0,1759919886,13147.990767720003,501.1105973099984,53909.883742800004 2025-10-08,10:38:08.000,281,11048475,-795,0,1759919887,13147.896459379997,501.1458429600025,53909.73002616001 2025-10-08,10:38:09.000,281,11048427,-795,0,1759919888,13147.829096280002,500.95551644999796,53909.68111632 2025-10-08,10:38:10.000,281,11048390,-795,0,1759919889,13147.687633770001,500.61010908000026,53909.282850480005 2025-10-08,10:38:11.000,281,11048450,-795,0,1759919890,13147.667424840001,500.26470171000256,53909.85579432001 2025-10-08,10:38:12.000,281,11048443,-795,0,1759919891,13147.694370079997,500.11666998000146,53909.764961760004 2025-10-08,10:38:13.000,281,11048451,-795,0,1759919892,13147.829096280002,500.0955225900034,53909.87675568001 2025-10-08,10:38:14.000,281,11048439,-795,0,1759919893,13147.963822479993,500.3351930100034,53909.87675568001 2025-10-08,10:38:15.000,281,11048427,-795,0,1759919894,13147.977295099998,500.6453547300043,53909.7440004 2025-10-08,10:38:16.000,281,11048446,-795,0,1759919895,13147.856041519997,500.92027080000116,53909.5343868 2025-10-08,10:38:17.000,281,11048469,-795,0,1759919896,13147.667424840001,501.0119094900001,53909.79291024 2025-10-08,10:38:18.000,281,11048416,-795,0,1759919897,13147.101574799999,500.96961471000395,53909.77194888 2025-10-08,10:38:19.000,281,11048491,-795,0,1759919898,13146.582878929992,501.0330568799982,53910.06540792001 2025-10-08,10:38:20.000,281,11048424,-795,0,1759919899,13146.07765567999,501.05420427000354,53909.716051920004 2025-10-08,10:38:21.000,281,11048478,-795,0,1759919900,13145.734103869989,501.1810886099993,53909.77893600001 2025-10-08,10:38:22.000,281,11048436,-795,0,1759919901,13145.276034789997,501.322071210001,53909.77893600001 2025-10-08,10:38:23.000,281,11048477,-795,0,1759919902,13144.88532881,501.4560046800034,53909.91169128 2025-10-08,10:38:24.000,281,11048507,-795,0,1759919903,13144.454204969988,501.37846425000316,53909.49246408001 2025-10-08,10:38:25.000,281,11048475,-795,0,1759919904,13144.218434119997,501.2938746900036,53909.6741292 2025-10-08,10:38:26.000,281,11048424,-795,0,1759919905,13143.928772790001,501.05420427000354,53909.52041256001 2025-10-08,10:38:27.000,281,11048480,-795,0,1759919906,13143.70647456,500.9484673199986,53909.75797464001 2025-10-08,10:38:28.000,281,11048397,-795,0,1759919907,13143.45723108999,501.08944992000033,53909.65316784 2025-10-08,10:38:29.000,281,11048462,-795,0,1759919908,13143.47744001999,501.26567816999886,53909.89771704001 2025-10-08,10:38:30.000,281,11048442,-795,0,1759919909,13143.248405479993,501.41370989999996,53909.75797464001 2025-10-08,10:38:31.000,281,11048497,-675,0,1759919910,13143.079997729998,501.41370989999996,53909.8138716 2025-10-08,10:38:32.000,281,11048453,-795,0,1759919911,13142.931798910002,501.2445307800008,53909.70207768 2025-10-08,10:38:33.000,281,11048445,-795,0,1759919912,13142.763391159991,500.85682862999965,53909.6741292 2025-10-08,10:38:34.000,281,11048405,-795,0,1759919913,13142.534356619995,500.4409299600011,53909.68111632 2025-10-08,10:38:35.000,281,11048459,-795,0,1759919914,13142.3861578,500.16601389000425,53909.62521936 2025-10-08,10:38:36.000,281,11048393,-795,0,1759919915,13141.914616100003,500.3210947500047,53909.84182008 2025-10-08,10:38:37.000,281,11048446,-795,0,1759919916,13141.564327979992,500.6171582099996,53909.79989736 2025-10-08,10:38:38.000,281,11048435,-795,0,1759919917,13141.395920229996,500.9484673199986,53909.883742800004 2025-10-08,10:38:39.000,281,11048434,-795,0,1759919918,13141.24098509999,501.30092382000294,53910.002523840005 2025-10-08,10:38:40.000,281,11048437,-795,0,1759919919,13140.722289229998,501.44895555000403,53909.73002616001 2025-10-08,10:38:41.000,281,11048477,-795,0,1759919920,13140.318110629996,501.5546925000017,53909.63919360001 2025-10-08,10:38:42.000,281,11048383,-795,0,1759919921,13139.77920582999,501.77321553000365,53909.66015496001 2025-10-08,10:38:43.000,281,11048454,-795,0,1759919922,13139.455862950002,502.03403334000177,53909.68111632 2025-10-08,10:38:44.000,281,11048444,-795,0,1759919923,13139.179674239997,502.4005881000048,53909.9885496 2025-10-08,10:38:45.000,281,11048429,-795,0,1759919924,13138.98432124999,502.6473076500042,53909.834832960005 2025-10-08,10:38:46.000,281,11048457,-795,0,1759919925,13138.634033129994,502.8023885100047,53909.80688448001 2025-10-08,10:38:47.000,281,11048416,-795,0,1759919926,13138.53972478999,502.82353590000275,53909.96758824 2025-10-08,10:38:48.000,281,11048469,-795,0,1759919927,13138.317426559988,502.67550417000166,53910.03047232 2025-10-08,10:38:49.000,281,11048435,-795,0,1759919928,13137.926720579992,502.5415706999993,53909.764961760004 2025-10-08,10:38:50.000,281,11048415,-795,0,1759919929,13137.347397919999,502.5838654800027,53909.47848984 2025-10-08,10:38:51.000,281,11048496,-795,0,1759919930,13136.976900870002,502.7459954700025,53909.37368304001 2025-10-08,10:38:52.000,281,11048392,-795,0,1759919931,13136.673766920001,502.9504202399985,53909.43656712 2025-10-08,10:38:53.000,281,11048474,-795,0,1759919932,13136.52556809999,503.140746750003,53909.61124512001 2025-10-08,10:38:54.000,281,11048459,-795,0,1759919933,13136.437996069995,503.13369762000366,53909.57630952 2025-10-08,10:38:55.000,281,11048413,-795,0,1759919934,13136.377369279995,502.9504202399985,53909.31778608 2025-10-08,10:38:56.000,281,11048431,-795,0,1759919935,13136.397578209995,502.92222372000106,53909.20599216001 2025-10-08,10:38:57.000,281,11048449,-795,0,1759919936,13136.43125976,502.7177989499978,53909.115159600005 2025-10-08,10:38:58.000,281,11048427,-795,0,1759919937,13136.417787139995,502.51337418000185,53908.92650736 2025-10-08,10:38:59.000,281,11048455,-795,0,1759919938,13136.31000618,502.3230476700046,53908.87061040001 2025-10-08,10:39:00.000,281,11048471,-795,0,1759919939,13136.26958832,502.0974755100033,53908.91253312 2025-10-08,10:39:01.000,281,11048448,-795,0,1759919940,13136.44473237999,501.93534552000347,53909.282850480005 2025-10-08,10:39:02.000,281,11048457,-795,0,1759919941,13136.565985959991,501.9423946500028,53909.499451200005 2025-10-08,10:39:03.000,281,11048463,-795,0,1759919942,13136.48515023999,502.0481316000005,53909.569322400006 2025-10-08,10:39:04.000,281,11048491,-795,0,1759919943,13136.168543669999,502.04108247000113,53909.57630952 2025-10-08,10:39:05.000,281,11048450,-795,0,1759919944,13135.589221009992,502.2102615900003,53909.569322400006 2025-10-08,10:39:06.000,281,11048444,-795,0,1759919945,13135.158097169995,502.25255637000373,53909.282850480005 2025-10-08,10:39:07.000,281,11048465,-795,0,1759919946,13134.908853699999,502.25255637000373,53909.31778608 2025-10-08,10:39:08.000,281,11048479,-795,0,1759919947,13134.90211738999,502.2314089799984,53909.2898376 2025-10-08,10:39:09.000,281,11048426,-795,0,1759919948,13134.96948049,502.25255637000373,53909.52739968 2025-10-08,10:39:10.000,281,11048430,-635,0,1759919949,13135.09073407,502.26665463000245,53909.57630952 2025-10-08,10:39:11.000,281,11048420,-795,0,1759919950,13135.05031621,502.3230476700046,53909.737013280006 2025-10-08,10:39:12.000,281,11048413,-795,0,1759919951,13134.868435839999,502.38648983999883,53909.84182008 2025-10-08,10:39:13.000,281,11048467,-795,0,1759919952,13134.437312000002,502.555668959998,53909.86976856 2025-10-08,10:39:14.000,281,11048407,-795,0,1759919953,13133.93208875,502.9151745900017,53909.43656712 2025-10-08,10:39:15.000,281,11048472,-795,0,1759919954,13133.534646459993,503.33107326000027,53909.24791488 2025-10-08,10:39:16.000,281,11048436,-795,0,1759919955,13133.238248820002,503.5354980300035,53909.2898376 2025-10-08,10:39:17.000,281,11048450,-795,0,1759919956,13133.056368450001,503.41566281999985,53909.62521936 2025-10-08,10:39:18.000,281,11048447,-795,0,1759919957,13133.083313689996,503.3874663000024,53909.8488072 2025-10-08,10:39:19.000,281,11048430,-795,0,1759919958,13133.251721439992,503.54254716000287,53909.8138716 2025-10-08,10:39:20.000,281,11048490,-795,0,1759919959,13133.265194059997,503.6835297600046,53909.79989736 2025-10-08,10:39:21.000,281,11048464,-795,0,1759919960,13133.049632139991,503.89500365999993,53910.072395040006 2025-10-08,10:39:22.000,281,11048361,-795,0,1759919961,13132.65218985,504.28270581000106,53910.03047232 2025-10-08,10:39:23.000,281,11048436,-795,0,1759919962,13132.423155309989,504.35319711000193,53910.14226624001 2025-10-08,10:39:24.000,281,11048424,-795,0,1759919963,13132.328846969998,504.261558420003,53910.30995712001 2025-10-08,10:39:25.000,281,11048446,-795,0,1759919964,13132.200857080003,504.0641827799991,53910.35187984 2025-10-08,10:39:26.000,281,11048449,-795,0,1759919965,13132.140230290002,503.803364970001,53910.82001688 2025-10-08,10:39:27.000,281,11048461,-795,0,1759919966,13132.248011249998,503.3099258700022,53911.08552744 2025-10-08,10:39:28.000,281,11048464,-795,0,1759919967,13132.106548739997,502.76009373000124,53911.43488344001 2025-10-08,10:39:29.000,281,11048403,-795,0,1759919968,13131.48680821999,502.41468636000354,53911.65847128 2025-10-08,10:39:30.000,281,11048394,-795,0,1759919969,13130.638033160001,502.2596055000031,53911.2811668 2025-10-08,10:39:31.000,281,11048464,-795,0,1759919970,13130.031765259999,502.36534245000075,53911.225269840004 2025-10-08,10:39:32.000,281,11048414,-795,0,1759919971,13129.600641420002,502.5063250500025,53911.2811668 2025-10-08,10:39:33.000,281,11048348,-795,0,1759919972,13129.398552120001,502.4710793999984,53911.26020544 2025-10-08,10:39:34.000,281,11048438,-795,0,1759919973,13129.560223560002,502.4076372300042,53911.74231672001 2025-10-08,10:39:35.000,281,11048445,-795,0,1759919974,13129.641059280002,502.3089494099986,53911.965904560006 2025-10-08,10:39:36.000,281,11048446,-795,0,1759919975,13129.438969980001,502.2948511499999,53912.02180152 2025-10-08,10:39:37.000,281,11048472,-795,0,1759919976,13128.93374673,502.49222679000377,53912.07769848001 2025-10-08,10:39:38.000,281,11048410,-795,0,1759919977,13128.260115730001,502.9504202399985,53911.965904560006 2025-10-08,10:39:39.000,281,11048453,-795,0,1759919978,13127.82899188999,503.345171519999,53911.76327808 2025-10-08,10:39:40.000,281,11048478,-795,0,1759919979,13127.242932920002,503.90910191999865,53911.63750992 2025-10-08,10:39:41.000,281,11048469,-795,0,1759919980,13126.805072769996,504.20516538000084,53911.798213680006 2025-10-08,10:39:42.000,281,11048437,-795,0,1759919981,13126.40763047999,504.3109023299985,53912.00782728001 2025-10-08,10:39:43.000,281,11048444,-795,0,1759919982,13126.232486419998,504.3743445,53912.3292348 2025-10-08,10:39:44.000,281,11048442,-795,0,1759919983,13126.037133429993,504.56467101000453,53912.38513176 2025-10-08,10:39:46.000,281,11048421,-795,0,1759919985,13125.868725679997,505.53040182000404,53912.27333784001 2025-10-08,10:39:47.000,281,11048469,-795,0,1759919986,13125.989979259997,505.9674478800007,53912.09865984 2025-10-08,10:39:48.000,281,11048440,-795,0,1759919987,13126.016924499992,506.41859220000333,53912.00084016 2025-10-08,10:39:49.000,281,11048454,-795,0,1759919988,13125.915879849992,506.6018695800012,53912.399106000004 2025-10-08,10:39:50.000,281,11048447,-795,0,1759919989,13125.35002980999,506.5595747999978,53912.566796880004 2025-10-08,10:39:51.000,281,11048456,-795,0,1759919990,13124.575354159992,506.07318482999835,53912.60871960001 2025-10-08,10:39:52.000,281,11048481,-795,0,1759919991,13124.11054876999,505.3753209600036,53912.93012712 2025-10-08,10:39:53.000,281,11048440,-795,0,1759919992,13123.982558879994,504.4589340599996,53913.118779360004 2025-10-08,10:39:54.000,281,11048402,-795,0,1759919993,13124.043185669994,503.8386106199978,53913.1676892 2025-10-08,10:39:55.000,281,11048399,-795,0,1759919994,13124.305901759995,503.6835297600046,53913.03493392 2025-10-08,10:39:56.000,281,11048420,-795,0,1759919995,13124.507991059996,503.9795932199995,53912.923140000006 2025-10-08,10:39:57.000,281,11048437,-795,0,1759919996,13124.29916545,504.4236884100028,53912.755449120006 2025-10-08,10:39:58.000,281,11048431,-795,0,1759919997,13123.800678509993,504.9171275100016,53912.86724304 2025-10-08,10:39:59.000,281,11048436,-795,0,1759919998,13123.066420719995,505.1920435799984,53913.32839296001 2025-10-08,10:40:00.000,281,11048504,-795,0,1759919999,13122.217645659992,505.38237009000295,53913.32839296001 2025-10-08,10:40:01.000,281,11048453,-795,0,1759920000,13121.490124179989,505.39646835000167,53913.06288240001 2025-10-08,10:40:02.000,281,11048405,-795,0,1759920001,13121.146572370002,505.46695965000254,53913.03493392 2025-10-08,10:40:03.000,281,11048391,-795,0,1759920002,13121.193726539997,505.8053178900009,53913.23057328001 2025-10-08,10:40:04.000,281,11048460,-795,0,1759920003,13121.213935469998,506.18597091000265,53912.94410136001 2025-10-08,10:40:05.000,281,11048436,-795,0,1759920004,13121.288034879988,506.69350827000017,53912.96506272001 2025-10-08,10:40:06.000,281,11048441,-795,0,1759920005,13121.166781300002,507.23629128000175,53912.83929456 2025-10-08,10:40:07.000,281,11048461,-795,0,1759920006,13121.038791409992,507.7226812500012,53913.21659904 2025-10-08,10:40:08.000,281,11048444,-795,0,1759920007,13120.43252350999,508.0680886199989,53913.26550888 2025-10-08,10:40:09.000,281,11048456,-795,0,1759920008,13119.678056789991,508.3993977299979,53913.46813536001 2025-10-08,10:40:10.000,281,11048442,-795,0,1759920009,13119.2806145,508.32185729999765,53913.55896792 2025-10-08,10:40:11.000,281,11048451,-755,0,1759920010,13118.943798999993,508.22316947999934,53913.356341440005 2025-10-08,10:40:12.000,281,11048448,-795,0,1759920011,13118.721500769992,508.08923601000424,53913.272496 2025-10-08,10:40:13.000,281,11048434,-795,0,1759920012,13118.627192430002,507.772025160004,53913.37730280001 2025-10-08,10:40:14.000,281,11048451,-795,0,1759920013,13118.586774570002,507.46186344000307,53913.53800656 2025-10-08,10:40:15.000,281,11048462,-795,0,1759920014,13118.809072800002,507.32088084000134,53913.67076184 2025-10-08,10:40:16.000,281,11048420,-795,0,1759920015,13118.977480549998,507.4054704000009,53913.91531104 2025-10-08,10:40:17.000,281,11048458,-795,0,1759920016,13119.105470439994,507.53235474000394,53913.9362724 2025-10-08,10:40:18.000,281,11048451,-795,0,1759920017,13119.105470439994,507.70858299000247,53913.98518224 2025-10-08,10:40:19.000,281,11048459,-795,0,1759920018,13119.071788889989,507.8002216800014,53914.18780872001 2025-10-08,10:40:20.000,281,11048483,-795,0,1759920019,13118.950535309988,507.77907429000334,53914.292615520004 2025-10-08,10:40:21.000,281,11048465,-795,0,1759920020,13118.795600179998,507.63104256000224,53913.978195120006 2025-10-08,10:40:22.000,281,11048455,-755,0,1759920021,13118.815809109998,507.3702247500041,53914.243705680004 2025-10-08,10:40:23.000,281,11048444,-795,0,1759920022,13118.950535309988,507.0812104200013,53914.481267760006 2025-10-08,10:40:24.000,281,11048484,-795,0,1759920023,13119.21998771,506.8133434800038,53914.99132752 2025-10-08,10:40:25.000,281,11048454,-795,0,1759920024,13119.37492283999,506.7851469599991,53915.05421160001 2025-10-08,10:40:26.000,281,11048391,-795,0,1759920025,13119.38165915,506.7358030500036,53915.06818584 2025-10-08,10:40:27.000,281,11048437,-795,0,1759920026,13119.267141879995,506.7499013100023,53915.19395400001 2025-10-08,10:40:28.000,281,11048460,-795,0,1759920027,13119.105470439994,506.79924521999783,53915.368632000005 2025-10-08,10:40:29.000,281,11048437,-795,0,1759920028,13118.795600179998,506.8485891300006,53915.082160080005 2025-10-08,10:40:30.000,281,11048437,-795,0,1759920029,13118.270167999995,506.72875392000424,53915.152031280006 2025-10-08,10:40:31.000,281,11048452,-795,0,1759920030,13117.771681059989,506.53137828000035,53915.06119872 2025-10-08,10:40:32.000,281,11048400,-795,0,1759920031,13117.394447699997,506.41859220000333,53915.55728424001 2025-10-08,10:40:33.000,281,11048465,-795,0,1759920032,13116.99700540999,506.651213490004,53915.752923600005 2025-10-08,10:40:34.000,281,11048468,-795,0,1759920033,13116.720816699999,507.0812104200013,53915.822794800006 2025-10-08,10:40:35.000,281,11048424,-795,0,1759920034,13116.397473819998,507.9200568899978,53915.7878592 2025-10-08,10:40:36.000,281,11048468,-795,0,1759920035,13116.181911899992,508.5685768500043,53915.66209104 2025-10-08,10:40:37.000,281,11048496,-795,0,1759920036,13116.074130939996,508.8998859600033,53915.466451680004 2025-10-08,10:40:38.000,281,11048417,-795,0,1759920037,13115.831623779995,508.6884120600007,53915.57824560001 2025-10-08,10:40:39.000,281,11048477,-795,0,1759920038,13115.77773329999,507.997597319998,53915.9974728 2025-10-08,10:40:40.000,281,11048425,-795,0,1759920039,13115.649743409995,507.0812104200013,53916.207086400005 2025-10-08,10:40:41.000,281,11048453,-795,0,1759920040,13115.434181489989,506.3762974199999,53916.44464848001 2025-10-08,10:40:42.000,281,11048422,-795,0,1759920041,13115.205146949993,506.3410517700031,53916.661249200006 2025-10-08,10:40:43.000,281,11048459,-715,0,1759920042,13114.66624215,507.0318665099985,53916.807978720004 2025-10-08,10:40:44.000,281,11048386,-795,0,1759920043,13114.228381999994,507.8636638500029,53917.06650216001 2025-10-08,10:40:45.000,281,11048408,-795,0,1759920044,13113.938720669998,508.1949729600019,53917.34598696 2025-10-08,10:40:46.000,281,11048446,-795,0,1759920045,13113.595168859996,508.03989210000145,53917.29707712 2025-10-08,10:40:47.000,281,11048469,-795,0,1759920046,13113.46044265999,507.5253056100046,53917.80713688001 2025-10-08,10:40:48.000,281,11048462,-795,0,1759920047,13113.089945609994,506.86268738999934,53918.01675048 2025-10-08,10:40:49.000,281,11048427,-795,0,1759920048,13112.874383689988,506.4256413300027,53918.387067840005 2025-10-08,10:40:50.000,281,11048421,-795,0,1759920049,13112.867647379993,506.4749852399982,53918.79930792 2025-10-08,10:40:51.000,281,11048481,-795,0,1759920050,13112.631876530002,506.982522600003,53918.617642799996 2025-10-08,10:40:52.000,281,11048501,-795,0,1759920051,13112.625140219992,507.60989517000417,53918.87616624 2025-10-08,10:40:53.000,281,11048448,-795,0,1759920052,13112.557777119997,507.9482534100025,53919.00193440001 2025-10-08,10:40:54.000,281,11048474,-795,0,1759920053,13112.530831880002,508.2443168700047,53919.03687 2025-10-08,10:40:55.000,281,11048438,-795,0,1759920054,13112.449996160001,508.343004690003,53919.225522240005 2025-10-08,10:40:56.000,281,11048415,-795,0,1759920055,13112.26811579,508.5051346800028,53919.288406319996 2025-10-08,10:40:57.000,281,11048419,-795,0,1759920056,13111.816783019989,508.8857877000046,53919.54692976 2025-10-08,10:40:58.000,281,11048359,-795,0,1759920057,13111.385659179992,509.3933250600021,53919.75654336 2025-10-08,10:40:59.000,281,11048442,-795,0,1759920058,13110.88043592999,509.9502063300024,53919.76353048 2025-10-08,10:41:00.000,281,11048449,-795,0,1759920059,13110.70529187,510.04184502000135,53919.88929864001 2025-10-08,10:41:01.000,281,11048413,-795,0,1759920060,13110.893908549995,509.78102721000323,53919.93122136 2025-10-08,10:41:02.000,281,11048456,-795,0,1759920061,13111.426077039992,509.27348984999844,53919.93122136 2025-10-08,10:41:03.000,281,11048460,-795,0,1759920062,13112.02560863,508.8716894399986,53920.462242479996 2025-10-08,10:41:04.000,281,11048449,-795,0,1759920063,13112.22096161999,508.71660857999814,53920.51115232001 2025-10-08,10:41:05.000,281,11048463,-715,0,1759920064,13112.10644435,508.7730016200003,53920.92339240001 2025-10-08,10:41:06.000,281,11048445,-795,0,1759920065,13111.789837779994,508.97037726000417,53921.22383856 2025-10-08,10:41:07.000,281,11048427,-795,0,1759920066,13111.803310399999,509.04086855999776,53921.286722640005 2025-10-08,10:41:08.000,281,11048466,-795,0,1759920067,13112.072762799995,508.8364437900018,53921.286722640005 2025-10-08,10:41:09.000,281,11048443,-795,0,1759920068,13112.544304499992,508.64611728000455,53921.719924080004 2025-10-08,10:41:10.000,281,11048496,-795,0,1759920069,13112.914801549989,508.6038225000011,53921.77582104 2025-10-08,10:41:11.000,281,11048458,-795,0,1759920070,13113.37960693999,508.7659524900009,53921.671014240004 2025-10-08,10:41:12.000,281,11048451,-795,0,1759920071,13113.574959929996,509.18890028999886,53921.7967824 2025-10-08,10:41:13.000,281,11048423,-795,0,1759920072,13113.54801469,509.4285707099989,53922.09722856001 2025-10-08,10:41:14.000,281,11048381,-795,0,1759920073,13113.332452769995,509.5413567900032,53922.41863608 2025-10-08,10:41:15.000,281,11048459,-795,0,1759920074,13113.31898014999,509.2100476800042,53922.57235272001 2025-10-08,10:41:16.000,281,11048433,-795,0,1759920075,13113.39981586999,508.68136293000134,53922.52344288001 2025-10-08,10:41:17.000,281,11048460,-795,0,1759920076,13113.763576609992,508.08923601000424,53922.726069360004 2025-10-08,10:41:18.000,281,11048400,-675,0,1759920077,13114.107128419993,507.6028460400048,53922.98459280001 2025-10-08,10:41:19.000,281,11048442,-795,0,1759920078,13114.33616295999,507.01071912000043,53922.865811760006 2025-10-08,10:41:20.000,281,11048508,-795,0,1759920079,13114.42373499,506.5031817600029,53922.90074736 2025-10-08,10:41:21.000,281,11048450,-795,0,1759920080,13114.46415285,506.03793918000156,53922.58632696 2025-10-08,10:41:22.000,281,11048442,-795,0,1759920081,13114.67971476999,505.57974572999956,53923.20818064 2025-10-08,10:41:23.000,281,11048390,-795,0,1759920082,13114.652769529996,505.28368227000465,53923.40382 2025-10-08,10:41:24.000,281,11048447,-795,0,1759920083,13114.39678974999,505.3753209600036,53923.368884400006 2025-10-08,10:41:25.000,281,11048449,-795,0,1759920084,13114.282272479999,505.4740087800019,53923.585485120006 2025-10-08,10:41:26.000,281,11048446,-795,0,1759920085,13114.113864729989,505.5585983400015,53923.62042072 2025-10-08,10:41:27.000,281,11048448,-795,0,1759920086,13113.797258159997,505.4105666100004,53923.34093592001 2025-10-08,10:41:28.000,281,11048440,-795,0,1759920087,13113.18425395,505.3048296600027,53923.20818064 2025-10-08,10:41:29.000,281,11048430,-795,0,1759920088,13112.658821769997,505.2413874900012,53923.45971696001 2025-10-08,10:41:30.000,281,11048396,-795,0,1759920089,13112.281588409991,505.290731400004,53923.52260104 2025-10-08,10:41:31.000,281,11048445,-795,0,1759920090,13111.863937189999,505.23433836000186,53923.536575280006 2025-10-08,10:41:32.000,281,11048459,-795,0,1759920091,13111.682056819998,505.3118787900021,53923.732214640004 2025-10-08,10:41:33.000,281,11048467,-795,0,1759920092,13111.722474679998,505.2484366200006,53923.94182824001 2025-10-08,10:41:34.000,281,11048477,-795,0,1759920093,13111.479967519997,505.1426996700029,53924.03266080001 2025-10-08,10:41:35.000,281,11048416,-795,0,1759920094,13110.98148057999,505.08630663000076,53924.00471232 2025-10-08,10:41:36.000,281,11048480,-795,0,1759920095,13110.442575779998,505.02286445999925,53923.8579828 2025-10-08,10:41:37.000,281,11048465,-795,0,1759920096,13110.220277549997,504.6845062200009,53924.09554488 2025-10-08,10:41:38.000,281,11048446,-795,0,1759920097,13110.146178139992,504.38139362999937,53924.17939032001 2025-10-08,10:41:39.000,281,11048456,-795,0,1759920098,13110.220277549997,504.28270581000106,53924.61957888 2025-10-08,10:41:40.000,281,11048454,-795,0,1759920099,13110.503202569998,504.36729537000065,53924.61957888 2025-10-08,10:41:41.000,281,11048487,-795,0,1759920100,13111.116206779996,504.46598318999895,53924.64752736 2025-10-08,10:41:42.000,281,11048430,-795,0,1759920101,13111.702265749998,504.5435236199992,53924.74534704 2025-10-08,10:41:43.000,281,11048468,-795,0,1759920102,13112.07949910999,504.56467101000453,53924.66848872 2025-10-08,10:41:44.000,281,11048449,-795,0,1759920103,13112.470205090001,504.4377866700015,53924.857140960004 2025-10-08,10:41:45.000,281,11048479,-795,0,1759920104,13112.692503320002,504.2897549400004,53924.92002504001 2025-10-08,10:41:46.000,281,11048367,-795,0,1759920105,13112.982164649999,504.24041102999763,53924.99688336001 2025-10-08,10:41:47.000,281,11048472,-795,0,1759920106,13113.19772656999,504.31795145999786,53925.27636816 2025-10-08,10:41:48.000,281,11048428,-795,0,1759920107,13113.521069449991,504.5576218799979,53925.61174992 2025-10-08,10:41:49.000,281,11048466,-795,0,1759920108,13113.999347459998,504.76204665000114,53925.87027336 2025-10-08,10:41:50.000,281,11048415,-795,0,1759920109,13114.470889159995,504.93827489999967,53926.02399000001 2025-10-08,10:41:51.000,281,11048486,-795,0,1759920110,13115.245564809993,504.79729229999793,53926.39430736 2025-10-08,10:41:52.000,281,11048453,-795,0,1759920111,13115.85856901999,504.57876927000325,53926.6178952 2025-10-08,10:41:53.000,281,11048473,-795,0,1759920112,13116.134757729997,504.501228840003,53927.0021868 2025-10-08,10:41:54.000,281,11048427,-795,0,1759920113,13116.026976770001,504.7479483900024,53927.2118004 2025-10-08,10:41:55.000,281,11048504,-795,0,1759920114,13115.932668429996,505.26958400999865,53927.47032384 2025-10-08,10:41:56.000,281,11048466,-795,0,1759920115,13115.89898687999,505.8405635399977,53927.81269272 2025-10-08,10:41:57.000,281,11048424,-795,0,1759920116,13116.229066070002,506.0802339599977,53928.0502548 2025-10-08,10:41:58.000,281,11048444,-795,0,1759920117,13116.80165242,505.9463004900026,53928.64416 2025-10-08,10:41:59.000,281,11048441,-795,0,1759920118,13117.279930429992,505.67843354999786,53929.14723264 2025-10-08,10:42:00.000,281,11048445,-795,0,1759920119,13117.354029839997,505.622040510003,53929.36383336 2025-10-08,10:42:01.000,281,11048473,-795,0,1759920120,13117.569591760002,505.4246648699991,53929.27998792001 2025-10-08,10:42:02.000,281,11048440,-795,0,1759920121,13118.0007156,505.02286445999925,53929.77607344 2025-10-08,10:42:03.000,281,11048430,-795,0,1759920122,13118.398157889991,504.6563097000035,53929.97869992001 2025-10-08,10:42:04.000,281,11048411,-795,0,1759920123,13118.829281730003,504.5223762300011,53930.565618 2025-10-08,10:42:05.000,281,11048442,-795,0,1759920124,13119.388395459995,504.2756566800017,53930.92894824 2025-10-08,10:42:06.000,281,11048471,-795,0,1759920125,13120.001399669993,503.8456597500044,53931.35516256 2025-10-08,10:42:07.000,281,11048445,-795,0,1759920126,13120.45273243999,503.44385934000456,53931.86522232 2025-10-08,10:42:08.000,281,11048467,-795,0,1759920127,13120.365160409994,503.3592697799977,53932.32637224001 2025-10-08,10:42:09.000,281,11048471,-795,0,1759920128,13119.967718120002,503.43681020999793,53932.333359360004 2025-10-08,10:42:10.000,281,11048476,-795,0,1759920129,13119.45575855999,503.7822175800029,53932.787522160004 2025-10-08,10:42:11.000,281,11048418,-795,0,1759920130,13119.23346032999,504.03598626000166,53932.84341912 2025-10-08,10:42:12.000,281,11048431,-795,0,1759920131,13119.550066899996,503.9654949600008,53933.625976560004 2025-10-08,10:42:13.000,281,11048477,-795,0,1759920132,13119.752156199997,503.930249310004,53934.07315224001 2025-10-08,10:42:14.000,281,11048445,-795,0,1759920133,13119.812782989997,504.26860755000234,53934.60417336001 2025-10-08,10:42:15.000,281,11048488,-795,0,1759920134,13120.055290149998,504.59286753000197,53935.0024392 2025-10-08,10:42:16.000,281,11048444,-795,0,1759920135,13120.688503289995,504.45188493000023,53935.42865352 2025-10-08,10:42:17.000,281,11048430,-795,0,1759920136,13121.382343219993,504.02188800000295,53935.62429288 2025-10-08,10:42:18.000,281,11048431,-795,0,1759920137,13121.907775399995,503.61303846000374,53936.07146856 2025-10-08,10:42:19.000,281,11048484,-755,0,1759920138,13122.332162929997,503.19009065999853,53936.46973440001 2025-10-08,10:42:20.000,281,11048451,-795,0,1759920139,13122.460152819993,503.2112380500039,53936.881974480006 2025-10-08,10:42:21.000,281,11048418,-795,0,1759920140,13122.534252229998,503.41566281999985,53937.29421456 2025-10-08,10:42:22.000,281,11048405,-795,0,1759920141,13122.736341529999,503.81041410000034,53937.71344176001 2025-10-08,10:42:23.000,281,11048456,-795,0,1759920142,13123.01253023999,504.15582146999805,53938.16061744 2025-10-08,10:42:24.000,281,11048447,-795,0,1759920143,13123.046211789995,504.4589340599996,53938.36324392001 2025-10-08,10:42:25.000,281,11048493,-795,0,1759920144,13123.07989334,504.6492605700041,53938.64971584001 2025-10-08,10:42:26.000,281,11048511,-795,0,1759920145,13122.924958209995,504.56467101000453,53938.34228256001 2025-10-08,10:42:27.000,281,11048487,-795,0,1759920146,13123.005793929995,504.1981162500015,53938.67766432001 2025-10-08,10:42:28.000,281,11048450,-795,0,1759920147,13123.05968441,503.62713672000245,53938.92221352 2025-10-08,10:42:29.000,281,11048466,-795,0,1759920148,13123.13378381999,503.36631891000434,53939.57201568 2025-10-08,10:42:30.000,281,11048448,-795,0,1759920149,13123.01926655,503.6553332399999,53939.70477096001 2025-10-08,10:42:31.000,281,11048444,-795,0,1759920150,13122.736341529999,504.3602462400013,53939.88643608 2025-10-08,10:42:32.000,281,11048446,-795,0,1759920151,13122.89801297,504.9171275100016,53940.13797240001 2025-10-08,10:42:33.000,281,11048467,-795,0,1759920152,13123.20114692,505.31892792000144,53940.47335416001 2025-10-08,10:42:34.000,281,11048433,-795,0,1759920153,13123.490808249997,505.290731400004,53940.31963752 2025-10-08,10:42:35.000,281,11048456,-795,0,1759920154,13123.692897549998,504.9523731599984,53940.42444432001 2025-10-08,10:42:36.000,281,11048445,-795,0,1759920155,13123.746788029988,504.4589340599996,53940.452392800005 2025-10-08,10:42:37.000,281,11048462,-795,0,1759920156,13123.632270759997,504.1910671200021,53940.65501928 2025-10-08,10:42:38.000,281,11048479,-795,0,1759920157,13123.187674299996,504.4095901500041,53941.10219496 2025-10-08,10:42:39.000,281,11048493,-795,0,1759920158,13122.91148558999,504.71270273999835,53941.241937360006 2025-10-08,10:42:40.000,281,11048476,-795,0,1759920159,13122.642033189994,504.87483272999816,53941.3257828 2025-10-08,10:42:41.000,281,11048477,-795,0,1759920160,13122.574670089998,504.9312257700003,53941.49347368 2025-10-08,10:42:42.000,281,11048394,-795,0,1759920161,13122.763286769994,504.9805696800031,53941.59129336 2025-10-08,10:42:43.000,281,11048464,-795,0,1759920162,13123.13378381999,504.9946679400018,53941.71706152001 2025-10-08,10:42:44.000,281,11048436,-795,0,1759920163,13123.618798139993,504.9805696800031,53942.03846904 2025-10-08,10:42:45.000,281,11048469,-795,0,1759920164,13123.854568989998,505.0933557600001,53942.22013416001 2025-10-08,10:42:46.000,281,11048466,-795,0,1759920165,13123.531226109997,505.17089619000035,53942.6882712 2025-10-08,10:42:47.000,281,11048469,-795,0,1759920166,13122.588142709988,505.41761573999975,53942.77910376 2025-10-08,10:42:48.000,281,11048429,-795,0,1759920167,13121.537278349999,505.71367920000193,53942.89089768001 2025-10-08,10:42:49.000,281,11048471,-795,0,1759920168,13120.65482173999,506.00269353000476,53943.03762720001 2025-10-08,10:42:50.000,281,11048399,-795,0,1759920169,13120.001399669993,506.24941308000416,53943.086537040006 2025-10-08,10:42:51.000,281,11048464,-795,0,1759920170,13119.785837750002,506.2987569899997,53942.60442576001 2025-10-08,10:42:52.000,281,11048467,-795,0,1759920171,13120.230434209989,506.0520374400003,53943.02365296 2025-10-08,10:42:53.000,281,11048448,-795,0,1759920172,13120.338215169999,505.9674478800007,53943.22627944001 2025-10-08,10:42:54.000,281,11048485,-795,0,1759920173,13119.967718120002,506.4256413300027,53943.72236496 2025-10-08,10:42:55.000,281,11048463,-795,0,1759920174,13119.2806145,507.07416129000194,53943.91800432001 2025-10-08,10:42:56.000,281,11048483,-795,0,1759920175,13118.761918629993,507.1798982399996,53943.86909448 2025-10-08,10:42:57.000,281,11048494,-795,0,1759920176,13118.660873979992,506.7851469599991,53943.973901280006 2025-10-08,10:42:58.000,281,11048425,-795,0,1759920177,13118.829281730003,505.92515310000454,53944.03678536 2025-10-08,10:42:59.000,281,11048457,-795,0,1759920178,13119.246932949995,504.8959801200035,53944.04377248001 2025-10-08,10:43:00.000,281,11048423,-795,0,1759920179,13119.577012139991,504.1769688600034,53944.239411840004 2025-10-08,10:43:01.000,281,11048488,-795,0,1759920180,13119.347977599995,504.2263127699989,53944.18351488001 2025-10-08,10:43:02.000,281,11048465,-795,0,1759920181,13119.017898409998,504.6210640499994,53944.32325728 2025-10-08,10:43:03.000,281,11048494,-795,0,1759920182,13119.011162099989,504.74089926000306,53944.72851024 2025-10-08,10:43:04.000,281,11048445,-795,0,1759920183,13119.024634719994,504.4377866700015,53944.85427840001 2025-10-08,10:43:05.000,281,11048473,-795,0,1759920184,13118.977480549998,503.78926671000227,53944.91716248 2025-10-08,10:43:06.000,281,11048467,-795,0,1759920185,13118.984216859993,503.1830415299992,53944.77742008 2025-10-08,10:43:07.000,281,11048467,-795,0,1759920186,13119.25366925999,502.66140591000294,53944.82632992 2025-10-08,10:43:08.000,281,11048487,-795,0,1759920187,13119.637638929991,502.0904263800039,53944.65863904 2025-10-08,10:43:09.000,281,11048448,-795,0,1759920188,13119.664584170001,501.780264660003,53944.70754888 2025-10-08,10:43:10.000,281,11048430,-795,0,1759920189,13119.44228594,501.49829945999954,53944.67261328 2025-10-08,10:43:11.000,281,11048444,-795,0,1759920190,13119.031371029989,501.36436599000444,53944.61671632001 2025-10-08,10:43:12.000,281,11048460,-795,0,1759920191,13118.836018039998,501.5053485899989,53945.1337632 2025-10-08,10:43:13.000,281,11048398,-795,0,1759920192,13118.478993609991,501.6674785799987,53945.16869880001 2025-10-08,10:43:14.000,281,11048419,-795,0,1759920193,13118.580038259992,501.780264660003,53945.18267304 2025-10-08,10:43:15.000,281,11048431,-795,0,1759920194,13118.782127559993,501.85780509000324,53945.05690488 2025-10-08,10:43:16.000,281,11048386,-795,0,1759920195,13118.782127559993,501.8789524800013,53944.812355680006 2025-10-08,10:43:17.000,281,11048488,-795,0,1759920196,13118.667610290002,501.9282963900041,53944.980046560006 2025-10-08,10:43:18.000,281,11048471,-795,0,1759920197,13118.351003719996,501.9423946500028,53945.11280184 2025-10-08,10:43:19.000,281,11048426,-795,0,1759920198,13117.97377035999,501.984689429999,53945.38529952001 2025-10-08,10:43:20.000,281,11048450,-795,0,1759920199,13117.919879879999,501.8014120500011,53945.532029040005 2025-10-08,10:43:21.000,281,11048442,-795,0,1759920200,13117.960297739999,501.4207590299993,53945.4481836 2025-10-08,10:43:22.000,281,11048489,-795,0,1759920201,13117.95356142999,501.1810886099993,53945.7276684 2025-10-08,10:43:23.000,281,11048429,-795,0,1759920202,13117.623482239993,501.3855133800025,53945.69273280001 2025-10-08,10:43:24.000,281,11048424,-795,0,1759920203,13117.172149469996,501.6745277099981,53945.40626088001 2025-10-08,10:43:25.000,281,11048465,-795,0,1759920204,13116.81512503999,501.9000998699994,53945.629848720004 2025-10-08,10:43:26.000,281,11048471,-795,0,1759920205,13116.532200019989,501.8860016100007,53945.650810080006 2025-10-08,10:43:27.000,281,11048482,-795,0,1759920206,13116.229066070002,501.97059117000026,53945.79055248001 2025-10-08,10:43:28.000,281,11048461,-795,0,1759920207,13116.026976770001,502.0481316000005,53946.07003728 2025-10-08,10:43:29.000,281,11048475,-795,0,1759920208,13115.872041639996,502.3371459300033,53946.27965088 2025-10-08,10:43:30.000,281,11048412,-795,0,1759920209,13115.481335659999,502.82353590000275,53946.14689560001 2025-10-08,10:43:31.000,281,11048461,-795,0,1759920210,13114.54498857,503.3874663000024,53945.67875856 2025-10-08,10:43:32.000,281,11048470,-795,0,1759920211,13113.649059340001,503.6412349800012,53945.601900240006 2025-10-08,10:43:33.000,281,11048443,-795,0,1759920212,13112.874383689988,503.5918910699984,53945.37132528 2025-10-08,10:43:34.000,281,11048466,-795,0,1759920213,13112.429787230001,503.4579576000033,53945.413248000004 2025-10-08,10:43:35.000,281,11048473,-795,0,1759920214,13111.97845445999,503.1477958800024,53945.52504192001 2025-10-08,10:43:36.000,281,11048462,-795,0,1759920215,13111.277878219997,502.8658306799989,53945.85343656 2025-10-08,10:43:37.000,281,11048503,-795,0,1759920216,13110.415630539988,502.76009373000124,53945.97920472001 2025-10-08,10:43:38.000,281,11048418,-795,0,1759920217,13109.674636439995,503.1266484900043,53946.20977968 2025-10-08,10:43:39.000,281,11048464,-795,0,1759920218,13109.142467949998,503.61303846000374,53946.321573600006 2025-10-08,10:43:40.000,281,11048455,-795,0,1759920219,13109.075104850002,503.9795932199995,53946.40541904 2025-10-08,10:43:41.000,281,11048496,-795,0,1759920220,13109.142467949998,504.1276249500006,53945.92330776 2025-10-08,10:43:42.000,281,11048445,-795,0,1759920221,13109.48601976,504.15582146999805,53946.11894712 2025-10-08,10:43:43.000,281,11048503,-795,0,1759920222,13109.8497805,504.08533017000445,53946.39144480001 2025-10-08,10:43:44.000,281,11048455,-795,0,1759920223,13110.260695409997,503.90910191999865,53946.971375760004 2025-10-08,10:43:45.000,281,11048456,-795,0,1759920224,13110.341531129998,503.57779280999966,53947.13207952001 2025-10-08,10:43:46.000,281,11048441,-795,0,1759920225,13110.240486479997,503.3592697799977,53947.27182192001 2025-10-08,10:43:47.000,281,11048403,-795,0,1759920226,13110.011451940001,503.345171519999,53947.376628720005 2025-10-08,10:43:48.000,281,11048501,-795,0,1759920227,13110.105760279992,503.28172935000475,53947.495409760006 2025-10-08,10:43:49.000,281,11048481,-795,0,1759920228,13110.328058509993,502.9786167600032,53947.2648348 2025-10-08,10:43:50.000,281,11048458,-795,0,1759920229,13110.462784709998,502.51337418000185,53947.16701512 2025-10-08,10:43:51.000,281,11048458,-795,0,1759920230,13110.260695409997,502.06927898999857,53947.14605376 2025-10-08,10:43:52.000,281,11048397,-795,0,1759920231,13109.795890019996,501.99173855999834,53947.32073176001 2025-10-08,10:43:53.000,281,11048463,-795,0,1759920232,13109.411920349994,502.1468194199988,53947.67707488 2025-10-08,10:43:54.000,281,11048499,-795,0,1759920233,13108.718080419996,502.46403026999906,53947.52335824 2025-10-08,10:43:55.000,281,11048455,-795,0,1759920234,13108.084867279998,502.8517324200002,53947.36265448 2025-10-08,10:43:56.000,281,11048497,-795,0,1759920235,13107.936668459988,502.9363219799998,53947.08316968001 2025-10-08,10:43:57.000,281,11048472,-795,0,1759920236,13108.293692889994,502.42878462000226,53946.64996824001 2025-10-08,10:43:58.000,281,11048449,-795,0,1759920237,13108.657453629996,501.5053485899989,53946.754775040004 2025-10-08,10:43:59.000,281,11048497,-795,0,1759920238,13108.637244699996,500.38453691999894,53946.971375760004 2025-10-08,10:44:00.000,281,11048445,-795,0,1759920239,13108.084867279998,499.39765872000135,53946.971375760004 2025-10-08,10:44:01.000,281,11048479,-795,0,1759920240,13107.094629709994,498.9465143999987,53947.01329848001 2025-10-08,10:44:02.000,281,11048401,-795,0,1759920241,13105.96292962999,499.1932339499981,53947.01329848001 2025-10-08,10:44:03.000,281,11048382,-795,0,1759920242,13104.88512002999,499.94044173000293,53946.943427280006 2025-10-08,10:44:04.000,281,11048454,-795,0,1759920243,13103.935300320001,500.82158298000286,53946.810672 2025-10-08,10:44:05.000,281,11048492,-795,0,1759920244,13103.389659209999,501.6392820600013,53946.76176216 2025-10-08,10:44:06.000,281,11048439,-795,0,1759920245,13103.34250503999,501.9494437800022,53946.321573600006 2025-10-08,10:44:07.000,281,11048465,-795,0,1759920246,13103.73321102,501.8648542200026,53946.38445768 2025-10-08,10:44:08.000,281,11048459,-795,0,1759920247,13104.379896779988,501.540594240003,53946.78272352 2025-10-08,10:44:09.000,281,11048472,-795,0,1759920248,13104.56177714999,501.30092382000294,53947.18797648 2025-10-08,10:44:10.000,281,11048397,-795,0,1759920249,13104.299061059988,501.61108554000384,53947.18098936001 2025-10-08,10:44:11.000,281,11048502,-795,0,1759920250,13103.56480326999,502.5063250500025,53946.93644016001 2025-10-08,10:44:12.000,281,11048419,-795,0,1759920251,13102.965271679997,503.41566281999985,53946.88753032 2025-10-08,10:44:13.000,281,11048457,-795,0,1759920252,13102.51393891,504.1135266900019,53946.92945304 2025-10-08,10:44:14.000,281,11048450,-795,0,1759920253,13102.35226747,504.67745709000155,53946.78971064 2025-10-08,10:44:15.000,281,11048442,-795,0,1759920254,13102.42636687999,505.02286445999925,53946.92945304 2025-10-08,10:44:16.000,281,11048462,-795,0,1759920255,13102.480257359995,505.036962719998,53947.0552212 2025-10-08,10:44:17.000,281,11048484,-795,0,1759920256,13102.51393891,504.7549975200018,53947.29977040001 2025-10-08,10:44:18.000,281,11048472,-635,0,1759920257,13102.318585919995,504.36729537000065,53947.82380440001 2025-10-08,10:44:19.000,281,11048471,-795,0,1759920258,13101.813362669993,504.16991973000404,53947.86572712 2025-10-08,10:44:20.000,281,11048413,-795,0,1759920259,13100.789443549998,504.3884427599987,53948.01944376001 2025-10-08,10:44:21.000,281,11048485,-795,0,1759920260,13099.590380369998,504.7549975200018,53948.07534072 2025-10-08,10:44:22.000,281,11048453,-795,0,1759920261,13098.69445114,504.69155535000027,53948.08931496001 2025-10-08,10:44:23.000,281,11048452,-795,0,1759920262,13098.411526119999,504.501228840003,53948.45264520001 2025-10-08,10:44:24.000,281,11048490,-795,0,1759920263,13098.842649959995,504.1981162500015,53948.76007848001 2025-10-08,10:44:25.000,281,11048443,-795,0,1759920264,13099.82615121999,503.88795453000057,53949.04655040001 2025-10-08,10:44:26.000,281,11048447,-795,0,1759920265,13100.782707239989,503.5918910699984,53949.43084200001 2025-10-08,10:44:27.000,281,11048500,-795,0,1759920266,13101.847044219998,503.2464837000007,53949.675391200006 2025-10-08,10:44:28.000,281,11048508,-795,0,1759920267,13102.702555589996,502.90812546000234,53949.91295328001 2025-10-08,10:44:29.000,281,11048468,-795,0,1759920268,13103.38292289999,502.67550417000166,53949.97583736 2025-10-08,10:44:30.000,281,11048504,-795,0,1759920269,13103.54459433999,502.2948511499999,53949.87103056 2025-10-08,10:44:31.000,281,11048491,-795,0,1759920270,13103.42334075999,501.780264660003,53949.52167456 2025-10-08,10:44:32.000,281,11048460,-795,0,1759920271,13103.329032419999,501.11764643999777,53949.70333968 2025-10-08,10:44:33.000,281,11048475,-795,0,1759920272,13103.153888359993,500.32814388000406,53949.76622376001 2025-10-08,10:44:34.000,281,11048426,-795,0,1759920273,13102.978744300002,499.7148695700016,53949.86404344001 2025-10-08,10:44:35.000,281,11048418,-795,0,1759920274,13102.965271679997,499.41175698000006,53949.64744272001 2025-10-08,10:44:36.000,281,11048460,-795,0,1759920275,13102.965271679997,499.4258552399988,53949.35398368 2025-10-08,10:44:37.000,281,11048442,-795,0,1759920276,13102.830545479992,499.8769995600014,53949.14437008001 2025-10-08,10:44:38.000,281,11048446,-795,0,1759920277,13102.480257359995,500.46207734999916,53949.02558904001 2025-10-08,10:44:39.000,281,11048437,-755,0,1759920278,13102.26469543999,501.00486036000075,53948.73911712001 2025-10-08,10:44:40.000,281,11048442,-795,0,1759920279,13101.873989459993,501.2938746900036,53948.599374720005 2025-10-08,10:44:41.000,281,11048484,-795,0,1759920280,13101.483283479996,501.0753516600016,53948.3478384 2025-10-08,10:44:42.000,281,11048431,-795,0,1759920281,13101.180149529995,500.53256865000003,53948.52251640001 2025-10-08,10:44:43.000,281,11048475,-795,0,1759920282,13100.728816759998,499.9756873799997,53948.56443912 2025-10-08,10:44:44.000,281,11048474,-795,0,1759920283,13100.385264949997,499.4399535000048,53948.73911712001 2025-10-08,10:44:45.000,281,11048454,-795,0,1759920284,13100.425682809997,498.9747109200034,53948.85091104 2025-10-08,10:44:46.000,281,11048450,-795,0,1759920285,13100.546936389997,498.77733527999953,53948.92776936001 2025-10-08,10:44:47.000,281,11048463,-795,0,1759920286,13100.567145319998,498.9747109200034,53948.51552928 2025-10-08,10:44:48.000,281,11048415,-795,0,1759920287,13100.526727459997,499.5315921900037,53948.35482552001 2025-10-08,10:44:49.000,281,11048459,-795,0,1759920288,13100.519991150002,500.21535779999977,53948.46661944 2025-10-08,10:44:50.000,281,11048448,-795,0,1759920289,13100.15623041,500.7651899400007,53948.599374720005 2025-10-08,10:44:51.000,281,11048461,-795,0,1759920290,13099.549962509998,500.8709268899984,53948.46661944 2025-10-08,10:44:52.000,281,11048442,-795,0,1759920291,13098.95716723,500.8145338500035,53948.69020728001 2025-10-08,10:44:53.000,281,11048449,-795,0,1759920292,13098.89654044,500.52551952000067,53948.52950352 2025-10-08,10:44:54.000,281,11048424,-795,0,1759920293,13099.482599409988,500.20125954000105,53949.03257616 2025-10-08,10:44:55.000,281,11048448,-795,0,1759920294,13100.04844944999,499.8769995600014,53948.90680800001 2025-10-08,10:44:56.000,281,11048456,-795,0,1759920295,13100.331374469992,499.74306608999905,53948.84392392 2025-10-08,10:44:57.000,281,11048486,-795,0,1759920296,13100.210120889991,499.85585217000335,53948.79501408 2025-10-08,10:44:58.000,281,11048432,-795,0,1759920297,13099.529753579998,500.4550282199998,53949.053537520005 2025-10-08,10:44:59.000,281,11048447,-795,0,1759920298,13098.57319756,501.1810886099993,53949.3959064 2025-10-08,10:45:00.000,281,11048460,-795,0,1759920299,13097.69747726,501.6392820600013,53949.556610160005 2025-10-08,10:45:01.000,281,11048474,-795,0,1759920300,13097.178781389994,501.8507559600039,53949.59853288001 2025-10-08,10:45:02.000,281,11048444,-795,0,1759920301,13097.293298659999,501.7379698799996,53949.93391464001 2025-10-08,10:45:03.000,281,11048417,-795,0,1759920302,13097.953457039992,501.1599412200012,53950.22038656001 2025-10-08,10:45:04.000,281,11048467,-795,0,1759920303,13098.46541659999,500.7158460299979,53950.29025776001 2025-10-08,10:45:05.000,281,11048452,-795,0,1759920304,13098.62708803999,500.57486343000346,53950.57672968 2025-10-08,10:45:06.000,281,11048481,-795,0,1759920305,13098.81570472,500.5043721300026,53950.660575120004 2025-10-08,10:45:07.000,281,11048397,-795,0,1759920306,13098.923485679996,500.4902738700039,53951.17063488 2025-10-08,10:45:08.000,281,11048457,-795,0,1759920307,13099.071684499992,500.3915860499983,53951.526978 2025-10-08,10:45:09.000,281,11048469,-795,0,1759920308,13099.347873209997,499.89109782000014,53951.63877192001 2025-10-08,10:45:10.000,281,11048490,-795,0,1759920309,13099.72510656999,499.29897090000304,53951.701656 2025-10-08,10:45:11.000,281,11048493,-795,0,1759920310,13100.0147679,498.80553180000425,53951.61082344001 2025-10-08,10:45:12.000,281,11048416,-795,0,1759920311,13100.169703029991,498.3755348699997,53951.72960448001 2025-10-08,10:45:13.000,281,11048485,-795,0,1759920312,13099.80594228999,498.0230783700026,53952.28158696001 2025-10-08,10:45:14.000,281,11048412,-795,0,1759920313,13098.970639849991,498.08652054000413,53952.526136160006 2025-10-08,10:45:15.000,281,11048434,-795,0,1759920314,13098.148810029998,498.7350405000034,53953.273758 2025-10-08,10:45:16.000,281,11048477,-795,0,1759920315,13097.993874899992,499.2566761199996,53953.60215264001 2025-10-08,10:45:17.000,281,11048477,-795,0,1759920316,13098.59340649,499.43290436999814,53954.14016088 2025-10-08,10:45:18.000,281,11048460,-795,0,1759920317,13099.435445239993,499.4047078500007,53954.77598880001 2025-10-08,10:45:19.000,281,11048445,-795,0,1759920318,13100.257275060001,498.98880918000214,53955.258100080006 2025-10-08,10:45:20.000,281,11048472,-795,0,1759920319,13100.553672699993,498.5376648599995,53955.376881120006 2025-10-08,10:45:21.000,281,11048432,-795,0,1759920320,13100.243802439996,498.21340487999987,53955.5096364 2025-10-08,10:45:22.000,281,11048454,-795,0,1759920321,13099.624061919989,498.08652054000413,53955.98476056 2025-10-08,10:45:23.000,281,11048430,-795,0,1759920322,13098.79549579,498.24865053000394,53956.54373016001 2025-10-08,10:45:24.000,281,11048473,-795,0,1759920323,13098.64729696999,498.23455226999795,53957.032828560004 2025-10-08,10:45:25.000,281,11048417,-795,0,1759920324,13099.112102359992,497.6635727399989,53957.417120160004 2025-10-08,10:45:26.000,281,11048471,-795,0,1759920325,13099.96761372999,496.71194018999813,53957.66865648 2025-10-08,10:45:27.000,281,11048452,-795,0,1759920326,13101.03195071,495.7814550300027,53957.98307688001 2025-10-08,10:45:28.000,281,11048474,-795,0,1759920327,13101.847044219998,494.90031378000276,53958.227626080006 2025-10-08,10:45:29.000,281,11048494,-795,0,1759920328,13101.833571599993,494.8298224800019,53958.53505936001 2025-10-08,10:45:30.000,281,11048433,-795,0,1759920329,13101.37550252,495.59112851999816,53958.68178888001 2025-10-08,10:45:31.000,281,11048442,-795,0,1759920330,13100.722080449988,496.29604151999956,53958.70275024001 2025-10-08,10:45:32.000,281,11048429,-795,0,1759920331,13100.782707239989,496.50751542000216,53959.28966832 2025-10-08,10:45:33.000,281,11048455,-795,0,1759920332,13101.35529359,496.07046935999824,53959.59011448001 2025-10-08,10:45:34.000,281,11048464,-795,0,1759920333,13102.150178169999,495.3655563600041,53959.79972808 2025-10-08,10:45:35.000,281,11048467,-795,0,1759920334,13103.268405629999,494.80162596000446,53960.14209696001 2025-10-08,10:45:36.000,281,11048438,-795,0,1759920335,13104.245170579998,494.5478572799984,53959.9813932 2025-10-08,10:45:37.000,281,11048412,-795,0,1759920336,13105.060264089996,494.632446839998,53959.68094704 2025-10-08,10:45:38.000,281,11048370,-795,0,1759920337,13105.296034940002,495.3867037500022,53959.57614024 2025-10-08,10:45:39.000,281,11048481,-795,0,1759920338,13105.087209329991,496.35948369000107,53959.499281920005 2025-10-08,10:45:40.000,281,11048454,-795,0,1759920339,13104.959219439996,497.2265266800023,53959.68094704 2025-10-08,10:45:41.000,281,11048442,-795,0,1759920340,13105.168045049992,497.38160754000273,53959.387488 2025-10-08,10:45:42.000,281,11048416,-795,0,1759920341,13105.84841236,497.0714458200018,53959.59011448001 2025-10-08,10:45:43.000,281,11048480,-795,0,1759920342,13106.697187420003,496.4581715099994,53959.911522 2025-10-08,10:45:44.000,281,11048487,-795,0,1759920343,13107.424708899991,495.6122759100035,53960.051264400005 2025-10-08,10:45:45.000,281,11048485,-795,0,1759920344,13107.956877389988,494.75228205000167,53959.86959928 2025-10-08,10:45:46.000,281,11048406,-795,0,1759920345,13107.923195839998,494.3222851200044,53959.65998568001 2025-10-08,10:45:47.000,281,11048453,-795,0,1759920346,13107.613325580001,494.5549064099978,53959.58312736 2025-10-08,10:45:48.000,281,11048458,-795,0,1759920347,13107.16872912,495.2739176699979,53959.73684400001 2025-10-08,10:45:49.000,281,11048507,-795,0,1759920348,13107.074420779994,496.13391152999975,53959.7019084 2025-10-08,10:45:50.000,281,11048470,-795,0,1759920349,13107.276510079995,497.0573475600031,53959.62505008 2025-10-08,10:45:51.000,281,11048472,-795,0,1759920350,13107.680688679997,497.49439361999976,53959.22678424001 2025-10-08,10:45:52.000,281,11048480,-795,0,1759920351,13108.084867279998,497.52259014000447,53959.56216600001 2025-10-08,10:45:53.000,281,11048511,-795,0,1759920352,13108.091603589994,497.1560353800014,53959.63902432001 2025-10-08,10:45:54.000,281,11048463,-795,0,1759920353,13107.45165414,496.71898932000477,53959.548191760005 2025-10-08,10:45:55.000,281,11048467,-795,0,1759920354,13106.697187420003,496.42997499000194,53959.96741896 2025-10-08,10:45:56.000,281,11048443,-795,0,1759920355,13105.807994499999,496.2396484800047,53960.19799392 2025-10-08,10:45:57.000,281,11048476,-795,0,1759920356,13105.430761139993,495.6545706899997,53960.603246880004 2025-10-08,10:45:58.000,281,11048457,-795,0,1759920357,13105.632850439993,494.632446839998,53961.03644832 2025-10-08,10:45:59.000,281,11048458,-795,0,1759920358,13106.02355641999,493.4199964799991,53961.35785584 2025-10-08,10:46:00.000,281,11048448,-795,0,1759920359,13106.23238203,492.496560450003,53961.55349520001 2025-10-08,10:46:01.000,281,11048421,-795,0,1759920360,13106.333426680001,491.63656659000117,53961.37183008 2025-10-08,10:46:02.000,281,11048403,-795,0,1759920361,13106.542252289997,491.17837313999917,53961.80503152 2025-10-08,10:46:03.000,281,11048420,-795,0,1759920362,13106.407526089992,491.0867344500002,53962.11945192 2025-10-08,10:46:04.000,281,11048440,-795,0,1759920363,13106.360371919996,491.3546013899977,53962.37797536 2025-10-08,10:46:05.000,281,11048485,-795,0,1759920364,13106.643296939998,491.52378051000414,53962.881048 2025-10-08,10:46:06.000,281,11048457,-795,0,1759920365,13107.0878934,491.4180435599992,53962.95790632 2025-10-08,10:46:07.000,281,11048457,-795,0,1759920366,13107.620061889997,491.12902923000365,53963.04873888 2025-10-08,10:46:08.000,281,11048472,-795,0,1759920367,13107.896250600003,490.4805092700044,53963.2653396 2025-10-08,10:46:09.000,281,11048468,-795,0,1759920368,13107.936668459988,489.52182759000425,53963.43303048 2025-10-08,10:46:10.000,281,11048416,-795,0,1759920369,13107.444917829991,488.88035676000436,53963.27931384001 2025-10-08,10:46:11.000,281,11048480,-755,0,1759920370,13106.434471330002,488.93674979999923,53963.083674479996 2025-10-08,10:46:12.000,281,11048488,-795,0,1759920371,13105.262353389997,489.5993680200045,53963.405082000005 2025-10-08,10:46:13.000,281,11048474,-795,0,1759920372,13104.272115819993,490.0575614699992,53963.90116752001 2025-10-08,10:46:14.000,281,11048481,-795,0,1759920373,13103.982454489997,489.9377262600028,53964.33436896001 2025-10-08,10:46:15.000,281,11048479,-795,0,1759920374,13104.218225340002,489.27510804000485,53964.6627636 2025-10-08,10:46:16.000,281,11048442,-795,0,1759920375,13104.595458699994,488.5490476499981,53964.92128704 2025-10-08,10:46:17.000,281,11048459,-795,0,1759920376,13105.296034940002,487.7595450900044,53964.99814536 2025-10-08,10:46:18.000,281,11048425,-795,0,1759920377,13106.06397427999,487.1039759999985,53964.90032568 2025-10-08,10:46:19.000,281,11048469,-795,0,1759920378,13106.434471330002,486.92774775,53965.15884912 2025-10-08,10:46:20.000,281,11048500,-795,0,1759920379,13106.407526089992,487.22381121000217,53965.23570744 2025-10-08,10:46:21.000,281,11048453,-795,0,1759920380,13106.333426680001,487.7242994400003,53965.45929528001 2025-10-08,10:46:22.000,281,11048494,-795,0,1759920381,13106.953167199994,488.0556085499993,53965.633973280004 2025-10-08,10:46:23.000,281,11048525,-795,0,1759920382,13108.165702999999,488.26003332000255,53965.850574000004 2025-10-08,10:46:24.000,281,11048458,-795,0,1759920383,13109.108786399993,488.57019504000345,53965.78768992 2025-10-08,10:46:25.000,281,11048538,-795,0,1759920384,13109.70158167999,488.91560241000116,53965.60602480001 2025-10-08,10:46:26.000,281,11048489,-795,0,1759920385,13109.957561459996,488.7957672000048,53965.081990800005 2025-10-08,10:46:27.000,281,11048449,-795,0,1759920386,13109.930616220001,488.42216331000236,53964.95622264001 2025-10-08,10:46:28.000,281,11048416,-795,0,1759920387,13109.72179060999,488.1542963700049,53964.9422484 2025-10-08,10:46:29.000,281,11048483,-795,0,1759920388,13109.68137274999,488.2177385399991,53965.20775896 2025-10-08,10:46:30.000,281,11048480,-795,0,1759920389,13110.011451940001,488.0556085499993,53965.44532104 2025-10-08,10:46:31.000,281,11048523,-795,0,1759920390,13110.75918234999,487.7595450900044,53965.00513248001 2025-10-08,10:46:32.000,281,11048460,-795,0,1759920391,13111.756156229989,488.069706809998,53965.30557864 2025-10-08,10:46:33.000,281,11048472,-795,0,1759920392,13111.96498184,489.01429022999946,53965.12391352001 2025-10-08,10:46:34.000,281,11048477,-795,0,1759920393,13111.641638959998,490.41001797000354,53964.52302120001 2025-10-08,10:46:35.000,281,11048457,-795,0,1759920394,13110.954535339995,492.06656351999845,53963.94309024 2025-10-08,10:46:36.000,281,11048475,-795,0,1759920395,13110.092287660002,493.3847508300023,53963.642644080006 2025-10-08,10:46:37.000,281,11048423,-795,0,1759920396,13109.70158167999,493.8993373199992,53963.39809488001 2025-10-08,10:46:38.000,281,11048459,-795,0,1759920397,13109.78915371,493.77245298000344,53963.54482440001 2025-10-08,10:46:39.000,281,11048466,-795,0,1759920398,13110.543620429999,493.3072104000021,53963.59373424001 2025-10-08,10:46:40.000,281,11048533,-795,0,1759920399,13111.715738369989,492.6657395700022,53963.69854104 2025-10-08,10:46:41.000,281,11048500,-795,0,1759920400,13112.591458670002,492.3555778500013,53963.34219792 2025-10-08,10:46:42.000,281,11048415,-795,0,1759920401,13113.029318819994,492.79262390999793,53963.3701464 2025-10-08,10:46:43.000,281,11048451,-795,0,1759920402,13112.854174759988,493.5186843000047,53962.9858548 2025-10-08,10:46:44.000,281,11048480,-795,0,1759920403,13112.463468779992,494.0262216600022,53962.58060184001 2025-10-08,10:46:45.000,281,11048466,-795,0,1759920404,13112.24117054999,494.0896638300037,53962.44085944001 2025-10-08,10:46:46.000,281,11048465,-795,0,1759920405,13111.97845445999,493.8288460199983,53962.8111768 2025-10-08,10:46:47.000,281,11048448,-795,0,1759920406,13111.486703829993,493.39179996000166,53962.72034424 2025-10-08,10:46:48.000,281,11048471,-795,0,1759920407,13110.92085378999,493.271964749998,53962.77624120001 2025-10-08,10:46:49.000,281,11048457,-715,0,1759920408,13110.328058509993,493.6455686400004,53963.09066160001 2025-10-08,10:46:50.000,281,11048474,-795,0,1759920409,13109.82283525999,494.1460568699986,53963.02777752 2025-10-08,10:46:51.000,281,11048466,-795,0,1759920410,13109.68810906,494.6183485799993,53962.804189680006 2025-10-08,10:46:52.000,281,11048431,-795,0,1759920411,13110.119232899997,494.977854210003,53963.09764872 2025-10-08,10:46:53.000,281,11048489,-795,0,1759920412,13111.075788919996,494.68883988000016,53963.18149416001 2025-10-08,10:46:54.000,281,11048478,-795,0,1759920413,13112.234434239996,494.04736905000027,53963.73347664001 2025-10-08,10:46:55.000,281,11048457,-795,0,1759920414,13112.982164649999,493.18032605999906,53963.69854104 2025-10-08,10:46:56.000,281,11048463,-795,0,1759920415,13113.42676111,492.44016741000087,53963.88020616001 2025-10-08,10:46:57.000,281,11048458,-795,0,1759920416,13113.292034909995,491.91853179000464,53963.95007736001 2025-10-08,10:46:58.000,281,11048471,-795,0,1759920417,13112.618403909997,491.7000087600027,53964.11776824001 2025-10-08,10:46:59.000,281,11048479,-795,0,1759920418,13111.94477291,492.0242687400023,53963.789373600004 2025-10-08,10:47:00.000,281,11048442,-795,0,1759920419,13111.587748479993,492.5952482700013,53963.93610312 2025-10-08,10:47:01.000,281,11048481,-795,0,1759920420,13111.378922869997,492.75737826000113,53963.88020616001 2025-10-08,10:47:02.000,281,11048459,-795,0,1759920421,13111.298087149997,492.2850865500004,53964.29943336 2025-10-08,10:47:03.000,281,11048482,-795,0,1759920422,13111.311559770002,491.4885348600001,53965.00513248001 2025-10-08,10:47:04.000,281,11048461,-795,0,1759920423,13111.331768700002,490.88230968000425,53965.37544984 2025-10-08,10:47:05.000,281,11048461,-795,0,1759920424,13111.594484789988,490.5157549200012,53965.60602480001 2025-10-08,10:47:06.000,281,11048423,-795,0,1759920425,13111.99866338999,490.09985625000263,53965.69685736001 2025-10-08,10:47:07.000,281,11048437,-795,0,1759920426,13112.584722359992,489.50772932999826,53965.78768992 2025-10-08,10:47:08.000,281,11048482,-795,0,1759920427,13113.372870629995,488.69003024999984,53965.871535360006 2025-10-08,10:47:09.000,281,11048491,-795,0,1759920428,13114.235118309989,487.88642943000013,53965.91345808001 2025-10-08,10:47:10.000,281,11048464,-795,0,1759920429,13114.928958240002,487.40708859000006,53965.90647096 2025-10-08,10:47:11.000,281,11048451,-795,0,1759920430,13115.51501720999,487.3788920700026,53966.22089136 2025-10-08,10:47:12.000,281,11048502,-795,0,1759920431,13115.94614105,487.3788920700026,53966.34665952001 2025-10-08,10:47:13.000,281,11048445,-795,0,1759920432,13116.040449389991,487.5833168399986,53966.13005880001 2025-10-08,10:47:14.000,281,11048489,-795,0,1759920433,13116.074130939996,488.2177385399991,53966.17896864001 2025-10-08,10:47:15.000,281,11048483,-795,0,1759920434,13116.040449389991,488.9437989299986,53966.0951232 2025-10-08,10:47:16.000,281,11048477,-795,0,1759920435,13116.309901790002,489.190518479998,53965.91345808001 2025-10-08,10:47:17.000,281,11048486,-795,0,1759920436,13116.909433379995,488.91560241000116,53965.8855096 2025-10-08,10:47:18.000,281,11048494,-795,0,1759920437,13117.663900099993,488.3164263600047,53966.025252 2025-10-08,10:47:19.000,281,11048490,-795,0,1759920438,13118.330794789996,487.7947907400012,53966.661079920006 2025-10-08,10:47:20.000,281,11048471,-795,0,1759920439,13118.755182319997,487.6467590100001,53966.661079920006 2025-10-08,10:47:21.000,281,11048451,-795,0,1759920440,13119.139151989999,487.6326607500014,53966.542298880006 2025-10-08,10:47:22.000,281,11048444,-795,0,1759920441,13119.691529409996,487.6749555300048,53966.60518296 2025-10-08,10:47:23.000,281,11048449,-795,0,1759920442,13120.169807419989,487.81593812999927,53966.723964 2025-10-08,10:47:24.000,281,11048505,-795,0,1759920443,13120.526831849995,488.1190507200008,53966.4095436 2025-10-08,10:47:25.000,281,11048497,-795,0,1759920444,13120.47294136999,488.6970793799992,53966.40255648 2025-10-08,10:47:26.000,281,11048463,-795,0,1759920445,13120.243906829994,489.4795328100008,53966.36063376 2025-10-08,10:47:27.000,281,11048474,-795,0,1759920446,13120.035081219998,490.44526362000033,53966.66806704 2025-10-08,10:47:28.000,281,11048421,-795,0,1759920447,13119.779101439992,491.1078818399983,53966.91261624 2025-10-08,10:47:29.000,281,11048489,-795,0,1759920448,13119.47596748999,491.6436157200005,53966.98248744 2025-10-08,10:47:30.000,281,11048399,-795,0,1759920449,13119.15262460999,491.78459832000226,53967.01043592 2025-10-08,10:47:31.000,281,11048486,-795,0,1759920450,13118.546356710001,491.77050006000354,53966.91261624 2025-10-08,10:47:32.000,281,11048442,-795,0,1759920451,13118.148914419995,491.8127948399997,53966.83575792 2025-10-08,10:47:33.000,281,11048499,-795,0,1759920452,13117.899670949999,492.24279177000426,53966.91960336001 2025-10-08,10:47:34.000,281,11048479,-795,0,1759920453,13117.967034049994,493.0886873700001,53967.15716544001 2025-10-08,10:47:35.000,281,11048447,-795,0,1759920454,13117.967034049994,494.18130252000265,53967.40870176 2025-10-08,10:47:36.000,281,11048472,-795,0,1759920455,13117.926616189994,494.85096987,53967.89780016 2025-10-08,10:47:37.000,281,11048401,-795,0,1759920456,13117.778417369998,494.7945768299978,53968.32401448 2025-10-08,10:47:38.000,281,11048420,-795,0,1759920457,13117.684109029993,494.3363833800031,53968.65939624 2025-10-08,10:47:39.000,281,11048445,-795,0,1759920458,13117.488756040002,493.6526177699998,53969.02272648 2025-10-08,10:47:40.000,281,11048468,-795,0,1759920459,13117.151940539996,492.7503291300018,53969.1345204 2025-10-08,10:47:41.000,281,11048472,-795,0,1759920460,13116.73428931999,491.96787570000015,53969.29522416001 2025-10-08,10:47:42.000,281,11048469,-795,0,1759920461,13116.282956549992,491.46033834000264,53969.56772184 2025-10-08,10:47:43.000,281,11048476,-795,0,1759920462,13116.202120829992,490.90345707000233,53969.9729748 2025-10-08,10:47:44.000,281,11048491,-795,0,1759920463,13116.377264889998,490.1914949400016,53970.2873952 2025-10-08,10:47:45.000,281,11048473,-795,0,1759920464,13116.78144349,489.26100977999886,53970.545918640004 2025-10-08,10:47:46.000,281,11048474,-795,0,1759920465,13117.18562209,488.19659115000104,53970.58085424 2025-10-08,10:47:47.000,281,11048443,-795,0,1759920466,13117.623482239993,487.24495860000025,53970.83937768 2025-10-08,10:47:48.000,281,11048455,-795,0,1759920467,13117.906407259994,486.8572564499991,53971.03501704 2025-10-08,10:47:49.000,281,11048494,-795,0,1759920468,13118.36447634,486.65283168000315,53970.92322312001 2025-10-08,10:47:50.000,281,11048451,-795,0,1759920469,13118.721500769992,486.7444703700021,53970.96514584 2025-10-08,10:47:51.000,281,11048450,-795,0,1759920470,13118.613719809997,487.39299033000134,53971.00706856 2025-10-08,10:47:52.000,281,11048382,-795,0,1759920471,13118.633928739997,488.2177385399991,53971.46123136 2025-10-08,10:47:53.000,281,11048476,-795,0,1759920472,13118.768654940002,488.4715072199979,53971.719754800004 2025-10-08,10:47:54.000,281,11048450,-795,0,1759920473,13119.145888299994,488.09790333000274,53971.79661312 2025-10-08,10:47:55.000,281,11048484,-795,0,1759920474,13119.590484759996,487.68200466000417,53971.92238128 2025-10-08,10:47:56.000,281,11048427,-795,0,1759920475,13119.960981809993,487.5269238000037,53971.7546904 2025-10-08,10:47:57.000,281,11048439,-795,0,1759920476,13120.62114019,487.4211868499988,53971.73372904001 2025-10-08,10:47:58.000,281,11048471,-795,0,1759920477,13121.267825950003,487.5621694500005,53972.173917600005 2025-10-08,10:47:59.000,281,11048471,-795,0,1759920478,13121.806730749995,487.80183987000055,53972.411479680006 2025-10-08,10:48:00.000,281,11048463,-795,0,1759920479,13121.88083016,488.4292124400017,53972.77480992 2025-10-08,10:48:01.000,281,11048437,-795,0,1759920480,13121.267825950003,489.35969760000444,53972.62109328001 2025-10-08,10:48:02.000,281,11048431,-795,0,1759920481,13120.52009554,490.4170671000029,53972.78878416001 2025-10-08,10:48:03.000,281,11048433,-795,0,1759920482,13119.45575855999,491.06558706000214,53972.81673264001 2025-10-08,10:48:04.000,281,11048521,-795,0,1759920483,13118.714764459997,491.15017662000173,53972.90057808 2025-10-08,10:48:05.000,281,11048479,-795,0,1759920484,13118.782127559993,490.7836218599987,53972.75384856 2025-10-08,10:48:06.000,281,11048464,-795,0,1759920485,13119.091997819989,490.31133014999796,53972.82371976 2025-10-08,10:48:07.000,281,11048408,-795,0,1759920486,13119.29408711999,489.93067713000346,53972.95647504001 2025-10-08,10:48:08.000,281,11048467,-795,0,1759920487,13119.51638534999,489.7614980100043,53973.5014704 2025-10-08,10:48:09.000,281,11048447,-795,0,1759920488,13119.27387818999,489.95182452000154,53974.0255044 2025-10-08,10:48:10.000,281,11048410,-795,0,1759920489,13118.708028150002,490.68493404000037,53974.15127256 2025-10-08,10:48:11.000,281,11048503,-795,0,1759920490,13118.0007156,491.72115615000075,53974.03947864001 2025-10-08,10:48:12.000,281,11048465,-795,0,1759920491,13117.549382830002,492.8067221700039,53974.22813088001 2025-10-08,10:48:13.000,281,11048465,-795,0,1759920492,13117.367502460002,493.398849090001,53974.21415664 2025-10-08,10:48:14.000,281,11048473,-795,0,1759920493,13117.488756040002,493.1380312800029,53974.304989200005 2025-10-08,10:48:15.000,281,11048498,-795,0,1759920494,13117.778417369998,492.2850865500004,53974.5495384 2025-10-08,10:48:16.000,281,11048508,-795,0,1759920495,13118.18259597,491.6295174600018,53974.74517776 2025-10-08,10:48:17.000,281,11048491,-795,0,1759920496,13118.4048942,491.21361879000324,53975.206327679996 2025-10-08,10:48:18.000,281,11048404,-795,0,1759920497,13118.36447634,491.06558706000214,53975.478825360005 2025-10-08,10:48:19.000,281,11048512,-795,0,1759920498,13117.899670949999,491.3827979100024,53975.71638744001 2025-10-08,10:48:20.000,281,11048475,-795,0,1759920499,13117.428129250002,491.9396791800027,53976.00984648 2025-10-08,10:48:21.000,281,11048421,-795,0,1759920500,13117.172149469996,492.32738133000385,53975.90503968001 2025-10-08,10:48:22.000,281,11048468,-795,0,1759920501,13117.360766149992,492.6304939199981,53975.88407832001 2025-10-08,10:48:23.000,281,11048464,-795,0,1759920502,13117.93335249999,492.95475389999774,53976.14260176001 2025-10-08,10:48:24.000,281,11048429,-795,0,1759920503,13118.889908519988,492.77147651999985,53976.28234416 2025-10-08,10:48:25.000,281,11048480,-795,0,1759920504,13119.637638929991,492.2709882900017,53976.65964864 2025-10-08,10:48:26.000,281,11048449,-795,0,1759920505,13120.075499079998,491.7564018000048,53976.64567440001 2025-10-08,10:48:27.000,281,11048452,-795,0,1759920506,13120.39210564999,491.1924713999979,53976.77842968 2025-10-08,10:48:28.000,281,11048457,-795,0,1759920507,13120.70197591,490.4523127499997,53976.87624936 2025-10-08,10:48:29.000,281,11048444,-795,0,1759920508,13120.870383659996,489.9236280000041,53976.9251592 2025-10-08,10:48:30.000,281,11048472,-795,0,1759920509,13120.937746759992,489.6980558400028,53976.49195776 2025-10-08,10:48:32.000,281,11048479,-795,0,1759920511,13122.210909349997,489.6628101899987,53976.49894488 2025-10-08,10:48:33.000,281,11048467,-795,0,1759920512,13122.884540349994,489.7262523600002,53976.58977744 2025-10-08,10:48:34.000,281,11048393,-795,0,1759920513,13123.308927879996,489.91657887000474,53976.582790320004 2025-10-08,10:48:35.000,281,11048422,-795,0,1759920514,13123.349345739996,490.22674058999837,53976.4709964 2025-10-08,10:48:36.000,281,11048496,-795,0,1759920515,13123.13378381999,490.70608142999845,53976.415099440004 2025-10-08,10:48:37.000,281,11048418,-795,0,1759920516,13122.884540349994,491.36165052000433,53976.50593200001 2025-10-08,10:48:38.000,281,11048445,-795,0,1759920517,13122.776759389999,492.17934960000275,53976.49195776 2025-10-08,10:48:39.000,281,11048419,-795,0,1759920518,13122.716132599999,493.11688389000483,53976.5408676 2025-10-08,10:48:40.000,281,11048488,-795,0,1759920519,13122.99232130999,493.8993373199992,53976.61772592 2025-10-08,10:48:41.000,281,11048466,-795,0,1759920520,13123.800678509993,494.32933425000374,53976.62471304001 2025-10-08,10:48:42.000,281,11048396,-795,0,1759920521,13124.716816669992,494.6958890099995,53976.88323648 2025-10-08,10:48:43.000,281,11048474,-795,0,1759920522,13125.32982087999,495.06949290000193,53977.00201752 2025-10-08,10:48:44.000,281,11048425,-795,0,1759920523,13125.43086552999,495.55588287000137,53976.95310768 2025-10-08,10:48:45.000,281,11048492,-795,0,1759920524,13125.525173869995,495.70391460000246,53976.988043280006 2025-10-08,10:48:46.000,281,11048430,-795,0,1759920525,13125.57906435,495.44309679000435,53976.939133440006 2025-10-08,10:48:47.000,281,11048430,-795,0,1759920526,13125.861989370002,494.5690046700038,53976.57580320001 2025-10-08,10:48:48.000,281,11048466,-795,0,1759920527,13126.63666502,493.2367191000012,53976.6107388 2025-10-08,10:48:49.000,281,11048481,-795,0,1759920528,13127.397868049993,491.9608265700008,53976.771442560006 2025-10-08,10:48:50.000,281,11048468,-795,0,1759920529,13127.69426569,490.9739483700032,53977.24656672001 2025-10-08,10:48:51.000,281,11048452,-795,0,1759920530,13127.418076979993,490.41001797000354,53977.26752808001 2025-10-08,10:48:52.000,281,11048449,-795,0,1759920531,13126.454784649999,490.6003444800008,53977.02996600001 2025-10-08,10:48:53.000,281,11048458,-795,0,1759920532,13125.45781077,491.46033834000264,53977.274515200006 2025-10-08,10:48:54.000,281,11048441,-795,0,1759920533,13124.595563089992,492.44016741000087,53977.38630912 2025-10-08,10:48:55.000,281,11048479,-795,0,1759920534,13124.33958331,492.63754305000475,53977.302463680004 2025-10-08,10:48:56.000,281,11048444,-795,0,1759920535,13124.501254750001,492.15115307999804,53977.33041216 2025-10-08,10:48:57.000,281,11048428,-795,0,1759920536,13124.615772019992,491.4462400800039,53977.21163112 2025-10-08,10:48:58.000,281,11048440,-795,0,1759920537,13124.932378589998,490.9105062000017,53977.43521896001 2025-10-08,10:48:59.000,281,11048415,-795,0,1759920538,13125.61948221,490.37477231999947,53977.707716640005 2025-10-08,10:49:00.000,281,11048414,-795,0,1759920539,13126.239222729993,489.78264540000237,53977.74265224 2025-10-08,10:49:01.000,281,11048479,-755,0,1759920540,13126.65687395,489.1341254400031,53977.994188560006 2025-10-08,10:49:02.000,281,11048426,-795,0,1759920541,13126.400894169994,488.69003024999984,53977.924317360004 2025-10-08,10:49:03.000,281,11048466,-795,0,1759920542,13125.760944720001,488.6406863400043,53977.84047192 2025-10-08,10:49:04.000,281,11048457,-795,0,1759920543,13125.060368479993,488.9931428400014,53977.875407520005 2025-10-08,10:49:05.000,281,11048459,-795,0,1759920544,13124.790916079997,489.204616740004,53977.924317360004 2025-10-08,10:49:06.000,281,11048396,-795,0,1759920545,13125.161413129994,489.04953588000353,53977.95226584 2025-10-08,10:49:07.000,281,11048483,-715,0,1759920546,13125.895670919992,488.83101285000157,53978.15489232001 2025-10-08,10:49:08.000,281,11048435,-795,0,1759920547,13126.926326349996,488.6406863400043,53978.34354456 2025-10-08,10:49:09.000,281,11048444,-795,0,1759920548,13127.84920081999,488.59134243000153,53978.643990720004 2025-10-08,10:49:10.000,281,11048482,-795,0,1759920549,13128.199488940001,488.6759319900011,53978.92347552001 2025-10-08,10:49:11.000,281,11048449,-795,0,1759920550,13128.01087225999,488.8874058900037,53978.951424000006 2025-10-08,10:49:12.000,281,11048457,-795,0,1759920551,13127.317032329993,489.2680589099982,53978.881552800005 2025-10-08,10:49:13.000,281,11048452,-795,0,1759920552,13126.919590040001,489.55707324000105,53979.35667696001 2025-10-08,10:49:14.000,281,11048400,-795,0,1759920553,13127.189042439997,489.45838542000274,53979.58725192 2025-10-08,10:49:15.000,281,11048470,-795,0,1759920554,13127.97719071,489.2328132600014,53980.04141472 2025-10-08,10:49:16.000,281,11048490,-795,0,1759920555,13129.09541817,488.93674979999923,53980.16019576 2025-10-08,10:49:17.000,281,11048462,-795,0,1759920556,13130.17322777,488.83806198000093,53980.33487376001 2025-10-08,10:49:18.000,281,11048495,-795,0,1759920557,13130.604351609996,489.1693710899999,53980.37679648 2025-10-08,10:49:19.000,281,11048460,-795,0,1759920558,13130.920958180002,489.85313670000323,53980.656281280004 2025-10-08,10:49:20.000,281,11048468,-795,0,1759920559,13131.116311169993,490.677884910001,53980.57942296001 2025-10-08,10:49:21.000,281,11048460,-795,0,1759920560,13131.32513677999,491.3193557400009,53980.64929416001 2025-10-08,10:49:22.000,281,11048436,-795,0,1759920561,13131.749524309991,491.52378051000414,53980.4187192 2025-10-08,10:49:23.000,281,11048432,-795,0,1759920562,13132.274956489993,491.50968224999815,53981.00563728001 2025-10-08,10:49:24.000,281,11048415,-795,0,1759920563,13132.50399102999,491.6295174600018,53980.98467592001 2025-10-08,10:49:25.000,281,11048466,-795,0,1759920564,13132.7532345,491.8550896200031,53981.09646984 2025-10-08,10:49:26.000,281,11048501,-795,0,1759920565,13133.042895829996,491.93263005000335,53981.12441832001 2025-10-08,10:49:27.000,281,11048475,-795,0,1759920566,13133.595273249994,491.55902616000094,53981.131405440006 2025-10-08,10:49:28.000,281,11048452,-795,0,1759920567,13134.019660779995,491.07968532000086,53980.83095928 2025-10-08,10:49:29.000,281,11048461,-795,0,1759920568,13134.329531039992,490.76952359999996,53980.893843360005 2025-10-08,10:49:30.000,281,11048455,-795,0,1759920569,13134.572038199993,490.70608142999845,53980.991663040004 2025-10-08,10:49:31.000,281,11048440,-475,0,1759920570,13134.821281669989,490.81886751000275,53981.13839256 2025-10-08,10:49:32.000,281,11048462,-795,0,1759920571,13134.841490599989,491.16427488000045,53980.942753200005 2025-10-08,10:49:33.000,281,11048472,-755,0,1759920572,13134.484466169997,491.9608265700008,53981.08948272 2025-10-08,10:49:34.000,281,11048438,-755,0,1759920573,13133.95229768,493.0534417200033,53980.92877896 2025-10-08,10:49:35.000,281,11048438,-795,0,1759920574,13133.602009559989,494.09671296000306,53981.04756 2025-10-08,10:49:36.000,281,11048465,-795,0,1759920575,13133.224776199997,494.9496576899983,53980.74711384001 2025-10-08,10:49:37.000,281,11048443,-795,0,1759920576,13132.9553238,495.5840793899988,53980.656281280004 2025-10-08,10:49:38.000,281,11048400,-795,0,1759920577,13133.063104759996,495.66161981999903,53980.85192064 2025-10-08,10:49:39.000,281,11048468,-795,0,1759920578,13133.74347206999,495.03424724999786,53981.08249560001 2025-10-08,10:49:40.000,281,11048430,-795,0,1759920579,13134.585510819998,494.29408859999967,53981.46678720001 2025-10-08,10:49:41.000,281,11048475,-795,0,1759920580,13135.488176359991,493.4340947399978,53981.73928488 2025-10-08,10:49:42.000,281,11048472,-795,0,1759920581,13136.28979725,492.93360650999966,53981.683387920006 2025-10-08,10:49:43.000,281,11048445,-795,0,1759920582,13136.646821679991,492.87016433999815,53981.87204016001 2025-10-08,10:49:44.000,281,11048473,-795,0,1759920583,13136.47167762,493.2014734500044,53981.93492424 2025-10-08,10:49:45.000,281,11048413,-795,0,1759920584,13136.054026399994,493.5186843000047,53981.55761976001 2025-10-08,10:49:46.000,281,11048432,-795,0,1759920585,13135.750892449993,493.73720732999936,53981.40390312 2025-10-08,10:49:47.000,281,11048439,-795,0,1759920586,13135.865409719998,493.3847508300023,53981.2571736 2025-10-08,10:49:48.000,281,11048354,-795,0,1759920587,13136.478413929995,492.83491869000136,53981.494735680004 2025-10-08,10:49:49.000,281,11048462,-795,0,1759920588,13137.32045267999,492.06656351999845,53981.59954248 2025-10-08,10:49:50.000,281,11048469,-795,0,1759920589,13137.980611059997,491.47443660000135,53981.62749096001 2025-10-08,10:49:51.000,281,11048466,-795,0,1759920590,13138.270272389993,490.7836218599987,53981.4318516 2025-10-08,10:49:52.000,281,11048451,-795,0,1759920591,13138.054710470002,490.1703475500035,53981.24319936 2025-10-08,10:49:53.000,281,11048489,-795,0,1759920592,13137.158781239988,490.0223158200024,53981.061534240005 2025-10-08,10:49:54.000,281,11048375,-795,0,1759920593,13135.811519239993,490.63559013000486,53980.99865016 2025-10-08,10:49:55.000,281,11048421,-795,0,1759920594,13134.639401300003,491.70705789000203,53980.80999792 2025-10-08,10:49:56.000,281,11048426,-795,0,1759920595,13133.918616129995,492.89836086000287,53980.92179184 2025-10-08,10:49:57.000,281,11048493,-795,0,1759920596,13133.85125303,493.32835779000015,53980.796023680006 2025-10-08,10:49:58.000,281,11048430,-795,0,1759920597,13134.356476280002,492.8913117300035,53980.85890776 2025-10-08,10:49:59.000,281,11048475,-795,0,1759920598,13135.02337096999,492.11590743000124,53980.64929416001 2025-10-08,10:50:00.000,281,11048478,-795,0,1759920599,13135.777837690002,491.1924713999979,53981.10345696001 2025-10-08,10:50:01.000,281,11048454,-795,0,1759920600,13135.912563889993,490.1421510299988,53980.87986912 2025-10-08,10:50:02.000,281,11048428,-795,0,1759920601,13135.22546026999,489.06363414000225,53980.51653888 2025-10-08,10:50:03.000,281,11048490,-795,0,1759920602,13134.343003659997,488.26003332000255,53980.50256464001 2025-10-08,10:50:04.000,281,11048466,-795,0,1759920603,13133.218039890002,487.8793803000008,53980.35583512 2025-10-08,10:50:05.000,281,11048479,-795,0,1759920604,13132.274956489993,488.0415102900006,53980.58641008 2025-10-08,10:50:06.000,281,11048463,-795,0,1759920605,13131.53396239,488.5349493899994,53980.4187192 2025-10-08,10:50:07.000,281,11048498,-795,0,1759920606,13131.358818329994,488.93674979999923,53980.2789768 2025-10-08,10:50:08.000,281,11048464,-795,0,1759920607,13131.63500704,489.29625543000293,53980.320899520004 2025-10-08,10:50:09.000,281,11048443,-795,0,1759920608,13132.530936269999,489.4513362900034,53980.439680560004 2025-10-08,10:50:10.000,281,11048356,-795,0,1759920609,13133.487492289998,489.5993680200045,53980.30692528 2025-10-08,10:50:11.000,281,11048486,-795,0,1759920610,13134.383421519997,489.57117149999976,53980.56544872 2025-10-08,10:50:12.000,281,11048449,-795,0,1759920611,13134.726973329998,489.71920323000086,53980.64230704 2025-10-08,10:50:13.000,281,11048514,-795,0,1759920612,13134.700028089988,489.9588736500009,53981.13839256 2025-10-08,10:50:14.000,281,11048445,-795,0,1759920613,13134.12744173999,490.5369023099993,53981.38992888001 2025-10-08,10:50:15.000,281,11048490,-795,0,1759920614,13133.474019669993,491.4814857300007,53981.55063264 2025-10-08,10:50:16.000,281,11048461,-795,0,1759920615,13133.090049999992,492.1582022100047,53981.71832352 2025-10-08,10:50:17.000,281,11048465,-795,0,1759920616,13133.197830960002,492.2357426400049,53981.851078800006 2025-10-08,10:50:18.000,281,11048446,-795,0,1759920617,13133.88493457999,492.0877109100038,53981.62749096001 2025-10-08,10:50:19.000,281,11048408,-795,0,1759920618,13135.036843589995,491.7493526699982,53982.06069240001 2025-10-08,10:50:20.000,281,11048485,-795,0,1759920619,13136.296533559995,491.46033834000264,53982.13056360001 2025-10-08,10:50:21.000,281,11048460,-795,0,1759920620,13137.387815779999,491.22771705000196,53982.7244688 2025-10-08,10:50:22.000,281,11048466,-795,0,1759920621,13138.074919400002,490.96689924000384,53982.668571840004 2025-10-08,10:50:23.000,281,11048448,-795,0,1759920622,13138.081655709997,490.9387027199991,53982.74543016 2025-10-08,10:50:24.000,281,11048414,-795,0,1759920623,13137.44170625999,491.6295174600018,53982.82228848 2025-10-08,10:50:25.000,281,11048460,-795,0,1759920624,13136.61314013,492.51065871000174,53982.64761048 2025-10-08,10:50:26.000,281,11048411,-795,0,1759920625,13136.1887526,493.16622780000034,53982.21440904 2025-10-08,10:50:27.000,281,11048477,-795,0,1759920626,13136.30326986999,493.08163824000076,53982.05370528 2025-10-08,10:50:28.000,281,11048445,-795,0,1759920627,13136.889328839992,492.5529534899979,53982.14453784 2025-10-08,10:50:29.000,281,11048401,-795,0,1759920628,13137.54275090999,491.8973843999993,53982.17947344001 2025-10-08,10:50:30.000,281,11048454,-795,0,1759920629,13138.223118219998,491.2418153100007,53982.74543016 2025-10-08,10:50:31.000,281,11048480,-795,0,1759920630,13138.512779549994,490.68493404000037,53982.85023696001 2025-10-08,10:50:32.000,281,11048426,-795,0,1759920631,13138.310690249993,490.4311653600016,53982.61267488001 2025-10-08,10:50:33.000,281,11048484,-795,0,1759920632,13137.859357479996,490.4311653600016,53982.82927560001 2025-10-08,10:50:34.000,281,11048400,-795,0,1759920633,13136.801756809997,490.8893588100036,53982.6545976 2025-10-08,10:50:35.000,281,11048406,-795,0,1759920634,13135.467967429991,491.57312441999966,53982.24934464 2025-10-08,10:50:36.000,281,11048450,-795,0,1759920635,13134.329531039992,492.0454161300004,53982.24235752 2025-10-08,10:50:37.000,281,11048487,-795,0,1759920636,13133.554855389993,491.8621387500025,53982.12357648 2025-10-08,10:50:38.000,281,11048466,-795,0,1759920637,13133.352766089993,491.10083270999894,53982.56376504001 2025-10-08,10:50:39.000,281,11048497,-795,0,1759920638,13133.649163729999,490.31133014999796,53982.85023696001 2025-10-08,10:50:40.000,281,11048480,-795,0,1759920639,13134.08702387999,489.81789104999916,53982.89914680001 2025-10-08,10:50:41.000,281,11048462,-795,0,1759920640,13134.787600119998,489.4654345500021,53983.01094072 2025-10-08,10:50:42.000,281,11048406,-795,0,1759920641,13135.08399775999,489.43018889999803,53982.80831424001 2025-10-08,10:50:43.000,281,11048470,-795,0,1759920642,13135.37365909,489.52182759000425,53982.64062336001 2025-10-08,10:50:44.000,281,11048444,-795,0,1759920643,13135.158097169995,490.07870886000455,53982.5497908 2025-10-08,10:50:45.000,281,11048492,-795,0,1759920644,13134.376685210002,490.95280097999785,53982.43100976 2025-10-08,10:50:46.000,281,11048476,-795,0,1759920645,13133.292139299992,491.5167313800048,53982.689533200006 2025-10-08,10:50:47.000,281,11048455,-795,0,1759920646,13132.52419995999,491.43919095000456,53982.59870064 2025-10-08,10:50:48.000,281,11048484,-795,0,1759920647,13132.012240399992,490.9598501100045,53982.45895824 2025-10-08,10:50:49.000,281,11048459,-795,0,1759920648,13132.315374349993,490.4664110099984,53982.49389384001 2025-10-08,10:50:50.000,281,11048430,-795,0,1759920649,13133.083313689996,490.0857579900039,53982.68254608001 2025-10-08,10:50:51.000,281,11048455,-795,0,1759920650,13133.98597922999,489.88133322000067,53982.43799688 2025-10-08,10:50:52.000,281,11048507,-795,0,1759920651,13134.801072739989,489.8601858300026,53982.42402264001 2025-10-08,10:50:53.000,281,11048492,-795,0,1759920652,13135.454494810001,490.1210036400007,53982.59171352001 2025-10-08,10:50:54.000,281,11048450,-795,0,1759920653,13135.697001970002,490.9387027199991,53983.01094072 2025-10-08,10:50:55.000,281,11048480,-795,0,1759920654,13135.461231119996,492.1370548199993,53983.11574752001 2025-10-08,10:50:56.000,281,11048464,-755,0,1759920655,13134.713500709993,493.2226208400025,53982.96901800001 2025-10-08,10:50:57.000,281,11048456,-795,0,1759920656,13133.74347206999,493.8922881899998,53982.98299224 2025-10-08,10:50:58.000,281,11048454,-795,0,1759920657,13132.9553238,493.8429442800043,53983.06683768001 2025-10-08,10:50:59.000,281,11048478,-795,0,1759920658,13132.57135413,493.18032605999906,53982.906133920005 2025-10-08,10:51:00.000,281,11048452,-795,0,1759920659,13132.719552949995,492.2075461200002,53982.96203088 2025-10-08,10:51:01.000,281,11048436,-795,0,1759920660,13133.278666680002,491.34755225999834,53983.14369600001 2025-10-08,10:51:02.000,281,11048464,-795,0,1759920661,13133.628954799999,490.80476925000403,53983.20658008 2025-10-08,10:51:03.000,281,11048444,-795,0,1759920662,13133.84451671999,490.63559013000486,53983.82144664 2025-10-08,10:51:04.000,281,11048439,-795,0,1759920663,13133.729999449999,490.6637866500023,53983.92625344 2025-10-08,10:51:05.000,281,11048465,-795,0,1759920664,13133.130467859992,491.00919402,53983.87035648 2025-10-08,10:51:06.000,281,11048459,-795,0,1759920665,13132.005504089997,491.3827979100024,53983.75856256 2025-10-08,10:51:07.000,281,11048442,-795,0,1759920666,13130.712132569992,491.5872226799984,53983.35330960001 2025-10-08,10:51:08.000,281,11048456,-795,0,1759920667,13129.593905109992,491.47443660000135,53983.19959296 2025-10-08,10:51:09.000,281,11048456,-795,0,1759920668,13129.061736619995,491.12902923000365,53983.34632248 2025-10-08,10:51:10.000,281,11048505,-795,0,1759920669,13129.08868185999,490.67083578000165,53983.409206560005 2025-10-08,10:51:11.000,281,11048509,-795,0,1759920670,13129.607377729997,490.41001797000354,53983.7026656 2025-10-08,10:51:12.000,281,11048468,-795,0,1759920671,13130.20690931999,490.4523127499997,53983.744588320005 2025-10-08,10:51:13.000,281,11048451,-795,0,1759920672,13130.880540320002,490.85411315999954,53984.02407312001 2025-10-08,10:51:14.000,281,11048477,-795,0,1759920673,13130.988321279998,491.7141070200014,53984.21971248001 2025-10-08,10:51:15.000,281,11048469,-795,0,1759920674,13130.530252199991,492.96885216000373,53984.13586704 2025-10-08,10:51:16.000,281,11048453,-795,0,1759920675,13129.809467029998,494.03327079000155,53983.80048528 2025-10-08,10:51:17.000,281,11048485,-795,0,1759920676,13129.20993543999,494.8086750900038,53983.82843376 2025-10-08,10:51:18.000,281,11048497,-795,0,1759920677,13129.05500031,494.90031378000276,53983.73061408 2025-10-08,10:51:19.000,281,11048485,-795,0,1759920678,13129.310980089991,494.4703168499982,53984.345480640004 2025-10-08,10:51:20.000,281,11048498,-795,0,1759920679,13129.775785479993,493.63851951000106,53984.25464808 2025-10-08,10:51:21.000,281,11048458,-795,0,1759920680,13130.179964079995,492.6798378300009,53984.2616352 2025-10-08,10:51:22.000,281,11048422,-795,0,1759920681,13130.361844449995,491.74230353999883,53983.98215040001 2025-10-08,10:51:23.000,281,11048451,-795,0,1759920682,13130.53698851,491.3686996500037,53984.017086 2025-10-08,10:51:24.000,281,11048430,-795,0,1759920683,13130.47636172,491.86918788000185,53983.58388456 2025-10-08,10:51:25.000,281,11048484,-795,0,1759920684,13130.1934367,492.98295042000245,53983.458116400005 2025-10-08,10:51:26.000,281,11048479,-795,0,1759920685,13129.789258099998,494.2376955600048,53983.290425520005 2025-10-08,10:51:27.000,281,11048478,-795,0,1759920686,13129.540014630002,495.1188368100047,53983.22055432 2025-10-08,10:51:28.000,281,11048447,-795,0,1759920687,13129.398552120001,495.0553946400032,53983.290425520005 2025-10-08,10:51:29.000,281,11048469,-795,0,1759920688,13129.284034849996,493.9768777499994,53983.45112928001 2025-10-08,10:51:30.000,281,11048486,-795,0,1759920689,13129.041527689995,492.54590435999853,53983.4231808 2025-10-08,10:51:31.000,281,11048445,-795,0,1759920690,13128.684503259989,491.43919095000456,53983.36728384 2025-10-08,10:51:32.000,281,11048426,-795,0,1759920691,13128.596931229993,490.90345707000233,53983.003953600004 2025-10-08,10:51:33.000,281,11048421,-795,0,1759920692,13128.86638362999,490.9880466300019,53982.94805664001 2025-10-08,10:51:34.000,281,11048436,-795,0,1759920693,13129.378343190001,491.7141070200014,53982.87119832 2025-10-08,10:51:35.000,281,11048477,-795,0,1759920694,13129.957665849994,492.6939360899996,53982.98997936 2025-10-08,10:51:36.000,281,11048478,-795,0,1759920695,13130.28774503999,493.8922881899998,53983.09478616001 2025-10-08,10:51:37.000,281,11048461,-795,0,1759920696,13130.321426589995,494.7311346600036,53982.97600512001 2025-10-08,10:51:38.000,281,11048484,-795,0,1759920697,13129.977874779994,495.0130998599998,53982.6545976 2025-10-08,10:51:39.000,281,11048490,-795,0,1759920698,13129.432233669992,494.6817907500008,53982.59870064 2025-10-08,10:51:40.000,281,11048454,-795,0,1759920699,13128.84617469999,493.8781899300011,53982.500880960004 2025-10-08,10:51:41.000,281,11048508,-795,0,1759920700,13128.327478829997,492.8419678200007,53982.20742192001 2025-10-08,10:51:42.000,281,11048456,-795,0,1759920701,13128.05802643,491.90443352999864,53982.05370528 2025-10-08,10:51:43.000,281,11048504,-795,0,1759920702,13128.138862150001,491.1219801000043,53982.17947344001 2025-10-08,10:51:44.000,281,11048470,-795,0,1759920703,13128.266852039997,490.83296577000146,53982.55677792 2025-10-08,10:51:45.000,281,11048470,-675,0,1759920704,13128.421787170002,491.06558706000214,53982.500880960004 2025-10-08,10:51:46.000,281,11048404,-795,0,1759920705,13128.839438389994,491.5308296400035,53982.451971120005 2025-10-08,10:51:47.000,281,11048494,-795,0,1759920706,13129.418761050001,491.86918788000185,53982.43100976 2025-10-08,10:51:48.000,281,11048462,-755,0,1759920707,13129.977874779994,492.1229565600006,53982.55677792 2025-10-08,10:51:49.000,281,11048459,-795,0,1759920708,13130.543724819996,492.2498409000036,53982.50786808 2025-10-08,10:51:50.000,281,11048461,-795,0,1759920709,13131.102838549989,492.1370548199993,53982.738443040005 2025-10-08,10:51:51.000,281,11048451,-795,0,1759920710,13131.480071909995,491.9396791800027,53982.836262720004 2025-10-08,10:51:52.000,281,11048456,-795,0,1759920711,13131.709106449991,491.6788613700046,53983.10177328 2025-10-08,10:51:53.000,281,11048480,-795,0,1759920712,13131.985295159997,491.46033834000264,53983.34632248 2025-10-08,10:51:54.000,281,11048415,-795,0,1759920713,13132.308638039998,491.21361879000324,53983.40221944001 2025-10-08,10:51:55.000,281,11048500,-795,0,1759920714,13132.60503567999,490.8118183800034,53983.47907776001 2025-10-08,10:51:56.000,281,11048472,-795,0,1759920715,13133.036159520001,490.19854407000093,53983.60484592 2025-10-08,10:51:57.000,281,11048517,-795,0,1759920716,13133.514437529993,489.45838542000274,53983.318374 2025-10-08,10:51:58.000,281,11048461,-795,0,1759920717,13133.90514350999,488.83806198000093,53983.37427096 2025-10-08,10:51:59.000,281,11048467,-795,0,1759920718,13134.161123289996,488.3657702700002,53983.695678480006 2025-10-08,10:52:00.000,281,11048475,-795,0,1759920719,13134.080287569996,488.1895420200017,53983.912279200005 2025-10-08,10:52:01.000,281,11048463,-675,0,1759920720,13133.68284527999,488.2177385399991,53983.961189040005 2025-10-08,10:52:02.000,281,11048481,-795,0,1759920721,13133.352766089993,488.45740895999916,53983.94022768 2025-10-08,10:52:03.000,281,11048452,-795,0,1759920722,13133.244985129997,488.8874058900037,53984.10093144001 2025-10-08,10:52:04.000,281,11048381,-795,0,1759920723,13133.507701219998,489.16232196000055,53984.19176400001 2025-10-08,10:52:05.000,281,11048481,-795,0,1759920724,13134.02639708999,489.16232196000055,53984.21272536 2025-10-08,10:52:06.000,281,11048502,-795,0,1759920725,13134.403630449997,489.11297804999776,53984.25464808 2025-10-08,10:52:07.000,281,11048459,-795,0,1759920726,13134.612456059993,488.91560241000116,53984.32451928 2025-10-08,10:52:08.000,281,11048485,-795,0,1759920727,13134.464257239997,488.7111776399979,53984.37342912 2025-10-08,10:52:09.000,281,11048467,-795,0,1759920728,13134.221750079996,488.6618337300024,53984.88348888 2025-10-08,10:52:10.000,281,11048379,-795,0,1759920729,13133.93208875,488.746423290002,53984.848553280004 2025-10-08,10:52:11.000,281,11048449,-795,0,1759920730,13133.595273249994,489.2187150000027,53984.69483664001 2025-10-08,10:52:12.000,281,11048487,-795,0,1759920731,13133.063104759996,490.12805277000007,53984.44330032 2025-10-08,10:52:13.000,281,11048434,-795,0,1759920732,13132.490518409999,491.32640487000026,53984.079970080005 2025-10-08,10:52:14.000,281,11048474,-795,0,1759920733,13132.234538629993,492.3344304600032,53983.744588320005 2025-10-08,10:52:15.000,281,11048456,-795,0,1759920734,13132.470309479999,492.85606607999944,53983.80747240001 2025-10-08,10:52:16.000,281,11048441,-795,0,1759920735,13132.968796419991,493.0252451999986,53983.695678480006 2025-10-08,10:52:17.000,281,11048449,-795,0,1759920736,13133.500964909988,492.91950825000094,53984.05202160001 2025-10-08,10:52:18.000,281,11048423,-795,0,1759920737,13133.68284527999,492.6163956599994,53983.76554968001 2025-10-08,10:52:19.000,281,11048406,-795,0,1759920738,13133.87146196,492.4824621900043,53983.87035648 2025-10-08,10:52:20.000,281,11048460,-795,0,1759920739,13133.93208875,492.57410088000324,53983.96817616 2025-10-08,10:52:21.000,281,11048444,-795,0,1759920740,13134.120705429996,492.8490169500001,53983.674717120004 2025-10-08,10:52:22.000,281,11048467,-795,0,1759920741,13134.275640560001,493.21557171000313,53983.22055432 2025-10-08,10:52:23.000,281,11048448,-795,0,1759920742,13134.423839379997,493.617372120003,53983.11574752001 2025-10-08,10:52:24.000,281,11048469,-795,0,1759920743,13134.403630449997,494.18130252000265,53983.192605840006 2025-10-08,10:52:25.000,281,11048477,-795,0,1759920744,13134.09376019,494.7804785699991,53983.458116400005 2025-10-08,10:52:26.000,281,11048408,-795,0,1759920745,13133.75020838,494.9285103000002,53983.43016792001 2025-10-08,10:52:27.000,281,11048480,-795,0,1759920746,13133.218039890002,494.759331180001,53983.43715504 2025-10-08,10:52:28.000,281,11048396,-795,0,1759920747,13132.73302557,494.2235972999988,53983.53497472 2025-10-08,10:52:29.000,281,11048443,-795,0,1759920748,13132.362528519989,493.41294734999974,53983.842408000004 2025-10-08,10:52:30.000,281,11048467,-795,0,1759920749,13132.281692799988,492.7503291300018,53983.63978152001 2025-10-08,10:52:31.000,281,11048390,-795,0,1759920750,13132.578090439994,492.36967611,53983.625807280005 2025-10-08,10:52:32.000,281,11048477,-795,0,1759920751,13133.029423209991,492.24279177000426,53983.3882452 2025-10-08,10:52:33.000,281,11048483,-795,0,1759920752,13133.521173839988,492.4190200200028,53983.793498160005 2025-10-08,10:52:34.000,281,11048399,-795,0,1759920753,13133.777153619994,492.8490169500001,53983.99612464 2025-10-08,10:52:35.000,281,11048436,-795,0,1759920754,13133.86472564999,493.3636034400042,53983.98215040001 2025-10-08,10:52:36.000,281,11048457,-795,0,1759920755,13133.79062624,493.82179688999895,53984.02407312001 2025-10-08,10:52:37.000,281,11048464,-795,0,1759920756,13133.339293470002,493.9909760099981,53984.10093144001 2025-10-08,10:52:38.000,281,11048521,-795,0,1759920757,13132.578090439994,494.03327079000155,53983.91926632 2025-10-08,10:52:39.000,281,11048443,-795,0,1759920758,13131.816887410001,493.94868123000197,53984.26862232001 2025-10-08,10:52:40.000,281,11048449,-795,0,1759920759,13131.379027259994,493.5962247300049,53984.39439048 2025-10-08,10:52:41.000,281,11048474,-795,0,1759920760,13131.358818329994,493.159178670001,53984.67387528001 2025-10-08,10:52:42.000,281,11048442,-795,0,1759920761,13131.59458918,492.8913117300035,53984.55509424001 2025-10-08,10:52:43.000,281,11048425,-795,0,1759920762,13132.214329699993,492.8137713000033,53984.91143736001 2025-10-08,10:52:44.000,281,11048388,-795,0,1759920763,13132.699344019995,492.7291817400037,53984.95336008 2025-10-08,10:52:45.000,281,11048459,-795,0,1759920764,13133.231512509992,492.63754305000475,53985.10707672001 2025-10-08,10:52:46.000,281,11048530,-795,0,1759920765,13133.81083517,492.4683639299983,53985.016244160004 2025-10-08,10:52:47.000,281,11048432,-795,0,1759920766,13134.356476280002,492.21459524999955,53984.631952560005 2025-10-08,10:52:48.000,281,11048451,-795,0,1759920767,13134.794336429994,491.9396791800027,53984.87650176 2025-10-08,10:52:49.000,281,11048428,-795,0,1759920768,13134.767391189998,491.925580920004,53985.037205520006 2025-10-08,10:52:50.000,281,11048401,-795,0,1759920769,13134.295849490001,492.08066178000445,53985.316690319996 2025-10-08,10:52:51.000,281,11048468,-795,0,1759920770,13133.568328009998,492.21459524999955,53985.39354864001 2025-10-08,10:52:52.000,281,11048490,-795,0,1759920771,13132.510727339999,492.44016741000087,53985.17694792001 2025-10-08,10:52:53.000,281,11048457,-795,0,1759920772,13131.73605169,492.57410088000324,53985.45643272 2025-10-08,10:52:54.000,281,11048500,-795,0,1759920773,13131.251037369999,492.5600026200045,53985.372587280006 2025-10-08,10:52:55.000,281,11048444,-795,0,1759920774,13131.123047479989,492.15115307999804,53985.519316800004 2025-10-08,10:52:56.000,281,11048442,-795,0,1759920775,13131.42618142999,491.5660752900003,53985.854698560004 2025-10-08,10:52:57.000,281,11048486,-795,0,1759920776,13131.702370139996,491.00919402,53986.05033792 2025-10-08,10:52:58.000,281,11048431,-795,0,1759920777,13131.998767780002,490.4805092700044,53986.57437192 2025-10-08,10:52:59.000,281,11048504,-795,0,1759920778,13132.032449329992,490.0857579900039,53986.644243120005 2025-10-08,10:53:00.000,281,11048387,-795,0,1759920779,13131.965086229997,489.6275645400019,53986.75603704001 2025-10-08,10:53:01.000,281,11048435,-795,0,1759920780,13131.850568959992,489.0847815300003,53987.01456048 2025-10-08,10:53:02.000,281,11048456,-795,0,1759920781,13131.39249988,488.6124898199996,53986.7769984 2025-10-08,10:53:03.000,281,11048461,-795,0,1759920782,13130.867067699997,488.3023280999987,53986.881805200006 2025-10-08,10:53:04.000,281,11048439,-795,0,1759920783,13130.220381939995,488.24593506000383,53986.95167640001 2025-10-08,10:53:05.000,281,11048472,-795,0,1759920784,13129.782521790003,488.4362615700011,53987.09141880001 2025-10-08,10:53:06.000,281,11048430,-795,0,1759920785,13130.058710499994,488.55609678000474,53987.552568720006 2025-10-08,10:53:07.000,281,11048483,-795,0,1759920786,13130.678451020001,488.3375737500028,53987.67833688 2025-10-08,10:53:08.000,281,11048373,-795,0,1759920787,13131.54743500999,488.069706809998,53987.818079280005 2025-10-08,10:53:09.000,281,11048428,-795,0,1759920788,13132.308638039998,487.85118378000334,53987.936860320006 2025-10-08,10:53:10.000,281,11048457,-795,0,1759920789,13132.9553238,487.85118378000334,53988.11852544 2025-10-08,10:53:11.000,281,11048492,-795,0,1759920790,13133.177622030002,488.19659115000104,53987.69231112001 2025-10-08,10:53:12.000,281,11048471,-795,0,1759920791,13133.042895829996,488.83806198000093,53987.3010324 2025-10-08,10:53:13.000,281,11048474,-795,0,1759920792,13132.86775176999,489.6628101899987,53987.20321272 2025-10-08,10:53:14.000,281,11048423,-795,0,1759920793,13132.820597599995,490.4946075300031,53987.48968464 2025-10-08,10:53:15.000,281,11048480,-795,0,1759920794,13132.820597599995,491.16427488000045,53987.35692936001 2025-10-08,10:53:16.000,281,11048449,-795,0,1759920795,13132.86775176999,491.73525440999947,53987.28007104 2025-10-08,10:53:17.000,281,11048478,-795,0,1759920796,13132.87448808,491.96787570000015,53987.28007104 2025-10-08,10:53:18.000,281,11048423,-795,0,1759920797,13132.840806529995,491.925580920004,53987.50365888001 2025-10-08,10:53:19.000,281,11048464,-795,0,1759920798,13132.679135089995,491.52378051000414,53987.35692936001 2025-10-08,10:53:20.000,281,11048465,-795,0,1759920799,13132.83407022,491.11493096999766,53987.60846568 2025-10-08,10:53:21.000,281,11048467,-795,0,1759920800,13133.211303579992,490.72017969000444,53987.90192472 2025-10-08,10:53:22.000,281,11048433,-795,0,1759920801,13133.756944689994,490.54395143999864,53987.8250664 2025-10-08,10:53:23.000,281,11048478,-795,0,1759920802,13134.457520930002,490.7483762100019,53988.04166712 2025-10-08,10:53:24.000,281,11048405,-795,0,1759920803,13135.117679309995,491.38984704000177,53988.01371864 2025-10-08,10:53:25.000,281,11048469,-795,0,1759920804,13135.703738279997,492.3062339399985,53987.887950480006 2025-10-08,10:53:26.000,281,11048477,-795,0,1759920805,13136.28979725,493.1944243199978,53987.72724672 2025-10-08,10:53:27.000,281,11048490,-795,0,1759920806,13136.855647290002,493.4340947399978,53987.40583920001 2025-10-08,10:53:28.000,281,11048475,-795,0,1759920807,13137.239616959989,492.98295042000245,53987.15430288 2025-10-08,10:53:29.000,281,11048519,-795,0,1759920808,13137.293507439994,491.98197395999887,53986.979624880005 2025-10-08,10:53:30.000,281,11048445,-795,0,1759920809,13137.219408029989,490.551000569998,53987.09141880001 2025-10-08,10:53:31.000,281,11048473,-795,0,1759920810,13136.943219319997,489.1975676100046,53987.37789072001 2025-10-08,10:53:32.000,281,11048477,-795,0,1759920811,13136.741130019996,488.16134550000424,53987.16827712001 2025-10-08,10:53:33.000,281,11048487,-795,0,1759920812,13136.599667509996,487.7947907400012,53987.16827712001 2025-10-08,10:53:34.000,281,11048476,-795,0,1759920813,13136.40431451999,488.1895420200017,53987.06347032 2025-10-08,10:53:35.000,281,11048472,-795,0,1759920814,13136.50535916999,488.9578971900046,53987.10539304 2025-10-08,10:53:36.000,281,11048464,-795,0,1759920815,13136.747866329992,489.7967436600011,53986.83988248 2025-10-08,10:53:37.000,281,11048463,-755,0,1759920816,13137.185726479998,490.34657580000203,53986.94468928 2025-10-08,10:53:38.000,281,11048382,-795,0,1759920817,13137.54948722,490.4170671000029,53986.96565064 2025-10-08,10:53:39.000,281,11048458,-795,0,1759920818,13137.70442234999,489.9095297399981,53987.50365888001 2025-10-08,10:53:40.000,281,11048489,-795,0,1759920819,13137.54948722,489.1411745700025,53987.699298240004 2025-10-08,10:53:41.000,281,11048453,-795,0,1759920820,13137.205935409998,488.3516720100015,53987.90891184001 2025-10-08,10:53:42.000,281,11048423,-795,0,1759920821,13136.5929312,487.9710189899997,53987.69231112001 2025-10-08,10:53:43.000,281,11048470,-795,0,1759920822,13135.926036509998,488.1401981099989,53987.769169440005 2025-10-08,10:53:44.000,281,11048455,-795,0,1759920823,13135.32650491999,488.7605215500007,53987.46872328 2025-10-08,10:53:45.000,281,11048466,-795,0,1759920824,13134.996425729994,489.6769084500047,53987.58750432 2025-10-08,10:53:46.000,281,11048421,-795,0,1759920825,13135.03010728,490.63559013000486,53987.552568720006 2025-10-08,10:53:47.000,281,11048451,-795,0,1759920826,13135.629638869992,491.2841100900041,53987.9997444 2025-10-08,10:53:48.000,281,11048505,-795,0,1759920827,13136.34368772999,491.43919095000456,53988.1394868 2025-10-08,10:53:49.000,281,11048477,-795,0,1759920828,13137.077945519988,491.1713240099998,53988.44692008 2025-10-08,10:53:50.000,281,11048436,-795,0,1759920829,13137.54948722,490.5932953500014,53988.894095760006 2025-10-08,10:53:51.000,281,11048462,-795,0,1759920830,13138.014292610002,490.19854407000093,53989.27140024001 2025-10-08,10:53:52.000,281,11048474,-795,0,1759920831,13138.297217629988,490.1351018999994,53989.01986392 2025-10-08,10:53:53.000,281,11048490,-795,0,1759920832,13138.78223194999,490.0928071200033,53989.34825856001 2025-10-08,10:53:54.000,281,11048406,-795,0,1759920833,13139.071893280001,489.62051541000255,53989.47402672 2025-10-08,10:53:55.000,281,11048387,-795,0,1759920834,13139.395236160002,488.746423290002,53989.82338272001 2025-10-08,10:53:56.000,281,11048527,-795,0,1759920835,13139.287455199992,487.76659422000375,53990.01203496 2025-10-08,10:53:57.000,281,11048447,-795,0,1759920836,13138.997793869996,487.01233730999957,53990.08889328001 2025-10-08,10:53:58.000,281,11048482,-795,0,1759920837,13138.458889069989,486.87840384000447,53990.01902208001 2025-10-08,10:53:59.000,281,11048444,-795,0,1759920838,13138.162491429997,487.4000394600007,53990.17972584 2025-10-08,10:54:00.000,281,11048517,-795,0,1759920839,13138.202909289997,488.3164263600047,53990.284532640006 2025-10-08,10:54:01.000,281,11048452,-795,0,1759920840,13138.66771468,489.1693710899999,53990.48715912 2025-10-08,10:54:02.000,281,11048476,-795,0,1759920841,13139.449126639993,489.5641223700004,53990.501133360005 2025-10-08,10:54:03.000,281,11048460,-795,0,1759920842,13140.425891589992,489.2680589099982,53990.94830904001 2025-10-08,10:54:04.000,281,11048405,-795,0,1759920843,13141.274666649995,488.746423290002,53991.577149840006 2025-10-08,10:54:05.000,281,11048449,-795,0,1759920844,13142.029133369993,488.02741203000187,53991.84964752 2025-10-08,10:54:06.000,281,11048463,-795,0,1759920845,13142.44004827999,487.5128255399977,53991.98938992 2025-10-08,10:54:07.000,281,11048504,-795,0,1759920846,13142.5882471,487.16036904000066,53991.88458312001 2025-10-08,10:54:08.000,281,11048444,-795,0,1759920847,13142.36594887,487.0264355699983,53991.64702104001 2025-10-08,10:54:09.000,281,11048454,-795,0,1759920848,13142.23795897999,487.09692686999915,53991.66798240001 2025-10-08,10:54:10.000,281,11048388,-795,0,1759920849,13142.30532208,487.29430251000304,53991.68894376 2025-10-08,10:54:11.000,281,11048486,-795,0,1759920850,13142.783600089992,487.49167814999964,53991.82169904 2025-10-08,10:54:12.000,281,11048473,-795,0,1759920851,13143.39660429999,487.7242994400003,53992.17105504001 2025-10-08,10:54:13.000,281,11048494,-795,0,1759920852,13144.043290059992,487.9357733400029,53992.45053984 2025-10-08,10:54:14.000,281,11048501,-795,0,1759920853,13144.427259729993,488.37986852999893,53992.8557928 2025-10-08,10:54:15.000,281,11048454,-795,0,1759920854,13144.629349029994,488.8239637200022,53993.33091696 2025-10-08,10:54:16.000,281,11048516,-795,0,1759920855,13144.78428416,489.2398623900008,53993.52655632 2025-10-08,10:54:17.000,281,11048476,-795,0,1759920856,13144.88532881,489.32445195000037,53993.470659360006 2025-10-08,10:54:18.000,281,11048401,-795,0,1759920857,13145.02679132,489.29625543000293,53993.3798268 2025-10-08,10:54:19.000,281,11048397,-795,0,1759920858,13145.538750879998,488.91560241000116,53993.65232448 2025-10-08,10:54:20.000,281,11048458,-795,0,1759920859,13146.01702888999,488.4926546100032,53994.071551680005 2025-10-08,10:54:21.000,281,11048484,-795,0,1759920860,13146.663714649992,487.90052768999885,53994.16937136 2025-10-08,10:54:22.000,281,11048430,-795,0,1759920861,13147.25650992999,487.2379094700009,53994.141422880006 2025-10-08,10:54:23.000,281,11048433,-795,0,1759920862,13147.754996869997,486.5752912500029,53994.36501072 2025-10-08,10:54:24.000,281,11048440,-795,0,1759920863,13147.950349860002,485.93382042000303,53994.59558568001 2025-10-08,10:54:25.000,281,11048434,-795,0,1759920864,13147.963822479993,485.6800517400043,53994.33706224 2025-10-08,10:54:26.000,281,11048381,-795,0,1759920865,13147.728051630002,485.86332912000216,53994.21129408001 2025-10-08,10:54:27.000,281,11048436,-715,0,1759920866,13147.694370079997,486.06070475999877,53993.91783504001 2025-10-08,10:54:28.000,281,11048383,-795,0,1759920867,13147.835832589997,486.483652560004,53994.03661608 2025-10-08,10:54:29.000,281,11048478,-795,0,1759920868,13147.795414729997,486.96299340000405,53994.08552592001 2025-10-08,10:54:30.000,281,11048480,-795,0,1759920869,13147.5057534,487.5128255399977,53993.96674488001 2025-10-08,10:54:31.000,281,11048444,-795,0,1759920870,13147.532698639996,487.7947907400012,53993.94578352001 2025-10-08,10:54:32.000,281,11048458,-795,0,1759920871,13147.930140930002,487.55512032000115,53993.82700248001 2025-10-08,10:54:33.000,281,11048468,-795,0,1759920872,13148.738498129991,487.1885655599981,53993.92482216001 2025-10-08,10:54:34.000,281,11048394,-795,0,1759920873,13149.230248759988,487.1180742600045,53994.00168048 2025-10-08,10:54:35.000,281,11048460,-795,0,1759920874,13149.647899979995,486.97709166000277,53994.022641840005 2025-10-08,10:54:36.000,281,11048486,-795,0,1759920875,13150.099232749992,486.87840384000447,53994.11347440001 2025-10-08,10:54:37.000,281,11048481,-795,0,1759920876,13150.570774449989,486.6387334200044,53994.24622968 2025-10-08,10:54:38.000,281,11048485,-795,0,1759920877,13151.177042349991,486.35676822000096,53994.476804640006 2025-10-08,10:54:39.000,281,11048474,-795,0,1759920878,13151.675529289998,486.3497190900016,53994.455843280004 2025-10-08,10:54:40.000,281,11048453,-795,0,1759920879,13151.99213585999,486.62463515999843,53994.41392056 2025-10-08,10:54:41.000,281,11048493,-795,0,1759920880,13152.106653129995,486.89955123000254,53994.06456456001 2025-10-08,10:54:42.000,281,11048464,-795,0,1759920881,13151.843937039994,486.9911899200015,53993.33790408 2025-10-08,10:54:43.000,281,11048413,-795,0,1759920882,13152.187488849995,486.6387334200044,53993.568479040005 2025-10-08,10:54:44.000,281,11048465,-795,0,1759920883,13152.31547873999,485.89857476999896,53993.4846336 2025-10-08,10:54:45.000,281,11048527,-795,0,1759920884,13152.416523389991,485.20776003000356,53993.88289944 2025-10-08,10:54:46.000,281,11048498,-795,0,1759920885,13152.167279919995,484.7636648400003,53993.72918280001 2025-10-08,10:54:47.000,281,11048497,-795,0,1759920886,13151.715947149998,484.5944857200011,53993.74315704 2025-10-08,10:54:48.000,281,11048490,-795,0,1759920887,13150.96148043,484.6790752800007,53993.84097672 2025-10-08,10:54:49.000,281,11048475,-795,0,1759920888,13149.951033929996,485.3205461100006,53993.736169920005 2025-10-08,10:54:50.000,281,11048457,-795,0,1759920889,13148.920378499992,486.1523434499977,53993.31694272 2025-10-08,10:54:51.000,281,11048471,-795,0,1759920890,13148.004240339993,487.1039759999985,53993.10732912001 2025-10-08,10:54:52.000,281,11048477,-795,0,1759920891,13147.33734564999,487.86528204000206,53992.967586720006 2025-10-08,10:54:53.000,281,11048485,-795,0,1759920892,13147.061156939999,488.17544376000296,53993.27502000001 2025-10-08,10:54:54.000,281,11048458,-795,0,1759920893,13146.966848599994,487.98511724999844,53993.19816168 2025-10-08,10:54:55.000,281,11048508,-795,0,1759920894,13147.209355759995,487.50577640999836,53993.26104576 2025-10-08,10:54:56.000,281,11048488,-795,0,1759920895,13147.499017089991,486.99823905000085,53993.3099556 2025-10-08,10:54:57.000,281,11048453,-795,0,1759920896,13147.734787939997,486.483652560004,53993.12829048001 2025-10-08,10:54:58.000,281,11048435,-795,0,1759920897,13147.869514140002,485.7434939099985,53992.76496024 2025-10-08,10:54:59.000,281,11048478,-795,0,1759920898,13147.896459379997,484.9398930899988,53992.415604240006 2025-10-08,10:55:00.000,281,11048423,-795,0,1759920899,13147.748260560002,484.2490783500034,53992.28284896 2025-10-08,10:55:01.000,281,11048503,-795,0,1759920900,13147.52596233,483.9248183700038,53992.48547544001 2025-10-08,10:55:02.000,281,11048505,-795,0,1759920901,13146.973584909989,484.002358800004,53992.129132320006 2025-10-08,10:55:03.000,281,11048497,-795,0,1759920902,13146.461625349992,484.3266187800036,53991.98938992 2025-10-08,10:55:04.000,281,11048472,-795,0,1759920903,13145.700422319998,484.70022266999877,53991.556188480004 2025-10-08,10:55:05.000,281,11048490,-795,0,1759920904,13145.619586599998,485.03153177999775,53991.6330468 2025-10-08,10:55:06.000,281,11048481,-795,0,1759920905,13145.85535744999,485.0879248199999,53991.23478096001 2025-10-08,10:55:07.000,281,11048475,-795,0,1759920906,13146.360580699991,484.83415614000114,53991.004206000005 2025-10-08,10:55:08.000,281,11048488,-795,0,1759920907,13146.811913469988,484.21383269999933,53990.8644636 2025-10-08,10:55:09.000,281,11048482,-795,0,1759920908,13147.061156939999,483.4666249200018,53990.81555376 2025-10-08,10:55:10.000,281,11048525,-795,0,1759920909,13147.31713671999,482.5925328000012,53991.08805144 2025-10-08,10:55:11.000,281,11048439,-795,0,1759920910,13147.586589120001,481.81712849999894,53991.08106432 2025-10-08,10:55:12.000,281,11048466,-795,0,1759920911,13147.707842700001,481.0981172399988,53990.84350224 2025-10-08,10:55:13.000,281,11048464,-795,0,1759920912,13147.950349860002,480.5482850999979,53990.82254088 2025-10-08,10:55:14.000,281,11048413,-795,0,1759920913,13147.882986759992,480.3438603300019,53990.550043200004 2025-10-08,10:55:15.000,281,11048455,-795,0,1759920914,13147.734787939997,480.36500772,53990.31248112 2025-10-08,10:55:16.000,281,11048484,-795,0,1759920915,13147.46533554,480.50599032000173,53990.12382888 2025-10-08,10:55:17.000,281,11048497,-795,0,1759920916,13147.189146829995,480.71746422000433,53989.7465244 2025-10-08,10:55:18.000,281,11048487,-795,0,1759920917,13147.11504741999,480.84434856000007,53989.928189520004 2025-10-08,10:55:19.000,281,11048495,-795,0,1759920918,13147.18241052,480.92893811999966,53989.79543424 2025-10-08,10:55:20.000,281,11048493,-795,0,1759920919,13147.37776350999,480.935987249999,53989.80940848 2025-10-08,10:55:21.000,281,11048490,-795,0,1759920920,13147.566380190001,480.935987249999,53989.75351152001 2025-10-08,10:55:22.000,281,11048521,-795,0,1759920921,13147.566380190001,480.8091029100033,53989.040825280004 2025-10-08,10:55:23.000,281,11048463,-795,0,1759920922,13147.984031409993,480.74566074000177,53989.26441312 2025-10-08,10:55:24.000,281,11048493,-795,0,1759920923,13148.064867129993,480.95008550999773,53989.32031008001 2025-10-08,10:55:25.000,281,11048496,-795,0,1759920924,13148.125493919993,481.5140159100047,53989.24345176 2025-10-08,10:55:26.000,281,11048498,-795,0,1759920925,13148.105284989993,482.2330271700048,53989.38319416 2025-10-08,10:55:27.000,281,11048497,-755,0,1759920926,13148.105284989993,482.8251540900019,53989.31332296 2025-10-08,10:55:28.000,281,11048424,-795,0,1759920927,13148.152439159989,483.0859719,53989.432104 2025-10-08,10:55:29.000,281,11048480,-795,0,1759920928,13148.138966539998,483.02957885999786,53989.278387360006 2025-10-08,10:55:30.000,281,11048465,-795,0,1759920929,13148.031185579988,482.63482758000464,53989.19454192 2025-10-08,10:55:31.000,281,11048471,-795,0,1759920930,13147.923404619993,482.25417456000287,53988.68448216 2025-10-08,10:55:32.000,281,11048504,-795,0,1759920931,13147.916668309997,481.8382758900043,53988.64954656001 2025-10-08,10:55:33.000,281,11048437,-795,0,1759920932,13148.058130819998,481.7889319800015,53988.6635208 2025-10-08,10:55:34.000,281,11048471,-795,0,1759920933,13148.300637979999,481.6902441600032,53989.01986392 2025-10-08,10:55:35.000,281,11048449,-795,0,1759920934,13148.718289199991,481.57040894999955,53989.208516160004 2025-10-08,10:55:36.000,281,11048493,-795,0,1759920935,13149.108995180002,481.43647548000445,53989.208516160004 2025-10-08,10:55:37.000,281,11048483,-715,0,1759920936,13149.378447579998,481.4012298300004,53989.09672224 2025-10-08,10:55:38.000,281,11048467,-795,0,1759920937,13149.71526307999,481.1686085399997,53988.90807 2025-10-08,10:55:39.000,281,11048435,-795,0,1759920938,13150.233958949997,480.87959421000414,53988.558714000006 2025-10-08,10:55:40.000,281,11048498,-795,0,1759920939,13150.75939113,480.45664640999894,53988.5237784 2025-10-08,10:55:41.000,281,11048504,-795,0,1759920940,13151.10294294,479.9843546999982,53988.44692008 2025-10-08,10:55:42.000,281,11048449,-795,0,1759920941,13151.251141759996,479.6389473300005,53988.57967536001 2025-10-08,10:55:43.000,281,11048465,-795,0,1759920942,13151.325241170001,479.24419605,53988.754353360004 2025-10-08,10:55:44.000,281,11048476,-795,0,1759920943,13151.412813199997,479.0186238899987,53989.05479952001 2025-10-08,10:55:45.000,281,11048488,-795,0,1759920944,13151.459967369992,479.0186238899987,53989.14563208 2025-10-08,10:55:46.000,281,11048487,-795,0,1759920945,13151.419549509992,479.3640312600037,53989.17358056 2025-10-08,10:55:47.000,281,11048445,-795,0,1759920946,13151.20398759,479.8504212300031,53988.63557232 2025-10-08,10:55:48.000,281,11048462,-795,0,1759920947,13151.177042349991,480.30861467999785,53988.733392 2025-10-08,10:55:49.000,281,11048460,-795,0,1759920948,13151.412813199997,480.5482850999979,53988.79627608001 2025-10-08,10:55:50.000,281,11048469,-795,0,1759920949,13151.843937039994,480.49894119000237,53988.92903136 2025-10-08,10:55:51.000,281,11048468,-795,0,1759920950,13152.23464301999,480.12533729999996,53989.089735120004 2025-10-08,10:55:52.000,281,11048479,-795,0,1759920951,13152.497359109992,479.65304558999924,53988.90108288 2025-10-08,10:55:53.000,281,11048476,-795,0,1759920952,13152.645557930002,479.2653434399981,53989.110696480006 2025-10-08,10:55:54.000,281,11048470,-795,0,1759920953,13152.625349000002,478.786002599998,53989.040825280004 2025-10-08,10:55:55.000,281,11048475,-795,0,1759920954,13152.618612689992,478.4264969700016,53988.97095408 2025-10-08,10:55:56.000,281,11048498,-755,0,1759920955,13152.557985899992,478.15863003000413,53989.0478124 2025-10-08,10:55:57.000,281,11048492,-795,0,1759920956,13152.106653129995,478.05994220999855,53989.00588968 2025-10-08,10:55:58.000,281,11048505,-795,0,1759920957,13151.783310249994,477.74978048999765,53988.93601848001 2025-10-08,10:55:59.000,281,11048458,-795,0,1759920958,13151.648584049988,477.40437311999995,53989.2923616 2025-10-08,10:56:00.000,281,11048479,-795,0,1759920959,13151.958454309999,476.9884744500014,53989.46703960001 2025-10-08,10:56:01.000,281,11048467,-795,0,1759920960,13152.29526980999,476.61487055999896,53989.50896232 2025-10-08,10:56:02.000,281,11048470,-795,0,1759920961,13152.578194829992,476.36815100999956,53989.17358056 2025-10-08,10:56:03.000,281,11048496,-795,0,1759920962,13152.659030549992,476.3117579700047,53989.110696480006 2025-10-08,10:56:04.000,281,11048485,-795,0,1759920963,13152.537776969992,476.3963475300043,53988.9779412 2025-10-08,10:56:05.000,281,11048463,-795,0,1759920964,13152.09318050999,476.79109881000477,53988.69845640001 2025-10-08,10:56:06.000,281,11048500,-795,0,1759920965,13151.816991799999,477.312734430001,53988.76832760001 2025-10-08,10:56:07.000,281,11048452,-795,0,1759920966,13151.608166190003,477.87666483000066,53989.159606320005 2025-10-08,10:56:08.000,281,11048457,-795,0,1759920967,13151.365659030002,478.2643669800018,53988.8381988 2025-10-08,10:56:09.000,281,11048511,-795,0,1759920968,13151.278086999992,478.4405952300003,53988.91505712001 2025-10-08,10:56:10.000,281,11048457,-795,0,1759920969,13151.190514969996,478.2009248100003,53988.894095760006 2025-10-08,10:56:11.000,281,11048506,-795,0,1759920970,13151.00189829,477.7920752700011,53988.69845640001 2025-10-08,10:56:12.000,281,11048490,-795,0,1759920971,13150.766127439994,477.3268326899997,53988.251280720004 2025-10-08,10:56:13.000,281,11048492,-795,0,1759920972,13150.9412715,476.97437619000266,53988.28621632 2025-10-08,10:56:14.000,281,11048458,-795,0,1759920973,13151.251141759996,476.66421447000175,53988.28621632 2025-10-08,10:56:15.000,281,11048476,-795,0,1759920974,13151.574484639998,476.65011621000303,53988.85916016 2025-10-08,10:56:16.000,281,11048470,-795,0,1759920975,13151.628375120003,476.81224620000285,53988.76134048 2025-10-08,10:56:17.000,281,11048479,-795,0,1759920976,13151.614902499998,477.0660148800016,53988.733392 2025-10-08,10:56:18.000,281,11048483,-795,0,1759920977,13151.406076890002,477.27043965000485,53988.55172688001 2025-10-08,10:56:19.000,281,11048440,-795,0,1759920978,13151.05578876999,477.199948350004,53988.50980416001 2025-10-08,10:56:20.000,281,11048375,-795,0,1759920979,13150.510147659988,477.0801131400003,53988.09756408001 2025-10-08,10:56:21.000,281,11048472,-795,0,1759920980,13149.957770239991,477.185850089998,53988.14647392001 2025-10-08,10:56:22.000,281,11048489,-795,0,1759920981,13149.62095474,477.4819135500002,53987.97878304001 2025-10-08,10:56:23.000,281,11048471,-795,0,1759920982,13149.64116367,477.81322265999916,53988.44692008 2025-10-08,10:56:24.000,281,11048488,-795,0,1759920983,13149.87693451999,478.15863003000413,53988.60063672001 2025-10-08,10:56:25.000,281,11048491,-795,0,1759920984,13150.207013710002,478.2996126299986,53988.61461096 2025-10-08,10:56:26.000,281,11048415,-795,0,1759920985,13150.590983379989,478.40534958000353,53988.54473976 2025-10-08,10:56:27.000,281,11048500,-795,0,1759920986,13150.89411732999,478.3278091500033,53988.48185568001 2025-10-08,10:56:28.000,281,11048437,-795,0,1759920987,13151.03557983999,478.07404047000455,53988.16044816 2025-10-08,10:56:29.000,281,11048450,-795,0,1759920988,13150.98168936,477.7427313599983,53988.19538376001 2025-10-08,10:56:30.000,281,11048490,-795,0,1759920989,13150.83349053999,477.6228961500019,53988.209358 2025-10-08,10:56:31.000,281,11048502,-795,0,1759920990,13150.73244588999,477.64404354,53988.1394868 2025-10-08,10:56:32.000,281,11048492,-795,0,1759920991,13151.136624489991,477.76387875000364,53988.21634512001 2025-10-08,10:56:33.000,281,11048443,-795,0,1759920992,13151.877618589999,477.91191048000474,53988.30717768 2025-10-08,10:56:34.000,281,11048376,-795,0,1759920993,13152.490622799996,477.9965000400043,53988.31416480001 2025-10-08,10:56:35.000,281,11048505,-795,0,1759920994,13152.901537709993,478.10928612000134,53988.28621632 2025-10-08,10:56:36.000,281,11048490,-795,0,1759920995,13153.19793535,478.23617046000436,53988.06262848 2025-10-08,10:56:37.000,281,11048478,-795,0,1759920996,13153.27877107,478.3771530599988,53987.83205352 2025-10-08,10:56:38.000,281,11048533,-795,0,1759920997,13153.23161689999,478.3278091500033,53987.85301488 2025-10-08,10:56:39.000,281,11048421,-795,0,1759920998,13153.285507379995,478.2502687200031,53988.19538376001 2025-10-08,10:56:40.000,281,11048426,-795,0,1759920999,13153.35960679,477.9330578700028,53988.46788144 2025-10-08,10:56:41.000,281,11048456,-795,0,1759921000,13153.55495977999,477.5453557200017,53988.49582992 2025-10-08,10:56:42.000,281,11048446,-795,0,1759921001,13153.656004429991,477.199948350004,53988.321151920005 2025-10-08,10:56:43.000,281,11048454,-795,0,1759921002,13154.215118159998,476.9673270600033,53988.38403600001 2025-10-08,10:56:44.000,281,11048403,-795,0,1759921003,13154.888749159996,476.9038848900018,53988.32813904 2025-10-08,10:56:45.000,281,11048502,-795,0,1759921004,13155.393972409998,477.00962183999945,53988.223332240006 2025-10-08,10:56:46.000,281,11048479,-795,0,1759921005,13155.784678389995,477.0519166200029,53988.223332240006 2025-10-08,10:56:47.000,281,11048467,-795,0,1759921006,13155.85204148999,476.96027793000394,53988.18140952 2025-10-08,10:56:48.000,281,11048455,-795,0,1759921007,13155.77120576999,476.8051970700035,53988.30717768 2025-10-08,10:56:49.000,281,11048433,-795,0,1759921008,13155.865514109995,476.6289688199977,53988.35608752 2025-10-08,10:56:50.000,281,11048424,-795,0,1759921009,13156.209065919997,476.55142839000473,53988.49582992 2025-10-08,10:56:51.000,281,11048462,-795,0,1759921010,13156.572826659998,476.5866740400015,53988.44692008 2025-10-08,10:56:52.000,281,11048472,-795,0,1759921011,13156.92985108999,476.57962491000217,53988.370061760004 2025-10-08,10:56:53.000,281,11048488,-795,0,1759921012,13157.482228510002,476.2976597099987,53988.104551200006 2025-10-08,10:56:54.000,281,11048454,-795,0,1759921013,13158.00766068999,475.94520321000164,53988.23031936 2025-10-08,10:56:55.000,281,11048434,-795,0,1759921014,13158.472466079991,475.4799606300003,53988.50281704 2025-10-08,10:56:56.000,281,11048454,-795,0,1759921015,13158.883380990002,475.2473393399996,53989.1176836 2025-10-08,10:56:57.000,281,11048485,-795,0,1759921016,13159.220196489994,475.0781602200004,53989.1875548 2025-10-08,10:56:58.000,281,11048390,-795,0,1759921017,13159.543539369995,474.95832501000405,53989.23646464 2025-10-08,10:56:59.000,281,11048457,-795,0,1759921018,13159.786046529996,475.04291457000363,53989.12467072 2025-10-08,10:57:00.000,281,11048447,-795,0,1759921019,13160.001608450002,475.3742236800026,53989.16659344 2025-10-08,10:57:01.000,281,11048489,-795,0,1759921020,13160.129598339998,475.66323800999817,53988.90807 2025-10-08,10:57:02.000,281,11048462,-795,0,1759921021,13160.075707859993,475.952252340001,53988.76134048 2025-10-08,10:57:03.000,281,11048463,-795,0,1759921022,13160.001608450002,476.0509401599993,53988.8381988 2025-10-08,10:57:04.000,281,11048444,-795,0,1759921023,13159.725419739996,475.89585929999885,53989.03383816001 2025-10-08,10:57:05.000,281,11048482,-795,0,1759921024,13159.59069353999,475.5363536700024,53989.39018128001 2025-10-08,10:57:06.000,281,11048471,-715,0,1759921025,13159.41554948,474.93012848999933,53989.38319416 2025-10-08,10:57:07.000,281,11048488,-795,0,1759921026,13159.866882249997,474.56357373000355,53989.6417176 2025-10-08,10:57:08.000,281,11048464,-795,0,1759921027,13160.70892099999,474.2745594000007,53989.8163956 2025-10-08,10:57:09.000,281,11048469,-795,0,1759921028,13161.611586539999,474.2181663599986,53989.732550160006 2025-10-08,10:57:10.000,281,11048483,-795,0,1759921029,13162.359316950002,474.1476750599977,53990.07491904 2025-10-08,10:57:11.000,281,11048449,-795,0,1759921030,13162.682659829989,474.1829207100018,53990.2705584 2025-10-08,10:57:12.000,281,11048471,-795,0,1759921031,13162.622033039988,474.40144374000374,53990.20767432001 2025-10-08,10:57:13.000,281,11048448,-795,0,1759921032,13162.534461009993,474.8525880599991,53990.60594016 2025-10-08,10:57:14.000,281,11048419,-795,0,1759921033,13162.197645510001,475.46586237000156,53990.571004560006 2025-10-08,10:57:15.000,281,11048439,-795,0,1759921034,13161.840621079995,475.8888101699995,53990.550043200004 2025-10-08,10:57:17.000,281,11048472,-795,0,1759921036,13161.638531779994,475.2614375999983,53990.10985464001 2025-10-08,10:57:18.000,281,11048506,-795,0,1759921037,13161.456651409993,474.8525880599991,53989.879279680004 2025-10-08,10:57:19.000,281,11048492,-795,0,1759921038,13161.591377609999,474.5071806900014,53990.20767432001 2025-10-08,10:57:20.000,281,11048511,-795,0,1759921039,13161.70589487999,474.4719350400046,53990.34741672 2025-10-08,10:57:21.000,281,11048484,-795,0,1759921040,13161.82714845999,474.4930824300027,53990.717734080004 2025-10-08,10:57:22.000,281,11048399,-795,0,1759921041,13161.98881989999,474.3450507000016,53990.738695440006 2025-10-08,10:57:23.000,281,11048525,-795,0,1759921042,13162.103337169996,474.04193811000005,53990.67581136 2025-10-08,10:57:24.000,281,11048441,-795,0,1759921043,13162.110073479991,473.8304642100047,53990.84350224 2025-10-08,10:57:25.000,281,11048465,-795,0,1759921044,13162.002292519996,473.6542359599989,53990.87145072 2025-10-08,10:57:26.000,281,11048463,-795,0,1759921045,13161.76652166999,473.6824324800036,53990.57799168 2025-10-08,10:57:27.000,281,11048468,-795,0,1759921046,13161.524014509989,473.9502994200011,53990.4103008 2025-10-08,10:57:28.000,281,11048448,-795,0,1759921047,13161.321925210003,474.3591489600003,53990.34741672 2025-10-08,10:57:29.000,281,11048432,-795,0,1759921048,13161.113099599992,474.6552124200025,53990.403313680006 2025-10-08,10:57:30.000,281,11048388,-795,0,1759921049,13160.991846019991,474.7750476299989,53990.10985464001 2025-10-08,10:57:31.000,281,11048461,-795,0,1759921050,13161.072681739992,474.53537720999884,53990.235622800006 2025-10-08,10:57:32.000,281,11048497,-795,0,1759921051,13161.281507350002,474.1617733200037,53990.25658416001 2025-10-08,10:57:33.000,281,11048479,-795,0,1759921052,13161.68568594999,473.71062900000106,53989.97709936 2025-10-08,10:57:34.000,281,11048461,-795,0,1759921053,13162.291953849992,473.25243554999906,53989.84434408 2025-10-08,10:57:35.000,281,11048492,-795,0,1759921054,13163.05315688,472.8153894900024,53990.0260092 2025-10-08,10:57:36.000,281,11048539,-795,0,1759921055,13163.659424780002,472.3924416900045,53990.0260092 2025-10-08,10:57:37.000,281,11048465,-795,0,1759921056,13164.178120649995,472.30080299999827,53990.214661440004 2025-10-08,10:57:38.000,281,11048427,-795,0,1759921057,13164.44757304999,472.4417856,53989.89325392001 2025-10-08,10:57:39.000,281,11048470,-795,0,1759921058,13164.615980800001,472.86473339999793,53989.760498640004 2025-10-08,10:57:40.000,281,11048441,-795,0,1759921059,13164.582299249996,473.5766955299987,53989.63473048001 2025-10-08,10:57:41.000,281,11048528,-795,0,1759921060,13164.39368257,474.23226462000457,53989.613769120006 2025-10-08,10:57:42.000,281,11048482,-795,0,1759921061,13164.33305578,474.69750719999865,53989.28537448 2025-10-08,10:57:43.000,281,11048499,-795,0,1759921062,13164.46778197999,474.7679984999995,53989.1176836 2025-10-08,10:57:44.000,281,11048507,-795,0,1759921063,13164.912378439993,474.43668939000054,53989.327297200005 2025-10-08,10:57:45.000,281,11048489,-795,0,1759921064,13165.46475585999,474.0630854999981,53989.68364032001 2025-10-08,10:57:46.000,281,11048449,-795,0,1759921065,13165.929561249992,473.80226769,53989.830369840005 2025-10-08,10:57:47.000,281,11048500,-795,0,1759921066,13166.421311879989,473.6824324800036,53989.79543424 2025-10-08,10:57:48.000,281,11048479,-795,0,1759921067,13166.54930177,473.8163659499987,53989.60678200001 2025-10-08,10:57:49.000,281,11048492,-795,0,1759921068,13166.66381903999,473.9855450699979,53989.613769120006 2025-10-08,10:57:50.000,281,11048465,-795,0,1759921069,13166.87264465,474.04193811000005,53989.46005248 2025-10-08,10:57:51.000,281,11048472,-795,0,1759921070,13167.229669079992,473.8375133400041,53989.494988080005 2025-10-08,10:57:52.000,281,11048481,-795,0,1759921071,13167.539539339989,473.470958580001,53989.5019752 2025-10-08,10:57:53.000,281,11048471,-795,0,1759921072,13167.80225542999,472.9845686100016,53989.2923616 2025-10-08,10:57:54.000,281,11048432,-795,0,1759921073,13168.246851889991,472.44883472999936,53989.662678960005 2025-10-08,10:57:55.000,281,11048450,-795,0,1759921074,13168.556722150002,471.9060517199978,53989.79543424 2025-10-08,10:57:56.000,281,11048527,-795,0,1759921075,13168.570194769993,471.60998826000286,53989.613769120006 2025-10-08,10:57:57.000,281,11048475,-795,0,1759921076,13168.603876319998,471.5606443500001,53989.900241040006 2025-10-08,10:57:58.000,281,11048482,-795,0,1759921077,13168.307478679992,471.84260955000354,53989.85133120001 2025-10-08,10:57:59.000,281,11048488,-795,0,1759921078,13168.0514989,472.27260648000083,53989.86530544 2025-10-08,10:58:00.000,281,11048477,-795,0,1759921079,13167.936981629995,472.68145602000004,53989.949150880006 2025-10-08,10:58:01.000,281,11048443,-795,0,1759921080,13168.11212569,472.8224386200018,53990.32645536001 2025-10-08,10:58:02.000,281,11048404,-795,0,1759921081,13168.361369159997,472.7519473200009,53990.7247212 2025-10-08,10:58:03.000,281,11048487,-795,0,1759921082,13168.637557870003,472.4276873400013,53990.92036056 2025-10-08,10:58:04.000,281,11048480,-795,0,1759921083,13168.752075139993,471.9483465000012,53991.26272944001 2025-10-08,10:58:05.000,281,11048536,-795,0,1759921084,13168.859856099989,471.48310391999985,53991.47933016001 2025-10-08,10:58:06.000,281,11048492,-795,0,1759921085,13168.947428129999,471.2716300200045,53991.65400816 2025-10-08,10:58:07.000,281,11048455,-795,0,1759921086,13168.98110967999,471.12359829000343,53991.339587760005 2025-10-08,10:58:08.000,281,11048477,-795,0,1759921087,13169.26403469999,471.17294219999894,53991.3186264 2025-10-08,10:58:09.000,281,11048492,-795,0,1759921088,13169.600850199997,471.2434334999998,53991.339587760005 2025-10-08,10:58:10.000,281,11048402,-795,0,1759921089,13169.951138319993,471.39851436000026,53991.76580208001 2025-10-08,10:58:11.000,281,11048488,-795,0,1759921090,13170.085864519999,471.39851436000026,53991.73785360001 2025-10-08,10:58:12.000,281,11048494,-795,0,1759921091,13170.22732703,471.5042513099979,53991.877596 2025-10-08,10:58:13.000,281,11048494,-795,0,1759921092,13170.274481199995,471.652283039999,53991.70990512 2025-10-08,10:58:14.000,281,11048480,-795,0,1759921093,13170.32163536999,471.9060517199978,53991.940480080004 2025-10-08,10:58:15.000,281,11048495,-795,0,1759921094,13170.496779429996,471.983592149998,53991.86362176001 2025-10-08,10:58:16.000,281,11048465,-795,0,1759921095,13170.597824079996,471.8849043299997,53991.8077248 2025-10-08,10:58:17.000,281,11048503,-795,0,1759921096,13170.698868729996,471.56769347999943,53991.77977632 2025-10-08,10:58:18.000,281,11048469,-795,0,1759921097,13170.813386000002,471.3139248000007,53991.73086648 2025-10-08,10:58:19.000,281,11048467,-795,0,1759921098,13171.028947919993,471.2575317599985,53991.66099528 2025-10-08,10:58:20.000,281,11048470,-795,0,1759921099,13171.150201499993,471.5253987000033,53991.50029152001 2025-10-08,10:58:21.000,281,11048524,-795,0,1759921100,13171.257982459989,471.9694938899993,53991.15093552 2025-10-08,10:58:22.000,281,11048490,-795,0,1759921101,13171.594797959995,472.49817864000215,53991.04612872001 2025-10-08,10:58:23.000,281,11048489,-795,0,1759921102,13172.201065859997,472.79424210000434,53990.55703032 2025-10-08,10:58:24.000,281,11048460,-795,0,1759921103,13172.86796055,472.899979050002,53990.333442480005 2025-10-08,10:58:25.000,281,11048495,-795,0,1759921104,13173.736944539989,472.773094709999,53990.64786288 2025-10-08,10:58:26.000,281,11048500,-795,0,1759921105,13174.403839229992,472.4558838599987,53990.75266968 2025-10-08,10:58:27.000,281,11048503,-795,0,1759921106,13174.902326169999,472.15277127000445,53991.01818024 2025-10-08,10:58:28.000,281,11048487,-795,0,1759921107,13175.15830594999,471.95539563000057,53991.03215448 2025-10-08,10:58:29.000,281,11048467,-795,0,1759921108,13175.46817621,471.8990025899984,53991.19984536 2025-10-08,10:58:30.000,281,11048500,-795,0,1759921109,13175.791519090002,471.97654301999864,53991.5631756 2025-10-08,10:58:31.000,281,11048474,-795,0,1759921110,13176.249588169994,471.997690410004,53991.626059680006 2025-10-08,10:58:32.000,281,11048518,-795,0,1759921111,13176.640294149991,471.9342482400025,53991.59811120001 2025-10-08,10:58:33.000,281,11048527,-795,0,1759921112,13177.091626920002,471.7650691200033,53991.58413696 2025-10-08,10:58:34.000,281,11048447,-795,0,1759921113,13177.66421327,471.7368725999986,53991.84964752 2025-10-08,10:58:35.000,281,11048433,-795,0,1759921114,13178.331107960003,471.7509708600046,53992.394642880005 2025-10-08,10:58:36.000,281,11048495,-755,0,1759921115,13178.98453003,471.69457782000245,53992.58329512001 2025-10-08,10:58:37.000,281,11048496,-795,0,1759921116,13179.550380070003,471.4760547900005,53992.66015344 2025-10-08,10:58:38.000,281,11048514,-795,0,1759921117,13179.860250329999,471.1658930699996,53992.75098600001 2025-10-08,10:58:39.000,281,11048503,-795,0,1759921118,13179.927613429994,470.5737661500025,53992.82085720001 2025-10-08,10:58:40.000,281,11048493,-795,0,1759921119,13179.99497652999,469.93934445000195,53992.897715520005 2025-10-08,10:58:41.000,281,11048480,-795,0,1759921120,13179.99497652999,469.39656144000037,53993.04444504 2025-10-08,10:58:42.000,281,11048481,-795,0,1759921121,13180.210538449996,469.03705581000395,53993.12829048001 2025-10-08,10:58:43.000,281,11048460,-795,0,1759921122,13180.709025390002,468.81148365000263,53993.2400844 2025-10-08,10:58:44.000,281,11048522,-795,0,1759921123,13181.47696472999,468.69869756999833,53993.49860784 2025-10-08,10:58:45.000,281,11048467,-795,0,1759921124,13182.44025706,468.66345192000153,53993.74315704 2025-10-08,10:58:46.000,281,11048469,-795,0,1759921125,13183.57869345,468.7691888699992,53994.0086676 2025-10-08,10:58:47.000,281,11048490,-795,0,1759921126,13184.93269175999,468.9031223400016,53994.43488192 2025-10-08,10:58:48.000,281,11048485,-795,0,1759921127,13186.17217279999,469.1639401499997,53994.190332720005 2025-10-08,10:58:49.000,281,11048512,-795,0,1759921128,13187.593534209991,469.54459317000146,53994.65148264 2025-10-08,10:58:50.000,281,11048456,-795,0,1759921129,13188.77912477,469.72082142,53994.72834096 2025-10-08,10:58:51.000,281,11048476,-795,0,1759921130,13189.782834959995,469.72082142,53995.28731056001 2025-10-08,10:58:52.000,281,11048505,-795,0,1759921131,13190.409311789997,469.60803534000297,53995.55282112001 2025-10-08,10:58:53.000,281,11048478,-795,0,1759921132,13190.638346329994,469.2414805799999,53995.6157052 2025-10-08,10:58:54.000,281,11048488,-795,0,1759921133,13190.78654514999,468.8960732100022,53995.95807408001 2025-10-08,10:58:55.000,281,11048538,-795,0,1759921134,13190.99537076,468.6493536600028,53996.2794816 2025-10-08,10:58:56.000,281,11048474,-795,0,1759921135,13191.204196369996,468.4378797600002,53996.2096104 2025-10-08,10:58:57.000,281,11048452,-795,0,1759921136,13191.642056520002,468.36033933,53996.42621112 2025-10-08,10:58:58.000,281,11048527,-795,0,1759921137,13191.864354749989,468.33214281000255,53996.44018536001 2025-10-08,10:58:59.000,281,11048512,-795,0,1759921138,13192.2348518,468.30394628999784,53996.78954136 2025-10-08,10:59:00.000,281,11048481,-795,0,1759921139,13192.430204789991,468.31804455000383,53997.0480648 2025-10-08,10:59:01.000,281,11048474,-795,0,1759921140,13192.504304199996,468.141816299998,53997.19479432 2025-10-08,10:59:02.000,281,11048453,-795,0,1759921141,13192.33589645,467.9303424000027,53997.06203904001 2025-10-08,10:59:03.000,281,11048478,-795,0,1759921142,13192.13380715,467.72591762999946,53996.92928376 2025-10-08,10:59:04.000,281,11048511,-795,0,1759921143,13191.776782719993,467.5849350299977,53996.90133528 2025-10-08,10:59:05.000,281,11048468,-795,0,1759921144,13191.332186259991,467.5849350299977,53996.88037392 2025-10-08,10:59:06.000,281,11048481,-795,0,1759921145,13190.746127289989,467.66247545999795,53996.78954136 2025-10-08,10:59:07.000,281,11048491,-795,0,1759921146,13190.335212379992,467.7329667599988,53996.62883760001 2025-10-08,10:59:08.000,281,11048472,-795,0,1759921147,13189.97145163999,467.81050718999904,53996.68473456 2025-10-08,10:59:09.000,281,11048474,-795,0,1759921148,13189.964715329996,467.7188685000001,53996.635824720004 2025-10-08,10:59:10.000,281,11048527,-795,0,1759921149,13190.092705219991,467.51444373000413,53996.9781936 2025-10-08,10:59:11.000,281,11048472,-795,0,1759921150,13190.200486180001,467.31706809000025,53997.13191024001 2025-10-08,10:59:12.000,281,11048460,-795,0,1759921151,13190.052287359991,467.21838027000194,53997.0480648 2025-10-08,10:59:13.000,281,11048441,-795,0,1759921152,13189.62789982999,467.21838027000194,53996.76159288 2025-10-08,10:59:14.000,281,11048477,-795,0,1759921153,13189.324765879988,467.23247853000066,53996.99915496 2025-10-08,10:59:15.000,281,11048471,-795,0,1759921154,13189.048577169997,467.0985450599983,53997.08300040001 2025-10-08,10:59:16.000,281,11048474,-795,0,1759921155,13189.014895619992,466.97166072000255,53997.55113744 2025-10-08,10:59:17.000,281,11048480,-795,0,1759921156,13189.142885510002,467.0914959299989,53997.607034399996 2025-10-08,10:59:18.000,281,11048480,-795,0,1759921157,13189.284348019988,467.4087067799992,53997.607034399996 2025-10-08,10:59:19.000,281,11048501,-795,0,1759921158,13189.466228389989,467.916244140004,53997.69786696 2025-10-08,10:59:20.000,281,11048448,-795,0,1759921159,13189.722208169995,468.31804455000383,53997.85158360001 2025-10-08,10:59:21.000,281,11048478,-795,0,1759921160,13189.83672544,468.61410800999874,53997.53017608 2025-10-08,10:59:22.000,281,11048395,-795,0,1759921161,13190.005133189996,468.61410800999874,53997.60004728 2025-10-08,10:59:23.000,281,11048456,-795,0,1759921162,13190.247640349997,468.2264058600049,53997.41838216001 2025-10-08,10:59:24.000,281,11048487,-795,0,1759921163,13190.685500499989,467.77526154000225,53997.816648 2025-10-08,10:59:25.000,281,11048479,-795,0,1759921164,13191.25808685,467.2606750499981,53997.98433888 2025-10-08,10:59:26.000,281,11048470,-795,0,1759921165,13191.924981539989,466.8800220300036,53998.15202976 2025-10-08,10:59:27.000,281,11048472,-795,0,1759921166,13192.511040509991,466.7037937799978,53998.29177216 2025-10-08,10:59:28.000,281,11048514,-795,0,1759921167,13192.942164349988,466.71084291000443,53998.28478504001 2025-10-08,10:59:29.000,281,11048459,-795,0,1759921168,13193.39349712,466.6826463899997,53997.89350632 2025-10-08,10:59:30.000,281,11048444,-795,0,1759921169,13193.784203099996,466.78838334000466,53997.73280256001 2025-10-08,10:59:31.000,281,11048482,-795,0,1759921170,13194.222063249988,467.0985450599983,53997.85857072 2025-10-08,10:59:32.000,281,11048491,-795,0,1759921171,13194.65318709,467.5355911200022,53998.096132800005 2025-10-08,10:59:33.000,281,11048476,-795,0,1759921172,13194.91590318,467.8528019700025,53997.998313120006 2025-10-08,10:59:34.000,281,11048468,-795,0,1759921173,13195.165146649997,468.23345499000425,53998.0611972 2025-10-08,10:59:35.000,281,11048541,-795,0,1759921174,13195.299872850002,468.64230453000346,53998.166004000006 2025-10-08,10:59:36.000,281,11048475,-795,0,1759921175,13195.299872850002,469.0018101599999,53998.03324872 2025-10-08,10:59:37.000,281,11048456,-795,0,1759921176,13195.252718679993,469.31902101000014,53997.64895712 2025-10-08,10:59:38.000,281,11048472,-795,0,1759921177,13195.185355579997,469.4952492599987,53997.257678400005 2025-10-08,10:59:39.000,281,11048476,-795,0,1759921178,13195.333554399993,469.5234457800034,53997.257678400005 2025-10-08,10:59:40.000,281,11048507,-795,0,1759921179,13195.670369899999,469.4247579599978,53997.22972992001 2025-10-08,10:59:41.000,281,11048470,-795,0,1759921180,13195.960031229995,469.3401683999982,53997.22972992001 2025-10-08,10:59:42.000,281,11048456,-795,0,1759921181,13196.162120529996,469.33311926999886,53997.08300040001 2025-10-08,10:59:43.000,281,11048490,-795,0,1759921182,13196.364209829997,469.3401683999982,53997.06203904001 2025-10-08,10:59:44.000,281,11048440,-795,0,1759921183,13196.431572929992,469.28377536000335,53996.69870880001 2025-10-08,10:59:45.000,281,11048479,-795,0,1759921184,13196.815542599994,469.14984189000097,53996.54499216 2025-10-08,10:59:46.000,281,11048486,-795,0,1759921185,13197.27361168,468.77623799999856,53996.51005656001 2025-10-08,10:59:47.000,281,11048472,-795,0,1759921186,13197.630636109992,468.5506658400045,53996.19563616001 2025-10-08,10:59:48.000,281,11048506,-795,0,1759921187,13198.115650429994,468.36738845999935,53996.132752080004 2025-10-08,10:59:49.000,281,11048451,-795,0,1759921188,13198.42552068999,468.4449288899996,53996.40524976 2025-10-08,10:59:50.000,281,11048488,-795,0,1759921189,13198.587192129991,468.57886236000195,53996.46114672001 2025-10-08,10:59:51.000,281,11048506,-795,0,1759921190,13198.748863569992,468.6493536600028,53996.468133840004 2025-10-08,10:59:52.000,281,11048501,-795,0,1759921191,13198.849908219992,468.62820627000474,53996.44717248 2025-10-08,10:59:53.000,281,11048469,-795,0,1759921192,13198.897062390002,468.56476410000323,53996.22358464001 2025-10-08,10:59:54.000,281,11048480,-795,0,1759921193,13199.153042169994,468.4096832400028,53996.02794528001 2025-10-08,10:59:55.000,281,11048469,-795,0,1759921194,13199.36860409,468.38148671999807,53996.12576496001 2025-10-08,10:59:56.000,281,11048441,-795,0,1759921195,13199.53027553,468.5224693199998,53996.083842240005 2025-10-08,10:59:57.000,281,11048446,-795,0,1759921196,13199.456176119995,468.6564027900022,53996.21659752 2025-10-08,10:59:58.000,281,11048518,-795,0,1759921197,13199.516802909995,468.5859114900013,53996.33537856 2025-10-08,10:59:59.000,281,11048468,-795,0,1759921198,13199.597638629995,468.34624107000127,53996.41223688001 2025-10-08,11:00:00.000,281,11048482,-795,0,1759921199,13199.77278269,468.0431284799997,53996.62185048 2025-10-08,11:00:01.000,281,11048408,-795,0,1759921200,13199.920981509997,467.7964089300003,53996.61486336 2025-10-08,11:00:02.000,281,11048511,-795,0,1759921201,13199.968135679992,467.54264025000157,53996.29345584001 2025-10-08,11:00:03.000,281,11048485,-795,0,1759921202,13199.934454130002,467.4721489500007,53996.097816479996 2025-10-08,11:00:04.000,281,11048459,-795,0,1759921203,13199.954663060002,467.3452646099977,53996.132752080004 2025-10-08,11:00:05.000,281,11048454,-795,0,1759921204,13200.001817229997,467.26772418000473,53996.50306944 2025-10-08,11:00:06.000,281,11048495,-795,0,1759921205,13200.197170220003,467.3241172199996,53996.71268304 2025-10-08,11:00:07.000,281,11048506,-795,0,1759921206,13200.533985719994,467.5073946000048,53996.86639968001 2025-10-08,11:00:08.000,281,11048455,-795,0,1759921207,13200.998791109996,467.67657372000394,53996.922296640005 2025-10-08,11:00:09.000,281,11048452,-795,0,1759921208,13201.436651259988,467.8669002300012,53996.84543832001 2025-10-08,11:00:10.000,281,11048484,-795,0,1759921209,13201.78020306999,467.8669002300012,53996.7336444 2025-10-08,11:00:11.000,281,11048514,-795,0,1759921210,13202.211326910001,467.6836228500033,53997.01312920001 2025-10-08,11:00:12.000,281,11048415,-795,0,1759921211,13202.500988239997,467.1831346199979,53997.02011632 2025-10-08,11:00:13.000,281,11048491,-795,0,1759921212,13202.608769199993,466.6474007400029,53996.89434816001 2025-10-08,11:00:14.000,281,11048458,-795,0,1759921213,13202.89843052999,466.3724846699988,53997.4323564 2025-10-08,11:00:15.000,281,11048514,-795,0,1759921214,13203.12072875999,466.2878951099992,53997.55812456 2025-10-08,11:00:16.000,281,11048453,-795,0,1759921215,13203.26219126999,466.3865829300048,53997.474279120004 2025-10-08,11:00:17.000,281,11048541,-795,0,1759921216,13203.417126399996,466.5839585700014,53997.41838216001 2025-10-08,11:00:18.000,281,11048473,-795,0,1759921217,13203.450807950001,466.6826463899997,53996.936270879996 2025-10-08,11:00:19.000,281,11048431,-795,0,1759921218,13203.39018116,466.66149900000164,53996.81050272 2025-10-08,11:00:20.000,281,11048517,-795,0,1759921219,13203.073574589995,466.7178920400038,53996.78255424 2025-10-08,11:00:21.000,281,11048506,-795,0,1759921220,13202.709813849993,466.69674464999844,53996.60787624001 2025-10-08,11:00:22.000,281,11048490,-795,0,1759921221,13202.238272149996,466.6896955199991,53996.76159288 2025-10-08,11:00:23.000,281,11048511,-795,0,1759921222,13201.90819296,466.5064181400012,53996.68473456 2025-10-08,11:00:24.000,281,11048517,-795,0,1759921223,13201.76673045,466.1962564200003,53996.85941256 2025-10-08,11:00:25.000,281,11048499,-795,0,1759921224,13201.692631039994,465.7310138399989,53996.88037392 2025-10-08,11:00:26.000,281,11048448,-795,0,1759921225,13201.76673045,465.13183779000246,53996.95723224 2025-10-08,11:00:27.000,281,11048467,-795,0,1759921226,13201.672422109994,464.59610391000024,53996.72665728001 2025-10-08,11:00:28.000,281,11048483,-795,0,1759921227,13201.530959599993,464.2718439300006,53996.72665728001 2025-10-08,11:00:29.000,281,11048478,-795,0,1759921228,13201.342342919997,464.1731561100023,53996.538005040005 2025-10-08,11:00:30.000,281,11048487,-795,0,1759921229,13201.214353030002,464.5538091300041,53996.84543832001 2025-10-08,11:00:31.000,281,11048476,-795,0,1759921230,13201.274979820002,464.95560954000393,53996.98518072001 2025-10-08,11:00:32.000,281,11048486,-795,0,1759921231,13201.288452439992,465.33626255999843,53996.9781936 2025-10-08,11:00:33.000,281,11048461,-795,0,1759921232,13201.173935170002,465.6957681900021,53996.61486336 2025-10-08,11:00:34.000,281,11048472,-795,0,1759921233,13201.315397680002,465.9918316500043,53996.83146408 2025-10-08,11:00:35.000,281,11048440,-795,0,1759921234,13201.382760779998,466.2385512000037,53996.62883760001 2025-10-08,11:00:36.000,281,11048494,-795,0,1759921235,13201.443387569998,466.4218285800016,53996.71268304 2025-10-08,11:00:37.000,281,11048481,-795,0,1759921236,13201.490541739993,466.4429759699997,53996.77556712001 2025-10-08,11:00:38.000,281,11048474,-795,0,1759921237,13201.382760779998,466.24560033000307,53997.02011632 2025-10-08,11:00:39.000,281,11048489,-795,0,1759921238,13201.504014359998,465.87199644000066,53997.09697464 2025-10-08,11:00:40.000,281,11048495,-795,0,1759921239,13201.726312589999,465.4913434199989,53997.306588240004 2025-10-08,11:00:41.000,281,11048503,-795,0,1759921240,13201.92840189,465.15298518000054,53997.25069128001 2025-10-08,11:00:42.000,281,11048495,-795,0,1759921241,13202.184381669991,464.9485604100046,53997.18082008001 2025-10-08,11:00:43.000,281,11048481,-795,0,1759921242,13202.474043000002,464.645447820003,53996.586914880005 2025-10-08,11:00:44.000,281,11048490,-795,0,1759921243,13202.99947517999,464.47626870000386,53996.61486336 2025-10-08,11:00:45.000,281,11048527,-795,0,1759921244,13203.524907359992,464.5044652200013,53996.57992776001 2025-10-08,11:00:46.000,281,11048509,-795,0,1759921245,13204.20527467,464.57495652000216,53996.89434816001 2025-10-08,11:00:47.000,281,11048509,-795,0,1759921246,13204.878905669997,464.69479172999854,53997.03409056001 2025-10-08,11:00:48.000,281,11048442,-795,0,1759921247,13205.330238439994,464.87101998000435,53997.03409056001 2025-10-08,11:00:49.000,281,11048501,-795,0,1759921248,13205.734417039996,465.08954300999903,53996.99915496 2025-10-08,11:00:50.000,281,11048457,-795,0,1759921249,13206.199222429997,465.181181699998,53997.06902616 2025-10-08,11:00:51.000,281,11048486,-795,0,1759921250,13206.690973059995,465.1106904000044,53996.78255424 2025-10-08,11:00:52.000,281,11048486,-795,0,1759921251,13207.115360589996,465.0401991000035,53996.803515600004 2025-10-08,11:00:53.000,281,11048495,-795,0,1759921252,13207.539748119998,464.9133147600005,53996.593902 2025-10-08,11:00:54.000,281,11048496,-795,0,1759921253,13208.051707679995,464.8639708499977,53996.8384512 2025-10-08,11:00:55.000,281,11048496,-795,0,1759921254,13208.503040449992,464.9133147600005,53997.24370416 2025-10-08,11:00:56.000,281,11048457,-795,0,1759921255,13208.887010119994,464.95560954000393,53997.271652639996 2025-10-08,11:00:57.000,281,11048484,-795,0,1759921256,13209.169935139995,465.0824938799997,53997.271652639996 2025-10-08,11:00:58.000,281,11048481,-795,0,1759921257,13209.40570599,465.1741325699986,53997.1878072 2025-10-08,11:00:59.000,281,11048486,-795,0,1759921258,13209.587586360001,465.1741325699986,53996.705695920005 2025-10-08,11:01:00.000,281,11048446,-795,0,1759921259,13209.782939349992,465.0472482300029,53996.635824720004 2025-10-08,11:01:01.000,281,11048451,-795,0,1759921260,13210.025446509993,464.87101998000435,53996.586914880005 2025-10-08,11:01:02.000,281,11048511,-795,0,1759921261,13210.106282229994,464.7300373800026,53996.62185048 2025-10-08,11:01:03.000,281,11048527,-755,0,1759921262,13210.160172709999,464.6313495600043,53996.84543832001 2025-10-08,11:01:04.000,281,11048506,-795,0,1759921263,13210.220799499999,464.6806934699998,53996.8384512 2025-10-08,11:01:05.000,281,11048456,-795,0,1759921264,13210.32184415,464.92036388999986,53996.94325800001 2025-10-08,11:01:06.000,281,11048500,-795,0,1759921265,13210.348789389995,465.195279960004,53996.91530952001 2025-10-08,11:01:07.000,281,11048488,-795,0,1759921266,13210.39594355999,465.41380298999866,53996.81748984001 2025-10-08,11:01:08.000,281,11048449,-795,0,1759921267,13210.449834039995,465.58298210999783,53996.468133840004 2025-10-08,11:01:09.000,281,11048463,-795,0,1759921268,13210.46330666,465.7874068800011,53996.55197928 2025-10-08,11:01:10.000,281,11048490,-795,0,1759921269,13210.58456024,465.9424877400015,53996.656786080006 2025-10-08,11:01:11.000,281,11048468,-795,0,1759921270,13210.60476917,466.00592991000303,53997.06203904001 2025-10-08,11:01:12.000,281,11048447,-795,0,1759921271,13210.806858470001,465.8015051399998,53997.292614 2025-10-08,11:01:13.000,281,11048473,-795,0,1759921272,13211.002211459992,465.4913434199989,53997.17383296 2025-10-08,11:01:14.000,281,11048402,-795,0,1759921273,13211.406390059994,465.0824938799997,53997.376459440005 2025-10-08,11:01:15.000,281,11048434,-795,0,1759921274,13211.81730496999,464.737086510002,53997.5720988 2025-10-08,11:01:16.000,281,11048515,-795,0,1759921275,13212.234956189997,464.59610391000024,53997.34152384 2025-10-08,11:01:17.000,281,11048471,-795,0,1759921276,13212.67955265,464.56085826000344,53997.425369280005 2025-10-08,11:01:18.000,281,11048470,-795,0,1759921277,13213.00289553,464.7159391200039,53997.36947232001 2025-10-08,11:01:19.000,281,11048441,-795,0,1759921278,13213.427283060002,464.8921673700024,53997.56511168001 2025-10-08,11:01:20.000,281,11048468,-795,0,1759921279,13213.844934279994,465.0401991000035,53997.8865192 2025-10-08,11:01:21.000,281,11048499,-795,0,1759921280,13214.12112299,465.10364126999775,53997.84459648 2025-10-08,11:01:22.000,281,11048424,-795,0,1759921281,13214.22216764,465.20232909000333,53997.84459648 2025-10-08,11:01:23.000,281,11048514,-795,0,1759921282,13214.208695019996,465.23052561000077,53997.55812456 2025-10-08,11:01:24.000,281,11048487,-795,0,1759921283,13214.11438667999,465.16708343999926,53997.3624852 2025-10-08,11:01:25.000,281,11048469,-795,0,1759921284,13213.966187859995,465.03314997000416,53997.25069128001 2025-10-08,11:01:26.000,281,11048491,-795,0,1759921285,13213.93924262,464.94151127999794,53997.40440792 2025-10-08,11:01:27.000,281,11048466,-795,0,1759921286,13213.85167058999,464.8287252000009,53997.39742080001 2025-10-08,11:01:28.000,281,11048506,-795,0,1759921287,13213.669790219988,464.8639708499977,53997.48126624 2025-10-08,11:01:29.000,281,11048499,-795,0,1759921288,13213.521591399993,464.9979043200001,53997.34152384 2025-10-08,11:01:30.000,281,11048431,-795,0,1759921289,13213.447491990002,465.11773953000375,53997.33453672 2025-10-08,11:01:31.000,281,11048510,-795,0,1759921290,13213.407074130002,465.2375747400001,53997.327549600006 2025-10-08,11:01:32.000,281,11048483,-795,0,1759921291,13213.514855089998,465.4067538599993,53997.19479432 2025-10-08,11:01:33.000,281,11048493,-795,0,1759921292,13213.703471769993,465.4842942899995,53996.705695920005 2025-10-08,11:01:34.000,281,11048495,-795,0,1759921293,13213.91229737999,465.62527689000126,53996.76159288 2025-10-08,11:01:35.000,281,11048480,-795,0,1759921294,13213.97966048,465.7169155800002,53996.77556712001 2025-10-08,11:01:36.000,281,11048510,-795,0,1759921295,13213.858406899999,465.87199644000066,53997.06902616 2025-10-08,11:01:37.000,281,11048488,-795,0,1759921296,13213.636108669998,466.11871599000006,53996.99915496 2025-10-08,11:01:38.000,281,11048426,-795,0,1759921297,13213.420546749992,466.4077303200029,53996.83146408 2025-10-08,11:01:39.000,281,11048430,-795,0,1759921298,13213.292556859997,466.51346727000055,53996.538005040005 2025-10-08,11:01:40.000,281,11048406,-795,0,1759921299,13213.279084239992,466.6051059599995,53996.46114672001 2025-10-08,11:01:41.000,281,11048488,-795,0,1759921300,13213.494646159998,466.4570742299984,53996.370314160005 2025-10-08,11:01:42.000,281,11048481,-795,0,1759921301,13213.528327710002,466.30199336999794,53996.39826264 2025-10-08,11:01:43.000,281,11048486,-795,0,1759921302,13213.548536640003,466.05527381999855,53996.23057176 2025-10-08,11:01:44.000,281,11048502,-795,0,1759921303,13213.642844979993,465.9142912200041,53996.824476960006 2025-10-08,11:01:45.000,281,11048460,-795,0,1759921304,13213.838197969999,465.61117863000254,53996.95024512 2025-10-08,11:01:46.000,281,11048466,-795,0,1759921305,13214.067232509995,465.3715082100025,53996.89434816001 2025-10-08,11:01:47.000,281,11048477,-795,0,1759921306,13214.32321229,465.0965921399984,53996.83146408 2025-10-08,11:01:48.000,281,11048472,-795,0,1759921307,13214.505092660002,464.92036388999986,53996.754605760005 2025-10-08,11:01:49.000,281,11048483,-795,0,1759921308,13214.713918269998,464.7159391200039,53996.4541596 2025-10-08,11:01:50.000,281,11048492,-795,0,1759921309,13214.936216499998,464.6172512999983,53996.64281184 2025-10-08,11:01:51.000,281,11048488,-795,0,1759921310,13215.21240520999,464.34938436000084,53996.77556712001 2025-10-08,11:01:52.000,281,11048489,-795,0,1759921311,13215.347131409995,464.1097139400008,53996.992167840006 2025-10-08,11:01:53.000,281,11048447,-795,0,1759921312,13215.43470343999,463.75725744000374,53996.71268304 2025-10-08,11:01:54.000,281,11048436,-795,0,1759921313,13215.576165949991,463.5669309299992,53996.94325800001 2025-10-08,11:01:55.000,281,11048422,-795,0,1759921314,13215.731101079997,463.4188991999981,53997.041077680005 2025-10-08,11:01:56.000,281,11048494,-795,0,1759921315,13215.933190379998,463.5739800599986,53997.138897360004 2025-10-08,11:01:57.000,281,11048457,-795,0,1759921316,13216.344105289994,463.5739800599986,53996.88037392 2025-10-08,11:01:58.000,281,11048420,-795,0,1759921317,13216.68092079,463.6021765800033,53996.76159288 2025-10-08,11:01:59.000,281,11048448,-795,0,1759921318,13217.172671419998,463.5528326700005,53996.803515600004 2025-10-08,11:02:00.000,281,11048483,-795,0,1759921319,13217.603795259995,463.5669309299992,53997.21575568 2025-10-08,11:02:01.000,281,11048494,-795,0,1759921320,13217.94061076,463.54578354000114,53997.46729200001 2025-10-08,11:02:02.000,281,11048469,-795,0,1759921321,13218.263953640002,463.5739800599986,53997.33453672 2025-10-08,11:02:03.000,281,11048499,-795,0,1759921322,13218.668132239989,463.52463615000306,53997.27863976001 2025-10-08,11:02:04.000,281,11048534,-795,0,1759921323,13219.085783459996,463.6021765800033,53997.50921472 2025-10-08,11:02:05.000,281,11048469,-795,0,1759921324,13219.469753129997,463.5316852800024,53997.495240480006 2025-10-08,11:02:06.000,281,11048477,-795,0,1759921325,13219.820041249994,463.616274840002,53997.474279120004 2025-10-08,11:02:07.000,281,11048464,-795,0,1759921326,13220.25116508999,463.79250309000054,53997.73978968 2025-10-08,11:02:08.000,281,11048494,-795,0,1759921327,13220.601453210002,463.9828295999978,53997.82363512001 2025-10-08,11:02:09.000,281,11048502,-795,0,1759921328,13221.153830629999,464.0251243800012,53998.15202976 2025-10-08,11:02:10.000,281,11048421,-795,0,1759921329,13221.787043769997,463.90528917000483,53998.340682 2025-10-08,11:02:11.000,281,11048463,-795,0,1759921330,13222.44720214999,463.6656187500048,53998.45247592001 2025-10-08,11:02:12.000,281,11048479,-795,0,1759921331,13222.885062299996,463.5528326700005,53998.40356608001 2025-10-08,11:02:13.000,281,11048494,-795,0,1759921332,13223.336395069993,463.60922571000265,53998.41754032 2025-10-08,11:02:14.000,281,11048468,-795,0,1759921333,13223.62605639999,463.79250309000054,53998.34766912 2025-10-08,11:02:15.000,281,11048505,-795,0,1759921334,13224.030234999991,463.93348569000227,53998.60619256 2025-10-08,11:02:16.000,281,11048461,-795,0,1759921335,13224.420940980002,464.00397699000314,53998.89266448 2025-10-08,11:02:17.000,281,11048484,-795,0,1759921336,13224.757756479994,463.8982400399982,53999.318878800004 2025-10-08,11:02:18.000,281,11048402,-795,0,1759921337,13225.14846245999,463.72201178999967,53999.4236856 2025-10-08,11:02:19.000,281,11048461,-795,0,1759921338,13225.438123790002,463.6656187500048,53999.45862120001 2025-10-08,11:02:20.000,281,11048463,-795,0,1759921339,13225.687367259998,463.70791353000095,53999.703170400004 2025-10-08,11:02:21.000,281,11048484,-795,0,1759921340,13225.808620839998,463.62332397000137,53999.95470672 2025-10-08,11:02:22.000,281,11048477,-795,0,1759921341,13225.828829769998,463.60922571000265,53999.738106 2025-10-08,11:02:23.000,281,11048519,-795,0,1759921342,13225.956819659994,463.6656187500048,53999.940732480005 2025-10-08,11:02:24.000,281,11048477,-795,0,1759921343,13226.09154586,463.7854539600012,53999.842912800006 2025-10-08,11:02:25.000,281,11048491,-795,0,1759921344,13226.630450659992,463.8770926500001,54000.41585664001 2025-10-08,11:02:26.000,281,11048434,-795,0,1759921345,13227.034629259993,463.8982400399982,54000.54861192 2025-10-08,11:02:27.000,281,11048484,-795,0,1759921346,13227.51290727,463.7643065700031,54000.52066344 2025-10-08,11:02:28.000,281,11048469,-795,0,1759921347,13227.863195389997,463.6515204899988,54000.681367200006 2025-10-08,11:02:29.000,281,11048495,-795,0,1759921348,13228.186538269998,463.49643962999835,54000.80014824001 2025-10-08,11:02:30.000,281,11048483,-795,0,1759921349,13228.48293590999,463.284965730003,54000.69534144 2025-10-08,11:02:31.000,281,11048480,-795,0,1759921350,13228.82648771999,463.06644270000106,54000.80014824001 2025-10-08,11:02:32.000,281,11048478,-795,0,1759921351,13229.089203809992,462.98890227000084,54000.79316112 2025-10-08,11:02:33.000,281,11048472,-795,0,1759921352,13229.304765729998,463.00300052999955,54000.660405840004 2025-10-08,11:02:34.000,281,11048387,-795,0,1759921353,13229.567481819999,463.0170987899983,54001.1005944 2025-10-08,11:02:35.000,281,11048460,-795,0,1759921354,13229.78978005,463.06644270000106,54001.114568640005 2025-10-08,11:02:36.000,281,11048496,-795,0,1759921355,13229.95145149,463.10168834999786,54001.212388320004 2025-10-08,11:02:37.000,281,11048456,-795,0,1759921356,13230.207431269992,463.2426709499996,54001.25431104001 2025-10-08,11:02:38.000,281,11048461,-635,0,1759921357,13230.456674740002,463.39775181000005,54001.13553000001 2025-10-08,11:02:39.000,281,11048466,-795,0,1759921358,13231.00905216,463.4541448500022,54001.13553000001 2025-10-08,11:02:40.000,281,11048476,-795,0,1759921359,13231.601847439997,463.37660442000197,54001.33815648 2025-10-08,11:02:41.000,281,11048444,-795,0,1759921360,13232.20137902999,463.2285726900009,54001.46392464 2025-10-08,11:02:42.000,281,11048393,-795,0,1759921361,13232.619030249996,463.10168834999786,54001.834242000004 2025-10-08,11:02:43.000,281,11048531,-795,0,1759921362,13232.976054680003,462.89021445000253,54001.72943520001 2025-10-08,11:02:44.000,281,11048465,-795,0,1759921363,13233.33981541999,462.6857896799993,54001.883151840004 2025-10-08,11:02:45.000,281,11048476,-795,0,1759921364,13233.535168409995,462.4672666500046,54001.98795864 2025-10-08,11:02:46.000,281,11048482,-795,0,1759921365,13233.62947675,462.3756279599984,54002.239494960006 2025-10-08,11:02:47.000,281,11048463,-795,0,1759921366,13233.62274043999,462.46021751999797,54001.99494576001 2025-10-08,11:02:48.000,281,11048496,-795,0,1759921367,13233.36676066,462.6857896799993,54002.001932880004 2025-10-08,11:02:49.000,281,11048488,-795,0,1759921368,13233.218561839989,462.8620179299978,54002.001932880004 2025-10-08,11:02:50.000,281,11048486,-795,0,1759921369,13233.077099329988,463.13693400000193,54002.41417296 2025-10-08,11:02:51.000,281,11048515,-715,0,1759921370,13232.989527299993,463.3695552900026,54002.51897976001 2025-10-08,11:02:52.000,281,11048487,-795,0,1759921371,13232.949109439993,463.5316852800024,54002.6028252 2025-10-08,11:02:53.000,281,11048521,-795,0,1759921372,13232.935636820002,463.5034887599977,54002.42814720001 2025-10-08,11:02:54.000,281,11048483,-795,0,1759921373,13233.050154089993,463.48234136999963,54002.72859336 2025-10-08,11:02:55.000,281,11048447,-795,0,1759921374,13233.238770769989,463.33430963999854,54002.54692824001 2025-10-08,11:02:56.000,281,11048441,-795,0,1759921375,13233.44086006999,463.1933270400041,54002.623786560005 2025-10-08,11:02:57.000,281,11048511,-795,0,1759921376,13233.56211364999,463.0946392199985,54002.59583808001 2025-10-08,11:02:58.000,281,11048471,-795,0,1759921377,13233.66315829999,463.0382461800036,54002.456095680005 2025-10-08,11:02:59.000,281,11048474,-795,0,1759921378,13233.871983910001,463.0734918300004,54002.75654184 2025-10-08,11:03:00.000,281,11048513,-795,0,1759921379,13234.175117860003,463.284965730003,54002.791477440005 2025-10-08,11:03:01.000,281,11048513,-795,0,1759921380,13234.552351219994,463.51053789000434,54002.70064488 2025-10-08,11:03:02.000,281,11048497,-795,0,1759921381,13234.922848269991,463.77135570000246,54002.54692824001 2025-10-08,11:03:03.000,281,11048441,-795,0,1759921382,13235.239454839997,463.8841417799995,54002.19757224 2025-10-08,11:03:04.000,281,11048492,-795,0,1759921383,13235.73794177999,463.94053482000163,54002.525966880006 2025-10-08,11:03:05.000,281,11048515,-795,0,1759921384,13236.094966209996,463.9616822099997,54002.61679944001 2025-10-08,11:03:06.000,281,11048509,-795,0,1759921385,13236.303791819992,463.8629943900014,54002.60981232 2025-10-08,11:03:07.000,281,11048513,-795,0,1759921386,13236.425045399992,463.8629943900014,54002.89628424 2025-10-08,11:03:08.000,281,11048515,-795,0,1759921387,13236.667552559993,463.87004352000076,54003.06397512 2025-10-08,11:03:09.000,281,11048524,-795,0,1759921388,13236.923532339999,463.91938743000355,54003.21070464 2025-10-08,11:03:10.000,281,11048544,-795,0,1759921389,13237.20645736,463.9123383000042,54003.44826672 2025-10-08,11:03:11.000,281,11048530,-795,0,1759921390,13237.469173450001,463.93348569000227,54003.40634400001 2025-10-08,11:03:12.000,281,11048488,-795,0,1759921391,13237.772307400002,464.01807525000186,54003.26660160001 2025-10-08,11:03:13.000,281,11048419,-795,0,1759921392,13238.035023489989,464.11676307000016,54003.15480768 2025-10-08,11:03:14.000,281,11048537,-795,0,1759921393,13238.553719359996,464.060370029998,54003.49717656 2025-10-08,11:03:15.000,281,11048527,-795,0,1759921394,13239.031997370003,464.0885665500027,54003.94435224 2025-10-08,11:03:16.000,281,11048477,-795,0,1759921395,13239.530484309995,464.1590578500036,54004.10505600001 2025-10-08,11:03:17.000,281,11048505,-795,0,1759921396,13239.981817079992,464.25069654000254,54004.20287568001 2025-10-08,11:03:18.000,281,11048470,-795,0,1759921397,13240.284951029993,464.27889306,54004.19588856001 2025-10-08,11:03:19.000,281,11048460,-795,0,1759921398,13240.581348669999,464.4198756600017,54004.32165672001 2025-10-08,11:03:20.000,281,11048468,-795,0,1759921399,13240.83732844999,464.5538091300041,54004.230824160004 2025-10-08,11:03:21.000,281,11048426,-795,0,1759921400,13241.187616570001,464.78643042000476,54004.28672112 2025-10-08,11:03:22.000,281,11048455,-795,0,1759921401,13241.537904689998,464.976756930002,54004.27274688001 2025-10-08,11:03:23.000,281,11048449,-795,0,1759921402,13241.928610669995,465.05429736000224,54004.10505600001 2025-10-08,11:03:24.000,281,11048479,-795,0,1759921403,13242.366470820001,465.01905170999817,54004.51030896001 2025-10-08,11:03:25.000,281,11048490,-795,0,1759921404,13242.757176799998,464.88511824000307,54004.71992256 2025-10-08,11:03:26.000,281,11048499,-795,0,1759921405,13242.952529789989,464.87101998000435,54004.852677840005 2025-10-08,11:03:27.000,281,11048481,-795,0,1759921406,13243.208509569995,464.8992165000018,54004.971458880005 2025-10-08,11:03:28.000,281,11048481,-795,0,1759921407,13243.25566373999,464.9979043200001,54004.978446 2025-10-08,11:03:29.000,281,11048449,-795,0,1759921408,13243.32302684,464.96970780000265,54004.62210288 2025-10-08,11:03:30.000,281,11048472,-795,0,1759921409,13243.511643519996,464.94151127999794,54004.83171648 2025-10-08,11:03:31.000,281,11048524,-795,0,1759921410,13243.632897099997,464.95560954000393,54004.85966496 2025-10-08,11:03:32.000,281,11048484,-795,0,1759921411,13243.727205440002,465.0613464900016,54005.19504672 2025-10-08,11:03:33.000,281,11048504,-795,0,1759921412,13243.680051269992,465.0965921399984,54005.02735584 2025-10-08,11:03:34.000,281,11048502,-795,0,1759921413,13243.653106029997,465.0613464900016,54005.139149760005 2025-10-08,11:03:35.000,281,11048476,-795,0,1759921414,13243.680051269992,465.0120025799988,54005.306840640005 2025-10-08,11:03:36.000,281,11048512,-795,0,1759921415,13243.592479239996,464.92036388999986,54005.257930800006 2025-10-08,11:03:37.000,281,11048496,-795,0,1759921416,13243.46448935,464.8357743300003,54004.971458880005 2025-10-08,11:03:38.000,281,11048501,-795,0,1759921417,13243.24219112,464.75823390000005,54004.684986960005 2025-10-08,11:03:39.000,281,11048509,-795,0,1759921418,13243.14114647,464.70888999000454,54004.74088392 2025-10-08,11:03:40.000,281,11048485,-795,0,1759921419,13243.11420122999,464.7159391200039,54005.069278560004 2025-10-08,11:03:41.000,281,11048476,-795,0,1759921420,13243.147882779995,464.67364434000046,54005.07626568 2025-10-08,11:03:42.000,281,11048494,-795,0,1759921421,13243.12093754,464.6665952100011,54004.901587680004 2025-10-08,11:03:43.000,281,11048475,-795,0,1759921422,13243.13441015999,464.75823390000005,54004.77581952001 2025-10-08,11:03:44.000,281,11048495,-795,0,1759921423,13243.05357443999,464.8287252000009,54005.04133008001 2025-10-08,11:03:45.000,281,11048498,-795,0,1759921424,13242.817803589998,464.90626563000114,54004.733896800004 2025-10-08,11:03:46.000,281,11048501,-795,0,1759921425,13242.528142260002,464.98380606000137,54004.69197408 2025-10-08,11:03:47.000,281,11048478,-795,0,1759921426,13242.251953549996,464.96970780000265,54004.60812864001 2025-10-08,11:03:48.000,281,11048502,-795,0,1759921427,13241.97576483999,464.9274130199992,54004.5941544 2025-10-08,11:03:49.000,281,11048476,-795,0,1759921428,13241.632213029989,464.92036388999986,54004.5941544 2025-10-08,11:03:50.000,281,11048485,-795,0,1759921429,13241.248243360002,464.94151127999794,54004.51030896001 2025-10-08,11:03:51.000,281,11048494,-795,0,1759921430,13240.95858202999,465.01905170999817,54004.587167280006 2025-10-08,11:03:52.000,281,11048498,-795,0,1759921431,13240.53419449999,465.1106904000044,54004.398515040004 2025-10-08,11:03:53.000,281,11048443,-795,0,1759921432,13240.008762320002,465.10364126999775,54003.727751520004 2025-10-08,11:03:54.000,281,11048484,-795,0,1759921433,13239.74604623,465.10364126999775,54003.70679016 2025-10-08,11:03:55.000,281,11048457,-795,0,1759921434,13239.55742954999,465.0613464900016,54003.67185456001 2025-10-08,11:03:56.000,281,11048505,-795,0,1759921435,13239.50353907,465.00495344999945,54003.60897048 2025-10-08,11:03:57.000,281,11048507,-795,0,1759921436,13239.530484309995,464.9979043200001,54003.81159696 2025-10-08,11:03:58.000,281,11048540,-795,0,1759921437,13239.570902169995,464.9274130199992,54003.69980304001 2025-10-08,11:03:59.000,281,11048455,-795,0,1759921438,13239.67868312999,464.90626563000114,54003.6858288 2025-10-08,11:04:00.000,281,11048490,-795,0,1759921439,13239.793200399996,464.849872589999,54003.76268712 2025-10-08,11:04:01.000,281,11048476,-795,0,1759921440,13239.880772429991,464.92036388999986,54003.65788032 2025-10-08,11:04:02.000,281,11048512,-795,0,1759921441,13240.028971250002,465.0613464900016,54003.33647280001 2025-10-08,11:04:03.000,281,11048488,-795,0,1759921442,13240.109806970002,465.3503608200044,54003.05000088001 2025-10-08,11:04:04.000,281,11048505,-795,0,1759921443,13240.433149849989,465.58298210999783,54003.28756296001 2025-10-08,11:04:05.000,281,11048503,-795,0,1759921444,13240.749756419995,465.8649473100013,54003.60198336001 2025-10-08,11:04:06.000,281,11048495,-795,0,1759921445,13241.180880259992,465.9918316500043,54003.629931840005 2025-10-08,11:04:07.000,281,11048465,-795,0,1759921446,13241.477277899998,465.97068425999896,54003.81858408001 2025-10-08,11:04:08.000,281,11048478,-795,0,1759921447,13241.558113619998,465.85789818000194,54003.77666136 2025-10-08,11:04:09.000,281,11048439,-795,0,1759921448,13241.578322549998,465.8015051399998,54003.79063560001 2025-10-08,11:04:10.000,281,11048431,-795,0,1759921449,13241.571586239988,465.74511209999764,54003.43429248001 2025-10-08,11:04:11.000,281,11048504,-795,0,1759921450,13241.652421959989,465.7874068800011,54003.581022000006 2025-10-08,11:04:12.000,281,11048500,-795,0,1759921451,13241.679367199999,465.7803577500017,54003.60198336001 2025-10-08,11:04:13.000,281,11048467,-795,0,1759921452,13241.585058859993,465.85789818000194,54003.60897048 2025-10-08,11:04:14.000,281,11048500,-795,0,1759921453,13241.463805279993,465.90724209000473,54003.53211216001 2025-10-08,11:04:15.000,281,11048527,-795,0,1759921454,13241.484014209993,465.9847825199977,54003.81858408001 2025-10-08,11:04:16.000,281,11048497,-795,0,1759921455,13241.409914800002,466.0270773000011,54003.79063560001 2025-10-08,11:04:17.000,281,11048513,-795,0,1759921456,13241.254979669997,466.0905194700026,54003.727751520004 2025-10-08,11:04:18.000,281,11048463,-795,0,1759921457,13241.100044539991,466.1751090300022,54003.10589784 2025-10-08,11:04:19.000,281,11048486,-795,0,1759921458,13240.98552727,466.1962564200003,54002.9871168 2025-10-08,11:04:20.000,281,11048469,-795,0,1759921459,13240.83732844999,466.21740380999836,54002.89628424 2025-10-08,11:04:21.000,281,11048499,-795,0,1759921460,13240.561139739999,466.16805990000285,54002.81942592 2025-10-08,11:04:22.000,281,11048498,-795,0,1759921461,13240.231060550002,466.23150207000435,54002.80545168 2025-10-08,11:04:23.000,281,11048520,-795,0,1759921462,13239.934662909996,466.1962564200003,54002.47705704001 2025-10-08,11:04:24.000,281,11048512,-795,0,1759921463,13239.70562837,466.28084597999987,54002.58186384 2025-10-08,11:04:25.000,281,11048475,-795,0,1759921464,13239.46312121,466.4429759699997,54002.56788960001 2025-10-08,11:04:26.000,281,11048468,-795,0,1759921465,13239.112833089988,466.46412335999776,54002.218533600004 2025-10-08,11:04:27.000,281,11048517,-795,0,1759921466,13238.829908070002,466.49936901000183,54001.855203360006 2025-10-08,11:04:28.000,281,11048498,-795,0,1759921467,13238.52677412,466.49936901000183,54001.547770080004 2025-10-08,11:04:29.000,281,11048497,-795,0,1759921468,13238.15627706999,466.6333024800042,54001.401040560006 2025-10-08,11:04:30.000,281,11048508,-795,0,1759921469,13237.866615739993,466.7319903000025,54001.75039656 2025-10-08,11:04:31.000,281,11048470,-795,0,1759921470,13237.536536549997,466.7319903000025,54001.58270568 2025-10-08,11:04:32.000,281,11048508,-795,0,1759921471,13237.1660395,466.7178920400038,54001.43597616 2025-10-08,11:04:33.000,281,11048513,-795,0,1759921472,13236.788806139994,466.541663789998,54001.03771032001 2025-10-08,11:04:34.000,281,11048492,-795,0,1759921473,13236.600189459998,466.33018989000266,54001.0307232 2025-10-08,11:04:35.000,281,11048429,-795,0,1759921474,13236.324000749992,466.097568600002,54000.611496000005 2025-10-08,11:04:36.000,281,11048540,-795,0,1759921475,13236.115175139996,465.97068425999896,54000.52765056 2025-10-08,11:04:37.000,281,11048474,-795,0,1759921476,13235.85919535999,465.75921036000364,54000.30406272 2025-10-08,11:04:38.000,281,11048510,-795,0,1759921477,13235.562797719998,465.6182277600019,54000.345985440006 2025-10-08,11:04:39.000,281,11048470,-795,0,1759921478,13235.300081629997,465.46314690000145,54000.23419152 2025-10-08,11:04:40.000,281,11048477,-795,0,1759921479,13235.057574469996,465.3433116899978,54000.11541048 2025-10-08,11:04:41.000,281,11048486,-795,0,1759921480,13234.74096789999,465.2728203900042,53999.92675824 2025-10-08,11:04:42.000,281,11048420,-795,0,1759921481,13234.377207159989,465.25167299999885,53999.6332992 2025-10-08,11:04:43.000,281,11048487,-795,0,1759921482,13233.75073033,465.2939677800023,53998.885677360006 2025-10-08,11:04:44.000,281,11048464,-795,0,1759921483,13233.245507079999,465.47724516000017,53998.80183192 2025-10-08,11:04:45.000,281,11048497,-795,0,1759921484,13232.632502870001,465.7028173200015,53998.5852312 2025-10-08,11:04:46.000,281,11048515,-795,0,1759921485,13231.898245079989,465.8437999200032,53998.648115280004 2025-10-08,11:04:47.000,281,11048488,-795,0,1759921486,13231.16398728999,465.79445601000043,53998.340682 2025-10-08,11:04:48.000,281,11048535,-795,0,1759921487,13230.530774149993,465.5970803700038,53998.01228736 2025-10-08,11:04:49.000,281,11048450,-795,0,1759921488,13230.039023519996,465.4560977700021,53997.96337752 2025-10-08,11:04:50.000,281,11048401,-795,0,1759921489,13229.392337759993,465.23052561000077,53997.63498288001 2025-10-08,11:04:51.000,281,11048482,-795,0,1759921490,13228.82648771999,464.9485604100046,53997.05505192 2025-10-08,11:04:52.000,281,11048512,-795,0,1759921491,13228.072020999993,464.65954608000175,53996.64979896001 2025-10-08,11:04:53.000,281,11048508,-795,0,1759921492,13227.37144476,464.3352861000021,53996.23057176 2025-10-08,11:04:54.000,281,11048472,-795,0,1759921493,13226.839276270002,464.13791045999824,53996.251533120005 2025-10-08,11:04:55.000,281,11048476,-795,0,1759921494,13226.43509767,464.10266481000144,53996.300442960004 2025-10-08,11:04:56.000,281,11048516,-795,0,1759921495,13225.923138109989,464.13791045999824,53995.94409984 2025-10-08,11:04:57.000,281,11048494,-795,0,1759921496,13225.525695819997,464.20135262999975,53995.64365368001 2025-10-08,11:04:58.000,281,11048427,-795,0,1759921497,13225.13498984,464.21545088999846,53995.15455528 2025-10-08,11:04:59.000,281,11048406,-795,0,1759921498,13224.88574636999,464.10266481000144,53994.66545688001 2025-10-08,11:05:00.000,281,11048469,-795,0,1759921499,13224.629766589998,464.03922263999993,53994.358023600005 2025-10-08,11:05:01.000,281,11048479,-795,0,1759921500,13224.461358840003,463.8841417799995,53994.08552592001 2025-10-08,11:05:02.000,281,11048510,-795,0,1759921501,13224.070652859991,463.83479787000397,53993.7641184 2025-10-08,11:05:03.000,281,11048463,-795,0,1759921502,13223.64626532999,463.8418470000033,53993.50559496 2025-10-08,11:05:04.000,281,11048461,-795,0,1759921503,13223.255559349993,463.83479787000397,53993.519569200005 2025-10-08,11:05:05.000,281,11048533,-795,0,1759921504,13222.871589679991,463.8277487400046,53993.40777528 2025-10-08,11:05:06.000,281,11048426,-795,0,1759921505,13222.34615749999,463.79250309000054,53993.114316240004 2025-10-08,11:05:07.000,281,11048525,-795,0,1759921506,13222.002605690002,463.69381527000223,53992.730024640005 2025-10-08,11:05:08.000,281,11048518,-795,0,1759921507,13221.679262810001,463.5739800599986,53992.30381032 2025-10-08,11:05:09.000,281,11048474,-795,0,1759921508,13221.544536609996,463.46119398000155,53991.9474672 2025-10-08,11:05:10.000,281,11048484,-795,0,1759921509,13221.382865169995,463.44709572000284,53991.877596 2025-10-08,11:05:11.000,281,11048497,-795,0,1759921510,13221.14709431999,463.4048009399994,53991.9474672 2025-10-08,11:05:12.000,281,11048509,-795,0,1759921511,13220.843960370003,463.3836535500013,53991.723879360005 2025-10-08,11:05:13.000,281,11048505,-795,0,1759921512,13220.433045459991,463.4682431100009,53991.32561352 2025-10-08,11:05:14.000,281,11048460,-795,0,1759921513,13220.183801989995,463.60922571000265,53991.11599992001 2025-10-08,11:05:15.000,281,11048486,-795,0,1759921514,13219.779623389994,463.8136504799986,53990.80856664001 2025-10-08,11:05:16.000,281,11048477,-795,0,1759921515,13219.604479330003,463.9969278600038,53990.59196592001 2025-10-08,11:05:17.000,281,11048512,-795,0,1759921516,13219.388917409997,464.2436474100032,53990.34741672 2025-10-08,11:05:18.000,281,11048461,-795,0,1759921517,13219.065574529996,464.4903669600026,53990.095880400004 2025-10-08,11:05:19.000,281,11048499,-795,0,1759921518,13218.81633106,464.80757781000284,53990.27754552001 2025-10-08,11:05:20.000,281,11048454,-795,0,1759921519,13218.573823899998,465.0120025799988,53990.29850688 2025-10-08,11:05:21.000,281,11048447,-795,0,1759921520,13218.432361389998,465.11773953000375,53990.19370008 2025-10-08,11:05:22.000,281,11048410,-795,0,1759921521,13218.324580430002,465.2375747400001,53990.00504784 2025-10-08,11:05:23.000,281,11048463,-795,0,1759921522,13218.142700060002,465.2375747400001,53989.63473048001 2025-10-08,11:05:24.000,281,11048428,-795,0,1759921523,13218.216799469992,465.195279960004,53989.13864496 2025-10-08,11:05:25.000,281,11048496,-795,0,1759921524,13218.385207220002,465.23052561000077,53989.24345176 2025-10-08,11:05:26.000,281,11048453,-795,0,1759921525,13218.445834009988,465.21642735000205,53989.31332296 2025-10-08,11:05:27.000,281,11048414,-795,0,1759921526,13218.506460799988,465.1882308300046,53989.47402672 2025-10-08,11:05:28.000,281,11048516,-795,0,1759921527,13218.594032829998,465.1741325699986,53989.46703960001 2025-10-08,11:05:29.000,281,11048502,-795,0,1759921528,13218.715286409999,465.1600343099999,53989.26441312 2025-10-08,11:05:30.000,281,11048392,-795,0,1759921529,13218.87695785,465.16708343999926,53989.327297200005 2025-10-08,11:05:31.000,281,11048454,-795,0,1759921530,13218.93084832999,465.2446238699995,53989.24345176 2025-10-08,11:05:32.000,281,11048469,-795,0,1759921531,13218.91063939999,465.3926556000006,53988.86614728001 2025-10-08,11:05:33.000,281,11048472,-795,0,1759921532,13218.85674892,465.54773646000103,53988.57268824 2025-10-08,11:05:34.000,281,11048479,-795,0,1759921533,13218.964529879995,465.8015051399998,53988.62159808 2025-10-08,11:05:35.000,281,11048504,-795,0,1759921534,13219.11272869999,465.9847825199977,53989.06877376 2025-10-08,11:05:36.000,281,11048502,-795,0,1759921535,13219.11272869999,466.1116668600007,53989.12467072 2025-10-08,11:05:37.000,281,11048505,-795,0,1759921536,13219.126201319996,466.24560033000307,53989.07576088 2025-10-08,11:05:38.000,281,11048450,-795,0,1759921537,13219.09251976999,466.3231407600033,53988.91505712001 2025-10-08,11:05:39.000,281,11048426,-795,0,1759921538,13219.105992389996,466.3865829300048,53989.061786640006 2025-10-08,11:05:40.000,281,11048538,-795,0,1759921539,13219.173355489991,466.4218285800016,53988.88710864001 2025-10-08,11:05:41.000,281,11048547,-795,0,1759921540,13219.227245969996,466.49936901000183,53988.96396696001 2025-10-08,11:05:42.000,281,11048521,-795,0,1759921541,13219.233982279991,466.6474007400029,53988.873134400004 2025-10-08,11:05:43.000,281,11048475,-795,0,1759921542,13219.375444789992,466.84477637999953,53988.922044240004 2025-10-08,11:05:44.000,281,11048524,-795,0,1759921543,13219.537116229993,467.03510289000405,53989.46703960001 2025-10-08,11:05:45.000,281,11048546,-795,0,1759921544,13219.718996599993,467.1478889700011,53989.6766532 2025-10-08,11:05:46.000,281,11048513,-795,0,1759921545,13219.840250179994,467.19723288000387,53989.75351152001 2025-10-08,11:05:47.000,281,11048511,-795,0,1759921546,13220.001921619994,467.2465767899994,53989.78844712 2025-10-08,11:05:48.000,281,11048535,-795,0,1759921547,13220.0558121,467.3241172199996,53989.5718464 2025-10-08,11:05:49.000,281,11048484,-795,0,1759921548,13220.13664782,467.44395243000326,53989.55088504 2025-10-08,11:05:50.000,281,11048520,-795,0,1759921549,13220.224219849995,467.5849350299977,53989.80940848 2025-10-08,11:05:51.000,281,11048513,-795,0,1759921550,13220.29831926,467.69067198000266,53989.84434408 2025-10-08,11:05:52.000,281,11048477,-795,0,1759921551,13220.21748354,467.75411415000417,53990.17972584 2025-10-08,11:05:53.000,281,11048513,-795,0,1759921552,13220.082757339995,467.62722981000115,53989.928189520004 2025-10-08,11:05:54.000,281,11048411,-795,0,1759921553,13220.143384129995,467.458050690002,53990.24260992 2025-10-08,11:05:55.000,281,11048400,-795,0,1759921554,13220.27811033,467.2606750499981,53990.3404296 2025-10-08,11:05:56.000,281,11048534,-795,0,1759921555,13220.392627599991,467.10559418999765,53990.41728792 2025-10-08,11:05:57.000,281,11048488,-795,0,1759921556,13220.513881179992,467.1408398400017,53990.30549400001 2025-10-08,11:05:58.000,281,11048454,-795,0,1759921557,13220.594716899992,467.16903635999915,53990.25658416001 2025-10-08,11:05:59.000,281,11048504,-795,0,1759921558,13220.790069889998,467.25362591999874,53990.45921064 2025-10-08,11:06:00.000,281,11048542,-795,0,1759921559,13221.059522289994,467.28182244000345,53990.99023176 2025-10-08,11:06:01.000,281,11048465,-795,0,1759921560,13221.241402659994,467.3382154799983,53991.13696128 2025-10-08,11:06:03.000,281,11048448,-795,0,1759921562,13221.55127291999,467.57788589999836,53991.19285824001 2025-10-08,11:06:04.000,281,11048471,-795,0,1759921563,13221.800516390002,467.7682124100029,53991.25574232 2025-10-08,11:06:05.000,281,11048488,-795,0,1759921564,13221.941978900002,468.029030220001,53991.102025680004 2025-10-08,11:06:06.000,281,11048475,-795,0,1759921565,13222.103650339988,468.41673237000214,53991.26272944001 2025-10-08,11:06:07.000,281,11048522,-795,0,1759921566,13222.44720214999,468.62820627000474,53991.54221424 2025-10-08,11:06:08.000,281,11048507,-795,0,1759921567,13222.851380749991,468.7832871299979,53991.97541568 2025-10-08,11:06:09.000,281,11048503,-795,0,1759921568,13223.188196249997,468.6845993099996,53992.12214520001 2025-10-08,11:06:10.000,281,11048486,-795,0,1759921569,13223.390285549998,468.5365675799985,53991.86362176001 2025-10-08,11:06:11.000,281,11048470,-795,0,1759921570,13223.65300164,468.23345499000425,53992.09419672 2025-10-08,11:06:12.000,281,11048489,-795,0,1759921571,13223.65300164,468.0924723900025,53992.28284896 2025-10-08,11:06:13.000,281,11048506,-795,0,1759921572,13223.74730997999,467.8457528400031,53991.940480080004 2025-10-08,11:06:14.000,281,11048499,-795,0,1759921573,13223.659737949994,467.8457528400031,53991.80073768 2025-10-08,11:06:15.000,281,11048502,-795,0,1759921574,13223.90898141999,467.9514897900008,53991.940480080004 2025-10-08,11:06:16.000,281,11048480,-795,0,1759921575,13224.077389170001,468.1770619500021,53992.13611944 2025-10-08,11:06:17.000,281,11048470,-795,0,1759921576,13224.340105260002,468.38148671999807,53992.394642880005 2025-10-08,11:06:18.000,281,11048416,-795,0,1759921577,13224.407468359997,468.5365675799985,53992.47848832 2025-10-08,11:06:19.000,281,11048479,-795,0,1759921578,13224.474831459993,468.60000975,53992.394642880005 2025-10-08,11:06:20.000,281,11048458,-795,0,1759921579,13224.616293969993,468.6705010500009,53992.55534664001 2025-10-08,11:06:21.000,281,11048512,-795,0,1759921580,13224.92616422999,468.59296062000067,53992.45752696001 2025-10-08,11:06:22.000,281,11048466,-795,0,1759921581,13225.222561869996,468.46607627999765,53992.47848832 2025-10-08,11:06:23.000,281,11048474,-795,0,1759921582,13225.458332720002,468.28279889999976,53992.52739816 2025-10-08,11:06:24.000,281,11048534,-795,0,1759921583,13225.572849989992,468.141816299998,53992.42957848 2025-10-08,11:06:25.000,281,11048502,-795,0,1759921584,13225.808620839998,468.1911602100008,53992.90470264 2025-10-08,11:06:26.000,281,11048473,-795,0,1759921585,13225.875983939994,468.5577149700039,53992.925664 2025-10-08,11:06:27.000,281,11048491,-795,0,1759921586,13226.030919069999,469.0018101599999,53992.8557928 2025-10-08,11:06:28.000,281,11048499,-795,0,1759921587,13226.15217265,469.4882001299993,53992.925664 2025-10-08,11:06:29.000,281,11048517,-795,0,1759921588,13226.32731670999,469.82655836999766,53992.75797312 2025-10-08,11:06:30.000,281,11048475,-795,0,1759921589,13226.522669699996,470.0662287899977,53992.61823072 2025-10-08,11:06:31.000,281,11048500,-795,0,1759921590,13226.906639369998,470.28475181999966,53992.91168976001 2025-10-08,11:06:32.000,281,11048501,-795,0,1759921591,13227.122201289989,470.36934137999924,53992.9955352 2025-10-08,11:06:33.000,281,11048498,-795,0,1759921592,13227.36470844999,470.34819399000116,53993.37283968001 2025-10-08,11:06:34.000,281,11048431,-795,0,1759921593,13227.43207155,470.30589920999773,53993.19816168 2025-10-08,11:06:35.000,281,11048460,-795,0,1759921594,13227.775623360001,470.2424570400035,53993.42174952001 2025-10-08,11:06:36.000,281,11048448,-795,0,1759921595,13227.984448969997,470.2424570400035,53993.59642752 2025-10-08,11:06:37.000,281,11048495,-795,0,1759921596,13228.200010889988,470.31294834000437,53993.77110552 2025-10-08,11:06:38.000,281,11048511,-795,0,1759921597,13228.193274579993,470.4539309399988,53993.61040176001 2025-10-08,11:06:39.000,281,11048505,-795,0,1759921598,13228.226956129998,470.63015919000463,53993.58944040001 2025-10-08,11:06:40.000,281,11048505,-795,0,1759921599,13228.233692439993,470.8486822199993,53993.65232448 2025-10-08,11:06:41.000,281,11048539,-795,0,1759921600,13228.301055539989,471.00376307999977,53994.09950016 2025-10-08,11:06:42.000,281,11048444,-795,0,1759921601,13228.280846609989,471.1306474200028,53994.09950016 2025-10-08,11:06:43.000,281,11048477,-795,0,1759921602,13228.253901369993,471.18704045999766,53994.141422880006 2025-10-08,11:06:44.000,281,11048500,-795,0,1759921603,13228.051812069993,471.2786791500039,53993.952770640004 2025-10-08,11:06:45.000,281,11048521,-795,0,1759921604,13227.896876940002,471.3068756700013,53994.03661608 2025-10-08,11:06:46.000,281,11048500,-795,0,1759921605,13227.60721560999,471.33507218999875,53993.84097672 2025-10-08,11:06:47.000,281,11048497,-795,0,1759921606,13227.48596202999,471.33507218999875,53994.05059032 2025-10-08,11:06:48.000,281,11048487,-795,0,1759921607,13227.216509629994,471.34917045000475,53994.0785388 2025-10-08,11:06:49.000,281,11048504,-795,0,1759921608,13227.054838189993,471.33507218999875,53994.23225544001 2025-10-08,11:06:50.000,281,11048457,-795,0,1759921609,13226.758440550002,471.3139248000007,53994.34404936 2025-10-08,11:06:51.000,281,11048487,-795,0,1759921610,13226.596769110001,471.1799913299983,53994.3929592 2025-10-08,11:06:52.000,281,11048500,-795,0,1759921611,13226.448570289991,471.18704045999766,53994.49077888 2025-10-08,11:06:53.000,281,11048548,-795,0,1759921612,13226.280162539995,471.2786791500039,53994.53968872 2025-10-08,11:06:54.000,281,11048517,-795,0,1759921613,13226.010710139999,471.43376001000433,53994.21129408001 2025-10-08,11:06:55.000,281,11048501,-795,0,1759921614,13225.862511319989,471.81441302999883,53994.2182812 2025-10-08,11:06:56.000,281,11048463,-795,0,1759921615,13225.862511319989,472.110476490001,53994.455843280004 2025-10-08,11:06:57.000,281,11048513,-795,0,1759921616,13225.680630950003,472.3078521300049,53994.48379176 2025-10-08,11:06:58.000,281,11048507,-795,0,1759921617,13225.545904749997,472.48408038000343,53994.84013488 2025-10-08,11:06:59.000,281,11048460,-795,0,1759921618,13225.471805339992,472.49817864000215,53994.63052128 2025-10-08,11:07:00.000,281,11048494,-795,0,1759921619,13225.431387479992,472.51227690000087,53994.77026368 2025-10-08,11:07:01.000,281,11048501,-795,0,1759921620,13225.518959510002,472.4770312500041,53994.910006080005 2025-10-08,11:07:02.000,281,11048542,-795,0,1759921621,13225.545904749997,472.4558838599987,53994.92398032001 2025-10-08,11:07:03.000,281,11048511,-795,0,1759921622,13225.572849989992,472.35014691000106,53994.60955992 2025-10-08,11:07:04.000,281,11048553,-795,0,1759921623,13225.579586300002,472.25145909000275,53994.51872736001 2025-10-08,11:07:05.000,281,11048525,-795,0,1759921624,13225.747994049998,472.2303117000047,53994.693405360005 2025-10-08,11:07:06.000,281,11048503,-795,0,1759921625,13225.781675599988,472.1809677900019,53995.09865832001 2025-10-08,11:07:07.000,281,11048479,-795,0,1759921626,13225.869247629998,472.02588693000143,53995.0567356 2025-10-08,11:07:08.000,281,11048499,-795,0,1759921627,13225.929874419999,471.87785520000034,53995.147568160006 2025-10-08,11:07:09.000,281,11048525,-795,0,1759921628,13226.010710139999,471.70867608000117,53994.92398032001 2025-10-08,11:07:10.000,281,11048551,-795,0,1759921629,13226.04439168999,471.58179173999815,53994.95192880001 2025-10-08,11:07:11.000,281,11048499,-795,0,1759921630,13226.158908959995,471.39851436000026,53994.86808336 2025-10-08,11:07:12.000,281,11048542,-795,0,1759921631,13226.11175479,471.2152369800024,53994.979877280006 2025-10-08,11:07:13.000,281,11048525,-795,0,1759921632,13226.00397382999,471.05310699000256,53994.791225040004 2025-10-08,11:07:14.000,281,11048503,-795,0,1759921633,13225.956819659994,470.8204857000019,53994.86808336 2025-10-08,11:07:15.000,281,11048492,-795,0,1759921634,13225.990501209999,470.7711417899991,53995.028787120005 2025-10-08,11:07:16.000,281,11048491,-795,0,1759921635,13226.037655379994,470.70769962000486,53995.00083864001 2025-10-08,11:07:17.000,281,11048520,-795,0,1759921636,13225.977028589994,470.74294527000166,53994.84013488 2025-10-08,11:07:18.000,281,11048532,-795,0,1759921637,13225.997237519994,470.80638744000316,53994.89603184 2025-10-08,11:07:19.000,281,11048470,-795,0,1759921638,13225.96355596999,470.9967139500004,53994.672444 2025-10-08,11:07:20.000,281,11048514,-795,0,1759921639,13225.902929179989,471.2434334999998,53994.644495520006 2025-10-08,11:07:21.000,281,11048502,-795,0,1759921640,13225.98376489999,471.48310391999985,53994.7772508 2025-10-08,11:07:22.000,281,11048501,-795,0,1759921641,13226.057864309994,471.64523390999966,53994.742315200005 2025-10-08,11:07:23.000,281,11048466,-795,0,1759921642,13226.037655379994,471.8990025899984,53994.958915920004 2025-10-08,11:07:24.000,281,11048515,-795,0,1759921643,13225.997237519994,472.06818171000486,53994.791225040004 2025-10-08,11:07:25.000,281,11048504,-795,0,1759921644,13226.06460061999,472.06113257999823,53994.81917352 2025-10-08,11:07:26.000,281,11048486,-795,0,1759921645,13226.179117889995,472.0329360600008,53994.94494168 2025-10-08,11:07:27.000,281,11048441,-795,0,1759921646,13226.381207189996,471.8849043299997,53994.87507048 2025-10-08,11:07:28.000,281,11048492,-795,0,1759921647,13226.468779219991,471.77916738000204,53994.56065008 2025-10-08,11:07:29.000,281,11048443,-795,0,1759921648,13226.724758999997,471.7509708600046,53994.53968872 2025-10-08,11:07:30.000,281,11048510,-795,0,1759921649,13226.899903060003,471.59589000000415,53994.33706224 2025-10-08,11:07:31.000,281,11048496,-795,0,1759921650,13227.196300699994,471.539496960002,53994.74930232 2025-10-08,11:07:32.000,281,11048483,-795,0,1759921651,13227.44554416999,471.5042513099979,53994.75628944001 2025-10-08,11:07:33.000,281,11048443,-795,0,1759921652,13227.661106089996,471.539496960002,53994.672444 2025-10-08,11:07:34.000,281,11048454,-795,0,1759921653,13227.816041220001,471.6381847800003,53994.43488192 2025-10-08,11:07:35.000,281,11048494,-795,0,1759921654,13227.917085870002,471.81441302999883,53994.525714480005 2025-10-08,11:07:36.000,281,11048511,-795,0,1759921655,13228.119175170003,472.00473954000336,53994.33007512001 2025-10-08,11:07:37.000,281,11048463,-795,0,1759921656,13228.119175170003,472.28670473999955,53994.288152400004 2025-10-08,11:07:38.000,281,11048439,-795,0,1759921657,13228.105702549998,472.43473647000064,53994.22526832 2025-10-08,11:07:39.000,281,11048450,-795,0,1759921658,13228.119175170003,472.3783434299985,53994.33706224 2025-10-08,11:07:40.000,281,11048477,-795,0,1759921659,13228.233692439993,472.22326256999804,53994.37199784 2025-10-08,11:07:41.000,281,11048445,-795,0,1759921660,13228.280846609989,472.0963782300023,53994.33706224 2025-10-08,11:07:42.000,281,11048452,-795,0,1759921661,13228.341473399989,472.0117886700027,53994.60955992 2025-10-08,11:07:43.000,281,11048478,-795,0,1759921662,13228.348209709999,472.0329360600008,53994.70039248 2025-10-08,11:07:44.000,281,11048498,-795,0,1759921663,13228.186538269998,472.0470343199995,53994.11347440001 2025-10-08,11:07:45.000,281,11048473,-795,0,1759921664,13228.213483509993,472.23736083000404,53994.34404936 2025-10-08,11:07:46.000,281,11048477,-795,0,1759921665,13228.173065649993,472.2303117000047,53994.44885616001 2025-10-08,11:07:47.000,281,11048488,-795,0,1759921666,13228.105702549998,472.328999520003,53994.623534160004 2025-10-08,11:07:48.000,281,11048490,-795,0,1759921667,13228.038339450002,472.328999520003,53994.93096744001 2025-10-08,11:07:49.000,281,11048475,-795,0,1759921668,13227.930558489992,472.30080299999827,53994.77026368 2025-10-08,11:07:50.000,281,11048428,-795,0,1759921669,13227.944031109997,472.2162134399987,53994.9169932 2025-10-08,11:07:51.000,281,11048474,-795,0,1759921670,13227.991185279992,472.1950660500006,53995.09865832001 2025-10-08,11:07:52.000,281,11048468,-795,0,1759921671,13228.018130520002,472.23736083000404,53995.07070984001 2025-10-08,11:07:53.000,281,11048502,-795,0,1759921672,13227.910349559992,472.3642451699998,53995.01481288 2025-10-08,11:07:54.000,281,11048473,-795,0,1759921673,13227.762150739996,472.35014691000106,53994.74930232 2025-10-08,11:07:55.000,281,11048491,-795,0,1759921674,13227.869931699992,472.2585082200021,53994.92398032001 2025-10-08,11:07:56.000,281,11048472,-795,0,1759921675,13227.896876940002,472.15277127000445,53995.32923328 2025-10-08,11:07:57.000,281,11048482,-795,0,1759921676,13227.944031109997,471.97654301999864,53995.25936208001 2025-10-08,11:07:58.000,281,11048496,-795,0,1759921677,13228.004657899997,471.84260955000354,53995.21045224 2025-10-08,11:07:59.000,281,11048461,-795,0,1759921678,13228.206747199998,471.8214621599982,53995.21743936001 2025-10-08,11:08:00.000,281,11048517,-795,0,1759921679,13228.449254359999,471.7721182500027,53995.37814312 2025-10-08,11:08:01.000,281,11048492,-795,0,1759921680,13228.46946329,471.7721182500027,53995.06372272 2025-10-08,11:08:02.000,281,11048464,-795,0,1759921681,13228.48293590999,471.75801999000396,53994.9868644 2025-10-08,11:08:03.000,281,11048459,-795,0,1759921682,13228.334737089994,471.8285112900048,53994.72834096 2025-10-08,11:08:04.000,281,11048447,-795,0,1759921683,13228.260637679989,471.84260955000354,53995.00083864001 2025-10-08,11:08:05.000,281,11048484,-795,0,1759921684,13228.253901369993,472.06113257999823,53995.14058104001 2025-10-08,11:08:06.000,281,11048466,-795,0,1759921685,13228.274110299993,472.30080299999827,53995.126606800004 2025-10-08,11:08:07.000,281,11048494,-795,0,1759921686,13228.274110299993,472.4065399500032,53995.371156 2025-10-08,11:08:08.000,281,11048499,-795,0,1759921687,13228.105702549998,472.5052277700015,53995.18949088001 2025-10-08,11:08:09.000,281,11048494,-795,0,1759921688,13227.917085870002,472.64621037000325,53994.92398032001 2025-10-08,11:08:10.000,281,11048398,-795,0,1759921689,13227.59374299,472.8012912300037,53994.71436672001 2025-10-08,11:08:11.000,281,11048467,-795,0,1759921690,13227.459016789995,472.9211264400001,53994.742315200005 2025-10-08,11:08:12.000,281,11048473,-795,0,1759921691,13227.26366379999,473.0973546899986,53995.11961968001 2025-10-08,11:08:13.000,281,11048512,-795,0,1759921692,13227.101992359989,473.0832564299999,53995.11263256 2025-10-08,11:08:14.000,281,11048488,-795,0,1759921693,13226.872957819993,473.15374773000076,53994.88904472 2025-10-08,11:08:15.000,281,11048456,-795,0,1759921694,13226.623714349997,473.32292684999993,53995.03577424 2025-10-08,11:08:16.000,281,11048479,-795,0,1759921695,13226.536142320001,473.43571293000423,53995.21045224 2025-10-08,11:08:17.000,281,11048488,-795,0,1759921696,13226.40815242999,473.470958580001,53994.85410912001 2025-10-08,11:08:18.000,281,11048484,-795,0,1759921697,13226.219535749995,473.4568603200023,53994.58161144 2025-10-08,11:08:19.000,281,11048462,-795,0,1759921698,13226.16564526999,473.42161466999823,53994.49077888 2025-10-08,11:08:20.000,281,11048452,-795,0,1759921699,13226.239744679995,473.46390945000167,53994.63750840001 2025-10-08,11:08:21.000,281,11048472,-795,0,1759921700,13226.12522740999,473.36522163000336,53994.80519928001 2025-10-08,11:08:22.000,281,11048479,-795,0,1759921701,13226.051128,473.2453864199997,53994.88205760001 2025-10-08,11:08:23.000,281,11048482,-795,0,1759921702,13225.889456559999,473.0621090400018,53994.693405360005 2025-10-08,11:08:24.000,281,11048478,-795,0,1759921703,13225.882720249989,472.86473339999793,53994.623534160004 2025-10-08,11:08:25.000,281,11048469,-795,0,1759921704,13225.990501209999,472.7167016700041,53994.455843280004 2025-10-08,11:08:26.000,281,11048437,-795,0,1759921705,13226.138700029995,472.61801384999853,53994.27417816 2025-10-08,11:08:27.000,281,11048522,-795,0,1759921706,13226.32731670999,472.68145602000004,53994.16238424001 2025-10-08,11:08:28.000,281,11048452,-795,0,1759921707,13226.536142320001,472.73079993000283,53994.120461520004 2025-10-08,11:08:29.000,281,11048482,-795,0,1759921708,13226.542878629996,472.78014383999835,53993.88289944 2025-10-08,11:08:30.000,281,11048544,-795,0,1759921709,13226.778649480002,472.8576842699986,53994.09251304001 2025-10-08,11:08:31.000,281,11048503,-795,0,1759921710,13227.041365569989,472.9493229600048,53994.23225544001 2025-10-08,11:08:32.000,281,11048484,-795,0,1759921711,13227.088519739998,473.04096165000374,53994.16238424001 2025-10-08,11:08:33.000,281,11048472,-795,0,1759921712,13227.149146529999,473.20309164000355,53994.11347440001 2025-10-08,11:08:34.000,281,11048461,-795,0,1759921713,13226.987475089998,473.33702510999865,53993.3099556 2025-10-08,11:08:35.000,281,11048513,-795,0,1759921714,13227.007684019998,473.59784292000404,53993.43572376 2025-10-08,11:08:36.000,281,11048457,-795,0,1759921715,13226.980738779988,473.8868572499996,53993.39380104001 2025-10-08,11:08:37.000,281,11048457,-795,0,1759921716,13226.967266159998,473.92210290000367,53993.736169920005 2025-10-08,11:08:38.000,281,11048515,-795,0,1759921717,13226.926848299998,473.85866073000216,53993.65931160001 2025-10-08,11:08:39.000,281,11048503,-795,0,1759921718,13226.819067340002,473.7035798700017,53993.57546616 2025-10-08,11:08:40.000,281,11048478,-795,0,1759921719,13226.792122099992,473.470958580001,53993.54751768 2025-10-08,11:08:41.000,281,11048481,-795,0,1759921720,13226.819067340002,473.2947303300025,53993.64533736 2025-10-08,11:08:42.000,281,11048468,-795,0,1759921721,13226.792122099992,473.02686338999774,53993.20514880001 2025-10-08,11:08:43.000,281,11048481,-795,0,1759921722,13226.812331029992,472.78014383999835,53993.15623896001 2025-10-08,11:08:44.000,281,11048488,-795,0,1759921723,13226.825803649997,472.6039155899998,53992.8557928 2025-10-08,11:08:45.000,281,11048475,-795,0,1759921724,13226.913375679993,472.51932603000023,53993.114316240004 2025-10-08,11:08:46.000,281,11048504,-795,0,1759921725,13227.034629259993,472.4558838599987,53993.19816168 2025-10-08,11:08:47.000,281,11048500,-795,0,1759921726,13227.216509629994,472.4558838599987,53993.31694272 2025-10-08,11:08:48.000,281,11048491,-795,0,1759921727,13227.236718559994,472.4417856,53993.27502000001 2025-10-08,11:08:49.000,281,11048511,-795,0,1759921728,13227.26366379999,472.44883472999936,53993.22611016001 2025-10-08,11:08:50.000,281,11048466,-795,0,1759921729,13227.101992359989,472.4417856,53992.75797312 2025-10-08,11:08:51.000,281,11048425,-795,0,1759921730,13226.926848299998,472.4770312500041,53992.48547544001 2025-10-08,11:08:52.000,281,11048475,-795,0,1759921731,13226.805594719997,472.5898173300011,53992.61823072 2025-10-08,11:08:53.000,281,11048496,-795,0,1759921732,13226.657395900002,472.7660455799996,53992.6461792 2025-10-08,11:08:54.000,281,11048476,-795,0,1759921733,13226.529406009991,472.82948775000114,53992.55534664001 2025-10-08,11:08:55.000,281,11048495,-795,0,1759921734,13226.43509767,472.7871929699977,53992.464514080006 2025-10-08,11:08:56.000,281,11048482,-795,0,1759921735,13226.37447088,472.70965254000475,53992.49944968 2025-10-08,11:08:57.000,281,11048499,-795,0,1759921736,13226.199326819995,472.64621037000325,53992.562333760005 2025-10-08,11:08:58.000,281,11048538,-795,0,1759921737,13225.801884529988,472.73079993000283,53992.345733040005 2025-10-08,11:08:59.000,281,11048513,-795,0,1759921738,13225.364024379996,472.899979050002,53991.98938992 2025-10-08,11:09:00.000,281,11048470,-795,0,1759921739,13224.80491064999,473.1466986000014,53991.8077248 2025-10-08,11:09:01.000,281,11048468,-795,0,1759921740,13224.333368949992,473.3722707600027,53991.61907256001 2025-10-08,11:09:02.000,281,11048477,-795,0,1759921741,13224.030234999991,473.5414498800019,53992.07323536001 2025-10-08,11:09:03.000,281,11048456,-795,0,1759921742,13223.71362843,473.61194118000276,53992.09419672 2025-10-08,11:09:04.000,281,11048492,-795,0,1759921743,13223.289240899998,473.5766955299987,53991.65400816 2025-10-08,11:09:05.000,281,11048545,-795,0,1759921744,13223.066942669997,473.4780077100004,53991.90554448001 2025-10-08,11:09:06.000,281,11048479,-795,0,1759921745,13222.75707241,473.2735829400044,53991.891570240005 2025-10-08,11:09:07.000,281,11048505,-795,0,1759921746,13222.521301559995,473.1466986000014,53991.4933044 2025-10-08,11:09:08.000,281,11048474,-795,0,1759921747,13222.38657535999,473.10440381999797,53991.4933044 2025-10-08,11:09:09.000,281,11048476,-795,0,1759921748,13222.258585469994,473.11850208000396,53991.32561352 2025-10-08,11:09:10.000,281,11048487,-795,0,1759921749,13222.224903919989,473.11850208000396,53991.674969520005 2025-10-08,11:09:11.000,281,11048475,-795,0,1759921750,13222.4135206,472.97751948000223,53991.83567328001 2025-10-08,11:09:12.000,281,11048487,-795,0,1759921751,13222.52803786999,472.74489819000155,53991.877596 2025-10-08,11:09:13.000,281,11048506,-795,0,1759921752,13222.58866465999,472.48408038000343,53991.78676344001 2025-10-08,11:09:14.000,281,11048461,-795,0,1759921753,13222.46741107999,472.1457221399978,53991.353562 2025-10-08,11:09:15.000,281,11048473,-795,0,1759921754,13222.58866465999,471.8849043299997,53991.19984536 2025-10-08,11:09:16.000,281,11048441,-795,0,1759921755,13222.55498311,471.68047956000373,53991.122987040006 2025-10-08,11:09:17.000,281,11048498,-795,0,1759921756,13222.54824679999,471.5535952200007,53991.102025680004 2025-10-08,11:09:18.000,281,11048505,-795,0,1759921757,13222.59540097,471.38441610000154,53991.220806720004 2025-10-08,11:09:19.000,281,11048458,-795,0,1759921758,13222.642555139995,471.2716300200045,53991.074077200006 2025-10-08,11:09:20.000,281,11048457,-795,0,1759921759,13222.763808719996,471.18704045999766,53990.87843784001 2025-10-08,11:09:21.000,281,11048476,-795,0,1759921760,13223.080415290002,471.12359829000343,53990.955296160006 2025-10-08,11:09:22.000,281,11048454,-795,0,1759921761,13223.262295660003,471.12359829000343,53990.91337344 2025-10-08,11:09:23.000,281,11048476,-795,0,1759921762,13223.363340309988,471.1306474200028,53990.59196592001 2025-10-08,11:09:24.000,281,11048488,-795,0,1759921763,13223.275768279993,471.18704045999766,53990.15876448001 2025-10-08,11:09:25.000,281,11048470,-795,0,1759921764,13223.309449829998,471.22228611000173,53990.27754552001 2025-10-08,11:09:26.000,281,11048478,-795,0,1759921765,13223.282504590003,471.208187850003,53990.20767432001 2025-10-08,11:09:27.000,281,11048482,-795,0,1759921766,13223.329658759998,471.18704045999766,53990.56401744001 2025-10-08,11:09:28.000,281,11048540,-795,0,1759921767,13223.390285549998,471.12359829000343,53990.64087576001 2025-10-08,11:09:29.000,281,11048503,-795,0,1759921768,13223.370076619998,471.1306474200028,53990.59196592001 2025-10-08,11:09:30.000,281,11048463,-795,0,1759921769,13223.403758169989,471.1447456800015,53990.41728792 2025-10-08,11:09:31.000,281,11048499,-795,0,1759921770,13223.410494479998,471.1306474200028,53990.20767432001 2025-10-08,11:09:32.000,281,11048516,-795,0,1759921771,13223.343131379988,471.1940895900043,53989.86530544 2025-10-08,11:09:33.000,281,11048511,-795,0,1759921772,13223.282504590003,471.2786791500039,53989.92120240001 2025-10-08,11:09:34.000,281,11048487,-795,0,1759921773,13223.026524809997,471.3068756700013,53989.62774336 2025-10-08,11:09:35.000,281,11048441,-795,0,1759921774,13222.918743850001,471.3139248000007,53990.08889328001 2025-10-08,11:09:36.000,281,11048516,-795,0,1759921775,13222.77728134,471.2645808899979,53990.01902208001 2025-10-08,11:09:37.000,281,11048506,-795,0,1759921776,13222.541510489995,471.20113872000366,53989.956138 2025-10-08,11:09:38.000,281,11048475,-795,0,1759921777,13222.40678428999,471.12359829000343,53989.79543424 2025-10-08,11:09:39.000,281,11048458,-795,0,1759921778,13222.211431299998,471.13769655000215,53989.63473048001 2025-10-08,11:09:40.000,281,11048482,-795,0,1759921779,13222.029550929998,471.208187850003,53989.16659344 2025-10-08,11:09:41.000,281,11048482,-795,0,1759921780,13221.780307460001,471.32097393000004,53989.061786640006 2025-10-08,11:09:42.000,281,11048510,-795,0,1759921781,13221.443491959995,471.38441610000154,53988.92903136 2025-10-08,11:09:43.000,281,11048449,-795,0,1759921782,13221.29529314,471.44785827000305,53989.41812976001 2025-10-08,11:09:44.000,281,11048505,-795,0,1759921783,13220.985422879989,471.49720217999857,53989.08274800001 2025-10-08,11:09:45.000,281,11048492,-795,0,1759921784,13220.810278819998,471.64523390999966,53989.159606320005 2025-10-08,11:09:46.000,281,11048460,-795,0,1759921785,13220.574507969992,471.74392172999796,53989.10370936001 2025-10-08,11:09:47.000,281,11048510,-795,0,1759921786,13220.29158294999,471.8285112900048,53988.99890256 2025-10-08,11:09:48.000,281,11048515,-795,0,1759921787,13220.022130549994,471.8073638999995,53988.63557232 2025-10-08,11:09:49.000,281,11048507,-795,0,1759921788,13219.665106119988,471.7650691200033,53988.3491004 2025-10-08,11:09:50.000,281,11048494,-795,0,1759921789,13219.368708479997,471.92014998000377,53988.2792292 2025-10-08,11:09:51.000,281,11048521,-795,0,1759921790,13219.146410249996,471.9624447599999,53988.68448216 2025-10-08,11:09:52.000,281,11048476,-795,0,1759921791,13218.802858439994,472.02588693000143,53988.5936496 2025-10-08,11:09:53.000,281,11048484,-795,0,1759921792,13218.533406039998,472.05408344999887,53988.48185568001 2025-10-08,11:09:54.000,281,11048510,-795,0,1759921793,13218.250481019997,472.0117886700027,53988.07660272001 2025-10-08,11:09:55.000,281,11048522,-795,0,1759921794,13218.135963749992,472.0188378000021,53988.21634512001 2025-10-08,11:09:56.000,281,11048465,-795,0,1759921795,13217.967555999996,471.95539563000057,53987.818079280005 2025-10-08,11:09:57.000,281,11048461,-795,0,1759921796,13217.866511349996,471.9342482400025,53987.81109216001 2025-10-08,11:09:58.000,281,11048507,-795,0,1759921797,13217.75873039,471.85670781000226,53987.80410504 2025-10-08,11:09:59.000,281,11048483,-795,0,1759921798,13217.65768574,471.75801999000396,53987.6154528 2025-10-08,11:10:00.000,281,11048508,-795,0,1759921799,13217.603795259995,471.8073638999995,53987.8949376 2025-10-08,11:10:01.000,281,11048532,-795,0,1759921800,13217.53643216,471.9060517199978,53987.866989120004 2025-10-08,11:10:02.000,281,11048496,-795,0,1759921801,13217.253507139998,472.06818171000486,53987.54558160001 2025-10-08,11:10:03.000,281,11048493,-795,0,1759921802,13216.997527359992,472.33604865000234,53987.510646 2025-10-08,11:10:04.000,281,11048505,-795,0,1759921803,13216.53272196999,472.53342428999895,53986.93770216 2025-10-08,11:10:05.000,281,11048535,-795,0,1759921804,13216.034235029998,472.75899645000027,53986.825908239996 2025-10-08,11:10:06.000,281,11048514,-795,0,1759921805,13215.670474289996,472.9140773100007,53986.62328176 2025-10-08,11:10:07.000,281,11048486,-795,0,1759921806,13215.347131409995,472.9211264400001,53986.658217359996 2025-10-08,11:10:08.000,281,11048547,-795,0,1759921807,13215.05073376999,472.899979050002,53986.881805200006 2025-10-08,11:10:09.000,281,11048539,-795,0,1759921808,13214.801490299993,472.82948775000114,53986.79795976 2025-10-08,11:10:10.000,281,11048411,-795,0,1759921809,13214.532037899997,472.75899645000027,53986.5324492 2025-10-08,11:10:11.000,281,11048493,-795,0,1759921810,13214.464674800001,472.69555427999876,53986.40668104 2025-10-08,11:10:12.000,281,11048511,-795,0,1759921811,13214.464674800001,472.6885051499994,53986.31584848 2025-10-08,11:10:13.000,281,11048473,-795,0,1759921812,13214.498356349992,472.69555427999876,53986.03636368001 2025-10-08,11:10:14.000,281,11048494,-795,0,1759921813,13214.437729559992,472.78014383999835,53985.687007680004 2025-10-08,11:10:15.000,281,11048462,-795,0,1759921814,13214.572455759997,472.73079993000283,53985.72194328 2025-10-08,11:10:16.000,281,11048515,-795,0,1759921815,13214.538774209992,472.64621037000325,53986.09924776 2025-10-08,11:10:17.000,281,11048480,-795,0,1759921816,13214.410784319996,472.5052277700015,53985.93155688 2025-10-08,11:10:18.000,281,11048396,-795,0,1759921817,13214.18174978,472.3571960400004,53985.79880160001 2025-10-08,11:10:19.000,281,11048459,-795,0,1759921818,13213.925769999994,472.10342736000166,53985.484381199996 2025-10-08,11:10:20.000,281,11048497,-795,0,1759921819,13213.730417009989,471.99064128000464,53985.32367744001 2025-10-08,11:10:21.000,281,11048484,-795,0,1759921820,13213.669790219988,471.7721182500027,53984.80663056 2025-10-08,11:10:22.000,281,11048469,-795,0,1759921821,13213.750625939989,471.7157252100005,53984.84156616001 2025-10-08,11:10:23.000,281,11048478,-795,0,1759921822,13213.784307489994,471.7862165100014,53984.70881088 2025-10-08,11:10:24.000,281,11048532,-795,0,1759921823,13213.730417009989,471.9060517199978,53984.66688816 2025-10-08,11:10:25.000,281,11048481,-795,0,1759921824,13213.844934279994,472.05408344999887,53984.73675936 2025-10-08,11:10:26.000,281,11048437,-795,0,1759921825,13213.784307489994,472.2162134399987,53984.6109912 2025-10-08,11:10:27.000,281,11048479,-795,0,1759921826,13213.582218189993,472.4629329899981,53984.49221016 2025-10-08,11:10:28.000,281,11048514,-795,0,1759921827,13213.440755679992,472.7167016700041,53984.415351840005 2025-10-08,11:10:29.000,281,11048532,-795,0,1759921828,13213.231930069996,472.80834036000306,53983.82843376 2025-10-08,11:10:30.000,281,11048508,-795,0,1759921829,13213.06352232,472.89292992000264,53983.7026656 2025-10-08,11:10:31.000,281,11048573,-795,0,1759921830,13213.157830659991,472.94227382999816,53983.7725368 2025-10-08,11:10:32.000,281,11048485,-795,0,1759921831,13213.04331339,473.0339125200044,53983.75856256 2025-10-08,11:10:33.000,281,11048469,-795,0,1759921832,13212.84122409,473.0339125200044,53983.912279200005 2025-10-08,11:10:34.000,281,11048433,-795,0,1759921833,13212.362946079993,472.9352246999988,53983.4231808 2025-10-08,11:10:35.000,281,11048499,-795,0,1759921834,13212.080021059992,472.8576842699986,53983.3882452 2025-10-08,11:10:36.000,281,11048438,-795,0,1759921835,13211.86445914,472.84358600999985,53983.339335360004 2025-10-08,11:10:37.000,281,11048483,-795,0,1759921836,13211.80383235,472.9634212200035,53983.122734640005 2025-10-08,11:10:38.000,281,11048526,-795,0,1759921837,13211.63542459999,473.21718990000227,53982.92010816 2025-10-08,11:10:39.000,281,11048532,-795,0,1759921838,13211.810568659996,473.5203024900038,53983.06683768001 2025-10-08,11:10:40.000,281,11048533,-795,0,1759921839,13211.73646924999,473.80226769,53982.96203088 2025-10-08,11:10:41.000,281,11048510,-795,0,1759921840,13211.709524009995,473.87980812000023,53983.15767024 2025-10-08,11:10:42.000,281,11048459,-795,0,1759921841,13211.669106149995,473.8304642100047,53983.1786316 2025-10-08,11:10:43.000,281,11048433,-795,0,1759921842,13211.527643639994,473.7670220400032,53982.98997936 2025-10-08,11:10:44.000,281,11048492,-795,0,1759921843,13211.47375315999,473.6824324800036,53982.78036576001 2025-10-08,11:10:45.000,281,11048498,-795,0,1759921844,13211.57479780999,473.6260394400015,53982.7244688 2025-10-08,11:10:46.000,281,11048499,-715,0,1759921845,13211.61521566999,473.59784292000404,53982.39607416001 2025-10-08,11:10:47.000,281,11048513,-795,0,1759921846,13211.770150799995,473.64718682999955,53982.50786808 2025-10-08,11:10:48.000,281,11048505,-795,0,1759921847,13211.830777589996,473.6824324800036,53982.63363624001 2025-10-08,11:10:49.000,281,11048505,-755,0,1759921848,13211.82404128,473.7388255199985,53982.906133920005 2025-10-08,11:10:50.000,281,11048431,-795,0,1759921849,13211.66236984,473.8375133400041,53982.82927560001 2025-10-08,11:10:51.000,281,11048466,-795,0,1759921850,13211.47375315999,473.9714468099992,53982.53581656 2025-10-08,11:10:52.000,281,11048429,-795,0,1759921851,13211.379444819999,474.09128202000284,53982.66158472001 2025-10-08,11:10:53.000,281,11048492,-795,0,1759921852,13211.45354422999,474.16882245000306,53982.75940440001 2025-10-08,11:10:54.000,281,11048524,-795,0,1759921853,13211.51417101999,474.1970189700005,53982.21440904 2025-10-08,11:10:55.000,281,11048462,-795,0,1759921854,13211.709524009995,474.2957067899988,53982.43100976 2025-10-08,11:10:56.000,281,11048486,-795,0,1759921855,13211.83751389999,474.43668939000054,53982.59171352001 2025-10-08,11:10:57.000,281,11048486,-795,0,1759921856,13211.891404379996,474.61291763999907,53982.89914680001 2025-10-08,11:10:58.000,281,11048487,-795,0,1759921857,13211.83751389999,474.66226155000186,53982.89215968 2025-10-08,11:10:59.000,281,11048463,-795,0,1759921858,13211.56132519,474.5424263399982,53982.44498400001 2025-10-08,11:11:00.000,281,11048471,-795,0,1759921859,13211.53437994999,474.4296402600012,53982.787352880005 2025-10-08,11:11:01.000,281,11048479,-795,0,1759921860,13211.467016849994,474.3309524400029,53982.87119832 2025-10-08,11:11:02.000,281,11048529,-795,0,1759921861,13211.426598989994,474.1617733200037,53982.64062336001 2025-10-08,11:11:03.000,281,11048513,-795,0,1759921862,13211.372708509989,474.0278398500013,53982.64761048 2025-10-08,11:11:04.000,281,11048499,-795,0,1759921863,13211.285136479994,473.92210290000367,53982.50786808 2025-10-08,11:11:05.000,281,11048523,-795,0,1759921864,13211.52090733,473.73177638999914,53982.81530136 2025-10-08,11:11:06.000,281,11048483,-795,0,1759921865,13211.58153412,473.59784292000404,53983.15068312 2025-10-08,11:11:07.000,281,11048498,-795,0,1759921866,13211.64216091,473.4780077100004,53983.08779904 2025-10-08,11:11:08.000,281,11048488,-795,0,1759921867,13211.69605138999,473.35112337000464,53983.21356720001 2025-10-08,11:11:09.000,281,11048482,-795,0,1759921868,13211.62195198,473.3088285900012,53983.04587632001 2025-10-08,11:11:10.000,281,11048504,-795,0,1759921869,13211.64216091,473.3299759799993,53983.08081192 2025-10-08,11:11:11.000,281,11048489,-795,0,1759921870,13211.709524009995,473.3722707600027,53983.192605840006 2025-10-08,11:11:12.000,281,11048504,-795,0,1759921871,13211.628688289995,473.5203024900038,53983.32536112 2025-10-08,11:11:13.000,281,11048501,-795,0,1759921872,13211.62195198,473.67538335000427,53983.36728384 2025-10-08,11:11:14.000,281,11048419,-795,0,1759921873,13211.45354422999,473.7881694300013,53983.458116400005 2025-10-08,11:11:15.000,281,11048519,-795,0,1759921874,13211.440071609999,473.9150537700043,53983.54196184 2025-10-08,11:11:16.000,281,11048489,-795,0,1759921875,13211.446807919994,473.94325029000174,53983.674717120004 2025-10-08,11:11:17.000,281,11048519,-795,0,1759921876,13211.527643639994,473.929152030003,53983.842408000004 2025-10-08,11:11:18.000,281,11048530,-795,0,1759921877,13211.62195198,473.85866073000216,53983.863369360006 2025-10-08,11:11:19.000,281,11048506,-795,0,1759921878,13211.75667817999,473.73177638999914,53983.54894896001 2025-10-08,11:11:20.000,281,11048484,-795,0,1759921879,13211.80383235,473.5062042299978,53983.61882016001 2025-10-08,11:11:21.000,281,11048498,-795,0,1759921880,13211.992449029996,473.3934181500008,53983.64676864001 2025-10-08,11:11:22.000,281,11048447,-795,0,1759921881,13212.019394269992,473.4568603200023,53983.89131784 2025-10-08,11:11:23.000,281,11048520,-795,0,1759921882,13212.383155009993,473.6189903100021,53984.02407312001 2025-10-08,11:11:24.000,281,11048506,-795,0,1759921883,13212.571771689989,473.929152030003,53983.8773436 2025-10-08,11:11:25.000,281,11048498,-795,0,1759921884,13212.84122409,474.26751027000137,53983.9472148 2025-10-08,11:11:26.000,281,11048499,-795,0,1759921885,13212.969213979995,474.591770250001,53984.10093144001 2025-10-08,11:11:27.000,281,11048530,-795,0,1759921886,13213.009631839996,474.84553892999975,53983.70965272 2025-10-08,11:11:28.000,281,11048514,-795,0,1759921887,13213.12414911,474.94422674999805,53983.83542088001 2025-10-08,11:11:29.000,281,11048485,-795,0,1759921888,13213.211721139996,475.10635673999786,53983.66074288 2025-10-08,11:11:30.000,281,11048487,-795,0,1759921889,13213.373392579997,475.2966832500024,53984.10791856 2025-10-08,11:11:31.000,281,11048502,-795,0,1759921890,13213.413810439997,475.4729115000009,53984.177789760004 2025-10-08,11:11:32.000,281,11048511,-795,0,1759921891,13213.528327710002,475.43061672000476,53984.27560944 2025-10-08,11:11:33.000,281,11048511,-795,0,1759921892,13213.427283060002,475.2120936900028,53984.128879920005 2025-10-08,11:11:34.000,281,11048484,-795,0,1759921893,13213.413810439997,474.8525880599991,53984.11490568 2025-10-08,11:11:35.000,281,11048543,-795,0,1759921894,13213.494646159998,474.4930824300027,53984.010098880004 2025-10-08,11:11:36.000,281,11048497,-795,0,1759921895,13213.434019369997,474.28865765999944,53983.99612464 2025-10-08,11:11:37.000,281,11048486,-795,0,1759921896,13213.400337819992,474.20406809999986,53984.10791856 2025-10-08,11:11:38.000,281,11048515,-795,0,1759921897,13213.238666379992,474.2957067899988,53984.177789760004 2025-10-08,11:11:39.000,281,11048465,-795,0,1759921898,13212.989422909995,474.464885909998,53984.247660960005 2025-10-08,11:11:40.000,281,11048536,-795,0,1759921899,13212.659343719999,474.59881938000035,53984.128879920005 2025-10-08,11:11:41.000,281,11048541,-795,0,1759921900,13212.403363939993,474.71160546000465,53984.05202160001 2025-10-08,11:11:42.000,281,11048489,-795,0,1759921901,13212.329264530003,474.81029328000295,53984.198751120006 2025-10-08,11:11:43.000,281,11048513,-795,0,1759921902,13212.302319289993,474.87373545000446,53984.10093144001 2025-10-08,11:11:44.000,281,11048525,-795,0,1759921903,13212.241692499992,474.83144067000103,53983.60484592 2025-10-08,11:11:45.000,281,11048528,-795,0,1759921904,13212.645871099994,474.7539002400008,53983.90529208001 2025-10-08,11:11:46.000,281,11048495,-795,0,1759921905,13212.95574135999,474.64816329000314,53983.88433072001 2025-10-08,11:11:47.000,281,11048406,-795,0,1759921906,13213.501382469993,474.59881938000035,53984.38740336001 2025-10-08,11:11:48.000,281,11048495,-795,0,1759921907,13213.93924262,474.59881938000035,53984.52714576001 2025-10-08,11:11:49.000,281,11048501,-795,0,1759921908,13214.370366459996,474.66226155000186,53984.60400408001 2025-10-08,11:11:50.000,281,11048486,-795,0,1759921909,13214.660027789992,474.76094937000016,53984.6109912 2025-10-08,11:11:51.000,281,11048528,-795,0,1759921910,13215.030524839989,474.9512758800047,53984.74374648001 2025-10-08,11:11:52.000,281,11048506,-795,0,1759921911,13215.387549269995,475.2120936900028,53984.67387528001 2025-10-08,11:11:53.000,281,11048499,-795,0,1759921912,13215.576165949991,475.620943230002,53984.750733600005 2025-10-08,11:11:54.000,281,11048503,-795,0,1759921913,13215.589638569996,475.9170066900042,53984.513171520004 2025-10-08,11:11:55.000,281,11048525,-795,0,1759921914,13215.764782630002,476.09323494000273,53985.03021840001 2025-10-08,11:11:56.000,281,11048473,-795,0,1759921915,13215.879299899992,476.1002840700021,53985.03021840001 2025-10-08,11:11:57.000,281,11048499,-795,0,1759921916,13215.993817169998,475.98044885999843,53985.12803808001 2025-10-08,11:11:58.000,281,11048509,-795,0,1759921917,13216.222851709994,475.76192583000375,53985.38656152 2025-10-08,11:11:59.000,281,11048514,-795,0,1759921918,13216.323896359994,475.5575010600005,53985.44245848001 2025-10-08,11:12:00.000,281,11048506,-795,0,1759921919,13216.404732079995,475.4376658500041,53985.253806240005 2025-10-08,11:12:01.000,281,11048499,-795,0,1759921920,13216.49904042,475.3460271599979,53985.16297368 2025-10-08,11:12:02.000,281,11048492,-795,0,1759921921,13216.781965440001,475.31783064000047,53985.42848424 2025-10-08,11:12:03.000,281,11048554,-795,0,1759921922,13217.017736289992,475.48700975999964,53985.58220088001 2025-10-08,11:12:04.000,281,11048528,-795,0,1759921923,13217.327606549989,475.76192583000375,53985.70098192001 2025-10-08,11:12:05.000,281,11048555,-795,0,1759921924,13217.77893932,476.0156945100025,53985.77784024001 2025-10-08,11:12:06.000,281,11048521,-795,0,1759921925,13218.176381609992,476.17077537000296,53985.86168568 2025-10-08,11:12:07.000,281,11048543,-795,0,1759921926,13218.546878659989,476.2624140600019,53986.1481576 2025-10-08,11:12:08.000,281,11048518,-795,0,1759921927,13218.634450689999,476.20602101999975,53986.05033792 2025-10-08,11:12:09.000,281,11048524,-795,0,1759921928,13218.722022719994,476.1848736300017,53986.043350800006 2025-10-08,11:12:10.000,281,11048472,-795,0,1759921929,13218.722022719994,476.07208755000465,53985.95950536 2025-10-08,11:12:11.000,281,11048492,-795,0,1759921930,13218.95105725999,475.95930147000036,53986.2180288 2025-10-08,11:12:12.000,281,11048518,-795,0,1759921931,13219.20030073,475.839466260004,53986.644243120005 2025-10-08,11:12:13.000,281,11048490,-795,0,1759921932,13219.456280509992,475.63504149000073,53986.70712720001 2025-10-08,11:12:14.000,281,11048554,-795,0,1759921933,13219.718996599993,475.4376658500041,53986.62328176 2025-10-08,11:12:15.000,281,11048543,-795,0,1759921934,13220.13664782,475.2332410800009,53986.7420628 2025-10-08,11:12:16.000,281,11048538,-795,0,1759921935,13220.581244280002,475.0217671799983,53986.83289536001 2025-10-08,11:12:17.000,281,11048486,-795,0,1759921936,13220.837224059993,474.85963718999847,53986.658217359996 2025-10-08,11:12:18.000,281,11048494,-795,0,1759921937,13221.012368119998,474.7750476299989,53986.546423440006 2025-10-08,11:12:19.000,281,11048531,-795,0,1759921938,13221.21445742,474.7539002400008,53986.50450072 2025-10-08,11:12:20.000,281,11048500,-795,0,1759921939,13221.423283029995,474.8384898000004,53986.96565064 2025-10-08,11:12:21.000,281,11048545,-795,0,1759921940,13221.685999119996,474.8173424100023,53986.986612 2025-10-08,11:12:22.000,281,11048531,-795,0,1759921941,13222.016078309993,474.79619502000423,53987.17526424 2025-10-08,11:12:23.000,281,11048494,-795,0,1759921942,13222.204694989989,474.8173424100023,53987.00058624001 2025-10-08,11:12:24.000,281,11048524,-795,0,1759921943,13222.622346209995,474.74685111000144,53987.21019984001 2025-10-08,11:12:25.000,281,11048505,-795,0,1759921944,13222.945689089996,474.74685111000144,53987.10539304 2025-10-08,11:12:26.000,281,11048450,-795,0,1759921945,13223.255559349993,474.6693106800012,53987.25910968001 2025-10-08,11:12:27.000,281,11048512,-795,0,1759921946,13223.511539129999,474.6763598100006,53987.2311612 2025-10-08,11:12:28.000,281,11048504,-795,0,1759921947,13223.66647425999,474.71160546000465,53987.60846568 2025-10-08,11:12:29.000,281,11048531,-795,0,1759921948,13223.780991529995,474.79619502000423,53987.54558160001 2025-10-08,11:12:30.000,281,11048506,-795,0,1759921949,13223.96960820999,474.9865215300015,53987.63641416 2025-10-08,11:12:31.000,281,11048486,-795,0,1759921950,13224.084125479996,475.09225847999915,53987.866989120004 2025-10-08,11:12:32.000,281,11048441,-795,0,1759921951,13224.063916549996,475.2684867299977,53987.9648088 2025-10-08,11:12:33.000,281,11048511,-795,0,1759921952,13223.821409389995,475.3460271599979,53987.699298240004 2025-10-08,11:12:34.000,281,11048421,-795,0,1759921953,13223.471121269999,475.36717455000326,53987.46173616 2025-10-08,11:12:35.000,281,11048526,-795,0,1759921954,13223.363340309988,475.33897802999854,53987.58750432 2025-10-08,11:12:36.000,281,11048492,-795,0,1759921955,13223.356603999993,475.4447149800035,53987.915898960004 2025-10-08,11:12:37.000,281,11048512,-795,0,1759921956,13223.498066509994,475.59979584000394,53988.2792292 2025-10-08,11:12:38.000,281,11048497,-795,0,1759921957,13223.659737949994,475.8535645200027,53988.35608752 2025-10-08,11:12:39.000,281,11048528,-795,0,1759921958,13223.76751890999,476.1284805899995,53988.34211328001 2025-10-08,11:12:40.000,281,11048544,-795,0,1759921959,13224.090861789991,476.30470883999806,53988.57268824 2025-10-08,11:12:41.000,281,11048533,-795,0,1759921960,13224.495040389993,476.46683882999787,53988.62858520001 2025-10-08,11:12:42.000,281,11048471,-795,0,1759921961,13224.899218989995,476.48093709000386,53988.56570112 2025-10-08,11:12:43.000,281,11048494,-795,0,1759921962,13225.417914860001,476.45274056999915,53988.71941776001 2025-10-08,11:12:44.000,281,11048462,-795,0,1759921963,13225.909665489999,476.3470036200015,53988.69845640001 2025-10-08,11:12:45.000,281,11048532,-795,0,1759921964,13226.39467981,476.3258562300034,53989.28537448 2025-10-08,11:12:46.000,281,11048529,-795,0,1759921965,13226.758440550002,476.28356145,53989.36921992001 2025-10-08,11:12:47.000,281,11048525,-795,0,1759921966,13227.088519739998,476.22011927999847,53989.62075624 2025-10-08,11:12:48.000,281,11048525,-795,0,1759921967,13227.378181069995,476.1778245000023,53990.01902208001 2025-10-08,11:12:49.000,281,11048502,-795,0,1759921968,13227.438807859995,476.2765123200006,53990.067931920006 2025-10-08,11:12:50.000,281,11048494,-795,0,1759921969,13227.51290727,476.3611018800002,53989.84434408 2025-10-08,11:12:51.000,281,11048521,-795,0,1759921970,13227.58700667999,476.5443792599981,53989.781460000006 2025-10-08,11:12:52.000,281,11048460,-795,0,1759921971,13227.728469189991,476.7065092499979,53989.86530544 2025-10-08,11:12:53.000,281,11048521,-795,0,1759921972,13228.024866829997,476.8686392399977,53990.284532640006 2025-10-08,11:12:54.000,281,11048504,-795,0,1759921973,13228.146120409998,477.0237200999982,53990.17273872 2025-10-08,11:12:55.000,281,11048512,-795,0,1759921974,13228.307791849998,477.3479800799978,53990.382352320004 2025-10-08,11:12:56.000,281,11048517,-795,0,1759921975,13228.260637679989,477.5735522399991,53990.480172 2025-10-08,11:12:57.000,281,11048499,-795,0,1759921976,13228.139384100003,477.8061735299998,53990.45921064 2025-10-08,11:12:58.000,281,11048432,-795,0,1759921977,13228.058548380002,477.86256657000195,53990.214661440004 2025-10-08,11:12:59.000,281,11048507,-795,0,1759921978,13228.105702549998,477.86256657000195,53990.15177736 2025-10-08,11:13:00.000,281,11048464,-795,0,1759921979,13228.213483509993,477.8273209199979,53990.10985464001 2025-10-08,11:13:01.000,281,11048505,-795,0,1759921980,13228.52335376999,477.7215839700002,53990.64786288 2025-10-08,11:13:02.000,281,11048523,-795,0,1759921981,13228.64460734999,477.60174876000383,53990.92734768001 2025-10-08,11:13:03.000,281,11048498,-795,0,1759921982,13228.80627878999,477.58765049999784,53990.92734768001 2025-10-08,11:13:04.000,281,11048483,-795,0,1759921983,13228.8130151,477.5806013699985,53990.82952800001 2025-10-08,11:13:05.000,281,11048558,-795,0,1759921984,13228.91405975,477.71453484000085,53991.18587112 2025-10-08,11:13:06.000,281,11048488,-795,0,1759921985,13228.961213919996,477.81322265999916,53991.178884 2025-10-08,11:13:07.000,281,11048480,-795,0,1759921986,13228.934268680001,478.10928612000134,53991.21381960001 2025-10-08,11:13:08.000,281,11048528,-795,0,1759921987,13228.839960339996,478.4969882700025,53991.33260064001 2025-10-08,11:13:09.000,281,11048525,-795,0,1759921988,13228.698497829995,478.8564938999989,53991.29766504 2025-10-08,11:13:10.000,281,11048509,-795,0,1759921989,13228.64460734999,479.15960649000044,53991.84964752 2025-10-08,11:13:11.000,281,11048505,-795,0,1759921990,13228.75238831,479.25829430999875,53992.1570808 2025-10-08,11:13:12.000,281,11048526,-795,0,1759921991,13228.907323439991,479.2794417000041,53992.31079744 2025-10-08,11:13:13.000,281,11048496,-795,0,1759921992,13228.961213919996,479.38517865000176,53992.178042160005 2025-10-08,11:13:14.000,281,11048480,-795,0,1759921993,13229.129621669992,479.38517865000176,53992.12214520001 2025-10-08,11:13:15.000,281,11048477,-795,0,1759921994,13229.358656209988,479.38517865000176,53992.02432552 2025-10-08,11:13:16.000,281,11048530,-795,0,1759921995,13229.574218129994,479.3499329999977,53992.12214520001 2025-10-08,11:13:17.000,281,11048525,-795,0,1759921996,13229.715680639994,479.3922277800011,53992.178042160005 2025-10-08,11:13:18.000,281,11048514,-795,0,1759921997,13229.735889569994,479.3005890900022,53992.49944968 2025-10-08,11:13:19.000,281,11048481,-795,0,1759921998,13229.76957112,479.13845910000236,53992.62521784001 2025-10-08,11:13:20.000,281,11048530,-795,0,1759921999,13229.78304373999,478.92698519999976,53992.58329512001 2025-10-08,11:13:21.000,281,11048464,-795,0,1759922000,13229.776307429995,478.71551130000444,53992.464514080006 2025-10-08,11:13:22.000,281,11048472,-795,0,1759922001,13229.96492410999,478.53928304999863,53992.52041104 2025-10-08,11:13:23.000,281,11048541,-795,0,1759922002,13230.146804479991,478.4405952300003,53992.226952000005 2025-10-08,11:13:24.000,281,11048511,-795,0,1759922003,13230.301739609997,478.37010392999946,53992.059261120005 2025-10-08,11:13:25.000,281,11048506,-795,0,1759922004,13230.604873559998,478.4617426199984,53992.226952000005 2025-10-08,11:13:26.000,281,11048515,-795,0,1759922005,13230.800226549989,478.5886269600014,53992.32477168 2025-10-08,11:13:27.000,281,11048510,-795,0,1759922006,13231.02926109,478.800100860004,53992.70207616001 2025-10-08,11:13:28.000,281,11048524,-795,0,1759922007,13231.056206329995,479.0468204100034,53992.54835952 2025-10-08,11:13:29.000,281,11048475,-795,0,1759922008,13231.04273370999,479.3146873500009,53992.56932088 2025-10-08,11:13:30.000,281,11048492,-795,0,1759922009,13230.995579539995,479.5261612500035,53992.55534664001 2025-10-08,11:13:31.000,281,11048522,-795,0,1759922010,13230.887798579999,479.7235368900001,53992.15009368001 2025-10-08,11:13:32.000,281,11048502,-795,0,1759922011,13230.92821644,479.81517557999905,53991.99637704 2025-10-08,11:13:33.000,281,11048522,-795,0,1759922012,13231.056206329995,479.8574703600025,53992.05227400001 2025-10-08,11:13:34.000,281,11048525,-795,0,1759922013,13231.137042049995,479.7235368900001,53992.00336416001 2025-10-08,11:13:35.000,281,11048525,-795,0,1759922014,13231.238086699996,479.5614069000003,53992.42259136 2025-10-08,11:13:36.000,281,11048513,-795,0,1759922015,13231.26503193999,479.4274734299979,53992.56932088 2025-10-08,11:13:37.000,281,11048490,-795,0,1759922016,13231.33239504,479.3569821300043,53992.50643680001 2025-10-08,11:13:38.000,281,11048483,-795,0,1759922017,13231.413230760001,479.2935399600028,53992.464514080006 2025-10-08,11:13:39.000,281,11048507,-795,0,1759922018,13231.507539099992,479.1948521400045,53992.37368152 2025-10-08,11:13:40.000,281,11048515,-795,0,1759922019,13231.635528990002,478.9551817200045,53991.92650584 2025-10-08,11:13:41.000,281,11048504,-795,0,1759922020,13231.729837329993,478.96223085000383,53992.00336416001 2025-10-08,11:13:42.000,281,11048504,-795,0,1759922021,13231.810673049993,479.1948521400045,53992.09419672 2025-10-08,11:13:43.000,281,11048476,-795,0,1759922022,13231.824145669998,479.48386647000007,53992.4715012 2025-10-08,11:13:44.000,281,11048509,-795,0,1759922023,13231.595111130002,479.73058601999946,53992.247913360006 2025-10-08,11:13:45.000,281,11048545,-795,0,1759922024,13231.635528990002,479.9350107900027,53992.38066864 2025-10-08,11:13:46.000,281,11048503,-795,0,1759922025,13231.642265299997,480.01255122000293,53992.45752696001 2025-10-08,11:13:47.000,281,11048450,-795,0,1759922026,13231.487330169992,480.0548459999991,53992.415604240006 2025-10-08,11:13:48.000,281,11048513,-795,0,1759922027,13231.467121239992,479.9491090500014,53992.28983608001 2025-10-08,11:13:49.000,281,11048525,-795,0,1759922028,13231.419967069996,479.8081264499997,53992.226952000005 2025-10-08,11:13:50.000,281,11048464,-795,0,1759922029,13231.440175999996,479.76583167000354,53992.28284896 2025-10-08,11:13:51.000,281,11048520,-795,0,1759922030,13231.521011719997,479.8715686200012,53992.65316632001 2025-10-08,11:13:52.000,281,11048475,-795,0,1759922031,13231.716364710002,480.06189512999845,53992.8557928 2025-10-08,11:13:53.000,281,11048459,-795,0,1759922032,13231.904981389998,480.4073025000034,53993.05841928001 2025-10-08,11:13:54.000,281,11048431,-795,0,1759922033,13232.006026039999,480.8020537800039,53992.84181856001 2025-10-08,11:13:55.000,281,11048498,-795,0,1759922034,13232.14075223999,481.154510280001,53992.93963824001 2025-10-08,11:13:56.000,281,11048512,-795,0,1759922035,13232.30915999,481.43647548000445,53992.87675416 2025-10-08,11:13:57.000,281,11048539,-795,0,1759922036,13232.396732019995,481.612703730003,53992.93265112 2025-10-08,11:13:58.000,281,11048526,-715,0,1759922037,13232.36305046999,481.7748337200028,53993.00950944001 2025-10-08,11:13:59.000,281,11048572,-795,0,1759922038,13232.416940949995,481.84532502000366,53993.04444504 2025-10-08,11:14:00.000,281,11048523,-795,0,1759922039,13232.49104036,481.92991458000324,53993.37283968001 2025-10-08,11:14:01.000,281,11048566,-795,0,1759922040,13232.592085010001,481.83122675999766,53993.617388880004 2025-10-08,11:14:02.000,281,11048515,-795,0,1759922041,13232.571876080001,481.65499850999913,53993.5545048 2025-10-08,11:14:03.000,281,11048466,-795,0,1759922042,13232.504512979991,481.5281141700034,53993.58245328001 2025-10-08,11:14:04.000,281,11048506,-795,0,1759922043,13232.295687369995,481.57040894999955,53993.470659360006 2025-10-08,11:14:05.000,281,11048491,-795,0,1759922044,13232.026234969999,481.6056546000036,53993.20514880001 2025-10-08,11:14:06.000,281,11048552,-795,0,1759922045,13231.770255189993,481.7395880699987,53993.19816168 2025-10-08,11:14:07.000,281,11048517,-795,0,1759922046,13231.702892089997,481.8876197999998,53993.44271088001 2025-10-08,11:14:08.000,281,11048518,-795,0,1759922047,13231.628792679992,482.0849954400037,53993.79905400001 2025-10-08,11:14:09.000,281,11048531,-795,0,1759922048,13231.574902200002,482.4304028100014,53993.854950960005 2025-10-08,11:14:10.000,281,11048482,-795,0,1759922049,13231.595111130002,482.6982697499989,53993.736169920005 2025-10-08,11:14:11.000,281,11048505,-795,0,1759922050,13231.864563529998,482.89564539000276,53993.86193808 2025-10-08,11:14:12.000,281,11048516,-795,0,1759922051,13232.086861759999,482.9872840800017,53994.05059032 2025-10-08,11:14:13.000,281,11048529,-795,0,1759922052,13232.255269509995,482.93089103999955,53993.903860800005 2025-10-08,11:14:14.000,281,11048528,-795,0,1759922053,13232.16769748,482.973185820003,53993.77110552 2025-10-08,11:14:15.000,281,11048507,-795,0,1759922054,13232.08012544999,483.1353158100028,53994.071551680005 2025-10-08,11:14:16.000,281,11048516,-795,0,1759922055,13231.972344489994,483.33974057999876,53994.406933440005 2025-10-08,11:14:17.000,281,11048500,-795,0,1759922056,13231.824145669998,483.60055839000415,53994.74930232 2025-10-08,11:14:18.000,281,11048474,-795,0,1759922057,13231.561429579997,483.84727794000355,53994.63052128 2025-10-08,11:14:19.000,281,11048503,-795,0,1759922058,13231.352603970001,483.9600640200006,53994.66545688001 2025-10-08,11:14:20.000,281,11048500,-795,0,1759922059,13231.00231584999,483.988260539998,53994.79821216 2025-10-08,11:14:21.000,281,11048499,-795,0,1759922060,13230.598137249988,483.875474460001,53994.72834096 2025-10-08,11:14:22.000,281,11048531,-795,0,1759922061,13230.295003300002,483.6921970800031,53994.791225040004 2025-10-08,11:14:23.000,281,11048480,-795,0,1759922062,13229.958187799995,483.48777230999985,53994.81917352 2025-10-08,11:14:24.000,281,11048504,-795,0,1759922063,13229.655053849994,483.2692492799979,53994.68641824001 2025-10-08,11:14:25.000,281,11048417,-795,0,1759922064,13229.479909789989,483.0507262500032,53994.958915920004 2025-10-08,11:14:26.000,281,11048485,-795,0,1759922065,13229.513591339994,482.8040067000038,53995.35718176001 2025-10-08,11:14:27.000,281,11048508,-795,0,1759922066,13229.486646099998,482.62072931999865,53995.42006584 2025-10-08,11:14:28.000,281,11048534,-795,0,1759922067,13229.493382409994,482.5290906299997,53995.4410272 2025-10-08,11:14:29.000,281,11048514,-795,0,1759922068,13229.358656209988,482.58548367000185,53995.18250376 2025-10-08,11:14:30.000,281,11048547,-795,0,1759922069,13229.412546689993,482.7194171400042,53995.09167120001 2025-10-08,11:14:31.000,281,11048499,-795,0,1759922070,13229.540536579989,482.8251540900019,53995.23840072001 2025-10-08,11:14:32.000,281,11048507,-795,0,1759922071,13229.715680639994,482.9872840800017,53995.42705296001 2025-10-08,11:14:33.000,281,11048510,-795,0,1759922072,13229.715680639994,483.0366279900045,53995.72051200001 2025-10-08,11:14:34.000,281,11048471,-795,0,1759922073,13229.634844919994,482.98023495000234,53995.40609160001 2025-10-08,11:14:35.000,281,11048520,-795,0,1759922074,13229.574218129994,482.8533506099993,53995.629679440004 2025-10-08,11:14:36.000,281,11048493,-795,0,1759922075,13229.419282999988,482.754662790001,53995.56679536 2025-10-08,11:14:37.000,281,11048536,-795,0,1759922076,13229.446228239998,482.67007323000144,53995.64365368001 2025-10-08,11:14:38.000,281,11048563,-795,0,1759922077,13229.520327649989,482.74761366000166,53995.294297680004 2025-10-08,11:14:39.000,281,11048541,-795,0,1759922078,13229.607899679999,482.9520384300049,53995.14058104001 2025-10-08,11:14:40.000,281,11048543,-795,0,1759922079,13229.68199908999,483.24105276000046,53995.04276136 2025-10-08,11:14:41.000,281,11048542,-795,0,1759922080,13229.836934219995,483.5582636100007,53995.364168880005 2025-10-08,11:14:42.000,281,11048566,-795,0,1759922081,13229.78304373999,483.7767866400027,53995.38513024001 2025-10-08,11:14:43.000,281,11048493,-795,0,1759922082,13229.715680639994,483.9248183700038,53995.2314136 2025-10-08,11:14:44.000,281,11048542,-795,0,1759922083,13229.506855029998,483.94596576000185,53994.958915920004 2025-10-08,11:14:45.000,281,11048532,-795,0,1759922084,13229.405810379998,483.8543270700029,53994.847122 2025-10-08,11:14:46.000,281,11048538,-795,0,1759922085,13229.446228239998,483.7415409899986,53994.63750840001 2025-10-08,11:14:48.000,281,11048505,-795,0,1759922087,13229.816725289995,483.86137620000227,53994.4628304 2025-10-08,11:14:49.000,281,11048517,-795,0,1759922088,13229.978396729995,484.21383269999933,53994.358023600005 2025-10-08,11:14:50.000,281,11048501,-795,0,1759922089,13229.978396729995,484.74956658000156,53994.455843280004 2025-10-08,11:14:51.000,281,11048506,-795,0,1759922090,13229.776307429995,485.235956550001,53994.22526832 2025-10-08,11:14:52.000,281,11048486,-795,0,1759922091,13229.520327649989,485.6800517400043,53994.13443576001 2025-10-08,11:14:53.000,281,11048525,-795,0,1759922092,13229.351919899993,486.1805399700024,53994.2182812 2025-10-08,11:14:54.000,281,11048502,-795,0,1759922093,13229.196984770002,486.52594734000013,53994.12744864 2025-10-08,11:14:55.000,281,11048507,-795,0,1759922094,13229.055522260001,486.723322980004,53993.66629872 2025-10-08,11:14:56.000,281,11048507,-795,0,1759922095,13229.203721079997,486.78676514999825,53993.75713128001 2025-10-08,11:14:57.000,281,11048497,-795,0,1759922096,13229.466437169998,486.73742124000273,53993.87591232001 2025-10-08,11:14:58.000,281,11048495,-795,0,1759922097,13229.70220801999,486.68807732999994,53994.12744864 2025-10-08,11:14:59.000,281,11048545,-795,0,1759922098,13230.01207828,486.5752912500029,53994.0785388 2025-10-08,11:15:00.000,281,11048570,-795,0,1759922099,13230.126595549991,486.4766034300046,53993.92482216001 2025-10-08,11:15:01.000,281,11048543,-795,0,1759922100,13230.375839020002,486.4343086500012,53993.9387964 2025-10-08,11:15:02.000,281,11048506,-795,0,1759922101,13230.645291419998,486.4272595200018,53994.04360320001 2025-10-08,11:15:03.000,281,11048506,-795,0,1759922102,13230.88106226999,486.4625051699986,53993.79905400001 2025-10-08,11:15:04.000,281,11048541,-795,0,1759922103,13230.934952749994,486.5823403800023,53993.75713128001 2025-10-08,11:15:05.000,281,11048494,-795,0,1759922104,13230.867589649999,486.71627385000465,53993.58245328001 2025-10-08,11:15:06.000,281,11048500,-795,0,1759922105,13230.847380719999,486.93479687999934,53993.86193808 2025-10-08,11:15:07.000,281,11048455,-795,0,1759922106,13230.705918209998,486.97709166000277,53993.99469336001 2025-10-08,11:15:08.000,281,11048488,-795,0,1759922107,13230.571192009993,486.92774775,53994.00168048 2025-10-08,11:15:09.000,281,11048517,-795,0,1759922108,13230.362366399997,486.7444703700021,53993.96674488001 2025-10-08,11:15:10.000,281,11048520,-795,0,1759922109,13230.05249614,486.65283168000315,53993.79905400001 2025-10-08,11:15:11.000,281,11048520,-795,0,1759922110,13229.80998898,486.596438640001,53993.5545048 2025-10-08,11:15:12.000,281,11048517,-795,0,1759922111,13229.587690749999,486.66692994000186,53993.50559496 2025-10-08,11:15:13.000,281,11048525,-795,0,1759922112,13229.365392519998,486.8431581900004,53993.519569200005 2025-10-08,11:15:14.000,281,11048481,-795,0,1759922113,13229.015104400001,487.06168122000236,53993.41476240001 2025-10-08,11:15:15.000,281,11048512,-795,0,1759922114,13228.698497829995,487.2731551199977,53993.400788160005 2025-10-08,11:15:16.000,281,11048497,-795,0,1759922115,13228.6109258,487.39299033000134,53993.32392984001 2025-10-08,11:15:17.000,281,11048528,-795,0,1759922116,13228.68502520999,487.4000394600007,53993.28899424 2025-10-08,11:15:18.000,281,11048485,-795,0,1759922117,13228.69176152,487.4141377199994,53993.135277600006 2025-10-08,11:15:19.000,281,11048528,-795,0,1759922118,13228.71197045,487.24495860000025,53992.7859216 2025-10-08,11:15:20.000,281,11048512,-795,0,1759922119,13228.799542479996,487.054632090003,53992.513423920005 2025-10-08,11:15:21.000,281,11048511,-795,0,1759922120,13228.846696649991,486.9911899200015,53992.3317588 2025-10-08,11:15:22.000,281,11048405,-795,0,1759922121,13228.880378199996,486.9911899200015,53992.37368152 2025-10-08,11:15:23.000,281,11048525,-795,0,1759922122,13228.76586092999,487.04758296000364,53992.54835952 2025-10-08,11:15:24.000,281,11048538,-795,0,1759922123,13228.557035319995,487.09692686999915,53992.52041104 2025-10-08,11:15:25.000,281,11048507,-795,0,1759922124,13228.226956129998,487.1392216500026,53992.28983608001 2025-10-08,11:15:26.000,281,11048481,-795,0,1759922125,13227.849722769992,487.14627078000194,53992.26887472001 2025-10-08,11:15:27.000,281,11048494,-795,0,1759922126,13227.55332513,487.0757794800011,53992.1570808 2025-10-08,11:15:28.000,281,11048507,-795,0,1759922127,13227.36470844999,486.8925021000032,53992.16406792 2025-10-08,11:15:29.000,281,11048480,-795,0,1759922128,13227.135673909994,486.709224719998,53992.05227400001 2025-10-08,11:15:30.000,281,11048484,-795,0,1759922129,13226.967266159998,486.6316842899978,53992.010351280005 2025-10-08,11:15:31.000,281,11048511,-795,0,1759922130,13226.872957819993,486.52594734000013,53991.99637704 2025-10-08,11:15:32.000,281,11048540,-795,0,1759922131,13226.852748889993,486.25808040000265,53991.8077248 2025-10-08,11:15:33.000,281,11048504,-795,0,1759922132,13226.825803649997,486.01136085000326,53991.82169904 2025-10-08,11:15:34.000,281,11048496,-795,0,1759922133,13226.738231620002,485.86332912000216,53991.83567328001 2025-10-08,11:15:35.000,281,11048467,-795,0,1759922134,13226.569823869992,485.8421817300041,53991.46535592 2025-10-08,11:15:36.000,281,11048496,-795,0,1759922135,13226.529406009991,485.8774273800009,53991.27670368 2025-10-08,11:15:37.000,281,11048510,-795,0,1759922136,13226.549614939991,486.04660650000005,53991.220806720004 2025-10-08,11:15:38.000,281,11048449,-795,0,1759922137,13226.401416119996,486.15939258000435,53990.9692704 2025-10-08,11:15:39.000,281,11048523,-795,0,1759922138,13226.488988149991,486.2016873600005,53991.08106432 2025-10-08,11:15:40.000,281,11048473,-795,0,1759922139,13226.428361359991,486.09595041000284,53991.25574232 2025-10-08,11:15:41.000,281,11048491,-795,0,1759922140,13226.421625049996,486.0184099800026,53991.171896880005 2025-10-08,11:15:42.000,281,11048484,-795,0,1759922141,13226.118491099995,486.03250824000133,53990.92036056 2025-10-08,11:15:43.000,281,11048533,-795,0,1759922142,13226.06460061999,486.1523434499977,53990.94830904001 2025-10-08,11:15:44.000,281,11048498,-795,0,1759922143,13225.96355596999,486.39201386999775,53990.9692704 2025-10-08,11:15:45.000,281,11048430,-795,0,1759922144,13225.795148219993,486.66692994000186,53990.52908184 2025-10-08,11:15:46.000,281,11048497,-795,0,1759922145,13225.828829769998,486.9559442700047,53990.56401744001 2025-10-08,11:15:47.000,281,11048402,-795,0,1759922146,13225.855775009994,487.32954815999983,53990.59196592001 2025-10-08,11:15:48.000,281,11048484,-795,0,1759922147,13225.950083349999,487.54102206000243,53991.01818024 2025-10-08,11:15:49.000,281,11048508,-795,0,1759922148,13226.06460061999,487.59036596999795,53991.01119312 2025-10-08,11:15:50.000,281,11048554,-795,0,1759922149,13226.09154586,487.59036596999795,53991.004206000005 2025-10-08,11:15:51.000,281,11048520,-795,0,1759922150,13226.16564526999,487.57626770999923,53991.06709008001 2025-10-08,11:15:52.000,281,11048508,-795,0,1759922151,13226.21279944,487.61856249000266,53991.269716560004 2025-10-08,11:15:53.000,281,11048480,-795,0,1759922152,13226.08480954999,487.6467590100001,53990.92734768001 2025-10-08,11:15:54.000,281,11048505,-795,0,1759922153,13225.882720249989,487.7595450900044,53991.004206000005 2025-10-08,11:15:55.000,281,11048516,-795,0,1759922154,13225.653685709993,487.9780681199991,53990.77363104 2025-10-08,11:15:56.000,281,11048500,-795,0,1759922155,13225.741257739988,488.2036402800004,53991.13696128 2025-10-08,11:15:57.000,281,11048509,-795,0,1759922156,13225.896192869994,488.3164263600047,53991.25574232 2025-10-08,11:15:58.000,281,11048506,-795,0,1759922157,13226.010710139999,488.34462288000213,53991.13696128 2025-10-08,11:15:59.000,281,11048520,-795,0,1759922158,13226.300371469995,488.2811807100006,53991.27670368 2025-10-08,11:16:00.000,281,11048532,-795,0,1759922159,13226.43509767,488.1190507200008,53991.15792264 2025-10-08,11:16:01.000,281,11048516,-795,0,1759922160,13226.603505419997,487.9921663799978,53990.7945924 2025-10-08,11:16:02.000,281,11048463,-795,0,1759922161,13226.603505419997,487.9357733400029,53990.92734768001 2025-10-08,11:16:03.000,281,11048496,-795,0,1759922162,13226.468779219991,487.8229872599986,53990.8644636 2025-10-08,11:16:04.000,281,11048478,-795,0,1759922163,13226.24648098999,487.73839769999904,53991.13696128 2025-10-08,11:16:05.000,281,11048491,-795,0,1759922164,13225.882720249989,487.6115133600033,53991.15093552 2025-10-08,11:16:06.000,281,11048496,-795,0,1759922165,13225.653685709993,487.498727279999,53991.241768080006 2025-10-08,11:16:07.000,281,11048542,-795,0,1759922166,13225.653685709993,487.44233424000413,53991.41644608 2025-10-08,11:16:08.000,281,11048548,-795,0,1759922167,13225.687367259998,487.4634816300022,53991.47234304 2025-10-08,11:16:09.000,281,11048463,-795,0,1759922168,13225.781675599988,487.4000394600007,53991.31163928001 2025-10-08,11:16:10.000,281,11048534,-795,0,1759922169,13225.808620839998,487.2802042500043,53991.16490976001 2025-10-08,11:16:11.000,281,11048499,-795,0,1759922170,13225.768202979998,487.25905685999896,53990.98324464 2025-10-08,11:16:12.000,281,11048433,-795,0,1759922171,13225.855775009994,487.20971295000345,53990.99023176 2025-10-08,11:16:13.000,281,11048535,-795,0,1759922172,13225.875983939994,487.25905685999896,53991.437407440004 2025-10-08,11:16:14.000,281,11048518,-795,0,1759922173,13225.801884529988,487.3013516400024,53991.37452336 2025-10-08,11:16:15.000,281,11048472,-795,0,1759922174,13225.734521429993,487.3647938100039,53991.220806720004 2025-10-08,11:16:16.000,281,11048495,-795,0,1759922175,13225.788411909998,487.3154499000011,53991.507278640005 2025-10-08,11:16:17.000,281,11048541,-795,0,1759922176,13225.869247629998,487.20971295000345,53991.64702104001 2025-10-08,11:16:18.000,281,11048504,-795,0,1759922177,13225.916401799994,487.2802042500043,53991.30465216 2025-10-08,11:16:19.000,281,11048501,-795,0,1759922178,13226.13196372,487.49167814999964,53991.339587760005 2025-10-08,11:16:20.000,281,11048498,-795,0,1759922179,13226.280162539995,487.63970988000074,53990.97625752001 2025-10-08,11:16:21.000,281,11048488,-795,0,1759922180,13226.724758999997,487.73839769999904,53991.66099528 2025-10-08,11:16:22.000,281,11048487,-795,0,1759922181,13227.115464979994,487.7242994400003,53991.842660400005 2025-10-08,11:16:23.000,281,11048508,-795,0,1759922182,13227.378181069995,487.65380813999946,53992.07323536001 2025-10-08,11:16:24.000,281,11048513,-795,0,1759922183,13227.479225719995,487.42823597999814,53992.080222480006 2025-10-08,11:16:25.000,281,11048444,-795,0,1759922184,13227.40512630999,487.18151642999874,53991.97541568 2025-10-08,11:16:26.000,281,11048550,-795,0,1759922185,13227.209773319999,486.9559442700047,53991.89855736 2025-10-08,11:16:27.000,281,11048484,-795,0,1759922186,13226.859485200002,486.8079125400036,53991.772789200004 2025-10-08,11:16:28.000,281,11048509,-795,0,1759922187,13226.563087559996,486.709224719998,53992.11515808 2025-10-08,11:16:29.000,281,11048521,-795,0,1759922188,13226.33405302,486.60348777000036,53992.394642880005 2025-10-08,11:16:30.000,281,11048471,-795,0,1759922189,13226.441833979996,486.54004559999885,53992.7160504 2025-10-08,11:16:31.000,281,11048527,-795,0,1759922190,13226.610241729992,486.52594734000013,53992.7859216 2025-10-08,11:16:32.000,281,11048529,-715,0,1759922191,13226.967266159998,486.5118490800014,53992.79290872001 2025-10-08,11:16:33.000,281,11048514,-795,0,1759922192,13227.37144476,486.51889821000077,53992.925664 2025-10-08,11:16:34.000,281,11048469,-795,0,1759922193,13227.580270369996,486.54004559999885,53992.63919208 2025-10-08,11:16:35.000,281,11048486,-795,0,1759922194,13227.42533523999,486.6739790700012,53992.15009368001 2025-10-08,11:16:36.000,281,11048513,-795,0,1759922195,13227.27040011,486.8431581900004,53992.23393912 2025-10-08,11:16:37.000,281,11048453,-795,0,1759922196,13227.000947709988,486.9066003600019,53992.17105504001 2025-10-08,11:16:38.000,281,11048509,-795,0,1759922197,13226.940320919988,486.8431581900004,53992.69508904 2025-10-08,11:16:39.000,281,11048550,-795,0,1759922198,13226.994211399993,486.6387334200044,53992.76496024 2025-10-08,11:16:40.000,281,11048488,-795,0,1759922199,13227.088519739998,486.34266996000224,53992.70207616001 2025-10-08,11:16:41.000,281,11048511,-795,0,1759922200,13227.176091769994,486.1241469300003,53992.84181856001 2025-10-08,11:16:42.000,281,11048517,-795,0,1759922201,13227.189564389999,485.9126730299977,53992.82784432 2025-10-08,11:16:43.000,281,11048473,-795,0,1759922202,13227.27040011,485.71529739000107,53992.75797312 2025-10-08,11:16:44.000,281,11048561,-795,0,1759922203,13227.438807859995,485.6236587000021,53992.93265112 2025-10-08,11:16:45.000,281,11048516,-795,0,1759922204,13227.620688229996,485.63775696000084,53992.70207616001 2025-10-08,11:16:46.000,281,11048538,-795,0,1759922205,13227.991185279992,485.7434939099985,53993.282007120004 2025-10-08,11:16:47.000,281,11048524,-795,0,1759922206,13228.287582919998,485.6589043499989,53993.44271088001 2025-10-08,11:16:48.000,281,11048547,-795,0,1759922207,13228.46946329,485.65185521999956,53993.51258208001 2025-10-08,11:16:49.000,281,11048534,-795,0,1759922208,13228.455990669994,485.67300260999764,53993.72918280001 2025-10-08,11:16:50.000,281,11048493,-795,0,1759922209,13228.381891259989,485.694150000003,53993.71520856 2025-10-08,11:16:51.000,281,11048530,-795,0,1759922210,13228.449254359999,485.60251131000405,53993.41476240001 2025-10-08,11:16:52.000,281,11048555,-795,0,1759922211,13228.67155259,485.6448060900002,53993.400788160005 2025-10-08,11:16:53.000,281,11048515,-795,0,1759922212,13229.028577019992,485.5249708800038,53993.39380104001 2025-10-08,11:16:54.000,281,11048513,-715,0,1759922213,13229.405810379998,485.362840890004,53993.66629872 2025-10-08,11:16:55.000,281,11048525,-795,0,1759922214,13229.72915326,485.0103843899997,53993.6942472 2025-10-08,11:16:56.000,281,11048553,-795,0,1759922215,13230.07270507,484.7213700600041,53993.91084792 2025-10-08,11:16:57.000,281,11048517,-795,0,1759922216,13230.261321749997,484.42530660000193,53994.02962896 2025-10-08,11:16:58.000,281,11048485,-795,0,1759922217,13230.409520569992,484.12924313999974,53994.01565472001 2025-10-08,11:16:59.000,281,11048556,-795,0,1759922218,13230.490356289993,483.94596576000185,53993.47764648 2025-10-08,11:17:00.000,281,11048521,-795,0,1759922219,13230.665500349998,483.98121140999865,53993.617388880004 2025-10-08,11:17:01.000,281,11048509,-795,0,1759922220,13230.793490239994,484.2349800900047,53993.68027296001 2025-10-08,11:17:02.000,281,11048556,-795,0,1759922221,13230.813699169994,484.79891049000435,53993.79206688 2025-10-08,11:17:03.000,281,11048539,-795,0,1759922222,13230.672236659993,485.3769391500027,53993.79905400001 2025-10-08,11:17:04.000,281,11048519,-795,0,1759922223,13230.443202119997,485.80693608,53993.84097672 2025-10-08,11:17:05.000,281,11048543,-795,0,1759922224,13230.079441379996,486.07480302000477,53993.638350240006 2025-10-08,11:17:06.000,281,11048488,-795,0,1759922225,13229.82346159999,486.138245189999,53993.77809264001 2025-10-08,11:17:07.000,281,11048517,-795,0,1759922226,13229.601163369989,486.11004867000156,53993.65931160001 2025-10-08,11:17:08.000,281,11048509,-795,0,1759922227,13229.446228239998,485.98316432999854,53993.5545048 2025-10-08,11:17:09.000,281,11048538,-795,0,1759922228,13229.372128829993,485.7293956499998,53993.568479040005 2025-10-08,11:17:10.000,281,11048489,-795,0,1759922229,13229.345183589998,485.42628305999824,53993.470659360006 2025-10-08,11:17:11.000,281,11048510,-795,0,1759922230,13229.493382409994,485.08087569000054,53993.84796384001 2025-10-08,11:17:12.000,281,11048517,-795,0,1759922231,13229.695471709994,484.7918613599977,53994.0086676 2025-10-08,11:17:13.000,281,11048493,-795,0,1759922232,13229.84367052999,484.65087876000325,53994.13443576001 2025-10-08,11:17:14.000,281,11048447,-795,0,1759922233,13229.85040684,484.6297313699979,53994.01565472001 2025-10-08,11:17:15.000,281,11048539,-795,0,1759922234,13229.796516359995,484.7213700600041,53993.91084792 2025-10-08,11:17:16.000,281,11048555,-795,0,1759922235,13229.76957112,484.84825439999986,53993.624376 2025-10-08,11:17:17.000,281,11048504,-795,0,1759922236,13229.937978869995,485.01743351999903,53993.88988656 2025-10-08,11:17:18.000,281,11048530,-795,0,1759922237,13230.01207828,484.94694221999816,53994.09950016 2025-10-08,11:17:19.000,281,11048508,-795,0,1759922238,13230.07270507,484.7636648400003,53994.33007512001 2025-10-08,11:17:20.000,281,11048465,-795,0,1759922239,13230.173749720001,484.42530660000193,53994.50475312 2025-10-08,11:17:21.000,281,11048531,-795,0,1759922240,13230.409520569992,484.1010466200023,53994.58161144 2025-10-08,11:17:22.000,281,11048484,-795,0,1759922241,13230.436465810002,483.8120322899995,53994.51174024 2025-10-08,11:17:23.000,281,11048533,-795,0,1759922242,13230.342157469997,483.7415409899986,53994.51174024 2025-10-08,11:17:24.000,281,11048542,-795,0,1759922243,13230.05249614,483.8261305499982,53994.022641840005 2025-10-08,11:17:25.000,281,11048503,-795,0,1759922244,13229.76283480999,484.07285010000487,53994.03661608 2025-10-08,11:17:26.000,281,11048517,-795,0,1759922245,13229.594427059994,484.31956965000427,53994.10648728 2025-10-08,11:17:27.000,281,11048569,-795,0,1759922246,13229.70220801999,484.5521909399977,53994.406933440005 2025-10-08,11:17:28.000,281,11048506,-795,0,1759922247,13229.74262587999,484.62268223999854,53994.26719104 2025-10-08,11:17:29.000,281,11048559,-795,0,1759922248,13229.93124256,484.5592400700043,53994.49776600001 2025-10-08,11:17:30.000,281,11048457,-795,0,1759922249,13230.140068169996,484.40415921000385,53994.48379176 2025-10-08,11:17:31.000,281,11048469,-795,0,1759922250,13230.241112819996,484.2984222599989,53994.406933440005 2025-10-08,11:17:32.000,281,11048468,-795,0,1759922251,13230.598137249988,484.3054713899983,53994.41392056 2025-10-08,11:17:33.000,281,11048553,-795,0,1759922252,13230.813699169994,484.5803874600024,53994.37199784 2025-10-08,11:17:34.000,281,11048513,-795,0,1759922253,13230.955161679994,485.0667774300018,53994.37199784 2025-10-08,11:17:35.000,281,11048539,-795,0,1759922254,13231.02252477999,485.3839882800021,53994.406933440005 2025-10-08,11:17:36.000,281,11048479,-795,0,1759922255,13230.854117029994,485.6800517400043,53994.476804640006 2025-10-08,11:17:37.000,281,11048518,-795,0,1759922256,13230.90127119999,485.8280834699981,53994.88205760001 2025-10-08,11:17:38.000,281,11048433,-795,0,1759922257,13230.732863449994,485.8280834699981,53994.742315200005 2025-10-08,11:17:39.000,281,11048520,-795,0,1759922258,13230.672236659993,485.7575921700045,53994.84013488 2025-10-08,11:17:40.000,281,11048554,-795,0,1759922259,13230.537510460003,485.7293956499998,53994.70039248 2025-10-08,11:17:41.000,281,11048538,-795,0,1759922260,13230.463411049997,485.58841304999805,53994.37898496001 2025-10-08,11:17:42.000,281,11048513,-795,0,1759922261,13230.470147359993,485.5320200100032,53994.58161144 2025-10-08,11:17:43.000,281,11048492,-795,0,1759922262,13230.409520569992,485.42628305999824,53994.67943112 2025-10-08,11:17:44.000,281,11048521,-795,0,1759922263,13230.220903889996,485.3769391500027,53994.76327656001 2025-10-08,11:17:45.000,281,11048496,-795,0,1759922264,13230.086177689991,485.30644785000186,53994.82616064 2025-10-08,11:17:46.000,281,11048479,-795,0,1759922265,13230.079441379996,485.25710393999907,53994.93096744001 2025-10-08,11:17:47.000,281,11048501,-795,0,1759922266,13230.018814589996,485.1372687300027,53995.04276136 2025-10-08,11:17:48.000,281,11048511,-795,0,1759922267,13229.92450624999,485.03153177999775,53995.1615424 2025-10-08,11:17:49.000,281,11048537,-795,0,1759922268,13229.78978005,484.9187457000007,53994.96590304 2025-10-08,11:17:50.000,281,11048489,-795,0,1759922269,13229.560745509989,484.8059596200037,53994.90301896001 2025-10-08,11:17:51.000,281,11048520,-795,0,1759922270,13229.446228239998,484.74956658000156,53994.979877280006 2025-10-08,11:17:52.000,281,11048533,-795,0,1759922271,13229.385601449998,484.8271070100018,53995.18250376 2025-10-08,11:17:53.000,281,11048528,-795,0,1759922272,13229.601163369989,484.8623526599986,53995.4410272 2025-10-08,11:17:54.000,281,11048460,-795,0,1759922273,13229.72915326,484.9257948300001,53995.40609160001 2025-10-08,11:17:55.000,281,11048530,-795,0,1759922274,13229.756098499995,484.9751387400029,53995.18250376 2025-10-08,11:17:56.000,281,11048503,-795,0,1759922275,13229.98513303999,484.9539913500048,53995.11961968001 2025-10-08,11:17:57.000,281,11048514,-795,0,1759922276,13230.119859239996,484.91169657000137,53994.812186400006 2025-10-08,11:17:58.000,281,11048503,-795,0,1759922277,13230.281530679997,484.88350005000393,53994.812186400006 2025-10-08,11:17:59.000,281,11048522,-795,0,1759922278,13230.335421160002,484.83415614000114,53994.83314776001 2025-10-08,11:18:00.000,281,11048518,-795,0,1759922279,13230.321948539997,484.8623526599986,53994.72834096 2025-10-08,11:18:01.000,281,11048512,-795,0,1759922280,13230.328684849992,484.7918613599977,53994.83314776001 2025-10-08,11:18:02.000,281,11048481,-795,0,1759922281,13230.301739609997,484.68612441000005,53994.847122 2025-10-08,11:18:03.000,281,11048550,-795,0,1759922282,13230.079441379996,484.58743659000174,53994.78423792001 2025-10-08,11:18:04.000,281,11048491,-795,0,1759922283,13229.87061577,484.43940486000065,53994.79821216 2025-10-08,11:18:05.000,281,11048532,-795,0,1759922284,13229.527063959998,484.31956965000427,53994.42789480001 2025-10-08,11:18:06.000,281,11048468,-795,0,1759922285,13229.439491929988,484.1221940100004,53994.35103648001 2025-10-08,11:18:07.000,281,11048541,-795,0,1759922286,13229.399074069988,483.98121140999865,53994.525714480005 2025-10-08,11:18:08.000,281,11048463,-795,0,1759922287,13229.372128829993,483.6921970800031,53994.51872736001 2025-10-08,11:18:09.000,281,11048517,-795,0,1759922288,13229.392337759993,483.5300670900033,53994.88205760001 2025-10-08,11:18:10.000,281,11048523,-795,0,1759922289,13229.324974659998,483.3467897099981,53994.791225040004 2025-10-08,11:18:11.000,281,11048456,-795,0,1759922290,13229.318238350003,483.2974458000026,53994.87507048 2025-10-08,11:18:12.000,281,11048504,-795,0,1759922291,13229.237402630002,483.2692492799979,53994.94494168 2025-10-08,11:18:13.000,281,11048534,-795,0,1759922292,13229.196984770002,483.3185931900007,53994.88904472 2025-10-08,11:18:14.000,281,11048528,-795,0,1759922293,13229.351919899993,483.35383884000476,53994.54667584001 2025-10-08,11:18:15.000,281,11048471,-795,0,1759922294,13229.62137229999,483.417281009999,53994.63052128 2025-10-08,11:18:16.000,281,11048492,-795,0,1759922295,13230.00534196999,483.5653127400001,53994.76327656001 2025-10-08,11:18:17.000,281,11048481,-795,0,1759922296,13230.382575329997,483.875474460001,53995.147568160006 2025-10-08,11:18:18.000,281,11048496,-795,0,1759922297,13230.557719390003,484.1856361800019,53995.14058104001 2025-10-08,11:18:19.000,281,11048502,-755,0,1759922298,13230.591400939993,484.5592400700043,53995.04974848001 2025-10-08,11:18:20.000,281,11048491,-795,0,1759922299,13230.382575329997,484.904647440002,53994.95192880001 2025-10-08,11:18:21.000,281,11048495,-795,0,1759922300,13230.227640199992,485.05972830000246,53994.87507048 2025-10-08,11:18:22.000,281,11048537,-795,0,1759922301,13230.07270507,485.04563004000374,53994.67943112 2025-10-08,11:18:23.000,281,11048523,-795,0,1759922302,13230.00534196999,484.8412052700005,53994.73532808001 2025-10-08,11:18:24.000,281,11048512,-795,0,1759922303,13230.03228721,484.4746505100047,53994.672444 2025-10-08,11:18:25.000,281,11048528,-795,0,1759922304,13229.978396729995,484.0376044500008,53994.672444 2025-10-08,11:18:26.000,281,11048445,-795,0,1759922305,13230.119859239996,483.67104968999774,53994.93096744001 2025-10-08,11:18:27.000,281,11048508,-795,0,1759922306,13230.220903889996,483.3467897099981,53995.077696960005 2025-10-08,11:18:28.000,281,11048518,-795,0,1759922307,13230.321948539997,483.1494140700015,53995.09167120001 2025-10-08,11:18:29.000,281,11048516,-795,0,1759922308,13230.348893779992,482.9379401699989,53994.88205760001 2025-10-08,11:18:30.000,281,11048499,-795,0,1759922309,13230.281530679997,482.7617119200004,53994.406933440005 2025-10-08,11:18:31.000,281,11048495,-795,0,1759922310,13230.382575329997,482.50089411000226,53994.49077888 2025-10-08,11:18:32.000,281,11048501,-795,0,1759922311,13230.301739609997,482.2682728200016,53994.49776600001 2025-10-08,11:18:33.000,281,11048464,-795,0,1759922312,13230.187222339991,482.0497497899996,53994.42090768001 2025-10-08,11:18:34.000,281,11048471,-795,0,1759922313,13229.978396729995,481.92991458000324,53994.58161144 2025-10-08,11:18:35.000,281,11048535,-795,0,1759922314,13229.80325266999,481.6902441600032,53994.35103648001 2025-10-08,11:18:36.000,281,11048578,-795,0,1759922315,13229.72915326,481.43647548000445,53994.36501072 2025-10-08,11:18:37.000,281,11048519,-795,0,1759922316,13229.634844919994,481.2461489699999,53994.25321680001 2025-10-08,11:18:38.000,281,11048568,-795,0,1759922317,13229.513591339994,481.3166402700008,53994.30212664001 2025-10-08,11:18:39.000,281,11048512,-795,0,1759922318,13229.271084179993,481.7043424200019,53994.09251304001 2025-10-08,11:18:40.000,281,11048515,-795,0,1759922319,13228.89385082,482.4656484599982,53994.02962896 2025-10-08,11:18:41.000,281,11048501,-795,0,1759922320,13228.637871039995,483.20580711000366,53993.94578352001 2025-10-08,11:18:42.000,281,11048483,-715,0,1759922321,13228.75238831,483.76268838000396,53994.36501072 2025-10-08,11:18:43.000,281,11048507,-795,0,1759922322,13228.994895470001,483.99530967000464,53994.51174024 2025-10-08,11:18:44.000,281,11048492,-795,0,1759922323,13229.284556799998,484.1997344400006,53994.65148264 2025-10-08,11:18:45.000,281,11048517,-795,0,1759922324,13229.466437169998,484.29137312999956,53994.65148264 2025-10-08,11:18:46.000,281,11048551,-795,0,1759922325,13229.607899679999,484.5098961600015,53994.83314776001 2025-10-08,11:18:47.000,281,11048514,-795,0,1759922326,13229.82346159999,484.6297313699979,53994.847122 2025-10-08,11:18:48.000,281,11048583,-795,0,1759922327,13229.90429731999,484.8905491800033,53995.11961968001 2025-10-08,11:18:49.000,281,11048516,-795,0,1759922328,13230.092914,485.08087569000054,53995.196478000005 2025-10-08,11:18:50.000,281,11048439,-795,0,1759922329,13230.274794370001,485.35579176000465,53995.364168880005 2025-10-08,11:18:51.000,281,11048475,-795,0,1759922330,13230.571192009993,485.348742629998,53995.5108984 2025-10-08,11:18:52.000,281,11048549,-795,0,1759922331,13230.874325959994,485.2218582900023,53995.60871808 2025-10-08,11:18:53.000,281,11048545,-795,0,1759922332,13231.1707236,485.0244826499984,53995.629679440004 2025-10-08,11:18:54.000,281,11048558,-795,0,1759922333,13231.393021830001,484.8200578800024,53995.56679536 2025-10-08,11:18:55.000,281,11048523,-795,0,1759922334,13231.561429579997,484.63678050000453,53995.2314136 2025-10-08,11:18:56.000,281,11048520,-795,0,1759922335,13231.931926629994,484.45350311999937,53995.315259040006 2025-10-08,11:18:57.000,281,11048532,-795,0,1759922336,13232.214851649995,484.2984222599989,53995.55282112001 2025-10-08,11:18:58.000,281,11048492,-795,0,1759922337,13232.26874213,484.2702257400015,53995.64365368001 2025-10-08,11:18:59.000,281,11048517,-795,0,1759922338,13232.32263260999,484.22793095999805,53995.93711272001 2025-10-08,11:19:00.000,281,11048533,-795,0,1759922339,13232.093598069994,484.21383269999933,53995.748460480005 2025-10-08,11:19:01.000,281,11048496,-795,0,1759922340,13231.938662939989,484.22793095999805,53995.76243472001 2025-10-08,11:19:02.000,281,11048548,-795,0,1759922341,13231.750046259993,484.2984222599989,53995.86025440001 2025-10-08,11:19:03.000,281,11048523,-795,0,1759922342,13231.514275410002,484.2843240000002,53995.818331680006 2025-10-08,11:19:04.000,281,11048448,-795,0,1759922343,13231.467121239992,484.21383269999933,53995.6855764 2025-10-08,11:19:05.000,281,11048504,-795,0,1759922344,13231.379549209996,484.14334139999846,53995.371156 2025-10-08,11:19:06.000,281,11048472,-795,0,1759922345,13231.500802789997,484.07989923000423,53995.48993704 2025-10-08,11:19:07.000,281,11048419,-795,0,1759922346,13231.601847439997,484.1221940100004,53995.76243472001 2025-10-08,11:19:08.000,281,11048513,-795,0,1759922347,13231.514275410002,484.1997344400006,53995.76942184001 2025-10-08,11:19:09.000,281,11048508,-795,0,1759922348,13231.359340279996,484.20678356999997,53995.76942184001 2025-10-08,11:19:10.000,281,11048541,-795,0,1759922349,13231.06294263999,484.27727487000084,53995.6855764 2025-10-08,11:19:11.000,281,11048503,-795,0,1759922350,13230.9686343,484.4112083400032,53995.6855764 2025-10-08,11:19:12.000,281,11048520,-795,0,1759922351,13230.94842537,484.5098961600015,53995.545834 2025-10-08,11:19:13.000,281,11048529,-795,0,1759922352,13230.780017619989,484.5521909399977,53995.53884688 2025-10-08,11:19:14.000,281,11048493,-795,0,1759922353,13230.658764039988,484.45350311999937,53995.6157052 2025-10-08,11:19:15.000,281,11048508,-795,0,1759922354,13230.604873559998,484.3477661700017,53995.62269232001 2025-10-08,11:19:16.000,281,11048525,-795,0,1759922355,13230.806962859999,484.1715379200032,53995.73448624 2025-10-08,11:19:17.000,281,11048507,-795,0,1759922356,13230.955161679994,484.1362922699991,53995.78339608 2025-10-08,11:19:18.000,281,11048503,-795,0,1759922357,13231.137042049995,484.07989923000423,53995.86025440001 2025-10-08,11:19:19.000,281,11048492,-795,0,1759922358,13231.446912309992,484.06580096999824,53996.132752080004 2025-10-08,11:19:20.000,281,11048541,-795,0,1759922359,13231.581638509997,484.03055532000144,53995.87422864 2025-10-08,11:19:21.000,281,11048537,-795,0,1759922360,13231.878036149988,484.0587518399989,53995.94409984 2025-10-08,11:19:22.000,281,11048458,-795,0,1759922361,13231.999289729989,484.1997344400006,53995.85326728 2025-10-08,11:19:23.000,281,11048504,-795,0,1759922362,13232.093598069994,484.2490783500034,53996.132752080004 2025-10-08,11:19:24.000,281,11048515,-795,0,1759922363,13232.053180209994,484.24202922000404,53996.47512096 2025-10-08,11:19:25.000,281,11048546,-795,0,1759922364,13231.904981389998,484.0869483600036,53996.069868 2025-10-08,11:19:26.000,281,11048515,-795,0,1759922365,13231.830881979993,483.9741622799993,53996.39826264 2025-10-08,11:19:27.000,281,11048512,-795,0,1759922366,13231.830881979993,483.9177692400044,53996.44717248 2025-10-08,11:19:28.000,281,11048562,-795,0,1759922367,13231.682683159997,483.9248183700038,53996.24454600001 2025-10-08,11:19:29.000,281,11048516,-795,0,1759922368,13231.709628399993,484.0517027099995,53996.04191952 2025-10-08,11:19:30.000,281,11048525,-795,0,1759922369,13231.635528990002,484.1997344400006,53995.78339608 2025-10-08,11:19:31.000,281,11048525,-795,0,1759922370,13231.750046259993,484.31956965000427,53995.545834 2025-10-08,11:19:32.000,281,11048478,-795,0,1759922371,13231.979080799989,484.4182574700026,53996.01397104 2025-10-08,11:19:33.000,281,11048540,-795,0,1759922372,13232.053180209994,484.333667910003,53996.097816479996 2025-10-08,11:19:34.000,281,11048518,-795,0,1759922373,13231.904981389998,484.15743966000446,53996.00698392001 2025-10-08,11:19:35.000,281,11048568,-795,0,1759922374,13231.622056369997,483.98121140999865,53995.84628016 2025-10-08,11:19:36.000,281,11048518,-795,0,1759922375,13231.27176825,483.96711314999993,53996.00698392001 2025-10-08,11:19:37.000,281,11048497,-795,0,1759922376,13231.056206329995,484.07989923000423,53995.88121576 2025-10-08,11:19:38.000,281,11048532,-795,0,1759922377,13230.88106226999,484.1644887900038,53995.88121576 2025-10-08,11:19:39.000,281,11048496,-795,0,1759922378,13230.746336069999,484.2843240000002,53995.84628016 2025-10-08,11:19:40.000,281,11048575,-795,0,1759922379,13230.793490239994,484.42530660000193,53996.1397392 2025-10-08,11:19:41.000,281,11048525,-795,0,1759922380,13230.833908099994,484.5944857200011,53996.2096104 2025-10-08,11:19:42.000,281,11048565,-795,0,1759922381,13230.678972969989,484.8200578800024,53996.153713440006 2025-10-08,11:19:43.000,281,11048548,-795,0,1759922382,13230.537510460003,485.0033352600003,53996.37730128 2025-10-08,11:19:44.000,281,11048484,-795,0,1759922383,13230.396047950002,485.0526791700031,53996.44018536001 2025-10-08,11:19:45.000,281,11048508,-795,0,1759922384,13230.268058059992,485.0526791700031,53995.76942184001 2025-10-08,11:19:46.000,281,11048529,-795,0,1759922385,13230.369102709992,485.1161213400046,53995.95108696 2025-10-08,11:19:47.000,281,11048460,-795,0,1759922386,13230.524037839998,485.13021960000333,53995.92313848 2025-10-08,11:19:48.000,281,11048540,-795,0,1759922387,13230.625082489998,485.19366177000484,53996.11179072 2025-10-08,11:19:49.000,281,11048508,-795,0,1759922388,13230.557719390003,485.1020230799986,53996.132752080004 2025-10-08,11:19:50.000,281,11048532,-795,0,1759922389,13230.301739609997,484.88350005000393,53995.97204832 2025-10-08,11:19:51.000,281,11048569,-795,0,1759922390,13230.092914,484.6790752800007,53995.986022560006 2025-10-08,11:19:52.000,281,11048538,-795,0,1759922391,13229.958187799995,484.56628920000367,53995.99300968 2025-10-08,11:19:53.000,281,11048549,-795,0,1759922392,13229.82346159999,484.58743659000174,53995.650640800006 2025-10-08,11:19:54.000,281,11048513,-795,0,1759922393,13229.76283480999,484.6790752800007,53995.55282112001 2025-10-08,11:19:55.000,281,11048567,-795,0,1759922394,13229.70220801999,484.7284191900035,53995.21045224 2025-10-08,11:19:56.000,281,11048521,-795,0,1759922395,13229.937978869995,484.62268223999854,53995.33622040001 2025-10-08,11:19:57.000,281,11048544,-795,0,1759922396,13230.140068169996,484.4746505100047,53995.629679440004 2025-10-08,11:19:58.000,281,11048566,-795,0,1759922397,13230.268058059992,484.2490783500034,53995.72749912 2025-10-08,11:19:59.000,281,11048542,-795,0,1759922398,13230.220903889996,484.14334139999846,53995.74147336001 2025-10-08,11:20:00.000,281,11048513,-795,0,1759922399,13229.99186935,484.0587518399989,53995.60173096001 2025-10-08,11:20:01.000,281,11048477,-795,0,1759922400,13229.74936219,483.9389166300025,53995.25936208001 2025-10-08,11:20:02.000,281,11048512,-795,0,1759922401,13229.634844919994,483.81908141999884,53995.11961968001 2025-10-08,11:20:03.000,281,11048508,-795,0,1759922402,13229.68199908999,483.78383577000204,53995.077696960005 2025-10-08,11:20:04.000,281,11048520,-795,0,1759922403,13229.83019791,483.7133444700012,53995.00782576 2025-10-08,11:20:05.000,281,11048501,-795,0,1759922404,13229.99186935,483.83317968000483,53994.979877280006 2025-10-08,11:20:06.000,281,11048489,-795,0,1759922405,13230.220903889996,484.0376044500008,53995.00782576 2025-10-08,11:20:07.000,281,11048519,-795,0,1759922406,13230.261321749997,484.3618644300004,53995.01481288 2025-10-08,11:20:08.000,281,11048537,-795,0,1759922407,13230.193958650001,484.60153485000046,53994.99385152 2025-10-08,11:20:09.000,281,11048575,-795,0,1759922408,13230.04575982999,484.8059596200037,53994.93795456 2025-10-08,11:20:10.000,281,11048511,-795,0,1759922409,13229.72915326,484.9187457000007,53994.42090768001 2025-10-08,11:20:11.000,281,11048496,-795,0,1759922410,13229.459700859989,485.01743351999903,53994.3929592 2025-10-08,11:20:12.000,281,11048524,-795,0,1759922411,13229.338447280003,485.01743351999903,53994.37199784 2025-10-08,11:20:13.000,281,11048500,-795,0,1759922412,13229.291293109993,484.91169657000137,53994.68641824001 2025-10-08,11:20:14.000,281,11048553,-795,0,1759922413,13229.331710969993,484.8623526599986,53994.4628304 2025-10-08,11:20:15.000,281,11048492,-795,0,1759922414,13229.432755619993,484.93284395999945,53994.37898496001 2025-10-08,11:20:16.000,281,11048515,-795,0,1759922415,13229.520327649989,485.14431786000205,53994.48379176 2025-10-08,11:20:17.000,281,11048555,-795,0,1759922416,13229.527063959998,485.2853004600038,53994.60955992 2025-10-08,11:20:18.000,281,11048573,-795,0,1759922417,13229.331710969993,485.34169349999866,53994.27417816 2025-10-08,11:20:19.000,281,11048586,-795,0,1759922418,13229.109412739992,485.5249708800038,53994.19731984 2025-10-08,11:20:20.000,281,11048529,-795,0,1759922419,13228.954477610001,485.5320200100032,53994.022641840005 2025-10-08,11:20:21.000,281,11048538,-795,0,1759922420,13228.839960339996,485.47562697000103,53994.13443576001 2025-10-08,11:20:22.000,281,11048516,-795,0,1759922421,13228.698497829995,485.32759523999994,53994.43488192 2025-10-08,11:20:23.000,281,11048512,-795,0,1759922422,13228.368418639999,485.15841612000077,53994.406933440005 2025-10-08,11:20:24.000,281,11048481,-795,0,1759922423,13227.997921590002,485.0385809100044,53994.51872736001 2025-10-08,11:20:25.000,281,11048580,-795,0,1759922424,13227.438807859995,484.89759831000265,53994.20430696 2025-10-08,11:20:26.000,281,11048509,-795,0,1759922425,13227.128937599999,484.78481222999835,53994.26020392001 2025-10-08,11:20:27.000,281,11048500,-795,0,1759922426,13226.785385789997,484.7425174500022,53994.16238424001 2025-10-08,11:20:28.000,281,11048517,-795,0,1759922427,13226.502460769996,484.6156331099992,53994.24622968 2025-10-08,11:20:29.000,281,11048562,-795,0,1759922428,13226.18585419999,484.4323557300013,53994.17635848 2025-10-08,11:20:30.000,281,11048489,-795,0,1759922429,13225.687367259998,484.1997344400006,53994.406933440005 2025-10-08,11:20:31.000,281,11048525,-795,0,1759922430,13225.303397589996,484.06580096999824,53994.23225544001 2025-10-08,11:20:32.000,281,11048457,-795,0,1759922431,13224.92616422999,484.06580096999824,53994.33706224 2025-10-08,11:20:33.000,281,11048531,-795,0,1759922432,13224.757756479994,484.115144880001,53994.358023600005 2025-10-08,11:20:34.000,281,11048505,-795,0,1759922433,13224.535458249993,484.29137312999956,53994.42789480001 2025-10-08,11:20:35.000,281,11048486,-795,0,1759922434,13224.380523120002,484.53809267999895,53993.82001536 2025-10-08,11:20:36.000,281,11048494,-795,0,1759922435,13224.454622529993,484.88350005000393,53993.82700248001 2025-10-08,11:20:37.000,281,11048535,-795,0,1759922436,13224.447886219998,485.3980865400008,53993.82700248001 2025-10-08,11:20:38.000,281,11048538,-795,0,1759922437,13224.454622529993,486.09595041000284,53994.26719104 2025-10-08,11:20:39.000,281,11048548,-795,0,1759922438,13224.373786809992,486.6810282000006,53994.28116528001 2025-10-08,11:20:40.000,281,11048514,-795,0,1759922439,13224.292951089992,487.01233730999957,53994.09251304001 2025-10-08,11:20:41.000,281,11048496,-795,0,1759922440,13224.158224890001,487.03348469999764,53993.98071912 2025-10-08,11:20:42.000,281,11048490,-795,0,1759922441,13224.090861789991,486.8431581900004,53994.0785388 2025-10-08,11:20:43.000,281,11048502,-795,0,1759922442,13223.87529987,486.44135778000054,53993.72918280001 2025-10-08,11:20:44.000,281,11048516,-795,0,1759922443,13223.66647425999,486.0043117200039,53993.68027296001 2025-10-08,11:20:45.000,281,11048526,-795,0,1759922444,13223.410494479998,485.53906914000254,53993.282007120004 2025-10-08,11:20:46.000,281,11048547,-795,0,1759922445,13223.572165919999,485.05972830000246,53993.624376 2025-10-08,11:20:47.000,281,11048532,-795,0,1759922446,13223.99655345,484.60153485000046,53993.88289944 2025-10-08,11:20:48.000,281,11048534,-795,0,1759922447,13224.521985629988,484.1503905299978,53993.88988656 2025-10-08,11:20:49.000,281,11048515,-795,0,1759922448,13225.141726149996,483.88252359000035,53993.8689252 2025-10-08,11:20:50.000,281,11048443,-795,0,1759922449,13225.640213090002,483.79793403000076,53993.54751768 2025-10-08,11:20:51.000,281,11048476,-795,0,1759922450,13226.18585419999,483.9036709799984,53993.28899424 2025-10-08,11:20:52.000,281,11048520,-795,0,1759922451,13226.401416119996,484.07989923000423,53993.21912304 2025-10-08,11:20:53.000,281,11048535,-795,0,1759922452,13226.421625049996,484.1362922699991,53993.25405864001 2025-10-08,11:20:54.000,281,11048484,-795,0,1759922453,13226.33405302,484.2349800900047,53993.14226472 2025-10-08,11:20:55.000,281,11048507,-795,0,1759922454,13226.158908959995,484.24202922000404,53993.21213592 2025-10-08,11:20:56.000,281,11048476,-795,0,1759922455,13226.10501847999,484.31252051999763,53993.22611016001 2025-10-08,11:20:57.000,281,11048499,-795,0,1759922456,13226.26668991999,484.43940486000065,53993.26104576 2025-10-08,11:20:58.000,281,11048496,-795,0,1759922457,13226.219535749995,484.6579278900026,53993.07239352 2025-10-08,11:20:59.000,281,11048534,-795,0,1759922458,13226.04439168999,484.89759831000265,53992.946625360004 2025-10-08,11:21:00.000,281,11048541,-795,0,1759922459,13225.694103569993,485.0244826499984,53992.4715012 2025-10-08,11:21:01.000,281,11048527,-795,0,1759922460,13225.390969619992,484.91169657000137,53992.394642880005 2025-10-08,11:21:02.000,281,11048529,-795,0,1759922461,13225.377497000001,484.7566157100009,53992.49944968 2025-10-08,11:21:03.000,281,11048536,-795,0,1759922462,13225.505486889997,484.6931735399994,53992.82784432 2025-10-08,11:21:04.000,281,11048499,-795,0,1759922463,13225.620004160002,484.7284191900035,53992.65316632001 2025-10-08,11:21:05.000,281,11048539,-795,0,1759922464,13225.680630950003,484.7566157100009,53992.31778456001 2025-10-08,11:21:06.000,281,11048485,-795,0,1759922465,13225.822093459989,484.7918613599977,53992.562333760005 2025-10-08,11:21:07.000,281,11048492,-795,0,1759922466,13225.997237519994,484.777763099999,53992.562333760005 2025-10-08,11:21:08.000,281,11048571,-795,0,1759922467,13226.030919069999,484.6931735399994,53992.40163 2025-10-08,11:21:09.000,281,11048495,-795,0,1759922468,13225.990501209999,484.5944857200011,53992.464514080006 2025-10-08,11:21:10.000,281,11048516,-795,0,1759922469,13225.795148219993,484.66497702000197,53992.40861712001 2025-10-08,11:21:11.000,281,11048526,-795,0,1759922470,13225.754730359993,484.91169657000137,53992.513423920005 2025-10-08,11:21:12.000,281,11048510,-795,0,1759922471,13225.950083349999,485.2993987200025,53993.08636776001 2025-10-08,11:21:13.000,281,11048541,-795,0,1759922472,13226.158908959995,485.65185521999956,53993.12130336 2025-10-08,11:21:14.000,281,11048456,-795,0,1759922473,13226.468779219991,485.8421817300041,53993.07239352 2025-10-08,11:21:15.000,281,11048508,-795,0,1759922474,13226.657395900002,485.84923086000344,53992.925664 2025-10-08,11:21:16.000,281,11048540,-795,0,1759922475,13226.872957819993,485.80693608,53992.84181856001 2025-10-08,11:21:17.000,281,11048470,-795,0,1759922476,13226.886430439998,485.93382042000303,53992.83483144 2025-10-08,11:21:18.000,281,11048518,-795,0,1759922477,13226.846012579997,485.9126730299977,53992.9955352 2025-10-08,11:21:19.000,281,11048563,-795,0,1759922478,13226.940320919988,485.8421817300041,53993.184187440005 2025-10-08,11:21:20.000,281,11048496,-795,0,1759922479,13226.771913169992,485.63775696000084,53993.42873664 2025-10-08,11:21:21.000,281,11048535,-795,0,1759922480,13226.542878629996,485.4333321900049,53993.519569200005 2025-10-08,11:21:22.000,281,11048475,-795,0,1759922481,13226.07133693,485.3134969800012,53993.28899424 2025-10-08,11:21:23.000,281,11048506,-795,0,1759922482,13225.673894639993,485.2712021999978,53993.28899424 2025-10-08,11:21:24.000,281,11048491,-795,0,1759922483,13225.492014269992,485.2712021999978,53993.302968480006 2025-10-08,11:21:25.000,281,11048523,-795,0,1759922484,13225.377497000001,485.2500548099997,53992.6461792 2025-10-08,11:21:26.000,281,11048528,-795,0,1759922485,13225.545904749997,485.36989002000337,53992.80688296 2025-10-08,11:21:27.000,281,11048556,-795,0,1759922486,13225.788411909998,485.51792175000446,53992.68810192 2025-10-08,11:21:28.000,281,11048513,-795,0,1759922487,13225.923138109989,485.7716904300032,53993.15623896001 2025-10-08,11:21:29.000,281,11048497,-795,0,1759922488,13225.828829769998,486.2157856199992,53993.12829048001 2025-10-08,11:21:30.000,281,11048457,-795,0,1759922489,13225.438123790002,486.6598808100025,53993.07239352 2025-10-08,11:21:31.000,281,11048554,-795,0,1759922490,13224.939636849995,487.0193864399989,53992.77194736001 2025-10-08,11:21:32.000,281,11048476,-795,0,1759922491,13224.609557659998,487.35774468000454,53992.75797312 2025-10-08,11:21:33.000,281,11048510,-795,0,1759922492,13224.508513009998,487.45643250000285,53992.38066864 2025-10-08,11:21:34.000,281,11048559,-795,0,1759922493,13224.670184449998,487.2520077299996,53992.6461792 2025-10-08,11:21:35.000,281,11048538,-715,0,1759922494,13224.683657069989,486.76561776000017,53992.59028224 2025-10-08,11:21:36.000,281,11048537,-795,0,1759922495,13224.609557659998,486.3708664799997,53992.62521784001 2025-10-08,11:21:37.000,281,11048542,-795,0,1759922496,13224.468095149998,486.2016873600005,53992.897715520005 2025-10-08,11:21:38.000,281,11048523,-795,0,1759922497,13224.232324299992,486.13119605999964,53992.89072840001 2025-10-08,11:21:39.000,281,11048494,-795,0,1759922498,13223.989817139991,486.2228347499986,53992.79290872001 2025-10-08,11:21:40.000,281,11048512,-795,0,1759922499,13223.484593889989,486.3003751799988,53992.38765576001 2025-10-08,11:21:41.000,281,11048519,-795,0,1759922500,13223.336395069993,486.44135778000054,53992.42957848 2025-10-08,11:21:42.000,281,11048508,-795,0,1759922501,13223.242086730002,486.55414386000484,53992.415604240006 2025-10-08,11:21:43.000,281,11048504,-795,0,1759922502,13223.201668870002,486.5329964699995,53992.52739816 2025-10-08,11:21:44.000,281,11048536,-795,0,1759922503,13223.309449829998,486.40611213000375,53992.58329512001 2025-10-08,11:21:45.000,281,11048426,-795,0,1759922504,13223.423967099989,486.40611213000375,53992.562333760005 2025-10-08,11:21:46.000,281,11048503,-715,0,1759922505,13223.68668318999,486.49070169000333,53992.66714056 2025-10-08,11:21:47.000,281,11048517,-795,0,1759922506,13223.90898141999,486.6951264599993,53992.58329512001 2025-10-08,11:21:48.000,281,11048530,-795,0,1759922507,13224.164961199996,486.89955123000254,53992.66714056 2025-10-08,11:21:49.000,281,11048514,-795,0,1759922508,13224.299687400002,487.0052881800002,53992.464514080006 2025-10-08,11:21:50.000,281,11048501,-795,0,1759922509,13224.434413599993,487.0405338300043,53992.19900352001 2025-10-08,11:21:51.000,281,11048537,-795,0,1759922510,13224.548930869998,487.1039759999985,53992.31079744 2025-10-08,11:21:52.000,281,11048484,-795,0,1759922511,13224.562403489988,487.2026638200041,53992.38066864 2025-10-08,11:21:53.000,281,11048526,-795,0,1759922512,13224.333368949992,487.2520077299996,53992.76496024 2025-10-08,11:21:54.000,281,11048468,-795,0,1759922513,13224.077389170001,487.19561469000473,53992.77194736001 2025-10-08,11:21:55.000,281,11048494,-795,0,1759922514,13223.700155809995,487.1392216500026,53992.63919208 2025-10-08,11:21:56.000,281,11048519,-795,0,1759922515,13223.511539129999,486.9700425300034,53992.66714056 2025-10-08,11:21:57.000,281,11048536,-795,0,1759922516,13223.343131379988,486.8290599300017,53992.66714056 2025-10-08,11:21:58.000,281,11048540,-795,0,1759922517,13223.322922449988,486.62463515999843,53992.57630800001 2025-10-08,11:21:59.000,281,11048506,-795,0,1759922518,13223.525011749989,486.3849647399984,53992.60425648001 2025-10-08,11:22:00.000,281,11048530,-795,0,1759922519,13223.93592666,486.1523434499977,53992.53438528001 2025-10-08,11:22:01.000,281,11048549,-795,0,1759922520,13224.420940980002,486.06070475999877,53992.681114800005 2025-10-08,11:22:02.000,281,11048469,-795,0,1759922521,13225.04741780999,486.1875891000018,53992.90470264 2025-10-08,11:22:03.000,281,11048437,-795,0,1759922522,13225.411178549992,486.3849647399984,53992.90470264 2025-10-08,11:22:04.000,281,11048482,-795,0,1759922523,13225.579586300002,486.5823403800023,53993.03745792001 2025-10-08,11:22:05.000,281,11048529,-795,0,1759922524,13225.471805339992,486.7585686300008,53993.05841928001 2025-10-08,11:22:06.000,281,11048517,-795,0,1759922525,13225.390969619992,486.9066003600019,53992.93265112 2025-10-08,11:22:07.000,281,11048503,-795,0,1759922526,13225.539168440002,487.09692686999915,53993.02348368 2025-10-08,11:22:08.000,281,11048502,-795,0,1759922527,13225.707576189998,487.3788920700026,53993.20514880001 2025-10-08,11:22:09.000,281,11048590,-795,0,1759922528,13226.02418275999,487.6115133600033,53993.32392984001 2025-10-08,11:22:10.000,281,11048506,-795,0,1759922529,13226.39467981,487.7454468299984,53993.8689252 2025-10-08,11:22:11.000,281,11048553,-795,0,1759922530,13226.583296489996,487.7454468299984,53993.88988656 2025-10-08,11:22:12.000,281,11048513,-795,0,1759922531,13226.893166749993,487.4846290200003,53994.02962896 2025-10-08,11:22:13.000,281,11048534,-795,0,1759922532,13227.209773319999,487.29430251000304,53994.21129408001 2025-10-08,11:22:14.000,281,11048566,-795,0,1759922533,13227.398389999995,487.1392216500026,53994.25321680001 2025-10-08,11:22:15.000,281,11048476,-795,0,1759922534,13227.44554416999,487.06168122000236,53994.04360320001 2025-10-08,11:22:16.000,281,11048564,-795,0,1759922535,13227.43207155,486.99823905000085,53994.01565472001 2025-10-08,11:22:17.000,281,11048522,-795,0,1759922536,13227.35123583,486.92774775,53994.08552592001 2025-10-08,11:22:18.000,281,11048519,-795,0,1759922537,13227.209773319999,486.7938142800049,53994.38597208 2025-10-08,11:22:19.000,281,11048517,-795,0,1759922538,13226.967266159998,486.70217558999866,53994.19731984 2025-10-08,11:22:20.000,281,11048548,-795,0,1759922539,13226.940320919988,486.7303721100034,53994.14841 2025-10-08,11:22:21.000,281,11048580,-795,0,1759922540,13226.974002469993,486.8079125400036,53994.13443576001 2025-10-08,11:22:22.000,281,11048474,-795,0,1759922541,13226.926848299998,486.8431581900004,53994.26020392001 2025-10-08,11:22:23.000,281,11048508,-795,0,1759922542,13226.812331029992,486.7797160199989,53993.92482216001 2025-10-08,11:22:24.000,281,11048531,-795,0,1759922543,13226.637186970001,486.5470947299982,53993.86193808 2025-10-08,11:22:25.000,281,11048504,-795,0,1759922544,13226.441833979996,486.2369330100046,53993.77809264001 2025-10-08,11:22:26.000,281,11048511,-795,0,1759922545,13226.509197079991,485.9690660699998,53994.071551680005 2025-10-08,11:22:27.000,281,11048521,-795,0,1759922546,13226.637186970001,485.8703782500015,53994.29513952 2025-10-08,11:22:28.000,281,11048578,-795,0,1759922547,13226.738231620002,485.79988695000065,53994.49077888 2025-10-08,11:22:29.000,281,11048549,-795,0,1759922548,13226.812331029992,485.76464130000386,53994.49776600001 2025-10-08,11:22:30.000,281,11048531,-795,0,1759922549,13226.751704239992,485.67300260999764,53994.53968872 2025-10-08,11:22:31.000,281,11048558,-795,0,1759922550,13226.792122099992,485.60251131000405,53994.55366296 2025-10-08,11:22:32.000,281,11048553,-795,0,1759922551,13226.893166749993,485.56726566,53994.672444 2025-10-08,11:22:33.000,281,11048533,-795,0,1759922552,13226.987475089998,485.6095604400034,53994.70039248 2025-10-08,11:22:34.000,281,11048484,-795,0,1759922553,13227.000947709988,485.78578869000194,53994.37898496001 2025-10-08,11:22:35.000,281,11048534,-795,0,1759922554,13227.149146529999,486.04660650000005,53994.65148264 2025-10-08,11:22:36.000,281,11048521,-795,0,1759922555,13227.459016789995,486.1664417100037,53994.96590304 2025-10-08,11:22:37.000,281,11048532,-795,0,1759922556,13227.58700667999,486.2369330100046,53995.04276136 2025-10-08,11:22:38.000,281,11048537,-795,0,1759922557,13227.45228048,486.22988387999794,53994.93795456 2025-10-08,11:22:39.000,281,11048520,-795,0,1759922558,13227.40512630999,486.13119605999964,53995.02180000001 2025-10-08,11:22:40.000,281,11048546,-795,0,1759922559,13227.36470844999,486.1523434499977,53994.70039248 2025-10-08,11:22:41.000,281,11048544,-795,0,1759922560,13227.22324593999,486.2016873600005,53994.65846976 2025-10-08,11:22:42.000,281,11048568,-795,0,1759922561,13227.196300699994,486.22988387999794,53994.86808336 2025-10-08,11:22:43.000,281,11048514,-795,0,1759922562,13227.189564389999,486.3144734400048,53995.245387840005 2025-10-08,11:22:44.000,281,11048549,-795,0,1759922563,13227.169355459999,486.4977508200027,53995.30827192001 2025-10-08,11:22:45.000,281,11048547,-795,0,1759922564,13227.189564389999,486.6739790700012,53995.3012848 2025-10-08,11:22:46.000,281,11048547,-795,0,1759922565,13227.43207155,486.7585686300008,53995.4410272 2025-10-08,11:22:47.000,281,11048542,-795,0,1759922566,13227.782359669996,486.5611929900042,53995.72749912 2025-10-08,11:22:48.000,281,11048484,-795,0,1759922567,13228.125911479998,486.44135778000054,53995.49692416 2025-10-08,11:22:49.000,281,11048543,-795,0,1759922568,13228.388627569999,486.3849647399984,53995.62269232001 2025-10-08,11:22:50.000,281,11048434,-795,0,1759922569,13228.435781739994,486.4484069099999,53995.482949920006 2025-10-08,11:22:51.000,281,11048472,-795,0,1759922570,13228.62439841999,486.70217558999866,53995.70653776 2025-10-08,11:22:52.000,281,11048523,-795,0,1759922571,13228.71197045,486.9700425300034,53995.90916424001 2025-10-08,11:22:53.000,281,11048495,-795,0,1759922572,13228.74565199999,486.98414079000213,53995.93012560001 2025-10-08,11:22:54.000,281,11048528,-795,0,1759922573,13228.66481627999,486.9700425300034,53995.89519 2025-10-08,11:22:55.000,281,11048525,-795,0,1759922574,13228.48967222,486.8290599300017,53995.79038320001 2025-10-08,11:22:56.000,281,11048492,-795,0,1759922575,13228.280846609989,486.66692994000186,53995.72749912 2025-10-08,11:22:57.000,281,11048545,-795,0,1759922576,13228.159593029988,486.596438640001,53995.916151360005 2025-10-08,11:22:58.000,281,11048458,-795,0,1759922577,13228.065284689997,486.709224719998,53995.86025440001 2025-10-08,11:22:59.000,281,11048508,-795,0,1759922578,13228.280846609989,486.7938142800049,53996.083842240005 2025-10-08,11:23:00.000,281,11048524,-795,0,1759922579,13228.53009008,486.97709166000277,53996.42621112 2025-10-08,11:23:01.000,281,11048550,-795,0,1759922580,13228.900587129996,487.04758296000364,53996.56595352 2025-10-08,11:23:02.000,281,11048548,-795,0,1759922581,13229.217193700002,487.0052881800002,53996.824476960006 2025-10-08,11:23:03.000,281,11048540,-795,0,1759922582,13229.506855029998,486.87840384000447,53996.936270879996 2025-10-08,11:23:04.000,281,11048525,-795,0,1759922583,13229.513591339994,486.87135470999783,53996.83146408 2025-10-08,11:23:05.000,281,11048515,-795,0,1759922584,13229.628108609999,486.81496167000296,53996.468133840004 2025-10-08,11:23:06.000,281,11048472,-795,0,1759922585,13229.64158122999,486.78676514999825,53996.71268304 2025-10-08,11:23:07.000,281,11048505,-795,0,1759922586,13229.6887354,486.68807732999994,53996.76159288 2025-10-08,11:23:08.000,281,11048492,-795,0,1759922587,13229.776307429995,486.66692994000186,53997.12492312 2025-10-08,11:23:09.000,281,11048508,-795,0,1759922588,13229.93124256,486.723322980004,53997.08300040001 2025-10-08,11:23:10.000,281,11048512,-795,0,1759922589,13230.079441379996,486.83610906000104,53996.99915496 2025-10-08,11:23:11.000,281,11048508,-795,0,1759922590,13230.254585440001,486.92774775,53997.07601328 2025-10-08,11:23:12.000,281,11048522,-795,0,1759922591,13230.443202119997,486.81496167000296,53997.26466552 2025-10-08,11:23:13.000,281,11048513,-755,0,1759922592,13230.618346179988,486.51889821000077,53997.02011632 2025-10-08,11:23:14.000,281,11048515,-795,0,1759922593,13230.719390829989,486.22988387999794,53997.02011632 2025-10-08,11:23:15.000,281,11048519,-795,0,1759922594,13230.780017619989,486.0395573700007,53996.79652848001 2025-10-08,11:23:16.000,281,11048530,-795,0,1759922595,13230.90800751,485.8703782500015,53997.02011632 2025-10-08,11:23:17.000,281,11048496,-795,0,1759922596,13231.035997399995,485.88447651000024,53997.22972992001 2025-10-08,11:23:18.000,281,11048570,-795,0,1759922597,13231.19093253,485.8915256399996,53997.34152384 2025-10-08,11:23:19.000,281,11048535,-795,0,1759922598,13231.285240869991,485.84923086000344,53997.36947232001 2025-10-08,11:23:20.000,281,11048511,-795,0,1759922599,13231.217877769996,485.7928378200013,53997.29960112001 2025-10-08,11:23:21.000,281,11048542,-795,0,1759922600,13231.197668839995,485.694150000003,53997.089987520005 2025-10-08,11:23:22.000,281,11048484,-795,0,1759922601,13231.015788469995,485.60251131000405,53996.7336444 2025-10-08,11:23:23.000,281,11048538,-795,0,1759922602,13230.92821644,485.40513567000016,53996.803515600004 2025-10-08,11:23:24.000,281,11048520,-795,0,1759922603,13230.672236659993,485.1161213400046,53996.71268304 2025-10-08,11:23:25.000,281,11048512,-795,0,1759922604,13230.409520569992,484.8905491800033,53996.803515600004 2025-10-08,11:23:26.000,281,11048583,-795,0,1759922605,13230.247849129992,484.6085839799998,53996.74063152 2025-10-08,11:23:27.000,281,11048516,-795,0,1759922606,13230.214167580001,484.3971100800045,53996.78255424 2025-10-08,11:23:28.000,281,11048528,-795,0,1759922607,13230.180486029996,484.31956965000427,53996.69172168 2025-10-08,11:23:29.000,281,11048521,-795,0,1759922608,13230.335421160002,484.3689135599998,53996.656786080006 2025-10-08,11:23:30.000,281,11048505,-795,0,1759922609,13230.436465810002,484.4676013799981,53996.09082936 2025-10-08,11:23:31.000,281,11048497,-795,0,1759922610,13230.638555109988,484.65087876000325,53995.92313848 2025-10-08,11:23:32.000,281,11048539,-795,0,1759922611,13230.975370609995,484.8271070100018,53996.00698392001 2025-10-08,11:23:34.000,281,11048536,-795,0,1759922613,13231.24482300999,485.348742629998,53996.21659752 2025-10-08,11:23:35.000,281,11048487,-795,0,1759922614,13231.413230760001,485.6095604400034,53996.09082936 2025-10-08,11:23:36.000,281,11048525,-795,0,1759922615,13231.770255189993,485.7082482600017,53996.18166192 2025-10-08,11:23:37.000,281,11048562,-795,0,1759922616,13232.03970758999,485.694150000003,53996.27249448001 2025-10-08,11:23:38.000,281,11048527,-795,0,1759922617,13232.18117009999,485.75054303999786,53996.09082936 2025-10-08,11:23:39.000,281,11048558,-795,0,1759922618,13232.18117009999,485.88447651000024,53995.99300968 2025-10-08,11:23:40.000,281,11048550,-795,0,1759922619,13232.08012544999,486.04660650000005,53996.069868 2025-10-08,11:23:41.000,281,11048564,-795,0,1759922620,13231.911717699993,486.03250824000133,53995.986022560006 2025-10-08,11:23:42.000,281,11048570,-795,0,1759922621,13231.790464119993,486.0395573700007,53996.2096104 2025-10-08,11:23:43.000,281,11048577,-795,0,1759922622,13231.844354599998,486.06775388999813,53996.419224000005 2025-10-08,11:23:44.000,281,11048546,-795,0,1759922623,13231.851090909993,486.09595041000284,53996.321404320006 2025-10-08,11:23:45.000,281,11048527,-795,0,1759922624,13231.797200429988,486.06070475999877,53996.1397392 2025-10-08,11:23:46.000,281,11048480,-795,0,1759922625,13231.581638509997,486.0184099800026,53995.86025440001 2025-10-08,11:23:47.000,281,11048541,-795,0,1759922626,13231.406494449991,486.0043117200039,53995.650640800006 2025-10-08,11:23:48.000,281,11048497,-795,0,1759922627,13231.10336049999,486.01136085000326,53995.60173096001 2025-10-08,11:23:49.000,281,11048512,-795,0,1759922628,13230.786753929999,486.0536556299994,53995.63666656 2025-10-08,11:23:50.000,281,11048536,-795,0,1759922629,13230.564455699998,486.1805399700024,53995.95108696 2025-10-08,11:23:51.000,281,11048514,-795,0,1759922630,13230.557719390003,486.25808040000265,53995.93012560001 2025-10-08,11:23:52.000,281,11048512,-795,0,1759922631,13230.652027729993,486.29332604999945,53995.84628016 2025-10-08,11:23:53.000,281,11048524,-795,0,1759922632,13230.92821644,486.27922779000073,53996.05589376001 2025-10-08,11:23:54.000,281,11048504,-795,0,1759922633,13231.24482300999,486.2369330100046,53996.11179072 2025-10-08,11:23:55.000,281,11048533,-795,0,1759922634,13231.595111130002,486.265129530002,53995.748460480005 2025-10-08,11:23:56.000,281,11048535,-795,0,1759922635,13231.857827219988,486.3285717000035,53995.76243472001 2025-10-08,11:23:57.000,281,11048522,-795,0,1759922636,13232.12054330999,486.3849647399984,53995.78339608 2025-10-08,11:23:58.000,281,11048528,-795,0,1759922637,13232.34284153999,486.3003751799988,53996.11179072 2025-10-08,11:23:59.000,281,11048542,-795,0,1759922638,13232.598821319996,486.1170978000009,53996.44717248 2025-10-08,11:24:00.000,281,11048568,-795,0,1759922639,13232.639239179996,485.78578869000194,53996.27249448001 2025-10-08,11:24:01.000,281,11048556,-795,0,1759922640,13232.632502870001,485.35579176000465,53996.40524976 2025-10-08,11:24:02.000,281,11048488,-795,0,1759922641,13232.32263260999,484.96104048000416,53996.24454600001 2025-10-08,11:24:03.000,281,11048518,-795,0,1759922642,13231.925190319998,484.60153485000046,53996.05589376001 2025-10-08,11:24:04.000,281,11048466,-795,0,1759922643,13231.487330169992,484.3971100800045,53995.986022560006 2025-10-08,11:24:05.000,281,11048538,-795,0,1759922644,13231.08315156999,484.43940486000065,53995.88820288001 2025-10-08,11:24:06.000,281,11048479,-795,0,1759922645,13230.773281309994,484.6085839799998,53995.699550640005 2025-10-08,11:24:07.000,281,11048509,-795,0,1759922646,13230.759808689989,485.01743351999903,53996.21659752 2025-10-08,11:24:08.000,281,11048534,-795,0,1759922647,13230.84064440999,485.46857784000167,53996.251533120005 2025-10-08,11:24:09.000,281,11048511,-795,0,1759922648,13230.934952749994,485.89857476999896,53996.29345584001 2025-10-08,11:24:10.000,281,11048486,-795,0,1759922649,13231.12356942999,486.1805399700024,53996.30743008 2025-10-08,11:24:11.000,281,11048537,-795,0,1759922650,13231.285240869991,486.2369330100046,53996.09082936 2025-10-08,11:24:12.000,281,11048518,-795,0,1759922651,13231.628792679992,486.17349084000307,53995.86025440001 2025-10-08,11:24:13.000,281,11048566,-795,0,1759922652,13231.972344489994,486.1029995400022,53996.069868 2025-10-08,11:24:14.000,281,11048548,-795,0,1759922653,13232.30915999,485.89857476999896,53996.17467480001 2025-10-08,11:24:15.000,281,11048499,-795,0,1759922654,13232.619030249996,485.76464130000386,53996.468133840004 2025-10-08,11:24:16.000,281,11048521,-795,0,1759922655,13232.868273719992,485.5108726199978,53996.433198239996 2025-10-08,11:24:17.000,281,11048513,-795,0,1759922656,13233.090571949993,485.32759523999994,53996.656786080006 2025-10-08,11:24:18.000,281,11048548,-795,0,1759922657,13233.164671359998,485.109072209998,53996.7336444 2025-10-08,11:24:19.000,281,11048535,-795,0,1759922658,13233.016472539988,484.9751387400029,53996.81748984001 2025-10-08,11:24:20.000,281,11048501,-795,0,1759922659,13232.861537409997,484.7566157100009,53996.67774744001 2025-10-08,11:24:21.000,281,11048551,-795,0,1759922660,13232.437149879996,484.6931735399994,53996.54499216 2025-10-08,11:24:22.000,281,11048496,-795,0,1759922661,13232.194642719995,484.77071396999963,53996.39826264 2025-10-08,11:24:23.000,281,11048516,-795,0,1759922662,13232.22832427,484.88350005000393,53996.936270879996 2025-10-08,11:24:24.000,281,11048509,-795,0,1759922663,13232.235060579995,485.0385809100044,53997.06902616 2025-10-08,11:24:25.000,281,11048548,-795,0,1759922664,13232.396732019995,485.0738265600012,53997.06902616 2025-10-08,11:24:26.000,281,11048465,-795,0,1759922665,13232.44388618999,485.14431786000205,53996.705695920005 2025-10-08,11:24:27.000,281,11048551,-795,0,1759922666,13232.659448109996,485.12317047000397,53996.81748984001 2025-10-08,11:24:28.000,281,11048517,-795,0,1759922667,13232.827855859992,485.0385809100044,53996.6637732 2025-10-08,11:24:29.000,281,11048554,-795,0,1759922668,13232.955845750002,484.84825439999986,53996.55896640001 2025-10-08,11:24:30.000,281,11048538,-795,0,1759922669,13232.989527299993,484.6790752800007,53996.55896640001 2025-10-08,11:24:31.000,281,11048558,-795,0,1759922670,13232.928900509993,484.44645399,53996.57294064 2025-10-08,11:24:32.000,281,11048532,-795,0,1759922671,13233.002999919998,484.29137312999956,53996.62883760001 2025-10-08,11:24:33.000,281,11048530,-795,0,1759922672,13233.090571949993,484.14334139999846,53996.91530952001 2025-10-08,11:24:34.000,281,11048501,-795,0,1759922673,13233.050154089993,484.03055532000144,53996.8384512 2025-10-08,11:24:35.000,281,11048517,-795,0,1759922674,13232.922164199997,483.988260539998,53996.8384512 2025-10-08,11:24:36.000,281,11048514,-795,0,1759922675,13232.477567739996,484.03055532000144,53996.433198239996 2025-10-08,11:24:37.000,281,11048472,-795,0,1759922676,13232.154224859994,484.09399749000295,53996.14672632001 2025-10-08,11:24:38.000,281,11048513,-795,0,1759922677,13231.958871869989,484.17858705000253,53996.265507359996 2025-10-08,11:24:39.000,281,11048476,-755,0,1759922678,13231.891508769993,484.17858705000253,53996.39127552001 2025-10-08,11:24:40.000,281,11048511,-795,0,1759922679,13231.938662939989,484.22793095999805,53996.67076032 2025-10-08,11:24:41.000,281,11048525,-795,0,1759922680,13232.18790641,484.19268531000125,53996.635824720004 2025-10-08,11:24:42.000,281,11048486,-795,0,1759922681,13232.47083143,484.2631766100021,53996.39826264 2025-10-08,11:24:43.000,281,11048433,-795,0,1759922682,13232.787437999992,484.48874877000344,53996.48210808001 2025-10-08,11:24:44.000,281,11048568,-795,0,1759922683,13232.901955269997,484.8553035299992,53996.47512096 2025-10-08,11:24:45.000,281,11048493,-795,0,1759922684,13232.881746339997,485.1513669900014,53996.10480360001 2025-10-08,11:24:46.000,281,11048524,-795,0,1759922685,13232.517985599996,485.42628305999824,53995.88121576 2025-10-08,11:24:47.000,281,11048539,-795,0,1759922686,13232.26200581999,485.48972522999975,53995.97204832 2025-10-08,11:24:48.000,281,11048497,-795,0,1759922687,13232.093598069994,485.45447958000295,53996.35633992 2025-10-08,11:24:49.000,281,11048547,-795,0,1759922688,13231.999289729989,485.36989002000337,53996.635824720004 2025-10-08,11:24:50.000,281,11048490,-795,0,1759922689,13231.918454009989,485.32759523999994,53996.67774744001 2025-10-08,11:24:51.000,281,11048508,-795,0,1759922690,13231.864563529998,485.235956550001,53996.656786080006 2025-10-08,11:24:52.000,281,11048538,-795,0,1759922691,13232.14075223999,485.1654652500001,53996.91530952001 2025-10-08,11:24:53.000,281,11048510,-795,0,1759922692,13232.38999571,485.08087569000054,53996.88037392 2025-10-08,11:24:54.000,281,11048543,-795,0,1759922693,13232.49104036,485.1161213400046,53996.62185048 2025-10-08,11:24:55.000,281,11048564,-795,0,1759922694,13233.050154089993,485.2993987200025,53997.00614208 2025-10-08,11:24:56.000,281,11048559,-795,0,1759922695,13233.218561839989,485.4967743599991,53996.78255424 2025-10-08,11:24:57.000,281,11048494,-795,0,1759922696,13233.535168409995,485.6800517400043,53997.2227428 2025-10-08,11:24:58.000,281,11048518,-795,0,1759922697,13233.68336722999,485.9126730299977,53997.29960112001 2025-10-08,11:24:59.000,281,11048542,-795,0,1759922698,13233.797884499996,485.9549678100011,53997.28562688 2025-10-08,11:25:00.000,281,11048545,-795,0,1759922699,13233.865247599992,486.0395573700007,53997.26466552 2025-10-08,11:25:01.000,281,11048528,-795,0,1759922700,13234.020182729997,486.0395573700007,53997.15287160001 2025-10-08,11:25:02.000,281,11048539,-795,0,1759922701,13234.303107749998,486.0818521500041,53996.94325800001 2025-10-08,11:25:03.000,281,11048522,-795,0,1759922702,13234.76117682999,486.1664417100037,53997.18082008001 2025-10-08,11:25:04.000,281,11048550,-795,0,1759922703,13235.091256020001,486.2016873600005,53997.26466552 2025-10-08,11:25:05.000,281,11048531,-795,0,1759922704,13235.353972110002,486.1875891000018,53997.58607304001 2025-10-08,11:25:06.000,281,11048477,-795,0,1759922705,13235.380917349998,486.0818521500041,53997.495240480006 2025-10-08,11:25:07.000,281,11048532,-795,0,1759922706,13235.67731498999,485.8915256399996,53997.593060160005 2025-10-08,11:25:08.000,281,11048571,-795,0,1759922707,13235.94003107999,485.6800517400043,53997.711841200005 2025-10-08,11:25:09.000,281,11048529,-795,0,1759922708,13236.425045399992,485.6589043499989,53997.89350632 2025-10-08,11:25:10.000,281,11048583,-795,0,1759922709,13236.903323409999,485.8139852099994,53997.60004728 2025-10-08,11:25:11.000,281,11048540,-795,0,1759922710,13237.40854666,485.96201694000047,53997.662931360006 2025-10-08,11:25:12.000,281,11048515,-795,0,1759922711,13237.738625849997,486.0395573700007,53997.78171240001 2025-10-08,11:25:13.000,281,11048543,-795,0,1759922712,13237.933978839988,485.93382042000303,53997.942416159996 2025-10-08,11:25:14.000,281,11048506,-795,0,1759922713,13237.933978839988,485.7716904300032,53998.34766912 2025-10-08,11:25:15.000,281,11048516,-795,0,1759922714,13237.805988949993,485.50382348999847,53998.480424400004 2025-10-08,11:25:16.000,281,11048557,-795,0,1759922715,13237.509591310001,485.13021960000333,53998.49439864001 2025-10-08,11:25:17.000,281,11048512,-795,0,1759922716,13237.536536549997,484.89759831000265,53998.70401224 2025-10-08,11:25:18.000,281,11048574,-795,0,1759922717,13237.415282969996,484.74956658000156,53998.697025120004 2025-10-08,11:25:19.000,281,11048548,-795,0,1759922718,13237.502854999992,484.67202615000133,53998.74593496 2025-10-08,11:25:20.000,281,11048548,-795,0,1759922719,13237.422019279991,484.67202615000133,53998.815806160004 2025-10-08,11:25:21.000,281,11048529,-795,0,1759922720,13237.422019279991,484.68612441000005,53998.7948448 2025-10-08,11:25:22.000,281,11048499,-795,0,1759922721,13237.475909759996,484.67202615000133,53999.09529096001 2025-10-08,11:25:23.000,281,11048513,-795,0,1759922722,13237.718416919997,484.63678050000453,53999.13721368 2025-10-08,11:25:24.000,281,11048476,-795,0,1759922723,13237.960924079998,484.58743659000174,53999.2490076 2025-10-08,11:25:25.000,281,11048545,-795,0,1759922724,13238.27753064999,484.53809267999895,53999.21407200001 2025-10-08,11:25:26.000,281,11048535,-795,0,1759922725,13238.52677412,484.4605522499987,53999.3538144 2025-10-08,11:25:27.000,281,11048533,-795,0,1759922726,13238.823171759992,484.34071704000235,53999.18612352 2025-10-08,11:25:28.000,281,11048504,-795,0,1759922727,13239.193668809989,484.1715379200032,53999.41669848 2025-10-08,11:25:29.000,281,11048565,-795,0,1759922728,13239.449648589994,483.9600640200006,53999.52150528 2025-10-08,11:25:30.000,281,11048508,-795,0,1759922729,13239.65847419999,483.7697375100033,53999.891822640006 2025-10-08,11:25:31.000,281,11048517,-795,0,1759922730,13239.752782539996,483.6076075200035,53999.773041600005 2025-10-08,11:25:32.000,281,11048522,-795,0,1759922731,13239.84709088,483.37498623000283,53999.91278400001 2025-10-08,11:25:33.000,281,11048524,-795,0,1759922732,13239.80667302,483.3326914499994,53999.91278400001 2025-10-08,11:25:34.000,281,11048546,-795,0,1759922733,13239.78646409,483.35383884000476,54000.12938472001 2025-10-08,11:25:35.000,281,11048531,-795,0,1759922734,13239.7258373,483.4595757900024,53999.86387416001 2025-10-08,11:25:36.000,281,11048552,-795,0,1759922735,13239.50353907,483.58646012999816,53999.57740224001 2025-10-08,11:25:37.000,281,11048478,-795,0,1759922736,13239.166723569993,483.79793403000076,53999.47259544 2025-10-08,11:25:38.000,281,11048515,-795,0,1759922737,13239.005052129993,483.9600640200006,53999.605350720005 2025-10-08,11:25:39.000,281,11048526,-795,0,1759922738,13238.890534860002,484.19268531000125,53999.870861280004 2025-10-08,11:25:40.000,281,11048542,-795,0,1759922739,13238.49982887999,484.44645399,53999.79400296001 2025-10-08,11:25:41.000,281,11048507,-795,0,1759922740,13238.095650279989,484.78481222999835,53999.605350720005 2025-10-08,11:25:42.000,281,11048552,-795,0,1759922741,13237.651053820002,485.03153177999775,53999.535479520004 2025-10-08,11:25:43.000,281,11048546,-795,0,1759922742,13237.415282969996,485.32759523999994,53999.535479520004 2025-10-08,11:25:44.000,281,11048556,-795,0,1759922743,13237.354656179996,485.50382348999847,53999.367788640004 2025-10-08,11:25:45.000,281,11048534,-795,0,1759922744,13237.475909759996,485.63775696000084,53999.29791744 2025-10-08,11:25:46.000,281,11048466,-795,0,1759922745,13237.442228209991,485.61660957000277,53999.02541976001 2025-10-08,11:25:47.000,281,11048559,-795,0,1759922746,13237.590427030002,485.53906914000254,53999.486569680004 2025-10-08,11:25:48.000,281,11048544,-795,0,1759922747,13237.543272859992,485.3346443699993,53999.54945376001 2025-10-08,11:25:49.000,281,11048603,-795,0,1759922748,13237.415282969996,485.14431786000205,53999.59137648 2025-10-08,11:25:50.000,281,11048578,-795,0,1759922749,13237.13909425999,484.9751387400029,53999.59836360001 2025-10-08,11:25:51.000,281,11048531,-795,0,1759922750,13236.93700495999,484.79891049000435,53999.44464696 2025-10-08,11:25:52.000,281,11048579,-795,0,1759922751,13236.788806139994,484.62268223999854,53998.87869024001 2025-10-08,11:25:53.000,281,11048542,-795,0,1759922752,13236.728179349993,484.5803874600024,53999.08131672 2025-10-08,11:25:54.000,281,11048483,-795,0,1759922753,13236.512617430002,484.5521909399977,53998.91362584 2025-10-08,11:25:55.000,281,11048524,-795,0,1759922754,13236.263373959991,484.7213700600041,53999.032406880004 2025-10-08,11:25:56.000,281,11048536,-795,0,1759922755,13235.77835963999,484.904647440002,53998.75990920001 2025-10-08,11:25:57.000,281,11048549,-795,0,1759922756,13235.468489379993,485.24300568000035,53998.63414104 2025-10-08,11:25:58.000,281,11048575,-795,0,1759922757,13235.199036979997,485.67300260999764,53998.5852312 2025-10-08,11:25:59.000,281,11048528,-795,0,1759922758,13235.266400079992,486.0536556299994,53998.697025120004 2025-10-08,11:26:00.000,281,11048549,-795,0,1759922759,13235.353972110002,486.3356208300029,53998.37561760001 2025-10-08,11:26:01.000,281,11048553,-715,0,1759922760,13235.434807829988,486.6105368999997,53998.29875928 2025-10-08,11:26:02.000,281,11048549,-795,0,1759922761,13235.461753069998,486.6387334200044,53998.11010704 2025-10-08,11:26:03.000,281,11048567,-795,0,1759922762,13235.556061409989,486.5611929900042,53998.24286232 2025-10-08,11:26:04.000,281,11048546,-795,0,1759922763,13235.583006649998,486.20873648999986,53998.48741152 2025-10-08,11:26:05.000,281,11048483,-795,0,1759922764,13235.603215579999,485.79988695000065,53998.45946304 2025-10-08,11:26:06.000,281,11048556,-795,0,1759922765,13235.421335209998,485.39103741000145,53998.193952480004 2025-10-08,11:26:07.000,281,11048513,-795,0,1759922766,13235.367444729993,485.03153177999775,53998.2009396 2025-10-08,11:26:08.000,281,11048509,-795,0,1759922767,13235.225982219992,484.5803874600024,53998.22190096 2025-10-08,11:26:09.000,281,11048537,-795,0,1759922768,13234.86895779,484.15743966000446,53997.80267376001 2025-10-08,11:26:10.000,281,11048561,-795,0,1759922769,13234.70728635,483.7556392500046,53997.83760936 2025-10-08,11:26:11.000,281,11048544,-795,0,1759922770,13234.330052989993,483.4666249200018,53997.55812456 2025-10-08,11:26:12.000,281,11048494,-795,0,1759922771,13234.161645239998,483.4595757900024,53997.78171240001 2025-10-08,11:26:13.000,281,11048558,-795,0,1759922772,13234.074073210002,483.7415409899986,53997.73280256001 2025-10-08,11:26:14.000,281,11048534,-795,0,1759922773,13234.053864280002,484.19268531000125,53997.62100864 2025-10-08,11:26:15.000,281,11048540,-795,0,1759922774,13234.094282140002,484.66497702000197,53997.46729200001 2025-10-08,11:26:16.000,281,11048512,-795,0,1759922775,13234.114491070002,485.08087569000054,53997.20178144001 2025-10-08,11:26:17.000,281,11048532,-795,0,1759922776,13234.255953579988,485.5602165300006,53996.90133528 2025-10-08,11:26:18.000,281,11048594,-795,0,1759922777,13234.390679779994,486.06070475999877,53996.754605760005 2025-10-08,11:26:19.000,281,11048550,-795,0,1759922778,13234.525405979999,486.62463515999843,53996.8384512 2025-10-08,11:26:20.000,281,11048559,-795,0,1759922779,13234.64665956,487.0405338300043,53997.12492312 2025-10-08,11:26:21.000,281,11048551,-795,0,1759922780,13234.64665956,487.29430251000304,53996.9781936 2025-10-08,11:26:22.000,281,11048554,-795,0,1759922781,13234.62645063,487.2379094700009,53996.88037392 2025-10-08,11:26:23.000,281,11048542,-795,0,1759922782,13234.66686849,486.89955123000254,53997.19479432 2025-10-08,11:26:24.000,281,11048548,-795,0,1759922783,13234.64665956,486.5752912500029,53997.20178144001 2025-10-08,11:26:25.000,281,11048498,-795,0,1759922784,13234.525405979999,486.29332604999945,53996.79652848001 2025-10-08,11:26:26.000,281,11048550,-795,0,1759922785,13234.431097639994,486.09595041000284,53996.42621112 2025-10-08,11:26:27.000,281,11048571,-795,0,1759922786,13234.51866966999,485.98316432999854,53996.57992776001 2025-10-08,11:26:28.000,281,11048548,-795,0,1759922787,13234.54561491,485.7716904300032,53996.705695920005 2025-10-08,11:26:29.000,281,11048538,-795,0,1759922788,13234.55908752999,485.61660957000277,53996.83146408 2025-10-08,11:26:30.000,281,11048512,-795,0,1759922789,13234.464779189999,485.4333321900049,53996.78255424 2025-10-08,11:26:31.000,281,11048544,-795,0,1759922790,13234.255953579988,485.30644785000186,53996.7336444 2025-10-08,11:26:32.000,281,11048522,-795,0,1759922791,13234.181854169998,485.235956550001,53996.593902 2025-10-08,11:26:33.000,281,11048507,-795,0,1759922792,13234.282898819998,485.2007109000042,53996.593902 2025-10-08,11:26:34.000,281,11048523,-795,0,1759922793,13234.363734539998,485.1725143799995,53996.28646872 2025-10-08,11:26:35.000,281,11048563,-795,0,1759922794,13234.51866966999,485.24300568000035,53996.14672632001 2025-10-08,11:26:36.000,281,11048567,-795,0,1759922795,13234.458042879989,485.32759523999994,53995.83929304001 2025-10-08,11:26:37.000,281,11048518,-795,0,1759922796,13234.464779189999,485.4121847999995,53996.11179072 2025-10-08,11:26:38.000,281,11048534,-795,0,1759922797,13234.181854169998,485.6095604400034,53996.02095816 2025-10-08,11:26:39.000,281,11048561,-795,0,1759922798,13233.959555939997,485.88447651000024,53996.11877784 2025-10-08,11:26:40.000,281,11048552,-795,0,1759922799,13233.764202949991,486.1241469300003,53996.07685512001 2025-10-08,11:26:41.000,281,11048547,-795,0,1759922800,13233.595795199995,486.27922779000073,53996.12576496001 2025-10-08,11:26:42.000,281,11048490,-795,0,1759922801,13233.393705899995,486.1805399700024,53995.650640800006 2025-10-08,11:26:43.000,281,11048458,-795,0,1759922802,13233.38696959,485.89857476999896,53995.78339608 2025-10-08,11:26:44.000,281,11048524,-795,0,1759922803,13233.40717852,485.4967743599991,53995.83230592 2025-10-08,11:26:45.000,281,11048530,-795,0,1759922804,13233.413914829995,485.0667774300018,53996.18864904 2025-10-08,11:26:46.000,281,11048521,-795,0,1759922805,13233.198352909989,484.74956658000156,53995.8253188 2025-10-08,11:26:47.000,281,11048510,-795,0,1759922806,13233.104044569998,484.4957979000028,53995.92313848 2025-10-08,11:26:48.000,281,11048532,-795,0,1759922807,13233.050154089993,484.40415921000385,53996.05589376001 2025-10-08,11:26:49.000,281,11048526,-795,0,1759922808,13232.955845750002,484.4746505100047,53996.02794528001 2025-10-08,11:26:50.000,281,11048466,-795,0,1759922809,13232.854801100002,484.6790752800007,53995.59474384001 2025-10-08,11:26:51.000,281,11048545,-795,0,1759922810,13232.807646929992,484.81300875000306,53995.26634920001 2025-10-08,11:26:52.000,281,11048455,-795,0,1759922811,13232.881746339997,484.9539913500048,53995.26634920001 2025-10-08,11:26:53.000,281,11048522,-795,0,1759922812,13233.036681469988,485.08087569000054,53995.38513024001 2025-10-08,11:26:54.000,281,11048543,-795,0,1759922813,13233.238770769989,485.32759523999994,53995.67160216001 2025-10-08,11:26:55.000,281,11048503,-795,0,1759922814,13233.46780531,485.58841304999805,53995.6855764 2025-10-08,11:26:56.000,281,11048527,-795,0,1759922815,13233.454332689995,485.88447651000024,53995.315259040006 2025-10-08,11:26:57.000,281,11048484,-795,0,1759922816,13233.66315829999,486.2228347499986,53995.57378248001 2025-10-08,11:26:58.000,281,11048466,-795,0,1759922817,13233.851774980001,486.3708664799997,53995.51788552 2025-10-08,11:26:59.000,281,11048556,-795,0,1759922818,13233.925874389992,486.3497190900016,53995.37814312 2025-10-08,11:27:00.000,281,11048468,-795,0,1759922819,13233.838302359996,486.3990630000044,53995.245387840005 2025-10-08,11:27:01.000,281,11048542,-795,0,1759922820,13233.871983910001,486.3356208300029,53995.371156 2025-10-08,11:27:02.000,281,11048565,-795,0,1759922821,13233.77093926,486.35676822000096,53995.57378248001 2025-10-08,11:27:03.000,281,11048504,-795,0,1759922822,13233.75073033,486.3144734400048,53995.58775672 2025-10-08,11:27:04.000,281,11048517,-795,0,1759922823,13233.66315829999,486.265129530002,53995.650640800006 2025-10-08,11:27:05.000,281,11048504,-795,0,1759922824,13233.50148685999,486.0818521500041,53995.57378248001 2025-10-08,11:27:06.000,281,11048520,-795,0,1759922825,13233.238770769989,485.7928378200013,53995.35718176001 2025-10-08,11:27:07.000,281,11048553,-795,0,1759922826,13233.205089219999,485.4967743599991,53995.09167120001 2025-10-08,11:27:08.000,281,11048538,-795,0,1759922827,13233.016472539988,485.25710393999907,53994.96590304 2025-10-08,11:27:09.000,281,11048553,-795,0,1759922828,13232.962582059998,485.1866126399982,53995.00782576 2025-10-08,11:27:10.000,281,11048514,-795,0,1759922829,13232.881746339997,485.24300568000035,53995.5108984 2025-10-08,11:27:11.000,281,11048540,-795,0,1759922830,13232.821119549997,485.2007109000042,53995.545834 2025-10-08,11:27:12.000,281,11048540,-795,0,1759922831,13232.693129660001,485.0879248199999,53995.49692416 2025-10-08,11:27:13.000,281,11048553,-795,0,1759922832,13232.605557629991,484.9680896100035,53995.42006584 2025-10-08,11:27:14.000,281,11048465,-795,0,1759922833,13232.598821319996,484.84825439999986,53995.413078720005 2025-10-08,11:27:15.000,281,11048527,-795,0,1759922834,13232.47083143,484.6156331099992,53995.077696960005 2025-10-08,11:27:16.000,281,11048534,-795,0,1759922835,13232.28895106,484.5169452900009,53994.95192880001 2025-10-08,11:27:17.000,281,11048528,-795,0,1759922836,13232.235060579995,484.4323557300013,53994.861096240005 2025-10-08,11:27:18.000,281,11048529,-795,0,1759922837,13232.053180209994,484.573338330003,53994.86808336 2025-10-08,11:27:19.000,281,11048516,-795,0,1759922838,13231.904981389998,484.66497702000197,53994.979877280006 2025-10-08,11:27:20.000,281,11048509,-795,0,1759922839,13231.709628399993,484.6438296300039,53994.96590304 2025-10-08,11:27:21.000,281,11048559,-795,0,1759922840,13231.487330169992,484.45350311999937,53994.791225040004 2025-10-08,11:27:22.000,281,11048503,-795,0,1759922841,13231.08988788,484.3054713899983,53994.50475312 2025-10-08,11:27:23.000,281,11048451,-795,0,1759922842,13230.766544999999,484.1856361800019,53994.309113760006 2025-10-08,11:27:24.000,281,11048545,-795,0,1759922843,13230.375839020002,484.1715379200032,53994.10648728 2025-10-08,11:27:25.000,281,11048549,-795,0,1759922844,13230.03228721,484.2702257400015,53993.98071912 2025-10-08,11:27:26.000,281,11048523,-795,0,1759922845,13229.607899679999,484.6438296300039,53993.81302824 2025-10-08,11:27:27.000,281,11048496,-795,0,1759922846,13229.486646099998,485.1513669900014,53994.15539712 2025-10-08,11:27:28.000,281,11048524,-795,0,1759922847,13229.574218129994,485.4826761000004,53994.358023600005 2025-10-08,11:27:29.000,281,11048540,-795,0,1759922848,13229.74936219,485.50382348999847,53994.21129408001 2025-10-08,11:27:30.000,281,11048454,-795,0,1759922849,13230.140068169996,485.36989002000337,53994.39994632001 2025-10-08,11:27:31.000,281,11048487,-795,0,1759922850,13230.463411049997,485.14431786000205,53994.3929592 2025-10-08,11:27:32.000,281,11048528,-795,0,1759922851,13230.490356289993,484.7284191900035,53994.05059032 2025-10-08,11:27:33.000,281,11048529,-795,0,1759922852,13230.470147359993,484.1503905299978,53994.022641840005 2025-10-08,11:27:34.000,281,11048508,-795,0,1759922853,13230.449938429992,483.6428531700003,53994.02962896 2025-10-08,11:27:35.000,281,11048527,-795,0,1759922854,13230.436465810002,483.3608879700041,53994.644495520006 2025-10-08,11:27:36.000,281,11048505,-795,0,1759922855,13230.153540790001,483.20580711000366,53994.2182812 2025-10-08,11:27:37.000,281,11048526,-795,0,1759922856,13230.079441379996,483.0225297299985,53994.38597208 2025-10-08,11:27:38.000,281,11048506,-795,0,1759922857,13229.998605659996,482.91679278000083,53994.48379176 2025-10-08,11:27:39.000,281,11048544,-795,0,1759922858,13229.96492410999,482.84630147999997,53994.31610088 2025-10-08,11:27:40.000,281,11048576,-795,0,1759922859,13229.98513303999,482.83220322000125,53993.92482216001 2025-10-08,11:27:41.000,281,11048533,-795,0,1759922860,13230.146804479991,482.9520384300049,53993.77110552 2025-10-08,11:27:42.000,281,11048544,-795,0,1759922861,13230.220903889996,483.1494140700015,53993.88289944 2025-10-08,11:27:43.000,281,11048533,-795,0,1759922862,13230.274794370001,483.61465665000287,53994.01565472001 2025-10-08,11:27:44.000,281,11048519,-795,0,1759922863,13230.295003300002,484.1010466200023,53994.29513952 2025-10-08,11:27:45.000,281,11048566,-795,0,1759922864,13230.220903889996,484.50284703000216,53994.190332720005 2025-10-08,11:27:46.000,281,11048463,-795,0,1759922865,13229.98513303999,484.70022266999877,53993.88289944 2025-10-08,11:27:47.000,281,11048576,-795,0,1759922866,13229.99186935,484.8412052700005,53994.0086676 2025-10-08,11:27:48.000,281,11048515,-795,0,1759922867,13229.98513303999,484.94694221999816,53993.903860800005 2025-10-08,11:27:49.000,281,11048520,-795,0,1759922868,13230.119859239996,485.0879248199999,53993.77809264001 2025-10-08,11:27:50.000,281,11048553,-795,0,1759922869,13230.173749720001,485.15841612000077,53993.806041120006 2025-10-08,11:27:51.000,281,11048511,-795,0,1759922870,13230.220903889996,485.12317047000397,53993.77809264001 2025-10-08,11:27:52.000,281,11048538,-795,0,1759922871,13230.288266989992,484.99628613000095,53994.05059032 2025-10-08,11:27:53.000,281,11048521,-795,0,1759922872,13230.396047950002,484.83415614000114,53994.2182812 2025-10-08,11:27:54.000,281,11048575,-795,0,1759922873,13230.362366399997,484.6438296300039,53994.13443576001 2025-10-08,11:27:55.000,281,11048511,-795,0,1759922874,13230.375839020002,484.333667910003,53993.95975776 2025-10-08,11:27:56.000,281,11048524,-795,0,1759922875,13230.241112819996,483.9741622799993,53993.82700248001 2025-10-08,11:27:57.000,281,11048511,-795,0,1759922876,13230.086177689991,483.5582636100007,53993.519569200005 2025-10-08,11:27:58.000,281,11048565,-795,0,1759922877,13229.897561009995,483.04367712000385,53993.50559496 2025-10-08,11:27:59.000,281,11048555,-795,0,1759922878,13229.655053849994,482.5572871500044,53993.49162072001 2025-10-08,11:28:00.000,281,11048529,-795,0,1759922879,13229.506855029998,482.12729021999985,53993.88988656 2025-10-08,11:28:01.000,281,11048504,-795,0,1759922880,13229.324974659998,481.8735215400011,53993.68027296001 2025-10-08,11:28:02.000,281,11048485,-795,0,1759922881,13229.291293109993,481.9581111000007,53993.63136312001 2025-10-08,11:28:03.000,281,11048526,-795,0,1759922882,13229.311502039993,482.1695850000033,53993.568479040005 2025-10-08,11:28:04.000,281,11048588,-795,0,1759922883,13229.284556799998,482.3669606399999,53993.43572376 2025-10-08,11:28:05.000,281,11048515,-795,0,1759922884,13229.378865139988,482.4797467200042,53993.10732912001 2025-10-08,11:28:06.000,281,11048521,-795,0,1759922885,13229.392337759993,482.4515501999995,53993.0304708 2025-10-08,11:28:07.000,281,11048536,-795,0,1759922886,13229.358656209988,482.4304028100014,53993.135277600006 2025-10-08,11:28:08.000,281,11048516,-795,0,1759922887,13229.358656209988,482.42335368000204,53993.39380104001 2025-10-08,11:28:09.000,281,11048535,-795,0,1759922888,13229.426019309998,482.4092554200033,53993.736169920005 2025-10-08,11:28:10.000,281,11048543,-795,0,1759922889,13229.399074069988,482.2612236900022,53993.72219568 2025-10-08,11:28:11.000,281,11048536,-795,0,1759922890,13229.479909789989,482.0004058800041,53993.65931160001 2025-10-08,11:28:12.000,281,11048533,-795,0,1759922891,13229.520327649989,481.6620476399985,53993.47764648 2025-10-08,11:28:13.000,281,11048526,-795,0,1759922892,13229.634844919994,481.4012298300004,53993.33091696 2025-10-08,11:28:14.000,281,11048558,-795,0,1759922893,13229.76283480999,481.14041202000226,53993.37283968001 2025-10-08,11:28:15.000,281,11048582,-795,0,1759922894,13229.715680639994,481.04172420000396,53993.35886544 2025-10-08,11:28:16.000,281,11048539,-795,0,1759922895,13229.567481819999,481.2461489699999,53993.0304708 2025-10-08,11:28:17.000,281,11048559,-795,0,1759922896,13229.587690749999,481.6479493799998,53993.52655632 2025-10-08,11:28:18.000,281,11048506,-795,0,1759922897,13229.594427059994,482.07794631000434,53993.51258208001 2025-10-08,11:28:19.000,281,11048527,-795,0,1759922898,13229.628108609999,482.4304028100014,53993.53354344 2025-10-08,11:28:20.000,281,11048547,-795,0,1759922899,13229.675262779994,482.641876710004,53993.60341464 2025-10-08,11:28:21.000,281,11048516,-795,0,1759922900,13229.560745509989,482.8040067000038,53993.42873664 2025-10-08,11:28:22.000,281,11048507,-755,0,1759922901,13229.493382409994,482.93089103999955,53993.26803288 2025-10-08,11:28:23.000,281,11048549,-795,0,1759922902,13229.365392519998,483.01548059999914,53993.28899424 2025-10-08,11:28:24.000,281,11048538,-795,0,1759922903,13229.385601449998,482.99433321000106,53993.4846336 2025-10-08,11:28:25.000,281,11048540,-795,0,1759922904,13229.466437169998,482.93089103999955,53993.93180928 2025-10-08,11:28:26.000,281,11048471,-795,0,1759922905,13229.486646099998,482.7617119200004,53993.72918280001 2025-10-08,11:28:27.000,281,11048550,-795,0,1759922906,13229.735889569994,482.6630241000021,53993.8339896 2025-10-08,11:28:28.000,281,11048597,-795,0,1759922907,13229.82346159999,482.67007323000144,53993.92482216001 2025-10-08,11:28:29.000,281,11048517,-795,0,1759922908,13229.72915326,482.7194171400042,53993.75014416001 2025-10-08,11:28:30.000,281,11048516,-795,0,1759922909,13229.776307429995,482.83220322000125,53993.86193808 2025-10-08,11:28:31.000,281,11048548,-795,0,1759922910,13229.695471709994,482.9520384300049,53993.98770624 2025-10-08,11:28:32.000,281,11048539,-795,0,1759922911,13229.486646099998,483.0718736400013,53994.09950016 2025-10-08,11:28:33.000,281,11048543,-795,0,1759922912,13229.190248459992,483.212856240003,53994.18334560001 2025-10-08,11:28:34.000,281,11048467,-795,0,1759922913,13228.934268680001,483.2340036300011,53994.56763720001 2025-10-08,11:28:35.000,281,11048538,-795,0,1759922914,13228.799542479996,483.1212175500041,53994.574624320005 2025-10-08,11:28:36.000,281,11048543,-795,0,1759922915,13228.65134366,482.8392523500006,53994.43488192 2025-10-08,11:28:37.000,281,11048580,-795,0,1759922916,13228.64460734999,482.6912206199995,53994.35103648001 2025-10-08,11:28:38.000,281,11048566,-795,0,1759922917,13228.50988115,482.6771223600008,53994.24622968 2025-10-08,11:28:39.000,281,11048565,-795,0,1759922918,13228.408836499999,482.6912206199995,53994.09950016 2025-10-08,11:28:40.000,281,11048563,-795,0,1759922919,13228.085493619998,482.5784345400025,53993.96674488001 2025-10-08,11:28:41.000,281,11048545,-795,0,1759922920,13227.701523949996,482.4515501999995,53993.77110552 2025-10-08,11:28:42.000,281,11048559,-795,0,1759922921,13227.47248941,482.1977815200007,53994.03661608 2025-10-08,11:28:43.000,281,11048521,-795,0,1759922922,13227.27040011,481.9510619700013,53993.95975776 2025-10-08,11:28:44.000,281,11048541,-795,0,1759922923,13227.24345486999,481.6761459000045,53993.973732000006 2025-10-08,11:28:45.000,281,11048527,-795,0,1759922924,13227.3310269,481.38713157000166,53993.96674488001 2025-10-08,11:28:46.000,281,11048572,-795,0,1759922925,13227.35123583,481.1827067999984,53993.75713128001 2025-10-08,11:28:47.000,281,11048530,-795,0,1759922926,13227.479225719995,480.95713464000437,53993.4846336 2025-10-08,11:28:48.000,281,11048513,-795,0,1759922927,13227.52637988999,480.73156248000305,53993.60341464 2025-10-08,11:28:49.000,281,11048542,-795,0,1759922928,13227.37144476,480.56943249000324,53993.568479040005 2025-10-08,11:28:50.000,281,11048487,-795,0,1759922929,13227.317554279995,480.4284498900015,53993.79905400001 2025-10-08,11:28:51.000,281,11048510,-795,0,1759922930,13227.256927489994,480.252221640003,53993.65931160001 2025-10-08,11:28:52.000,281,11048541,-795,0,1759922931,13227.39165369,480.160582950004,53993.70123432 2025-10-08,11:28:53.000,281,11048499,-795,0,1759922932,13227.60721560999,480.11123904000124,53993.82001536 2025-10-08,11:28:54.000,281,11048563,-795,0,1759922933,13227.728469189991,480.18877947000146,53993.77110552 2025-10-08,11:28:55.000,281,11048541,-795,0,1759922934,13227.829513839992,480.32271294000384,53993.42873664 2025-10-08,11:28:56.000,281,11048564,-795,0,1759922935,13227.997921590002,480.5412359699985,53993.33790408 2025-10-08,11:28:57.000,281,11048534,-795,0,1759922936,13228.354946019994,480.823201170002,53993.37283968001 2025-10-08,11:28:58.000,281,11048436,-795,0,1759922937,13228.658079969995,481.07696985000075,53993.54751768 2025-10-08,11:28:59.000,281,11048560,-795,0,1759922938,13228.64460734999,481.3166402700008,53993.70123432 2025-10-08,11:29:00.000,281,11048526,-795,0,1759922939,13228.597453179995,481.59860547000426,53993.79206688 2025-10-08,11:29:01.000,281,11048548,-795,0,1759922940,13228.341473399989,481.89466892999917,53993.806041120006 2025-10-08,11:29:02.000,281,11048546,-795,0,1759922941,13228.004657899997,482.1977815200007,53993.82001536 2025-10-08,11:29:03.000,281,11048532,-795,0,1759922942,13227.67457871,482.31056759999774,53993.903860800005 2025-10-08,11:29:04.000,281,11048507,-795,0,1759922943,13227.25019118,482.3458132500018,53993.70123432 2025-10-08,11:29:05.000,281,11048550,-795,0,1759922944,13226.886430439998,482.3810588999986,53993.68027296001 2025-10-08,11:29:06.000,281,11048510,-795,0,1759922945,13226.522669699996,482.4797467200042,53993.36585256 2025-10-08,11:29:07.000,281,11048519,-795,0,1759922946,13226.630450659992,482.6630241000021,53993.806041120006 2025-10-08,11:29:08.000,281,11048442,-795,0,1759922947,13226.879694130002,482.8392523500006,53993.79206688 2025-10-08,11:29:09.000,281,11048557,-795,0,1759922948,13227.39165369,482.9238419100002,53994.04360320001 2025-10-08,11:29:10.000,281,11048582,-795,0,1759922949,13227.903613249997,482.91679278000083,53994.16238424001 2025-10-08,11:29:11.000,281,11048537,-795,0,1759922950,13228.44251804999,482.8603997399987,53994.09251304001 2025-10-08,11:29:12.000,281,11048544,-795,0,1759922951,13228.89385082,482.83220322000125,53993.74315704 2025-10-08,11:29:13.000,281,11048584,-795,0,1759922952,13229.264347869997,482.973185820003,53994.00168048 2025-10-08,11:29:14.000,281,11048499,-795,0,1759922953,13229.493382409994,483.1353158100028,53993.98770624 2025-10-08,11:29:15.000,281,11048581,-795,0,1759922954,13229.385601449998,483.27629841000453,53994.11347440001 2025-10-08,11:29:16.000,281,11048572,-795,0,1759922955,13229.149830599992,483.32564232000004,53994.05757744 2025-10-08,11:29:17.000,281,11048515,-795,0,1759922956,13228.77259724,483.212856240003,53994.17635848 2025-10-08,11:29:18.000,281,11048529,-795,0,1759922957,13228.361682329989,483.05777538000257,53994.29513952 2025-10-08,11:29:19.000,281,11048492,-795,0,1759922958,13227.991185279992,482.86744886999804,53994.42090768001 2025-10-08,11:29:20.000,281,11048561,-795,0,1759922959,13227.721732879996,482.79695757000445,53994.12744864 2025-10-08,11:29:21.000,281,11048575,-795,0,1759922960,13227.775623360001,482.8251540900019,53994.48379176 2025-10-08,11:29:22.000,281,11048516,-795,0,1759922961,13227.863195389997,482.8744980000047,53994.51174024 2025-10-08,11:29:23.000,281,11048552,-795,0,1759922962,13228.159593029988,482.88154713000404,53994.75628944001 2025-10-08,11:29:24.000,281,11048458,-795,0,1759922963,13228.476199599994,482.7899084399978,53994.84013488 2025-10-08,11:29:25.000,281,11048546,-795,0,1759922964,13228.860169269996,482.7264662700036,53995.00782576 2025-10-08,11:29:26.000,281,11048593,-795,0,1759922965,13229.190248459992,482.7264662700036,53995.10564544 2025-10-08,11:29:27.000,281,11048561,-795,0,1759922966,13229.506855029998,482.58548367000185,53995.35718176001 2025-10-08,11:29:28.000,281,11048518,-795,0,1759922967,13229.82346159999,482.3810588999986,53995.5108984 2025-10-08,11:29:29.000,281,11048537,-795,0,1759922968,13230.01207828,482.21187977999944,53995.42006584 2025-10-08,11:29:30.000,281,11048484,-795,0,1759922969,13230.328684849992,482.09204457000305,53995.35019464 2025-10-08,11:29:31.000,281,11048564,-795,0,1759922970,13230.584664629998,482.00745501000347,53995.22442648 2025-10-08,11:29:32.000,281,11048503,-795,0,1759922971,13230.874325959994,482.0990937000024,53995.482949920006 2025-10-08,11:29:33.000,281,11048550,-795,0,1759922972,13231.04273370999,482.15548674000456,53995.59474384001 2025-10-08,11:29:34.000,281,11048489,-795,0,1759922973,13230.975370609995,482.21187977999944,53995.51788552 2025-10-08,11:29:35.000,281,11048513,-795,0,1759922974,13230.84064440999,482.21187977999944,53995.46897568 2025-10-08,11:29:36.000,281,11048498,-795,0,1759922975,13230.726127139998,482.1977815200007,53995.22442648 2025-10-08,11:29:37.000,281,11048568,-795,0,1759922976,13230.867589649999,482.24007630000415,53995.09167120001 2025-10-08,11:29:38.000,281,11048396,-795,0,1759922977,13231.06967895,482.2682728200016,53995.04276136 2025-10-08,11:29:39.000,281,11048468,-795,0,1759922978,13231.318922419996,482.24007630000415,53995.03577424 2025-10-08,11:29:40.000,281,11048511,-795,0,1759922979,13231.514275410002,482.1695850000033,53995.40609160001 2025-10-08,11:29:41.000,281,11048509,-795,0,1759922980,13231.608583749992,481.9510619700013,53995.5108984 2025-10-08,11:29:42.000,281,11048503,-795,0,1759922981,13231.608583749992,481.6056546000036,53995.364168880005 2025-10-08,11:29:43.000,281,11048533,-795,0,1759922982,13231.776991500003,481.2109033200031,53995.5108984 2025-10-08,11:29:44.000,281,11048515,-795,0,1759922983,13231.918454009989,480.91483986000094,53995.59474384001 2025-10-08,11:29:45.000,281,11048533,-795,0,1759922984,13231.884772459998,480.74566074000177,53995.43404008001 2025-10-08,11:29:46.000,281,11048549,-795,0,1759922985,13231.797200429988,480.60467814000003,53994.90301896001 2025-10-08,11:29:47.000,281,11048504,-795,0,1759922986,13231.904981389998,480.71746422000433,53995.03577424 2025-10-08,11:29:48.000,281,11048484,-795,0,1759922987,13232.053180209994,480.74566074000177,53995.077696960005 2025-10-08,11:29:49.000,281,11048577,-795,0,1759922988,13232.16769748,480.73156248000305,53995.49692416 2025-10-08,11:29:50.000,281,11048519,-795,0,1759922989,13232.16769748,480.5553342300045,53995.55282112001 2025-10-08,11:29:51.000,281,11048526,-795,0,1759922990,13232.194642719995,480.28746728999977,53995.67858928 2025-10-08,11:29:52.000,281,11048556,-795,0,1759922991,13232.154224859994,480.06189512999845,53995.72749912 2025-10-08,11:29:53.000,281,11048549,-795,0,1759922992,13232.16769748,479.91386340000463,53996.07685512001 2025-10-08,11:29:54.000,281,11048495,-795,0,1759922993,13232.032971279994,479.794028190001,53995.8253188 2025-10-08,11:29:55.000,281,11048524,-795,0,1759922994,13231.904981389998,479.80107732000033,53995.83230592 2025-10-08,11:29:56.000,281,11048537,-795,0,1759922995,13231.709628399993,479.69534037000267,53995.72749912 2025-10-08,11:29:57.000,281,11048558,-795,0,1759922996,13231.628792679992,479.58255428999837,53996.097816479996 2025-10-08,11:29:58.000,281,11048548,-795,0,1759922997,13231.500802789997,479.4133751699992,53996.034932400005 2025-10-08,11:29:59.000,281,11048564,-795,0,1759922998,13231.514275410002,479.3005890900022,53996.30743008 2025-10-08,11:30:00.000,281,11048533,-795,0,1759922999,13231.500802789997,479.20895040000323,53996.21659752 2025-10-08,11:30:01.000,281,11048558,-795,0,1759923000,13231.574902200002,479.2653434399981,53996.23057176 2025-10-08,11:30:02.000,281,11048490,-795,0,1759923001,13231.635528990002,479.4133751699992,53995.65762792 2025-10-08,11:30:03.000,281,11048511,-795,0,1759923002,13231.918454009989,479.71648776000075,53995.74147336001 2025-10-08,11:30:04.000,281,11048512,-795,0,1759923003,13232.22832427,480.0830425200038,53995.867241520005 2025-10-08,11:30:05.000,281,11048535,-795,0,1759923004,13232.53145822,480.3509094600013,53996.069868 2025-10-08,11:30:06.000,281,11048534,-795,0,1759923005,13232.659448109996,480.5271377099998,53996.02794528001 2025-10-08,11:30:07.000,281,11048558,-795,0,1759923006,13232.901955269997,480.64697292000346,53996.300442960004 2025-10-08,11:30:08.000,281,11048522,-795,0,1759923007,13233.083835639998,480.61877639999875,53996.51704368 2025-10-08,11:30:09.000,281,11048558,-795,0,1759923008,13233.124253499998,480.3932042400047,53996.586914880005 2025-10-08,11:30:10.000,281,11048549,-795,0,1759923009,13233.090571949993,480.1041899100019,53996.40524976 2025-10-08,11:30:11.000,281,11048512,-795,0,1759923010,13233.050154089993,480.033698610001,53996.16768768 2025-10-08,11:30:12.000,281,11048486,-795,0,1759923011,13233.083835639998,480.0830425200038,53996.21659752 2025-10-08,11:30:13.000,281,11048496,-795,0,1759923012,13233.171407669994,480.1817303400021,53996.300442960004 2025-10-08,11:30:14.000,281,11048497,-795,0,1759923013,13233.306133869999,480.3791059799987,53996.64281184 2025-10-08,11:30:15.000,281,11048514,-795,0,1759923014,13233.36676066,480.52008858000045,53996.57992776001 2025-10-08,11:30:16.000,281,11048543,-795,0,1759923015,13233.48801424,480.56943249000324,53996.27249448001 2025-10-08,11:30:17.000,281,11048576,-795,0,1759923016,13233.7305214,480.58353075000196,53996.67076032 2025-10-08,11:30:18.000,281,11048529,-795,0,1759923017,13233.919138079997,480.52008858000045,53996.84543832001 2025-10-08,11:30:19.000,281,11048536,-795,0,1759923018,13234.020182729997,480.5482850999979,53996.635824720004 2025-10-08,11:30:20.000,281,11048499,-795,0,1759923019,13234.175117860003,480.6258255299981,53996.69172168 2025-10-08,11:30:21.000,281,11048530,-795,0,1759923020,13234.323316679998,480.60467814000003,53996.69870880001 2025-10-08,11:30:22.000,281,11048538,-795,0,1759923021,13234.51866966999,480.74566074000177,53997.14588448 2025-10-08,11:30:23.000,281,11048569,-795,0,1759923022,13234.84201254999,480.823201170002,53997.36947232001 2025-10-08,11:30:24.000,281,11048547,-795,0,1759923023,13235.050838160001,480.89369247000286,53997.46729200001 2025-10-08,11:30:25.000,281,11048508,-795,0,1759923024,13235.097992329996,480.84434856000007,53997.61402152001 2025-10-08,11:30:26.000,281,11048529,-795,0,1759923025,13234.90937565,480.68221857000026,53997.26466552 2025-10-08,11:30:27.000,281,11048560,-795,0,1759923026,13234.922848269991,480.4777938000043,53997.19479432 2025-10-08,11:30:28.000,281,11048465,-795,0,1759923027,13234.734231589995,480.17468121000275,53997.21575568 2025-10-08,11:30:29.000,281,11048533,-795,0,1759923028,13234.6062417,479.82927383999777,53997.3624852 2025-10-08,11:30:30.000,281,11048531,-795,0,1759923029,13234.383943469998,479.53321038000286,53997.544150320005 2025-10-08,11:30:31.000,281,11048526,-795,0,1759923030,13234.202063099998,479.1878030099979,53997.64895712 2025-10-08,11:30:32.000,281,11048545,-795,0,1759923031,13234.094282140002,478.8846904200036,53997.60004728 2025-10-08,11:30:33.000,281,11048560,-795,0,1759923032,13234.047127969992,478.75075695000123,53997.79568664 2025-10-08,11:30:34.000,281,11048471,-795,0,1759923033,13233.892192840001,478.7366586900025,53997.55113744 2025-10-08,11:30:35.000,281,11048554,-795,0,1759923034,13233.804620809991,478.786002599998,53997.474279120004 2025-10-08,11:30:36.000,281,11048538,-795,0,1759923035,13233.616004129995,478.86354302999825,53996.9781936 2025-10-08,11:30:37.000,281,11048540,-795,0,1759923036,13233.56884996,479.0186238899987,53997.02710344 2025-10-08,11:30:38.000,281,11048545,-795,0,1759923037,13233.62947675,479.07501693000086,53997.00614208 2025-10-08,11:30:39.000,281,11048554,-795,0,1759923038,13233.871983910001,479.1173117100043,53997.4323564 2025-10-08,11:30:40.000,281,11048523,-795,0,1759923039,13234.053864280002,479.1173117100043,53997.45331776 2025-10-08,11:30:41.000,281,11048551,-795,0,1759923040,13234.181854169998,479.1666556199998,53997.38344656 2025-10-08,11:30:42.000,281,11048535,-795,0,1759923041,13234.053864280002,479.3922277800011,53997.2227428 2025-10-08,11:30:43.000,281,11048506,-755,0,1759923042,13233.871983910001,479.6600947199986,53996.92928376 2025-10-08,11:30:44.000,281,11048515,-795,0,1759923043,13233.831566050001,479.9561581800008,53996.99915496 2025-10-08,11:30:45.000,281,11048548,-795,0,1759923044,13233.757466639996,480.14648468999803,53997.08300040001 2025-10-08,11:30:46.000,281,11048523,-795,0,1759923045,13233.60926782,480.2169759899989,53996.78255424 2025-10-08,11:30:47.000,281,11048527,-795,0,1759923046,13233.797884499996,480.2169759899989,53997.34851096001 2025-10-08,11:30:48.000,281,11048524,-795,0,1759923047,13233.818093429996,480.07599339000444,53997.495240480006 2025-10-08,11:30:49.000,281,11048572,-795,0,1759923048,13233.66989461,479.8363229700044,53997.32056248001 2025-10-08,11:30:50.000,281,11048497,-795,0,1759923049,13233.616004129995,479.6882912400033,53997.48825336001 2025-10-08,11:30:51.000,281,11048551,-795,0,1759923050,13233.5284321,479.4133751699992,53997.439343519996 2025-10-08,11:30:52.000,281,11048568,-795,0,1759923051,13233.46780531,479.13845910000236,53996.92928376 2025-10-08,11:30:53.000,281,11048539,-795,0,1759923052,13233.56211364999,478.9058378100017,53996.90133528 2025-10-08,11:30:54.000,281,11048555,-795,0,1759923053,13233.717048779996,478.75075695000123,53997.08300040001 2025-10-08,11:30:55.000,281,11048521,-795,0,1759923054,13233.811357120001,478.51813566000055,53997.3624852 2025-10-08,11:30:56.000,281,11048542,-795,0,1759923055,13233.737257709996,478.2432195900037,53997.138897360004 2025-10-08,11:30:57.000,281,11048541,-795,0,1759923056,13233.838302359996,477.96125439000025,53997.29960112001 2025-10-08,11:30:58.000,281,11048456,-795,0,1759923057,13233.952819630002,477.6933874500028,53997.208768560005 2025-10-08,11:30:59.000,281,11048526,-795,0,1759923058,13234.202063099998,477.41847137999866,53997.31357536 2025-10-08,11:31:00.000,281,11048487,-795,0,1759923059,13234.464779189999,477.27043965000485,53997.00614208 2025-10-08,11:31:01.000,281,11048534,-795,0,1759923060,13234.66013217999,477.3761766000025,53996.81050272 2025-10-08,11:31:02.000,281,11048532,-795,0,1759923061,13234.84874886,477.6087978900032,53996.79652848001 2025-10-08,11:31:03.000,281,11048518,-795,0,1759923062,13235.138410189997,477.8273209199979,53997.18082008001 2025-10-08,11:31:04.000,281,11048529,-795,0,1759923063,13235.259663769997,478.0387948200005,53997.39043368 2025-10-08,11:31:05.000,281,11048545,-795,0,1759923064,13235.219245909997,478.10928612000134,53997.40440792 2025-10-08,11:31:06.000,281,11048573,-795,0,1759923065,13234.90263933999,478.15863003000413,53997.02710344 2025-10-08,11:31:07.000,281,11048550,-795,0,1759923066,13234.943057199991,478.2996126299986,53997.159858720006 2025-10-08,11:31:08.000,281,11048513,-795,0,1759923067,13234.84874886,478.51813566000055,53997.09697464 2025-10-08,11:31:09.000,281,11048521,-795,0,1759923068,13234.976738749996,478.5956760900008,53996.95024512 2025-10-08,11:31:10.000,281,11048552,-795,0,1759923069,13234.983475059991,478.87764129000425,53996.803515600004 2025-10-08,11:31:11.000,281,11048536,-795,0,1759923070,13235.246191149992,479.0538695400028,53996.873386800005 2025-10-08,11:31:12.000,281,11048535,-795,0,1759923071,13235.522379859998,479.22304866000195,53997.12492312 2025-10-08,11:31:13.000,281,11048535,-795,0,1759923072,13235.76488702,479.2794417000041,53997.19479432 2025-10-08,11:31:14.000,281,11048485,-795,0,1759923073,13236.00739418,479.24419605,53997.495240480006 2025-10-08,11:31:15.000,281,11048502,-795,0,1759923074,13236.14885669,478.9340343299991,53997.5720988 2025-10-08,11:31:16.000,281,11048533,-795,0,1759923075,13236.243165029991,478.4476443599997,53997.48126624 2025-10-08,11:31:17.000,281,11048526,-795,0,1759923076,13236.519353739997,478.0951878600026,53997.40440792 2025-10-08,11:31:18.000,281,11048569,-795,0,1759923077,13236.734915659988,477.9189596100041,53997.474279120004 2025-10-08,11:31:19.000,281,11048566,-795,0,1759923078,13237.03804960999,477.73568222999893,53997.68389272001 2025-10-08,11:31:20.000,281,11048531,-795,0,1759923079,13237.172775809995,477.81322265999916,53997.99132600001 2025-10-08,11:31:21.000,281,11048525,-795,0,1759923080,13237.20645736,478.01059830000304,53998.11709416001 2025-10-08,11:31:22.000,281,11048505,-795,0,1759923081,13236.963950199999,478.1374826399988,53997.98433888 2025-10-08,11:31:23.000,281,11048452,-795,0,1759923082,13236.788806139994,478.1374826399988,53998.11010704 2025-10-08,11:31:24.000,281,11048535,-795,0,1759923083,13236.701234109998,478.0669913399979,53998.22190096 2025-10-08,11:31:25.000,281,11048531,-795,0,1759923084,13236.721443039998,477.8696157000013,53998.03324872 2025-10-08,11:31:26.000,281,11048557,-795,0,1759923085,13236.809015069994,477.8484683100032,53997.66991848 2025-10-08,11:31:27.000,281,11048554,-795,0,1759923086,13237.21992997999,478.01059830000304,53997.80267376001 2025-10-08,11:31:28.000,281,11048514,-795,0,1759923087,13237.624108579992,478.2291213299977,53997.928441920005 2025-10-08,11:31:29.000,281,11048575,-795,0,1759923088,13237.954187769988,478.41944784000225,53998.145042640004 2025-10-08,11:31:30.000,281,11048476,-795,0,1759923089,13238.11585920999,478.546332179998,53998.08215856 2025-10-08,11:31:31.000,281,11048537,-795,0,1759923090,13238.33815743999,478.51813566000055,53997.90748056 2025-10-08,11:31:32.000,281,11048531,-795,0,1759923091,13238.331421129995,478.5745287000027,53997.83760936 2025-10-08,11:31:33.000,281,11048482,-795,0,1759923092,13238.46614733,478.4899391400031,53997.662931360006 2025-10-08,11:31:34.000,281,11048534,-795,0,1759923093,13238.715390799996,478.37010392999946,53997.3624852 2025-10-08,11:31:35.000,281,11048551,-795,0,1759923094,13238.998315819998,478.30666175999795,53997.55113744 2025-10-08,11:31:36.000,281,11048523,-795,0,1759923095,13239.079151539998,478.14453176999814,53997.22972992001 2025-10-08,11:31:37.000,281,11048500,-795,0,1759923096,13239.247559289994,478.0387948200005,53997.70485408001 2025-10-08,11:31:38.000,281,11048500,-795,0,1759923097,13239.220614049998,477.8696157000013,53997.7467768 2025-10-08,11:31:39.000,281,11048520,-795,0,1759923098,13239.011788440002,477.62994528000127,53997.662931360006 2025-10-08,11:31:40.000,281,11048562,-795,0,1759923099,13238.580664599991,477.45371703000274,53997.57908592 2025-10-08,11:31:41.000,281,11048547,-795,0,1759923100,13238.22364017,477.46781529000145,53997.607034399996 2025-10-08,11:31:42.000,281,11048525,-795,0,1759923101,13237.900297289998,477.56650310999976,53997.28562688 2025-10-08,11:31:43.000,281,11048528,-795,0,1759923102,13237.960924079998,477.73568222999893,53997.57908592 2025-10-08,11:31:44.000,281,11048537,-795,0,1759923103,13237.960924079998,477.92600874000345,53997.53017608 2025-10-08,11:31:45.000,281,11048535,-795,0,1759923104,13238.26405803,477.9894509099977,53997.87254496001 2025-10-08,11:31:46.000,281,11048513,-795,0,1759923105,13238.37857529999,478.07404047000455,53997.7467768 2025-10-08,11:31:47.000,281,11048547,-795,0,1759923106,13238.573928289996,478.12338438000006,53997.94940328001 2025-10-08,11:31:48.000,281,11048553,-795,0,1759923107,13238.802962829992,478.1515809000048,53997.98433888 2025-10-08,11:31:49.000,281,11048538,-795,0,1759923108,13239.207141429993,477.9048613499981,53998.05421008 2025-10-08,11:31:50.000,281,11048527,-795,0,1759923109,13239.42270335,477.6087978900032,53997.90049344001 2025-10-08,11:31:51.000,281,11048580,-795,0,1759923110,13239.550693239995,477.25634138999885,53997.48825336001 2025-10-08,11:31:52.000,281,11048551,-795,0,1759923111,13239.75951884999,476.87568837000435,53997.62799576 2025-10-08,11:31:53.000,281,11048544,-795,0,1759923112,13239.907717670001,476.53733012999874,53997.61402152001 2025-10-08,11:31:54.000,281,11048498,-795,0,1759923113,13240.008762320002,476.3258562300034,53998.00530024 2025-10-08,11:31:55.000,281,11048532,-795,0,1759923114,13240.076125419997,476.22011927999847,53997.89350632 2025-10-08,11:31:56.000,281,11048519,-795,0,1759923115,13239.968344460001,476.22011927999847,53997.65594424001 2025-10-08,11:31:57.000,281,11048541,-795,0,1759923116,13239.941399219992,476.23421754000447,53997.7467768 2025-10-08,11:31:58.000,281,11048552,-795,0,1759923117,13239.833618259996,476.20602101999975,53997.7467768 2025-10-08,11:31:59.000,281,11048569,-795,0,1759923118,13239.7258373,476.10733320000145,53997.57908592 2025-10-08,11:32:00.000,281,11048577,-795,0,1759923119,13239.58437479,476.1778245000023,53997.55113744 2025-10-08,11:32:01.000,281,11048531,-795,0,1759923120,13239.43617596999,476.3258562300034,53997.50921472 2025-10-08,11:32:02.000,281,11048481,-795,0,1759923121,13239.362076559999,476.43864231000043,53997.69087984 2025-10-08,11:32:03.000,281,11048486,-795,0,1759923122,13239.47659382999,476.53733012999874,53997.80267376001 2025-10-08,11:32:04.000,281,11048536,-795,0,1759923123,13239.671946819995,476.5937231700009,53997.928441920005 2025-10-08,11:32:05.000,281,11048552,-795,0,1759923124,13239.860563499991,476.60077230000024,53997.91446768 2025-10-08,11:32:06.000,281,11048513,-795,0,1759923125,13239.927926600001,476.4879862200032,53997.78869952 2025-10-08,11:32:07.000,281,11048537,-795,0,1759923126,13240.028971250002,476.3117579700047,53997.593060160005 2025-10-08,11:32:08.000,281,11048546,-795,0,1759923127,13240.170433760002,476.04389102999994,53997.830622240006 2025-10-08,11:32:09.000,281,11048513,-795,0,1759923128,13240.352314129988,475.7830732200018,53997.830622240006 2025-10-08,11:32:10.000,281,11048497,-795,0,1759923129,13240.55440342999,475.5363536700024,53997.8865192 2025-10-08,11:32:11.000,281,11048539,-795,0,1759923130,13240.77670165999,475.33897802999854,53997.92145480001 2025-10-08,11:32:12.000,281,11048509,-795,0,1759923131,13241.106780850001,475.33897802999854,53998.047222960005 2025-10-08,11:32:13.000,281,11048561,-795,0,1759923132,13241.342551699992,475.36717455000326,53997.9563904 2025-10-08,11:32:14.000,281,11048533,-795,0,1759923133,13241.558113619998,475.46586237000156,53998.24984944 2025-10-08,11:32:15.000,281,11048518,-795,0,1759923134,13241.551377309988,475.61389410000265,53998.20792672001 2025-10-08,11:32:16.000,281,11048502,-795,0,1759923135,13241.322342769992,475.71258192000096,53997.97036464001 2025-10-08,11:32:17.000,281,11048546,-795,0,1759923136,13241.281924909992,475.74782756999775,53998.27779792 2025-10-08,11:32:19.000,281,11048532,-795,0,1759923138,13241.268452290002,475.5927467100046,53998.63414104 2025-10-08,11:32:20.000,281,11048503,-795,0,1759923139,13241.329079080002,475.5222554100037,53998.54330848001 2025-10-08,11:32:21.000,281,11048513,-795,0,1759923140,13241.416651109997,475.59979584000394,53998.59221832001 2025-10-08,11:32:22.000,281,11048508,-795,0,1759923141,13241.382969559992,475.6702871400048,53998.57125696001 2025-10-08,11:32:23.000,281,11048551,-795,0,1759923142,13241.342551699992,475.76192583000375,53998.82978040001 2025-10-08,11:32:24.000,281,11048543,-795,0,1759923143,13241.167407640001,475.7689749600031,53998.56426984 2025-10-08,11:32:25.000,281,11048558,-795,0,1759923144,13241.012472509996,475.71258192000096,53998.48741152 2025-10-08,11:32:26.000,281,11048541,-795,0,1759923145,13240.951845719996,475.59979584000394,53998.39657896 2025-10-08,11:32:28.000,281,11048500,-795,0,1759923147,13240.97879095999,475.6561888799988,53998.75990920001 2025-10-08,11:32:29.000,281,11048542,-795,0,1759923148,13241.106780850001,475.7830732200018,53998.94856144 2025-10-08,11:32:30.000,281,11048544,-795,0,1759923149,13241.073099299996,475.9733997299991,53998.99747128001 2025-10-08,11:32:31.000,281,11048572,-795,0,1759923150,13241.160671329992,476.28356145,53999.08131672 2025-10-08,11:32:32.000,281,11048506,-795,0,1759923151,13241.322342769992,476.4879862200032,53998.82978040001 2025-10-08,11:32:33.000,281,11048553,-795,0,1759923152,13241.686103509994,476.6430670800037,53999.151187920004 2025-10-08,11:32:34.000,281,11048528,-795,0,1759923153,13242.00271008,476.7347057700026,53999.200097760004 2025-10-08,11:32:35.000,281,11048548,-795,0,1759923154,13242.332789269996,476.76290229000006,53999.4935568 2025-10-08,11:32:36.000,281,11048545,-795,0,1759923155,13242.608977980002,476.71355838000454,53999.654260560004 2025-10-08,11:32:37.000,281,11048471,-795,0,1759923156,13242.871694069989,476.6430670800037,53999.79400296001 2025-10-08,11:32:39.000,281,11048517,-795,0,1759923158,13243.25566373999,476.2624140600019,54000.227204400006 2025-10-08,11:32:40.000,281,11048539,-795,0,1759923159,13243.35670838999,475.9311049500029,54000.42284376 2025-10-08,11:32:41.000,281,11048505,-795,0,1759923160,13243.491434589996,475.6561888799988,54000.206243040004 2025-10-08,11:32:42.000,281,11048477,-795,0,1759923161,13243.592479239996,475.4729115000009,54000.21323016 2025-10-08,11:32:43.000,281,11048569,-795,0,1759923162,13243.646369720002,475.25438846999896,54000.08047488001 2025-10-08,11:32:44.000,281,11048539,-795,0,1759923163,13243.767623300002,475.0640619600017,54000.52066344 2025-10-08,11:32:45.000,281,11048509,-795,0,1759923164,13243.808041160002,474.9653741400034,54000.43681800001 2025-10-08,11:32:46.000,281,11048502,-795,0,1759923165,13243.969712599988,474.90898110000126,54000.660405840004 2025-10-08,11:32:47.000,281,11048556,-795,0,1759923166,13244.057284629998,474.97242327000276,54000.52066344 2025-10-08,11:32:48.000,281,11048540,-795,0,1759923167,13244.171801899989,475.0358654400043,54000.660405840004 2025-10-08,11:32:50.000,281,11048510,-795,0,1759923169,13244.151592969989,475.20504456000344,54000.443805120005 2025-10-08,11:32:51.000,281,11048526,-795,0,1759923170,13243.888876880002,475.3107815100011,54000.40886952 2025-10-08,11:32:52.000,281,11048534,-795,0,1759923171,13243.626160790001,475.5434028000018,54000.513676320006 2025-10-08,11:32:53.000,281,11048554,-795,0,1759923172,13243.491434589996,475.69848366000224,54000.62547024 2025-10-08,11:32:54.000,281,11048562,-795,0,1759923173,13243.471225659996,475.76192583000375,54000.611496000005 2025-10-08,11:32:55.000,281,11048561,-795,0,1759923174,13243.720469129992,475.6843854000035,54000.8560452 2025-10-08,11:32:56.000,281,11048569,-795,0,1759923175,13243.882140569993,475.4799606300003,54000.9259164 2025-10-08,11:32:57.000,281,11048545,-795,0,1759923176,13243.942767359993,475.1697989099994,54000.730277040006 2025-10-08,11:32:58.000,281,11048571,-795,0,1759923177,13243.915822119998,474.8525880599991,54000.38092104 2025-10-08,11:32:59.000,281,11048554,-795,0,1759923178,13243.861931639993,474.6199667699984,54000.50668920001 2025-10-08,11:33:01.000,281,11048520,-795,0,1759923180,13243.639633409992,474.5283280799995,54000.73726416 2025-10-08,11:33:02.000,281,11048517,-795,0,1759923181,13243.619424479992,474.5212789500001,54000.709315680004 2025-10-08,11:33:03.000,281,11048506,-795,0,1759923182,13243.888876880002,474.4719350400046,54000.96783912001 2025-10-08,11:33:04.000,281,11048520,-795,0,1759923183,13243.989921529988,474.35209983000095,54000.75123840001 2025-10-08,11:33:05.000,281,11048523,-795,0,1759923184,13244.31326440999,474.16882245000306,54000.96783912001 2025-10-08,11:33:06.000,281,11048520,-795,0,1759923185,13244.468199539995,473.84456247000344,54000.492714960004 2025-10-08,11:33:07.000,281,11048512,-715,0,1759923186,13244.66355253,473.6048920500034,54000.58354752001 2025-10-08,11:33:08.000,281,11048483,-795,0,1759923187,13244.912795999997,473.358172500004,54000.61848312 2025-10-08,11:33:09.000,281,11048553,-795,0,1759923188,13245.067731130002,473.2806320700038,54000.946877760005 2025-10-08,11:33:10.000,281,11048556,-795,0,1759923189,13245.148566849988,473.36522163000336,54000.87001944001 2025-10-08,11:33:12.000,281,11048498,-795,0,1759923191,13245.505591279994,473.75997291000385,54001.044697440004 2025-10-08,11:33:13.000,281,11048508,-795,0,1759923192,13245.59316330999,473.8304642100047,54001.07963304 2025-10-08,11:33:14.000,281,11048520,-795,0,1759923193,13245.647053789995,473.74587464999786,54000.79316112 2025-10-08,11:33:15.000,281,11048561,-795,0,1759923194,13245.57969069,473.6260394400015,54000.59752176 2025-10-08,11:33:16.000,281,11048506,-795,0,1759923195,13245.606635929995,473.53440075000253,54000.59752176 2025-10-08,11:33:17.000,281,11048521,-795,0,1759923196,13245.7211532,473.6048920500034,54000.8560452 2025-10-08,11:33:18.000,281,11048558,-795,0,1759923197,13245.82219785,473.77407117000257,54000.9259164 2025-10-08,11:33:19.000,281,11048537,-795,0,1759923198,13245.869352019996,473.87980812000023,54000.86303232 2025-10-08,11:33:20.000,281,11048553,-795,0,1759923199,13246.024287150001,474.00669246000325,54000.72328992001 2025-10-08,11:33:21.000,281,11048509,-795,0,1759923200,13246.206167520002,474.16882245000306,54000.83508384 2025-10-08,11:33:22.000,281,11048529,-795,0,1759923201,13246.179222279992,474.23931375000393,54000.35297256 2025-10-08,11:33:23.000,281,11048546,-795,0,1759923202,13246.273530619997,474.38734547999775,54000.3320112 2025-10-08,11:33:24.000,281,11048468,-795,0,1759923203,13246.266794310002,474.3943946100044,54000.276114240005 2025-10-08,11:33:25.000,281,11048534,-795,0,1759923204,13246.280266929993,474.36619808999967,54000.35297256 2025-10-08,11:33:26.000,281,11048550,-795,0,1759923205,13246.185958590002,474.2111172299992,54000.611496000005 2025-10-08,11:33:27.000,281,11048542,-795,0,1759923206,13246.138804419992,474.0630854999981,54000.52765056 2025-10-08,11:33:28.000,281,11048534,-795,0,1759923207,13246.105122870002,473.9714468099992,54000.492714960004 2025-10-08,11:33:29.000,281,11048559,-795,0,1759923208,13246.051232389997,473.9996433300039,54000.21323016 2025-10-08,11:33:30.000,281,11048544,-795,0,1759923209,13246.118595489992,474.04193811000005,54000.394895280006 2025-10-08,11:33:31.000,281,11048550,-795,0,1759923210,13246.105122870002,474.0348889800007,54000.13637184 2025-10-08,11:33:32.000,281,11048544,-795,0,1759923211,13245.916506189991,474.00669246000325,54000.07348776 2025-10-08,11:33:33.000,281,11048520,-795,0,1759923212,13246.010814529996,473.8516116000028,54000.13637184 2025-10-08,11:33:34.000,281,11048522,-795,0,1759923213,13245.916506189991,473.8375133400041,54000.42284376 2025-10-08,11:33:35.000,281,11048581,-795,0,1759923214,13245.876088329991,473.689481610003,54000.54861192 2025-10-08,11:33:36.000,281,11048532,-795,0,1759923215,13245.849143089996,473.6824324800036,54000.70232856001 2025-10-08,11:33:37.000,281,11048514,-795,0,1759923216,13245.74136213,473.7881694300013,54000.660405840004 2025-10-08,11:33:38.000,281,11048487,-795,0,1759923217,13245.49885497,473.8234150799981,54000.60450888001 2025-10-08,11:33:39.000,281,11048536,-795,0,1759923218,13245.108148990003,473.7388255199985,54000.10143624001 2025-10-08,11:33:40.000,281,11048499,-795,0,1759923219,13244.858905519992,473.67538335000427,54000.09444912 2025-10-08,11:33:41.000,281,11048539,-795,0,1759923220,13244.690497769996,473.46390945000167,54000.206243040004 2025-10-08,11:33:42.000,281,11048551,-795,0,1759923221,13244.549035259995,473.30177946000185,54000.087462 2025-10-08,11:33:43.000,281,11048538,-795,0,1759923222,13244.751124559996,473.2665338099978,54000.513676320006 2025-10-08,11:33:44.000,281,11048516,-795,0,1759923223,13245.121621609993,473.28768120000314,54000.59053464 2025-10-08,11:33:45.000,281,11048516,-795,0,1759923224,13245.458437109999,473.4075164099995,54000.54861192 2025-10-08,11:33:46.000,281,11048519,-795,0,1759923225,13245.61337223999,473.3934181500008,54000.33899832001 2025-10-08,11:33:47.000,281,11048562,-795,0,1759923226,13245.970396669996,473.344074239998,54000.178294560006 2025-10-08,11:33:48.000,281,11048474,-795,0,1759923227,13246.165749660002,473.30177946000185,54000.02457792 2025-10-08,11:33:49.000,281,11048518,-795,0,1759923228,13246.388047889988,473.13964947000204,54000.07348776 2025-10-08,11:33:50.000,281,11048573,-795,0,1759923229,13246.428465749988,473.0621090400018,54000.05252640001 2025-10-08,11:33:51.000,281,11048554,-795,0,1759923230,13246.455410989998,473.02686338999774,54000.19925592001 2025-10-08,11:33:52.000,281,11048532,-795,0,1759923231,13246.381311579993,472.97751948000223,53999.96169384001 2025-10-08,11:33:53.000,281,11048540,-795,0,1759923232,13246.408256819988,472.97047035000287,54000.108423360005 2025-10-08,11:33:54.000,281,11048512,-795,0,1759923233,13246.408256819988,472.9352246999988,54000.1223976 2025-10-08,11:33:55.000,281,11048580,-795,0,1759923234,13246.239849069992,472.899979050002,54000.02457792 2025-10-08,11:33:56.000,281,11048519,-795,0,1759923235,13246.044496080001,472.86473339999793,53999.68919616 2025-10-08,11:33:57.000,281,11048560,-795,0,1759923236,13245.768307369995,472.8858807900033,53999.57740224001 2025-10-08,11:33:58.000,281,11048536,-795,0,1759923237,13245.65379009999,472.8153894900024,53999.556440880006 2025-10-08,11:33:59.000,281,11048531,-795,0,1759923238,13245.768307369995,472.9211264400001,53999.99662944 2025-10-08,11:34:00.000,281,11048529,-795,0,1759923239,13246.010814529996,473.0832564299999,54000.00361656001 2025-10-08,11:34:01.000,281,11048515,-795,0,1759923240,13246.340893719993,473.2806320700038,53999.90579688 2025-10-08,11:34:02.000,281,11048489,-795,0,1759923241,13246.536246709999,473.4921059699991,53999.62631208001 2025-10-08,11:34:03.000,281,11048523,-795,0,1759923242,13246.724863389994,473.6542359599989,53999.69618328001 2025-10-08,11:34:04.000,281,11048528,-795,0,1759923243,13246.75854494,473.77407117000257,53999.47958256001 2025-10-08,11:34:05.000,281,11048531,-795,0,1759923244,13246.664236599994,473.97849593999854,53999.46560832 2025-10-08,11:34:06.000,281,11048492,-795,0,1759923245,13246.542983019994,474.14062592999835,53999.43067272001 2025-10-08,11:34:07.000,281,11048563,-795,0,1759923246,13246.448674679988,474.16882245000306,53999.318878800004 2025-10-08,11:34:08.000,281,11048552,-795,0,1759923247,13246.414993129998,474.07013463000476,53999.4935568 2025-10-08,11:34:09.000,281,11048526,-795,0,1759923248,13246.516037779998,473.9362011600024,53999.605350720005 2025-10-08,11:34:10.000,281,11048501,-795,0,1759923249,13246.677709219999,473.73177638999914,53999.51451816 2025-10-08,11:34:11.000,281,11048556,-795,0,1759923250,13246.846116969995,473.49915509999846,53999.39573712 2025-10-08,11:34:12.000,281,11048513,-795,0,1759923251,13246.90000745,473.344074239998,53999.15817504 2025-10-08,11:34:13.000,281,11048522,-795,0,1759923252,13247.10209675,473.21718990000227,53998.77388344 2025-10-08,11:34:14.000,281,11048505,-795,0,1759923253,13247.135778299991,473.18899338000483,53998.599205440005 2025-10-08,11:34:15.000,281,11048540,-795,0,1759923254,13247.317658669992,473.10440381999797,53998.84375464 2025-10-08,11:34:16.000,281,11048544,-795,0,1759923255,13247.337867599992,473.02686338999774,53999.06734248 2025-10-08,11:34:17.000,281,11048540,-795,0,1759923256,13247.257031879992,472.9634212200035,53998.815806160004 2025-10-08,11:34:18.000,281,11048537,-795,0,1759923257,13247.310922359997,472.99161774000095,53998.71099936001 2025-10-08,11:34:19.000,281,11048536,-795,0,1759923258,13247.304186050002,473.1255512100033,53998.90663872001 2025-10-08,11:34:20.000,281,11048543,-795,0,1759923259,13247.236822949992,473.2594846799984,53998.92061296 2025-10-08,11:34:21.000,281,11048521,-795,0,1759923260,13247.12230568,473.3793198900021,53998.62715392 2025-10-08,11:34:22.000,281,11048570,-795,0,1759923261,13246.95389792999,473.5062042299978,53998.37561760001 2025-10-08,11:34:23.000,281,11048571,-795,0,1759923262,13246.886534829995,473.56259726999997,53998.62016680001 2025-10-08,11:34:24.000,281,11048522,-795,0,1759923263,13246.91348006999,473.69653074000234,53998.885677360006 2025-10-08,11:34:25.000,281,11048535,-795,0,1759923264,13246.81243541999,473.8727589900009,53999.09529096001 2025-10-08,11:34:26.000,281,11048542,-795,0,1759923265,13246.644027669994,474.0771837600041,53998.96253568 2025-10-08,11:34:27.000,281,11048545,-795,0,1759923266,13246.408256819988,474.40144374000374,53998.94856144 2025-10-08,11:34:28.000,281,11048546,-795,0,1759923267,13246.226376450002,474.58472112000163,53998.87170312 2025-10-08,11:34:29.000,281,11048537,-795,0,1759923268,13246.031023459997,474.5776719900023,53998.73894784001 2025-10-08,11:34:30.000,281,11048543,-795,0,1759923269,13246.071441319997,474.4437385199999,53998.74593496 2025-10-08,11:34:31.000,281,11048550,-795,0,1759923270,13246.172485969997,474.16882245000306,53998.885677360006 2025-10-08,11:34:32.000,281,11048523,-795,0,1759923271,13246.125331800002,473.79521856000065,53998.64112816001 2025-10-08,11:34:33.000,281,11048550,-795,0,1759923272,13246.340893719993,473.56259726999997,53999.172149280006 2025-10-08,11:34:34.000,281,11048528,-795,0,1759923273,13246.388047889988,473.2947303300025,53999.25599472 2025-10-08,11:34:35.000,281,11048547,-795,0,1759923274,13246.307212170002,473.13964947000204,53999.27695608 2025-10-08,11:34:36.000,281,11048540,-795,0,1759923275,13246.287003240002,472.99161774000095,53999.2839432 2025-10-08,11:34:37.000,281,11048558,-795,0,1759923276,13246.132068109997,472.9352246999988,53999.1791364 2025-10-08,11:34:38.000,281,11048546,-795,0,1759923277,13246.179222279992,472.8788316600039,53998.885677360006 2025-10-08,11:34:39.000,281,11048569,-795,0,1759923278,13246.367838959988,472.80834036000306,53999.18612352 2025-10-08,11:34:40.000,281,11048544,-795,0,1759923279,13246.549719329989,472.73079993000283,53999.14420080001 2025-10-08,11:34:41.000,281,11048550,-795,0,1759923280,13246.75180862999,472.69555427999876,53999.47259544 2025-10-08,11:34:42.000,281,11048512,-795,0,1759923281,13246.846116969995,472.7167016700041,53999.07432960001 2025-10-08,11:34:43.000,281,11048527,-795,0,1759923282,13247.12230568,472.7519473200009,53999.23503336 2025-10-08,11:34:44.000,281,11048570,-795,0,1759923283,13247.270504499997,472.773094709999,53999.388750000006 2025-10-08,11:34:45.000,281,11048512,-795,0,1759923284,13247.438912249992,472.899979050002,53999.43067272001 2025-10-08,11:34:46.000,281,11048524,-795,0,1759923285,13247.472593799997,472.9352246999988,53999.102278080005 2025-10-08,11:34:47.000,281,11048534,-795,0,1759923286,13247.479330109993,472.92817556999944,53998.885677360006 2025-10-08,11:34:48.000,281,11048573,-795,0,1759923287,13247.573638449998,473.0621090400018,53998.82279328 2025-10-08,11:34:49.000,281,11048579,-795,0,1759923288,13247.802672989994,473.1960425100042,53999.339840160006 2025-10-08,11:34:50.000,281,11048508,-795,0,1759923289,13247.883508709994,473.31587772000057,53999.38176288001 2025-10-08,11:34:51.000,281,11048538,-795,0,1759923290,13247.97108073999,473.4568603200023,53999.38176288001 2025-10-08,11:34:52.000,281,11048593,-795,0,1759923291,13247.883508709994,473.6824324800036,53999.25599472 2025-10-08,11:34:53.000,281,11048529,-795,0,1759923292,13247.99128966999,473.85866073000216,53999.15817504 2025-10-08,11:34:54.000,281,11048536,-795,0,1759923293,13248.024971219995,473.9502994200011,53999.04638112001 2025-10-08,11:34:55.000,281,11048553,-795,0,1759923294,13248.19337896999,474.0348889800007,53999.04638112001 2025-10-08,11:34:56.000,281,11048546,-795,0,1759923295,13248.247269449996,474.1194785400003,53999.01843264 2025-10-08,11:34:57.000,281,11048561,-795,0,1759923296,13248.186642659995,474.2111172299992,53999.01843264 2025-10-08,11:34:58.000,281,11048482,-795,0,1759923297,13248.05191645999,474.2957067899988,53999.200097760004 2025-10-08,11:34:59.000,281,11048451,-795,0,1759923298,13247.97781705,474.2111172299992,53999.269968960005 2025-10-08,11:35:00.000,281,11048530,-795,0,1759923299,13247.876772399999,474.15472419000434,53999.38176288001 2025-10-08,11:35:01.000,281,11048555,-795,0,1759923300,13247.748782509989,473.9362011600024,53999.4236856 2025-10-08,11:35:02.000,281,11048516,-795,0,1759923301,13247.614056309998,473.6612850899983,53999.221059120006 2025-10-08,11:35:03.000,281,11048550,-795,0,1759923302,13247.728573579989,473.4145655399989,53999.08830384 2025-10-08,11:35:04.000,281,11048506,-795,0,1759923303,13247.876772399999,473.23833729000035,53999.23503336 2025-10-08,11:35:05.000,281,11048556,-795,0,1759923304,13247.97108073999,473.1466986000014,53999.21407200001 2025-10-08,11:35:06.000,281,11048476,-795,0,1759923305,13247.903717639994,473.20309164000355,53999.15817504 2025-10-08,11:35:07.000,281,11048551,-795,0,1759923306,13247.836354539999,473.2594846799984,53999.21407200001 2025-10-08,11:35:08.000,281,11048522,-795,0,1759923307,13247.721837269994,473.358172500004,53999.30490456 2025-10-08,11:35:09.000,281,11048562,-795,0,1759923308,13247.701628339993,473.3793198900021,53999.45163408 2025-10-08,11:35:10.000,281,11048548,-795,0,1759923309,13247.573638449998,473.53440075000253,53999.41669848 2025-10-08,11:35:11.000,281,11048568,-795,0,1759923310,13247.627528929988,473.56964639999933,53999.20708488 2025-10-08,11:35:12.000,281,11048538,-795,0,1759923311,13247.513011659998,473.58374465999805,53998.87170312 2025-10-08,11:35:13.000,281,11048477,-795,0,1759923312,13247.627528929988,473.5555481400006,53999.13721368 2025-10-08,11:35:14.000,281,11048532,-795,0,1759923313,13247.627528929988,473.53440075000253,53999.36080152001 2025-10-08,11:35:15.000,281,11048538,-795,0,1759923314,13247.748782509989,473.48505683999974,53999.535479520004 2025-10-08,11:35:16.000,281,11048547,-795,0,1759923315,13247.809409299989,473.5414498800019,53999.52150528 2025-10-08,11:35:17.000,281,11048538,-795,0,1759923316,13247.964344429995,473.59784292000404,53999.40272424 2025-10-08,11:35:18.000,281,11048534,-795,0,1759923317,13248.065389079995,473.61194118000276,53999.33285304001 2025-10-08,11:35:19.000,281,11048559,-795,0,1759923318,13248.402204580001,473.5203024900038,53999.47958256001 2025-10-08,11:35:20.000,281,11048511,-795,0,1759923319,13248.570612329997,473.43571293000423,53999.29093032001 2025-10-08,11:35:21.000,281,11048521,-795,0,1759923320,13248.739020079993,473.36522163000336,53999.318878800004 2025-10-08,11:35:22.000,281,11048540,-795,0,1759923321,13248.624502810002,473.344074239998,53998.87869024001 2025-10-08,11:35:23.000,281,11048515,-795,0,1759923322,13248.860273659993,473.4427620600036,53999.38176288001 2025-10-08,11:35:24.000,281,11048539,-755,0,1759923323,13248.994999859999,473.5555481400006,53999.40272424 2025-10-08,11:35:25.000,281,11048529,-795,0,1759923324,13249.203825469995,473.6824324800036,53999.58438936 2025-10-08,11:35:26.000,281,11048532,-795,0,1759923325,13249.486750489996,473.73177638999914,53999.57041512 2025-10-08,11:35:27.000,281,11048596,-795,0,1759923326,13249.682103480001,473.87980812000023,53999.31189168001 2025-10-08,11:35:28.000,281,11048558,-795,0,1759923327,13249.938083259993,473.9996433300039,53999.16516216001 2025-10-08,11:35:29.000,281,11048551,-795,0,1759923328,13250.146908869989,474.16882245000306,53999.30490456 2025-10-08,11:35:30.000,281,11048480,-795,0,1759923329,13250.153645179998,474.2745594000007,53999.32586592 2025-10-08,11:35:31.000,281,11048537,-795,0,1759923330,13250.221008279994,474.3802963499984,53999.724131760006 2025-10-08,11:35:32.000,281,11048555,-795,0,1759923331,13250.241217209994,474.40144374000374,53999.45862120001 2025-10-08,11:35:33.000,281,11048505,-795,0,1759923332,13250.342261859994,474.4578367799986,53999.66124768 2025-10-08,11:35:34.000,281,11048595,-795,0,1759923333,13250.37594341,474.53537720999884,53999.78701584 2025-10-08,11:35:35.000,281,11048578,-795,0,1759923334,13250.584769019995,474.54947547000484,54000.00361656001 2025-10-08,11:35:36.000,281,11048481,-795,0,1759923335,13250.67234104999,474.591770250001,53999.82893856 2025-10-08,11:35:37.000,281,11048522,-795,0,1759923336,13250.69928629,474.7398019800021,53999.73111888 2025-10-08,11:35:38.000,281,11048449,-795,0,1759923337,13250.71949522,474.9865215300015,53999.57740224001 2025-10-08,11:35:39.000,281,11048463,-795,0,1759923338,13250.800330940001,475.12045500000386,53999.703170400004 2025-10-08,11:35:40.000,281,11048571,-795,0,1759923339,13250.914848209992,475.25438846999896,54000.010603680006 2025-10-08,11:35:41.000,281,11048577,-795,0,1759923340,13251.103464890002,475.17684803999873,54000.06650064 2025-10-08,11:35:42.000,281,11048562,-795,0,1759923341,13251.164091680002,475.0781602200004,53999.82893856 2025-10-08,11:35:43.000,281,11048532,-795,0,1759923342,13251.352708359998,474.93012848999933,54000.059513520006 2025-10-08,11:35:44.000,281,11048550,-755,0,1759923343,13251.514379799999,474.8173424100023,54000.178294560006 2025-10-08,11:35:45.000,281,11048568,-795,0,1759923344,13251.561533969994,474.7398019800021,53999.89880976 2025-10-08,11:35:46.000,281,11048467,-795,0,1759923345,13251.413335149999,474.79619502000423,53999.86387416001 2025-10-08,11:35:47.000,281,11048537,-795,0,1759923346,13251.292081569998,474.85963718999847,53999.76605448001 2025-10-08,11:35:48.000,281,11048574,-795,0,1759923347,13251.076519649992,474.8878337100032,53999.75906736 2025-10-08,11:35:49.000,281,11048510,-795,0,1759923348,13251.089992269997,474.8384898000004,54000.02457792 2025-10-08,11:35:50.000,281,11048549,-795,0,1759923349,13251.231454779998,474.8032441500036,54000.1922688 2025-10-08,11:35:51.000,281,11048502,-795,0,1759923350,13251.433544079999,474.6763598100006,54000.08047488001 2025-10-08,11:35:52.000,281,11048558,-795,0,1759923351,13251.514379799999,474.5424263399982,53999.92675824 2025-10-08,11:35:53.000,281,11048553,-795,0,1759923352,13251.81077743999,474.43668939000054,53999.79400296001 2025-10-08,11:35:54.000,281,11048494,-795,0,1759923353,13251.864667919996,474.5071806900014,53999.88483552001 2025-10-08,11:35:55.000,281,11048583,-795,0,1759923354,13251.95897626,474.6340650300044,53999.80099008 2025-10-08,11:35:56.000,281,11048514,-795,0,1759923355,13251.965712569996,474.7891458900049,54000.0175908 2025-10-08,11:35:57.000,281,11048504,-795,0,1759923356,13251.95897626,474.8525880599991,53999.99662944 2025-10-08,11:35:58.000,281,11048549,-795,0,1759923357,13252.093702459992,474.8384898000004,54000.0175908 2025-10-08,11:35:59.000,281,11048577,-795,0,1759923358,13252.336209619993,474.82439154000167,54000.09444912 2025-10-08,11:36:00.000,281,11048524,-795,0,1759923359,13252.363154860002,474.7679984999995,53999.93374536001 2025-10-08,11:36:01.000,281,11048555,-795,0,1759923360,13252.524826299988,474.7679984999995,53999.92675824 2025-10-08,11:36:02.000,281,11048486,-795,0,1759923361,13252.295791759992,474.79619502000423,53999.37477576 2025-10-08,11:36:03.000,281,11048601,-795,0,1759923362,13252.511353679998,474.93012848999933,53999.47259544 2025-10-08,11:36:04.000,281,11048526,-795,0,1759923363,13252.673025119999,475.2261919500015,53999.556440880006 2025-10-08,11:36:05.000,281,11048568,-795,0,1759923364,13252.922268589995,475.5222554100037,54000.00361656001 2025-10-08,11:36:06.000,281,11048556,-795,0,1759923365,13253.03678586,475.79717148000054,54000.059513520006 2025-10-08,11:36:07.000,281,11048537,-795,0,1759923366,13253.1984573,475.9381540800023,54000.059513520006 2025-10-08,11:36:08.000,281,11048566,-795,0,1759923367,13253.265820399996,475.9663505999997,54000.02457792 2025-10-08,11:36:09.000,281,11048560,-795,0,1759923368,13253.447700769997,476.0297927700012,54000.29707560001 2025-10-08,11:36:10.000,281,11048561,-795,0,1759923369,13253.508327559997,476.065038419998,54000.02457792 2025-10-08,11:36:11.000,281,11048564,-795,0,1759923370,13253.649790069998,476.1848736300017,54000.02457792 2025-10-08,11:36:12.000,281,11048559,-795,0,1759923371,13253.575690659993,476.3117579700047,53999.89880976 2025-10-08,11:36:13.000,281,11048583,-795,0,1759923372,13253.744098409989,476.4879862200032,54000.178294560006 2025-10-08,11:36:14.000,281,11048558,-795,0,1759923373,13253.899033539994,476.5584775200041,54000.36694680001 2025-10-08,11:36:15.000,281,11048582,-795,0,1759923374,13254.242585349995,476.68536185999983,54000.63944448 2025-10-08,11:36:16.000,281,11048589,-795,0,1759923375,13254.437938340001,476.7206075100039,54000.61848312 2025-10-08,11:36:17.000,281,11048565,-795,0,1759923376,13254.653500259992,476.7558531600007,54000.70232856001 2025-10-08,11:36:18.000,281,11048546,-795,0,1759923377,13254.747808599997,476.72765664000326,54000.33899832001 2025-10-08,11:36:19.000,281,11048502,-795,0,1759923378,13254.963370519989,476.854540979999,54000.28310136 2025-10-08,11:36:20.000,281,11048578,-795,0,1759923379,13255.098096719994,477.09421139999904,54000.45777936 2025-10-08,11:36:21.000,281,11048604,-795,0,1759923380,13255.199141369994,477.425520509998,54000.43681800001 2025-10-08,11:36:22.000,281,11048539,-795,0,1759923381,13255.14525088999,477.74978048999765,54000.394895280006 2025-10-08,11:36:23.000,281,11048553,-795,0,1759923382,13255.320394949995,478.0176474300024,54000.68835432 2025-10-08,11:36:24.000,281,11048548,-795,0,1759923383,13255.42817590999,478.1656791600035,54000.98181336 2025-10-08,11:36:25.000,281,11048572,-795,0,1759923384,13255.42817590999,478.20797393999965,54001.02373608 2025-10-08,11:36:26.000,281,11048533,-755,0,1759923385,13255.41470329,478.2291213299977,54000.96783912001 2025-10-08,11:36:27.000,281,11048251,-795,0,1759923386,13255.27324078,478.215023069999,54000.541624800004 2025-10-08,11:36:28.000,281,11048556,-795,0,1759923387,13255.219350299994,478.25731785000244,54000.709315680004 2025-10-08,11:36:29.000,281,11048531,-795,0,1759923388,13255.077887789994,478.30666175999795,54000.709315680004 2025-10-08,11:36:30.000,281,11048550,-795,0,1759923389,13254.936425279993,478.30666175999795,54001.2403368 2025-10-08,11:36:31.000,281,11048550,-795,0,1759923390,13254.734335979992,478.2291213299977,54001.38706632 2025-10-08,11:36:32.000,281,11048574,-795,0,1759923391,13254.323421069996,478.1163352500007,54001.065658800006 2025-10-08,11:36:33.000,281,11048523,-795,0,1759923392,13254.303212139996,478.1797774200022,54001.42200192001 2025-10-08,11:36:34.000,281,11048565,-795,0,1759923393,13254.18869486999,478.2643669800018,54001.54078296001 2025-10-08,11:36:35.000,281,11048526,-795,0,1759923394,13254.060704979995,478.3842021899982,54001.233349680006 2025-10-08,11:36:36.000,281,11048543,-795,0,1759923395,13254.0741776,478.5251847899999,54001.310208 2025-10-08,11:36:37.000,281,11048574,-795,0,1759923396,13254.080913909995,478.75075695000123,54001.19841408 2025-10-08,11:36:38.000,281,11048588,-795,0,1759923397,13254.28973951999,478.8705921600049,54001.36610496 2025-10-08,11:36:39.000,281,11048559,-795,0,1759923398,13254.586137159997,478.92698519999976,54001.8691776 2025-10-08,11:36:40.000,281,11048565,-795,0,1759923399,13254.794962769993,478.9058378100017,54001.96699728 2025-10-08,11:36:41.000,281,11048551,-795,0,1759923400,13255.071151479999,478.87764129000425,54002.050842720004 2025-10-08,11:36:42.000,281,11048544,-795,0,1759923401,13255.219350299994,478.86354302999825,54001.7993064 2025-10-08,11:36:43.000,281,11048548,-795,0,1759923402,13255.41470329,478.8705921600049,54001.96699728 2025-10-08,11:36:44.000,281,11048540,-795,0,1759923403,13255.5561658,478.8212482500021,54001.77135792 2025-10-08,11:36:45.000,281,11048535,-795,0,1759923404,13255.657210450001,478.84944476999954,54001.91110032 2025-10-08,11:36:46.000,281,11048550,-795,0,1759923405,13255.704364619996,478.92698519999976,54001.92507456001 2025-10-08,11:36:47.000,281,11048588,-795,0,1759923406,13255.758255100001,479.03977128000406,54002.218533600004 2025-10-08,11:36:48.000,281,11048565,-795,0,1759923407,13255.785200339997,479.03977128000406,54002.239494960006 2025-10-08,11:36:49.000,281,11048516,-795,0,1759923408,13255.899717610002,479.0186238899987,54002.23250784001 2025-10-08,11:36:50.000,281,11048552,-795,0,1759923409,13255.987289639997,478.94813258999784,54002.14167528001 2025-10-08,11:36:51.000,281,11048551,-795,0,1759923410,13256.122015839988,478.89173955000297,54002.28141768001 2025-10-08,11:36:52.000,281,11048548,-795,0,1759923411,13256.068125359998,478.84944476999954,54001.96699728 2025-10-08,11:36:53.000,281,11048542,-795,0,1759923412,13256.074861669993,478.8705921600049,54002.06481696001 2025-10-08,11:36:54.000,281,11048564,-795,0,1759923413,13255.994025949993,478.9199360700004,54002.09975256 2025-10-08,11:36:55.000,281,11048534,-795,0,1759923414,13256.074861669993,478.9692799800032,54002.59583808001 2025-10-08,11:36:56.000,281,11048556,-795,0,1759923415,13256.041180120003,478.9692799800032,54002.791477440005 2025-10-08,11:36:57.000,281,11048562,-795,0,1759923416,13256.135488459993,478.9833782400019,54002.81243880001 2025-10-08,11:36:58.000,281,11048547,-795,0,1759923417,13256.243269419989,479.0679678000015,54002.65872216 2025-10-08,11:36:59.000,281,11048515,-795,0,1759923418,13256.4318861,479.1948521400045,54002.80545168 2025-10-08,11:37:00.000,281,11048537,-795,0,1759923419,13256.53293075,479.3146873500009,54002.8473744 2025-10-08,11:37:01.000,281,11048591,-795,0,1759923420,13256.58682122999,479.3146873500009,54002.73558048001 2025-10-08,11:37:02.000,281,11048547,-795,0,1759923421,13256.46556764999,479.3640312600037,54002.58885096 2025-10-08,11:37:03.000,281,11048552,-795,0,1759923422,13256.519458129995,479.335834739999,54002.68667064001 2025-10-08,11:37:04.000,281,11048554,-795,0,1759923423,13256.62723908999,479.2935399600028,54003.1617948 2025-10-08,11:37:05.000,281,11048568,-795,0,1759923424,13256.681129569995,479.1032134499983,54003.14782056001 2025-10-08,11:37:06.000,281,11048488,-795,0,1759923425,13256.802383149996,478.96223085000383,54003.07096224001 2025-10-08,11:37:07.000,281,11048559,-795,0,1759923426,13256.869746249991,478.8212482500021,54002.81942592 2025-10-08,11:37:08.000,281,11048506,-795,0,1759923427,13257.112253409992,478.89173955000297,54002.7775032 2025-10-08,11:37:09.000,281,11048589,-795,0,1759923428,13257.220034370002,479.0186238899987,54002.407185840006 2025-10-08,11:37:10.000,281,11048590,-795,0,1759923429,13257.482750459989,479.17370474999916,54002.56090248 2025-10-08,11:37:11.000,281,11048568,-795,0,1759923430,13257.56358617999,479.20895040000323,54002.456095680005 2025-10-08,11:37:12.000,281,11048526,-795,0,1759923431,13257.590531419999,479.131409970003,54002.56090248 2025-10-08,11:37:13.000,281,11048558,-795,0,1759923432,13257.698312379995,479.1032134499983,54002.51897976001 2025-10-08,11:37:14.000,281,11048478,-795,0,1759923433,13257.637685589994,479.11026257999765,54002.42814720001 2025-10-08,11:37:15.000,281,11048498,-795,0,1759923434,13257.67136714,479.1173117100043,54002.49103128 2025-10-08,11:37:16.000,281,11048581,-795,0,1759923435,13257.64442189999,479.09616431999893,54002.47705704001 2025-10-08,11:37:17.000,281,11048533,-795,0,1759923436,13257.62421296999,478.8987886800023,54002.190585120006 2025-10-08,11:37:18.000,281,11048523,-795,0,1759923437,13257.489486769999,478.6943639099991,54001.70847384001 2025-10-08,11:37:19.000,281,11048482,-795,0,1759923438,13257.711785,478.546332179998,54001.98097152 2025-10-08,11:37:20.000,281,11048546,-795,0,1759923439,13257.93408323,478.35600567000074,54002.11372680001 2025-10-08,11:37:21.000,281,11048558,-795,0,1759923440,13258.095754670001,478.2291213299977,54002.48404416 2025-10-08,11:37:22.000,281,11048512,-795,0,1759923441,13258.068809429991,478.15863003000413,54002.04385560001 2025-10-08,11:37:23.000,281,11048517,-795,0,1759923442,13258.304580279997,478.1515809000048,54002.18359800001 2025-10-08,11:37:24.000,281,11048566,-795,0,1759923443,13258.513405889993,478.2502687200031,54002.17661088 2025-10-08,11:37:25.000,281,11048556,-795,0,1759923444,13258.86369400999,478.3842021899982,54002.218533600004 2025-10-08,11:37:26.000,281,11048532,-795,0,1759923445,13259.17356427,478.6591182600023,54001.99494576001 2025-10-08,11:37:27.000,281,11048534,-795,0,1759923446,13259.469961909992,479.07501693000086,54001.953023040005 2025-10-08,11:37:28.000,281,11048568,-795,0,1759923447,13259.739414309988,479.42042429999856,54002.06481696001 2025-10-08,11:37:29.000,281,11048521,-795,0,1759923448,13259.928030989999,479.82927383999777,54002.47705704001 2025-10-08,11:37:30.000,281,11048509,-795,0,1759923449,13259.847195269998,480.06189512999845,54002.28141768001 2025-10-08,11:37:31.000,281,11048558,-795,0,1759923450,13259.860667889989,480.1041899100019,54002.42116008 2025-10-08,11:37:32.000,281,11048513,-795,0,1759923451,13259.631633349993,480.09009165000316,54002.190585120006 2025-10-08,11:37:33.000,281,11048576,-795,0,1759923452,13259.530588699992,480.04074774000037,54002.37225024 2025-10-08,11:37:34.000,281,11048576,-795,0,1759923453,13259.456489290002,479.89976513999864,54002.19757224 2025-10-08,11:37:35.000,281,11048543,-795,0,1759923454,13259.463225599997,479.77992993000225,54002.2534692 2025-10-08,11:37:36.000,281,11048568,-795,0,1759923455,13259.294817850001,479.58960341999773,54002.26045632001 2025-10-08,11:37:37.000,281,11048541,-795,0,1759923456,13259.220718439996,479.4274734299979,54002.42116008 2025-10-08,11:37:38.000,281,11048485,-795,0,1759923457,13259.200509509996,479.1525573600011,54002.48404416 2025-10-08,11:37:39.000,281,11048520,-795,0,1759923458,13259.200509509996,478.81419912000274,54002.54692824001 2025-10-08,11:37:40.000,281,11048561,-795,0,1759923459,13259.17356427,478.5251847899999,54002.56788960001 2025-10-08,11:37:41.000,281,11048534,-795,0,1759923460,13259.160091649996,478.2502687200031,54002.386224480004 2025-10-08,11:37:42.000,281,11048556,-795,0,1759923461,13259.14661902999,478.1515809000048,54001.98795864 2025-10-08,11:37:43.000,281,11048530,-795,0,1759923462,13259.27460892,478.2291213299977,54002.14167528001 2025-10-08,11:37:44.000,281,11048584,-795,0,1759923463,13259.456489290002,478.33485828000266,54002.24648208 2025-10-08,11:37:45.000,281,11048539,-795,0,1759923464,13259.624897039997,478.58157783000206,54002.288404800005 2025-10-08,11:37:46.000,281,11048543,-795,0,1759923465,13259.739414309988,478.71551130000444,54002.6028252 2025-10-08,11:37:47.000,281,11048581,-795,0,1759923466,13259.685523829998,478.76485520999995,54002.36526312 2025-10-08,11:37:48.000,281,11048566,-795,0,1759923467,13259.597951800002,478.7084621699978,54002.44212144 2025-10-08,11:37:49.000,281,11048602,-795,0,1759923468,13259.476698220002,478.53928304999863,54002.6028252 2025-10-08,11:37:50.000,281,11048509,-795,0,1759923469,13259.294817850001,478.2855143699999,54002.4630828 2025-10-08,11:37:51.000,281,11048565,-795,0,1759923470,13259.288081539991,478.0176474300024,54001.86219048 2025-10-08,11:37:52.000,281,11048519,-795,0,1759923471,13259.577742870002,477.8484683100032,54002.022894240006 2025-10-08,11:37:53.000,281,11048541,-795,0,1759923472,13259.880876819989,477.73568222999893,54002.14167528001 2025-10-08,11:37:54.000,281,11048508,-795,0,1759923473,13260.0694935,477.5242083300036,54002.22552072 2025-10-08,11:37:55.000,281,11048511,-635,0,1759923474,13260.28505541999,477.4607661600021,54002.3932116 2025-10-08,11:37:56.000,281,11048499,-795,0,1759923475,13260.32547327999,477.425520509998,54002.358276000006 2025-10-08,11:37:57.000,281,11048538,-795,0,1759923476,13260.298528039995,477.4819135500002,54002.20455936 2025-10-08,11:37:58.000,281,11048567,-795,0,1759923477,13260.41304531,477.56650310999976,54002.386224480004 2025-10-08,11:37:59.000,281,11048569,-795,0,1759923478,13260.2715828,477.62994528000127,54002.001932880004 2025-10-08,11:38:00.000,281,11048538,-795,0,1759923479,13260.23116494,477.6369944100006,54001.99494576001 2025-10-08,11:38:01.000,281,11048582,-795,0,1759923480,13260.28505541999,477.66519092999806,54002.05782984 2025-10-08,11:38:02.000,281,11048535,-795,0,1759923481,13260.13012029,477.5453557200017,54001.75039656 2025-10-08,11:38:03.000,281,11048559,-795,0,1759923482,13260.177274459995,477.41847137999866,54002.0787912 2025-10-08,11:38:04.000,281,11048495,-795,0,1759923483,13260.10317504999,477.2492922599995,54002.09276544001 2025-10-08,11:38:05.000,281,11048511,-795,0,1759923484,13260.06275718999,476.9532288000046,54002.12770104 2025-10-08,11:38:06.000,281,11048545,-795,0,1759923485,13259.988657779999,476.78404967999813,54002.169623760004 2025-10-08,11:38:07.000,281,11048509,-795,0,1759923486,13259.921294679989,476.61487055999896,54002.06481696001 2025-10-08,11:38:08.000,281,11048519,-795,0,1759923487,13259.874140509994,476.5091336100013,54001.67353824 2025-10-08,11:38:09.000,281,11048536,-795,0,1759923488,13259.988657779999,476.45274056999915,54001.81328064 2025-10-08,11:38:10.000,281,11048531,-795,0,1759923489,13260.10991136,476.3963475300043,54001.92507456001 2025-10-08,11:38:11.000,281,11048553,-795,0,1759923490,13260.24463755999,476.40339666000364,54002.17661088 2025-10-08,11:38:12.000,281,11048557,-795,0,1759923491,13260.28505541999,476.3822492699983,54002.00892 2025-10-08,11:38:13.000,281,11048538,-795,0,1759923492,13260.426517929991,476.3963475300043,54002.09975256 2025-10-08,11:38:14.000,281,11048546,-795,0,1759923493,13260.621870919997,476.4738879600045,54002.10673968 2025-10-08,11:38:15.000,281,11048577,-795,0,1759923494,13260.743124499997,476.68536185999983,54002.29539192 2025-10-08,11:38:16.000,281,11048606,-795,0,1759923495,13260.743124499997,476.89683576000243,54002.001932880004 2025-10-08,11:38:17.000,281,11048540,-795,0,1759923496,13260.763333429997,477.14355531000183,54002.022894240006 2025-10-08,11:38:18.000,281,11048588,-795,0,1759923497,13260.682497709997,477.3268326899997,54001.904113200006 2025-10-08,11:38:19.000,281,11048472,-795,0,1759923498,13260.695970330002,477.439618770004,54002.190585120006 2025-10-08,11:38:20.000,281,11048520,-795,0,1759923499,13260.689234019992,477.50306093999825,54002.26744344 2025-10-08,11:38:21.000,281,11048541,-795,0,1759923500,13260.844169149997,477.4748644200008,54002.47006992 2025-10-08,11:38:22.000,281,11048536,-795,0,1759923501,13260.797014980002,477.38322573000187,54002.15564952 2025-10-08,11:38:23.000,281,11048538,-795,0,1759923502,13260.938477489988,477.35502921000443,54002.337314640004 2025-10-08,11:38:24.000,281,11048552,-795,0,1759923503,13261.005840589998,477.2351940000008,54002.33032752001 2025-10-08,11:38:25.000,281,11048591,-795,0,1759923504,13261.059731069989,477.1788009599986,54002.16263664001 2025-10-08,11:38:26.000,281,11048567,-755,0,1759923505,13261.073203689994,477.1647026999999,54002.16263664001 2025-10-08,11:38:27.000,281,11048524,-795,0,1759923506,13260.972159039993,477.1294570500031,54001.96001016 2025-10-08,11:38:28.000,281,11048535,-795,0,1759923507,13260.844169149997,477.10830965999776,54002.34430176 2025-10-08,11:38:29.000,281,11048532,-795,0,1759923508,13260.729651879992,477.0801131400003,54002.43513432 2025-10-08,11:38:30.000,281,11048557,-795,0,1759923509,13260.466935789991,476.9391305399986,54002.525966880006 2025-10-08,11:38:31.000,281,11048555,-795,0,1759923510,13260.21095601,476.8192953300022,54002.40019872001 2025-10-08,11:38:32.000,281,11048494,-795,0,1759923511,13260.0694935,476.68536185999983,54002.21154648001 2025-10-08,11:38:33.000,281,11048477,-795,0,1759923512,13260.08970243,476.67831273000047,54002.01590712001 2025-10-08,11:38:34.000,281,11048476,-795,0,1759923513,13260.22442862999,476.57962491000217,54002.14167528001 2025-10-08,11:38:35.000,281,11048558,-795,0,1759923514,13260.298528039995,476.5443792599981,54002.13468816 2025-10-08,11:38:36.000,281,11048561,-795,0,1759923515,13260.37262745,476.56552665000345,54002.42116008 2025-10-08,11:38:37.000,281,11048540,-755,0,1759923516,13260.379363759996,476.50208448000194,54002.26744344 2025-10-08,11:38:38.000,281,11048526,-795,0,1759923517,13260.359154829996,476.3117579700047,54002.33032752001 2025-10-08,11:38:39.000,281,11048500,-795,0,1759923518,13260.39283638,476.1143823300008,54002.456095680005 2025-10-08,11:38:40.000,281,11048519,-755,0,1759923519,13260.30526434999,475.825367999998,54002.42814720001 2025-10-08,11:38:41.000,281,11048536,-795,0,1759923520,13260.14359290999,475.5081571499977,54002.04385560001 2025-10-08,11:38:42.000,281,11048550,-795,0,1759923521,13259.98192146999,475.2332410800009,54001.75738368001 2025-10-08,11:38:43.000,281,11048559,-795,0,1759923522,13260.035811949994,475.1275041300032,54001.77135792 2025-10-08,11:38:44.000,281,11048525,-795,0,1759923523,13260.035811949994,475.049963700003,54001.70148672 2025-10-08,11:38:45.000,281,11048544,-795,0,1759923524,13260.22442862999,475.049963700003,54001.89013896 2025-10-08,11:38:46.000,281,11048547,-795,0,1759923525,13260.426517929991,475.0006197900002,54002.022894240006 2025-10-08,11:38:47.000,281,11048556,-795,0,1759923526,13260.554507820001,474.93012848999933,54002.15564952 2025-10-08,11:38:48.000,281,11048521,-795,0,1759923527,13260.534298890001,474.74685111000144,54002.18359800001 2025-10-08,11:38:49.000,281,11048522,-795,0,1759923528,13260.36589113999,474.54947547000484,54001.98097152 2025-10-08,11:38:50.000,281,11048478,-795,0,1759923529,13260.096438739994,474.41554200000246,54001.568731440006 2025-10-08,11:38:51.000,281,11048494,-795,0,1759923530,13260.015603019994,474.40144374000374,54001.70148672 2025-10-08,11:38:52.000,281,11048561,-795,0,1759923531,13259.793304789993,474.464885909998,54001.54078296001 2025-10-08,11:38:53.000,281,11048577,-795,0,1759923532,13259.968448849999,474.6199667699984,54002.01590712001 2025-10-08,11:38:54.000,281,11048533,-795,0,1759923533,13260.17053815,474.6763598100006,54002.10673968 2025-10-08,11:38:55.000,281,11048590,-795,0,1759923534,13260.237901249995,474.6904580699993,54002.239494960006 2025-10-08,11:38:56.000,281,11048552,-795,0,1759923535,13260.19074708,474.6270158999978,54002.18359800001 2025-10-08,11:38:57.000,281,11048554,-795,0,1759923536,13260.06275718999,474.5283280799995,54002.01590712001 2025-10-08,11:38:58.000,281,11048586,-795,0,1759923537,13259.98192146999,474.4719350400046,54001.81328064 2025-10-08,11:38:59.000,281,11048609,-795,0,1759923538,13259.813513719993,474.464885909998,54001.81328064 2025-10-08,11:39:00.000,281,11048548,-795,0,1759923539,13259.638369660002,474.464885909998,54001.7643708 2025-10-08,11:39:01.000,281,11048511,-795,0,1759923540,13259.449752979992,474.4225911300018,54001.883151840004 2025-10-08,11:39:02.000,281,11048592,-795,0,1759923541,13259.301554159996,474.4437385199999,54001.82026776 2025-10-08,11:39:03.000,281,11048556,-795,0,1759923542,13259.315026780001,474.4719350400046,54001.98097152 2025-10-08,11:39:04.000,281,11048555,-795,0,1759923543,13259.301554159996,474.47898417000397,54002.09276544001 2025-10-08,11:39:05.000,281,11048557,-795,0,1759923544,13259.23419106,474.45078764999926,54002.022894240006 2025-10-08,11:39:06.000,281,11048526,-795,0,1759923545,13259.18703688999,474.3591489600003,54001.785332160005 2025-10-08,11:39:07.000,281,11048560,-795,0,1759923546,13259.04557437999,474.26751027000137,54001.6246284 2025-10-08,11:39:08.000,281,11048562,-795,0,1759923547,13258.796330909994,474.0983311500022,54001.40802768 2025-10-08,11:39:09.000,281,11048548,-795,0,1759923548,13258.540351129988,473.8657098600015,54001.45693752 2025-10-08,11:39:10.000,281,11048588,-795,0,1759923549,13258.304580279997,473.7388255199985,54001.84821624001 2025-10-08,11:39:11.000,281,11048582,-795,0,1759923550,13257.880192749995,473.5907937900047,54001.736422320006 2025-10-08,11:39:12.000,281,11048583,-795,0,1759923551,13257.65115821,473.5273516200032,54001.57571856 2025-10-08,11:39:13.000,281,11048514,-795,0,1759923552,13257.66463082999,473.4568603200023,54001.42898904 2025-10-08,11:39:14.000,281,11048509,-795,0,1759923553,13257.88692905999,473.42161466999823,54001.67353824 2025-10-08,11:39:15.000,281,11048555,-795,0,1759923554,13258.075545740001,473.2453864199997,54001.24732392 2025-10-08,11:39:16.000,281,11048581,-795,0,1759923555,13258.169854079992,473.1326003400027,54001.2403368 2025-10-08,11:39:17.000,281,11048550,-795,0,1759923556,13258.109227289991,472.9845686100016,54000.98880048001 2025-10-08,11:39:18.000,281,11048555,-795,0,1759923557,13258.041864189996,473.00571599999967,54001.26129816 2025-10-08,11:39:19.000,281,11048568,-795,0,1759923558,13258.169854079992,473.0832564299999,54001.449950400005 2025-10-08,11:39:20.000,281,11048562,-795,0,1759923559,13258.05533681,473.17489511999884,54001.14251712 2025-10-08,11:39:21.000,281,11048571,-795,0,1759923560,13258.210271939992,473.40046728000016,54001.35911784 2025-10-08,11:39:22.000,281,11048475,-795,0,1759923561,13258.190063009992,473.6189903100021,54001.12155576 2025-10-08,11:39:23.000,281,11048585,-795,0,1759923562,13258.432570169993,473.7176781300004,54000.90495504 2025-10-08,11:39:24.000,281,11048523,-795,0,1759923563,13258.540351129988,473.80226769,54000.97482624 2025-10-08,11:39:25.000,281,11048597,-795,0,1759923564,13258.715495189994,473.8516116000028,54001.065658800006 2025-10-08,11:39:26.000,281,11048558,-795,0,1759923565,13258.695286259994,473.89390637999895,54001.310208 2025-10-08,11:39:27.000,281,11048576,-795,0,1759923566,13258.634659469993,473.7529237800045,54001.33815648 2025-10-08,11:39:28.000,281,11048562,-795,0,1759923567,13258.506669579998,473.58374465999805,54001.36610496 2025-10-08,11:39:29.000,281,11048598,-795,0,1759923568,13258.472988029993,473.5203024900038,54001.54078296001 2025-10-08,11:39:30.000,281,11048527,-795,0,1759923569,13258.452779099993,473.5203024900038,54001.52680872 2025-10-08,11:39:31.000,281,11048533,-795,0,1759923570,13258.648132089998,473.5203024900038,54001.380079200004 2025-10-08,11:39:32.000,281,11048533,-795,0,1759923571,13258.648132089998,473.49915509999846,54001.184439840006 2025-10-08,11:39:33.000,281,11048591,-795,0,1759923572,13258.809803529999,473.58374465999805,54001.1704656 2025-10-08,11:39:34.000,281,11048580,-795,0,1759923573,13258.856957699994,473.48505683999974,54001.26129816 2025-10-08,11:39:35.000,281,11048532,-795,0,1759923574,13259.00515651999,473.38636902000144,54001.82725488001 2025-10-08,11:39:36.000,281,11048545,-795,0,1759923575,13258.91084818,473.2665338099978,54001.834242000004 2025-10-08,11:39:37.000,281,11048514,-795,0,1759923576,13258.91084818,473.11850208000396,54001.84821624001 2025-10-08,11:39:38.000,281,11048563,-795,0,1759923577,13258.769385669999,472.97751948000223,54001.547770080004 2025-10-08,11:39:39.000,281,11048529,-795,0,1759923578,13258.87043032,472.73079993000283,54001.58270568 2025-10-08,11:39:40.000,281,11048574,-795,0,1759923579,13259.038838069995,472.61801384999853,54001.380079200004 2025-10-08,11:39:41.000,281,11048540,-795,0,1759923580,13259.11293748,472.5545716800043,54001.331169360004 2025-10-08,11:39:42.000,281,11048547,-755,0,1759923581,13259.05231069,472.54752254999767,54001.065658800006 2025-10-08,11:39:43.000,281,11048541,-795,0,1759923582,13259.08599223999,472.7519473200009,54001.53379584 2025-10-08,11:39:44.000,281,11048586,-795,0,1759923583,13259.04557437999,472.86473339999793,54001.58969280001 2025-10-08,11:39:45.000,281,11048578,-795,0,1759923584,13259.06578330999,472.95637209000415,54001.64558976 2025-10-08,11:39:46.000,281,11048535,-795,0,1759923585,13259.06578330999,473.04096165000374,54001.63161552 2025-10-08,11:39:47.000,281,11048580,-795,0,1759923586,13259.207245819991,473.2101407700029,54001.568731440006 2025-10-08,11:39:48.000,281,11048554,-795,0,1759923587,13259.261136299996,473.23833729000035,54001.08662016001 2025-10-08,11:39:49.000,281,11048570,-795,0,1759923588,13259.530588699992,473.23833729000035,54001.114568640005 2025-10-08,11:39:50.000,281,11048593,-795,0,1759923589,13259.739414309988,473.2665338099978,54001.233349680006 2025-10-08,11:39:51.000,281,11048550,-795,0,1759923590,13259.840458959989,473.4075164099995,54001.19142696 2025-10-08,11:39:52.000,281,11048546,-795,0,1759923591,13259.867404199998,473.64718682999955,54001.42898904 2025-10-08,11:39:53.000,281,11048545,-795,0,1759923592,13259.914558369994,473.90800463999767,54001.35911784 2025-10-08,11:39:54.000,281,11048536,-795,0,1759923593,13260.20421969999,474.1194785400003,54001.67353824 2025-10-08,11:39:55.000,281,11048576,-795,0,1759923594,13260.520826269996,474.3309524400029,54001.72943520001 2025-10-08,11:39:56.000,281,11048570,-795,0,1759923595,13260.817223910002,474.47898417000397,54001.785332160005 2025-10-08,11:39:57.000,281,11048628,-795,0,1759923596,13261.093412619994,474.5706228600029,54001.45693752 2025-10-08,11:39:58.000,281,11048560,-795,0,1759923597,13261.28202929999,474.7398019800021,54001.53379584 2025-10-08,11:39:59.000,281,11048583,-795,0,1759923598,13261.517800149995,474.90898110000126,54001.77834504001 2025-10-08,11:40:00.000,281,11048589,-795,0,1759923599,13261.52453645999,474.9794724000021,54002.06481696001 2025-10-08,11:40:01.000,281,11048604,-795,0,1759923600,13261.497591219995,474.94422674999805,54002.120713920005 2025-10-08,11:40:02.000,281,11048546,-795,0,1759923601,13261.36286501999,474.71160546000465,54001.93206168 2025-10-08,11:40:03.000,281,11048542,-795,0,1759923602,13261.59189956,474.45078764999926,54002.050842720004 2025-10-08,11:40:04.000,281,11048522,-795,0,1759923603,13261.706416829991,474.1970189700005,54002.09276544001 2025-10-08,11:40:05.000,281,11048543,-795,0,1759923604,13261.915242440002,473.8657098600015,54001.883151840004 2025-10-08,11:40:06.000,281,11048588,-795,0,1759923605,13261.814197790001,473.67538335000427,54001.79231928 2025-10-08,11:40:07.000,281,11048538,-795,0,1759923606,13261.820934099997,473.56964639999933,54001.93206168 2025-10-08,11:40:08.000,281,11048560,-795,0,1759923607,13261.787252549992,473.689481610003,54002.11372680001 2025-10-08,11:40:09.000,281,11048584,-795,0,1759923608,13261.793988860001,473.8868572499996,54002.37225024 2025-10-08,11:40:10.000,281,11048508,-795,0,1759923609,13261.760307309996,474.10538028000155,54002.386224480004 2025-10-08,11:40:11.000,281,11048541,-795,0,1759923610,13261.793988860001,474.2745594000007,54002.407185840006 2025-10-08,11:40:12.000,281,11048548,-795,0,1759923611,13261.820934099997,474.2463628800033,54002.24648208 2025-10-08,11:40:13.000,281,11048556,-795,0,1759923612,13261.975869230002,474.14062592999835,54002.26045632001 2025-10-08,11:40:14.000,281,11048573,-795,0,1759923613,13262.016287090002,473.94325029000174,54002.21154648001 2025-10-08,11:40:15.000,281,11048531,-795,0,1759923614,13262.252057939993,473.8657098600015,54002.44212144 2025-10-08,11:40:16.000,281,11048550,-795,0,1759923615,13262.359838899989,473.9502994200011,54002.42814720001 2025-10-08,11:40:17.000,281,11048541,-795,0,1759923616,13262.555191889995,474.23931375000393,54002.82641304 2025-10-08,11:40:18.000,281,11048545,-795,0,1759923617,13262.58887344,474.54947547000484,54002.742567600006 2025-10-08,11:40:19.000,281,11048560,-795,0,1759923618,13262.716863329995,474.8384898000004,54002.721606240004 2025-10-08,11:40:20.000,281,11048514,-795,0,1759923619,13262.89200739,475.15570065000065,54002.78449032001 2025-10-08,11:40:21.000,281,11048578,-795,0,1759923620,13263.174932410002,475.2614375999983,54002.959168320005 2025-10-08,11:40:22.000,281,11048555,-795,0,1759923621,13263.336603850003,475.2120936900028,54002.6028252 2025-10-08,11:40:23.000,281,11048558,-795,0,1759923622,13263.565638389999,475.1275041300032,54002.58885096 2025-10-08,11:40:24.000,281,11048609,-795,0,1759923623,13263.88224495999,474.9794724000021,54002.889297120004 2025-10-08,11:40:25.000,281,11048508,-795,0,1759923624,13264.05065271,474.9653741400034,54003.40634400001 2025-10-08,11:40:26.000,281,11048586,-795,0,1759923625,13264.219060459996,474.8525880599991,54003.4412796 2025-10-08,11:40:27.000,281,11048558,-795,0,1759923626,13264.353786660002,474.85963718999847,54003.52512504001 2025-10-08,11:40:28.000,281,11048558,-795,0,1759923627,13264.542403339998,474.93012848999933,54003.32948568 2025-10-08,11:40:29.000,281,11048529,-795,0,1759923628,13264.798383119989,475.02881630999764,54003.42730536 2025-10-08,11:40:30.000,281,11048596,-795,0,1759923629,13265.00047241999,475.1275041300032,54003.413331120006 2025-10-08,11:40:31.000,281,11048502,-795,0,1759923630,13265.094780759995,475.1345532600026,54003.3714084 2025-10-08,11:40:32.000,281,11048555,-795,0,1759923631,13264.90616408,475.0640619600017,54003.294550080005 2025-10-08,11:40:33.000,281,11048574,-795,0,1759923632,13264.791646809994,474.8525880599991,54003.3714084 2025-10-08,11:40:34.000,281,11048563,-795,0,1759923633,13264.555875960003,474.704556329998,54003.86050680001 2025-10-08,11:40:35.000,281,11048598,-795,0,1759923634,13264.272950940001,474.5565246000042,54003.74172576001 2025-10-08,11:40:36.000,281,11048563,-795,0,1759923635,13264.057389019996,474.4084928700031,54003.8255712 2025-10-08,11:40:37.000,281,11048512,-795,0,1759923636,13263.98328960999,474.20406809999986,54003.76967424001 2025-10-08,11:40:38.000,281,11048592,-795,0,1759923637,13264.151697360001,474.1194785400003,54003.92339088 2025-10-08,11:40:39.000,281,11048539,-795,0,1759923638,13264.441358689997,474.09128202000284,54003.76268712 2025-10-08,11:40:40.000,281,11048540,-795,0,1759923639,13264.650184299993,474.133576799999,54003.65089320001 2025-10-08,11:40:41.000,281,11048564,-795,0,1759923640,13264.83880097999,474.28865765999944,54003.49018944 2025-10-08,11:40:42.000,281,11048504,-795,0,1759923641,13264.885955149999,474.464885909998,54003.74172576001 2025-10-08,11:40:43.000,281,11048579,-795,0,1759923642,13265.10151706999,474.6270158999978,54003.8255712 2025-10-08,11:40:44.000,281,11048546,-795,0,1759923643,13265.18235278999,474.79619502000423,54003.87448104 2025-10-08,11:40:45.000,281,11048544,-795,0,1759923644,13265.013945039995,474.9653741400034,54003.560060640004 2025-10-08,11:40:46.000,281,11048567,-795,0,1759923645,13265.114989689995,475.1838971699981,54003.88845528001 2025-10-08,11:40:47.000,281,11048565,-795,0,1759923646,13265.094780759995,475.30373238000175,54003.6159576 2025-10-08,11:40:48.000,281,11048536,-795,0,1759923647,13264.93984562999,475.43061672000476,54003.39935688 2025-10-08,11:40:49.000,281,11048518,-795,0,1759923648,13265.06109920999,475.36717455000326,54003.4412796 2025-10-08,11:40:50.000,281,11048555,-795,0,1759923649,13265.14867124,475.25438846999896,54003.45525384001 2025-10-08,11:40:51.000,281,11048554,-795,0,1759923650,13265.519168289997,475.1486515200013,54003.916403760006 2025-10-08,11:40:52.000,281,11048557,-795,0,1759923651,13265.727993899993,475.0640619600017,54003.95133936 2025-10-08,11:40:53.000,281,11048551,-795,0,1759923652,13265.943555819998,475.0006197900002,54004.04915904 2025-10-08,11:40:54.000,281,11048577,-595,0,1759923653,13265.963764749999,474.9865215300015,54004.05614616001 2025-10-08,11:40:55.000,281,11048578,-795,0,1759923654,13266.28037131999,474.92307936,54004.3146696 2025-10-08,11:40:56.000,281,11048566,-795,0,1759923655,13266.40836121,474.8173424100023,54004.22383704001 2025-10-08,11:40:57.000,281,11048636,-795,0,1759923656,13266.34773442,474.74685111000144,54004.19588856001 2025-10-08,11:40:58.000,281,11048521,-795,0,1759923657,13266.30731656,474.54947547000484,54004.04915904 2025-10-08,11:40:59.000,281,11048585,-795,0,1759923658,13266.15911773999,474.4296402600012,54004.44742488 2025-10-08,11:41:00.000,281,11048562,-795,0,1759923659,13266.03786415999,474.28865765999944,54004.51030896001 2025-10-08,11:41:01.000,281,11048531,-795,0,1759923660,13265.909874269993,474.07013463000476,54004.48934760001 2025-10-08,11:41:02.000,281,11048584,-795,0,1759923661,13265.741466519998,473.84456247000344,54004.04915904 2025-10-08,11:41:03.000,281,11048572,-795,0,1759923662,13265.896401649989,473.689481610003,54004.53127032001 2025-10-08,11:41:04.000,281,11048576,-795,0,1759923663,13265.950292129994,473.42866380000487,54004.37056656001 2025-10-08,11:41:05.000,281,11048549,-795,0,1759923664,13265.943555819998,473.2453864199997,54004.44043776001 2025-10-08,11:41:06.000,281,11048593,-795,0,1759923665,13265.916610579989,473.11850208000396,54004.37056656001 2025-10-08,11:41:07.000,281,11048568,-795,0,1759923666,13266.004182609999,473.09030555999925,54004.468386240005 2025-10-08,11:41:08.000,281,11048620,-795,0,1759923667,13266.11869987999,473.0973546899986,54004.5941544 2025-10-08,11:41:10.000,281,11048571,-795,0,1759923669,13266.644132059992,473.31587772000057,54004.78979376 2025-10-08,11:41:11.000,281,11048598,-795,0,1759923670,13266.879902909997,473.4427620600036,54004.74787104001 2025-10-08,11:41:12.000,281,11048595,-795,0,1759923671,13266.994420180003,473.44981119000295,54004.48934760001 2025-10-08,11:41:13.000,281,11048560,-795,0,1759923672,13267.075255899988,473.344074239998,54004.23781128 2025-10-08,11:41:14.000,281,11048465,-795,0,1759923673,13267.129146379993,473.2453864199997,54004.468386240005 2025-10-08,11:41:15.000,281,11048552,-795,0,1759923674,13267.209982099994,473.1678459899995,54004.27274688001 2025-10-08,11:41:16.000,281,11048520,-795,0,1759923675,13267.25713626999,473.1960425100042,54004.587167280006 2025-10-08,11:41:17.000,281,11048578,-795,0,1759923676,13267.48617081,473.3299759799993,54004.636077120005 2025-10-08,11:41:18.000,281,11048603,-795,0,1759923677,13267.654578559996,473.43571293000423,54004.44742488 2025-10-08,11:41:19.000,281,11048522,-795,0,1759923678,13268.058757159997,473.5273516200032,54004.61511576 2025-10-08,11:41:20.000,281,11048548,-795,0,1759923679,13268.328209559993,473.53440075000253,54004.5242832 2025-10-08,11:41:21.000,281,11048580,-795,0,1759923680,13268.49661730999,473.4780077100004,54004.1399916 2025-10-08,11:41:22.000,281,11048517,-795,0,1759923681,13268.611134579995,473.51325336000446,54004.181914320005 2025-10-08,11:41:23.000,281,11048564,-795,0,1759923682,13268.503353619999,473.67538335000427,54003.97230072 2025-10-08,11:41:24.000,281,11048562,-795,0,1759923683,13268.435990519989,474.02079072000197,54004.41248928001 2025-10-08,11:41:25.000,281,11048546,-795,0,1759923684,13268.375363729989,474.4437385199999,54004.42646352 2025-10-08,11:41:26.000,281,11048518,-795,0,1759923685,13268.469672069994,474.74685111000144,54004.54524456 2025-10-08,11:41:27.000,281,11048573,-795,0,1759923686,13268.651552439995,475.0006197900002,54004.71293544 2025-10-08,11:41:28.000,281,11048599,-795,0,1759923687,13268.73912446999,475.16274978,54004.71293544 2025-10-08,11:41:29.000,281,11048563,-795,0,1759923688,13268.76606971,475.2966832500024,54004.37056656001 2025-10-08,11:41:30.000,281,11048555,-795,0,1759923689,13268.68523399,475.31783064000047,54004.47537336 2025-10-08,11:41:31.000,281,11048607,-795,0,1759923690,13268.570716719994,475.2261919500015,54004.48236048 2025-10-08,11:41:32.000,281,11048580,-795,0,1759923691,13268.402308969999,475.1697989099994,54004.57319304 2025-10-08,11:41:33.000,281,11048559,-795,0,1759923692,13268.328209559993,475.04291457000363,54004.51030896001 2025-10-08,11:41:34.000,281,11048546,-795,0,1759923693,13268.442726829999,475.049963700003,54004.60812864001 2025-10-08,11:41:35.000,281,11048552,-795,0,1759923694,13268.70544292,475.07111109000107,54004.78979376 2025-10-08,11:41:36.000,281,11048595,-795,0,1759923695,13268.974895319996,475.1909463000047,54004.8387036 2025-10-08,11:41:37.000,281,11048555,-795,0,1759923696,13269.062467349991,475.3248797699998,54004.69197408 2025-10-08,11:41:38.000,281,11048567,-795,0,1759923697,13269.197193549997,475.3742236800026,54004.398515040004 2025-10-08,11:41:39.000,281,11048494,-795,0,1759923698,13269.325183439993,475.36717455000326,54004.53825744001 2025-10-08,11:41:40.000,281,11048543,-795,0,1759923699,13269.426228089993,475.3319288999992,54004.62210288 2025-10-08,11:41:41.000,281,11048581,-795,0,1759923700,13269.554217979989,475.3742236800026,54005.04133008001 2025-10-08,11:41:42.000,281,11048522,-795,0,1759923701,13269.587899529994,475.48700975999964,54004.98543312 2025-10-08,11:41:43.000,281,11048529,-795,0,1759923702,13269.722625729999,475.63504149000073,54004.803768000005 2025-10-08,11:41:44.000,281,11048572,-795,0,1759923703,13270.03923229999,475.77602409000247,54005.090239920006 2025-10-08,11:41:45.000,281,11048581,-795,0,1759923704,13270.396256729997,475.73372930999903,54005.21600808 2025-10-08,11:41:46.000,281,11048514,-795,0,1759923705,13270.699390679998,475.5081571499977,54004.99242024001 2025-10-08,11:41:47.000,281,11048569,-795,0,1759923706,13271.03620617999,475.2755358600043,54004.88062632 2025-10-08,11:41:48.000,281,11048565,-795,0,1759923707,13271.231559169995,475.00766891999956,54004.978446 2025-10-08,11:41:49.000,281,11048578,-795,0,1759923708,13271.379757989991,474.81029328000295,54005.2928664 2025-10-08,11:41:50.000,281,11048581,-795,0,1759923709,13271.447121090001,474.68340893999994,54005.474531520005 2025-10-08,11:41:51.000,281,11048606,-795,0,1759923710,13271.561638359992,474.61291763999907,54005.57933832 2025-10-08,11:41:52.000,281,11048534,-795,0,1759923711,13271.649210390002,474.6270158999978,54005.355750480005 2025-10-08,11:41:53.000,281,11048497,-795,0,1759923712,13271.750255040002,474.6411141600038,54005.188059600005 2025-10-08,11:41:54.000,281,11048583,-795,0,1759923713,13271.925399099993,474.64816329000314,54005.13216264001 2025-10-08,11:41:55.000,281,11048541,-795,0,1759923714,13271.750255040002,474.59881938000035,54004.82472936001 2025-10-08,11:41:56.000,281,11048566,-755,0,1759923715,13271.871508619988,474.68340893999994,54005.12517552 2025-10-08,11:41:57.000,281,11048572,-795,0,1759923716,13271.817618139998,474.79619502000423,54005.14613688 2025-10-08,11:41:58.000,281,11048550,-795,0,1759923717,13271.696364559997,474.90898110000126,54005.22998232001 2025-10-08,11:41:59.000,281,11048606,-795,0,1759923718,13271.568374670002,475.1275041300032,54005.32081488 2025-10-08,11:42:00.000,281,11048545,-795,0,1759923719,13271.554902049997,475.2684867299977,54005.46055728 2025-10-08,11:42:01.000,281,11048577,-795,0,1759923720,13271.568374670002,475.3953710700007,54005.34876336001 2025-10-08,11:42:02.000,281,11048583,-795,0,1759923721,13271.770463970002,475.42356758999813,54005.43959592 2025-10-08,11:42:03.000,281,11048561,-795,0,1759923722,13271.871508619988,475.4799606300003,54004.8387036 2025-10-08,11:42:04.000,281,11048568,-795,0,1759923723,13272.073597919989,475.40242020000005,54004.96447176001 2025-10-08,11:42:05.000,281,11048591,-795,0,1759923724,13272.18137888,475.20504456000344,54005.11120128001 2025-10-08,11:42:06.000,281,11048539,-795,0,1759923725,13272.140961019999,475.1134058700045,54005.593312560006 2025-10-08,11:42:07.000,281,11048546,-795,0,1759923726,13272.127488399994,475.09225847999915,54005.642222400005 2025-10-08,11:42:08.000,281,11048579,-795,0,1759923727,13272.053388989989,475.05701283000235,54005.61427392001 2025-10-08,11:42:09.000,281,11048523,-795,0,1759923728,13272.006234819994,475.09225847999915,54005.58632544001 2025-10-08,11:42:10.000,281,11048519,-795,0,1759923729,13272.026443749994,475.1345532600026,54005.48151864 2025-10-08,11:42:11.000,281,11048539,-795,0,1759923730,13272.033180059989,475.15570065000065,54005.257930800006 2025-10-08,11:42:12.000,281,11048559,-795,0,1759923731,13271.938871719998,475.15570065000065,54005.34177624 2025-10-08,11:42:13.000,281,11048582,-795,0,1759923732,13271.743518729993,475.1134058700045,54005.17408536 2025-10-08,11:42:14.000,281,11048556,-795,0,1759923733,13271.581847289992,475.07111109000107,54005.46055728 2025-10-08,11:42:15.000,281,11048580,-795,0,1759923734,13271.34607644,475.0147180499989,54005.78196480001 2025-10-08,11:42:16.000,281,11048566,-795,0,1759923735,13271.12377821,474.9019319700019,54005.761003440006 2025-10-08,11:42:17.000,281,11048528,-795,0,1759923736,13270.908216289994,474.7891458900049,54005.84484888 2025-10-08,11:42:18.000,281,11048554,-795,0,1759923737,13270.786962709994,474.6904580699993,54005.677158 2025-10-08,11:42:19.000,281,11048522,-795,0,1759923738,13270.834116879989,474.5706228600029,54005.642222400005 2025-10-08,11:42:20.000,281,11048562,-795,0,1759923739,13270.93516152999,474.5424263399982,54005.48850576 2025-10-08,11:42:21.000,281,11048515,-795,0,1759923740,13271.029469869995,474.58472112000163,54005.53042848 2025-10-08,11:42:22.000,281,11048509,-795,0,1759923741,13271.090096659995,474.718654590004,54005.45357016 2025-10-08,11:42:23.000,281,11048574,-795,0,1759923742,13271.069887729995,474.85963718999847,54005.80292616001 2025-10-08,11:42:24.000,281,11048585,-795,0,1759923743,13271.07662403999,475.04291457000363,54005.9566428 2025-10-08,11:42:25.000,281,11048561,-795,0,1759923744,13271.14398714,475.3248797699998,54006.11734656001 2025-10-08,11:42:26.000,281,11048497,-795,0,1759923745,13271.30565858,475.56455018999986,54006.18721776001 2025-10-08,11:42:27.000,281,11048569,-795,0,1759923746,13271.534693119997,475.69848366000224,54006.25010184 2025-10-08,11:42:28.000,281,11048567,-795,0,1759923747,13271.790672900002,475.90995756000484,54005.94965568001 2025-10-08,11:42:29.000,281,11048556,-795,0,1759923748,13272.006234819994,476.10733320000145,54005.87978448001 2025-10-08,11:42:30.000,281,11048549,-795,0,1759923749,13272.25547828999,476.3117579700047,54006.04048824001 2025-10-08,11:42:31.000,281,11048556,-795,0,1759923750,13272.531666999996,476.43864231000043,54006.480676800005 2025-10-08,11:42:32.000,281,11048580,-795,0,1759923751,13272.666393200001,476.4315931800011,54006.50163816001 2025-10-08,11:42:33.000,281,11048534,-795,0,1759923752,13272.753965229997,476.46683882999787,54006.23612760001 2025-10-08,11:42:34.000,281,11048572,-795,0,1759923753,13272.935845599997,476.4456914399998,54006.39683136 2025-10-08,11:42:35.000,281,11048535,-795,0,1759923754,13273.070571799988,476.4950353500026,54006.49465104 2025-10-08,11:42:36.000,281,11048532,-795,0,1759923755,13273.030153940002,476.4315931800011,54006.41779272 2025-10-08,11:42:37.000,281,11048532,-795,0,1759923756,13273.030153940002,476.31880710000405,54006.38984424 2025-10-08,11:42:38.000,281,11048566,-795,0,1759923757,13272.949318220002,476.2483158000032,54006.52259952001 2025-10-08,11:42:39.000,281,11048545,-795,0,1759923758,13272.848273570002,476.1496279800049,54006.43875408 2025-10-08,11:42:40.000,281,11048545,-795,0,1759923759,13272.942581909992,476.10733320000145,54006.934839600006 2025-10-08,11:42:41.000,281,11048580,-795,0,1759923760,13273.232243239989,476.0368419000006,54007.12349184001 2025-10-08,11:42:42.000,281,11048535,-795,0,1759923761,13273.569058739995,475.9311049500029,54007.15842744 2025-10-08,11:42:43.000,281,11048589,-795,0,1759923762,13273.811565899996,475.84651539000333,54006.96278808 2025-10-08,11:42:44.000,281,11048542,-795,0,1759923763,13274.161854019992,475.7830732200018,54007.19336304001 2025-10-08,11:42:45.000,281,11048557,-795,0,1759923764,13274.215744499998,475.7830732200018,54006.90689112001 2025-10-08,11:42:46.000,281,11048594,-795,0,1759923765,13274.350470699988,475.7830732200018,54007.05362064001 2025-10-08,11:42:47.000,281,11048561,-795,0,1759923766,13274.404361179993,475.77602409000247,54007.27720848 2025-10-08,11:42:48.000,281,11048604,-795,0,1759923767,13274.478460589999,475.8535645200027,54007.52874480001 2025-10-08,11:42:49.000,281,11048558,-795,0,1759923768,13274.55255999999,476.0368419000006,54007.69643568001 2025-10-08,11:42:50.000,281,11048574,-795,0,1759923769,13274.667077269994,476.22011927999847,54007.486822080005 2025-10-08,11:42:51.000,281,11048483,-795,0,1759923770,13274.848957639995,476.46683882999787,54007.6335516 2025-10-08,11:42:52.000,281,11048580,-795,0,1759923771,13274.94326598,476.6360179500043,54007.76630688001 2025-10-08,11:42:53.000,281,11048538,-795,0,1759923772,13274.929793359996,476.67831273000047,54007.319131200005 2025-10-08,11:42:54.000,281,11048566,-795,0,1759923773,13275.071255869996,476.7347057700026,54007.45188648 2025-10-08,11:42:55.000,281,11048576,-795,0,1759923774,13275.286817790002,476.7558531600007,54007.69643568001 2025-10-08,11:42:56.000,281,11048568,-795,0,1759923775,13275.408071370002,476.68536185999983,54007.5636804 2025-10-08,11:42:57.000,281,11048540,-795,0,1759923776,13275.81224996999,476.6571653400024,54008.12963712001 2025-10-08,11:42:58.000,281,11048582,-795,0,1759923777,13276.01433926999,476.51618274000066,54008.038804560005 2025-10-08,11:42:59.000,281,11048522,-795,0,1759923778,13276.22316488,476.4597896999985,54008.16457272 2025-10-08,11:43:00.000,281,11048593,-795,0,1759923779,13276.330945839996,476.41749492000235,54008.29732800001 2025-10-08,11:43:01.000,281,11048595,-795,0,1759923780,13276.371363699996,476.4456914399998,54008.41610904001 2025-10-08,11:43:02.000,281,11048576,-795,0,1759923781,13276.22316488,476.50208448000194,54008.02483032 2025-10-08,11:43:03.000,281,11048569,-795,0,1759923782,13276.13559284999,476.60077230000024,54007.78028112 2025-10-08,11:43:04.000,281,11048585,-795,0,1759923783,13276.20295595,476.5725757800028,54008.12265 2025-10-08,11:43:05.000,281,11048534,-795,0,1759923784,13276.391572629997,476.51618274000066,54008.48598024001 2025-10-08,11:43:06.000,281,11048576,-795,0,1759923785,13276.566716690002,476.29061057999934,54008.54886432 2025-10-08,11:43:07.000,281,11048556,-795,0,1759923786,13276.654288719998,476.0509401599993,54008.59777416 2025-10-08,11:43:08.000,281,11048549,-795,0,1759923787,13276.593661929997,475.825367999998,54008.45104464 2025-10-08,11:43:09.000,281,11048553,-795,0,1759923788,13276.559980379992,475.5575010600005,54008.4021348 2025-10-08,11:43:10.000,281,11048519,-795,0,1759923789,13276.425254180002,475.3248797699998,54008.41610904001 2025-10-08,11:43:11.000,281,11048586,-795,0,1759923790,13276.22316488,475.049963700003,54008.34623784001 2025-10-08,11:43:12.000,281,11048524,-795,0,1759923791,13275.967185099995,474.83144067000103,54008.157585600005 2025-10-08,11:43:13.000,281,11048555,-795,0,1759923792,13275.664051149994,474.58472112000163,54007.773294000006 2025-10-08,11:43:14.000,281,11048554,-795,0,1759923793,13275.542797569993,474.45078764999926,54008.23444392 2025-10-08,11:43:15.000,281,11048496,-795,0,1759923794,13275.414807679997,474.20406809999986,54008.11566288 2025-10-08,11:43:16.000,281,11048503,-795,0,1759923795,13275.360917199992,474.1194785400003,54008.29034088 2025-10-08,11:43:17.000,281,11048576,-795,0,1759923796,13275.212718379997,474.00669246000325,54008.1925212 2025-10-08,11:43:18.000,281,11048565,-795,0,1759923797,13275.098201109991,473.9362011600024,54008.16457272 2025-10-08,11:43:19.000,281,11048563,-795,0,1759923798,13275.04431063,473.7881694300013,54007.89207504001 2025-10-08,11:43:20.000,281,11048606,-795,0,1759923799,13275.030838009996,473.80226769,54007.97592048 2025-10-08,11:43:21.000,281,11048556,-795,0,1759923800,13275.010629079996,473.74587464999786,54007.940984880006 2025-10-08,11:43:22.000,281,11048496,-715,0,1759923801,13274.93652966999,473.8304642100047,54008.04579168 2025-10-08,11:43:23.000,281,11048558,-795,0,1759923802,13274.78159454,473.8727589900009,54007.59861600001 2025-10-08,11:43:24.000,281,11048467,-795,0,1759923803,13274.909584429995,473.92210290000367,54007.93399776001 2025-10-08,11:43:25.000,281,11048555,-795,0,1759923804,13274.87590287999,473.929152030003,54008.11566288 2025-10-08,11:43:26.000,281,11048595,-795,0,1759923805,13274.80180347,473.9996433300039,54008.11566288 2025-10-08,11:43:27.000,281,11048537,-795,0,1759923806,13274.67381357999,473.9362011600024,54007.78028112 2025-10-08,11:43:28.000,281,11048571,-795,0,1759923807,13274.417833799998,473.97849593999854,54007.75931976 2025-10-08,11:43:29.000,281,11048595,-795,0,1759923808,13274.249426050003,474.0348889800007,54007.85015232 2025-10-08,11:43:30.000,281,11048493,-795,0,1759923809,13274.000182579992,474.10538028000155,54007.703422800005 2025-10-08,11:43:31.000,281,11048548,-795,0,1759923810,13273.80482959,474.1476750599977,54007.989894720005 2025-10-08,11:43:32.000,281,11048535,-795,0,1759923811,13273.670103389995,474.1617733200037,54007.822203840005 2025-10-08,11:43:33.000,281,11048558,-795,0,1759923812,13273.488223019995,474.1124294100009,54007.57066752 2025-10-08,11:43:34.000,281,11048549,-795,0,1759923813,13273.57579504999,474.26751027000137,54007.66150008 2025-10-08,11:43:35.000,281,11048532,-795,0,1759923814,13273.629685529995,474.35209983000095,54007.822203840005 2025-10-08,11:43:36.000,281,11048571,-795,0,1759923815,13273.49495932999,474.4719350400046,54007.38900240001 2025-10-08,11:43:37.000,281,11048552,-795,0,1759923816,13273.47475039999,474.6270158999978,54007.47284784 2025-10-08,11:43:38.000,281,11048498,-795,0,1759923817,13273.313078959989,474.8173424100023,54007.38900240001 2025-10-08,11:43:39.000,281,11048547,-795,0,1759923818,13273.191825379989,474.9160302300006,54007.64053872 2025-10-08,11:43:40.000,281,11048504,-795,0,1759923819,13273.131198589988,474.9794724000021,54007.61957736 2025-10-08,11:43:41.000,281,11048523,-795,0,1759923820,13273.252452169989,474.9794724000021,54007.68944856 2025-10-08,11:43:42.000,281,11048550,-795,0,1759923821,13273.43433253999,475.02881630999764,54007.73137128 2025-10-08,11:43:43.000,281,11048577,-795,0,1759923822,13273.488223019995,475.1134058700045,54007.6335516 2025-10-08,11:43:44.000,281,11048510,-795,0,1759923823,13273.75767541999,475.1909463000047,54007.44489936 2025-10-08,11:43:45.000,281,11048573,-795,0,1759923824,13273.905874240001,475.17684803999873,54007.61957736 2025-10-08,11:43:46.000,281,11048548,-715,0,1759923825,13273.82503852,475.2261919500015,54007.50778344001 2025-10-08,11:43:47.000,281,11048554,-795,0,1759923826,13273.64315815,475.2755358600043,54007.59861600001 2025-10-08,11:43:48.000,281,11048607,-795,0,1759923827,13273.212034309989,475.41651845999877,54007.59162888 2025-10-08,11:43:49.000,281,11048576,-795,0,1759923828,13272.753965229997,475.56455018999986,54007.57765464001 2025-10-08,11:43:50.000,281,11048528,-795,0,1759923829,13272.38346818,475.79717148000054,54007.73137128 2025-10-08,11:43:51.000,281,11048569,-795,0,1759923830,13272.107279469994,476.0156945100025,54007.7383584 2025-10-08,11:43:52.000,281,11048523,-795,0,1759923831,13271.911926479988,476.2483158000032,54007.59162888 2025-10-08,11:43:53.000,281,11048525,-795,0,1759923832,13271.696364559997,476.3470036200015,54007.0396464 2025-10-08,11:43:54.000,281,11048496,-795,0,1759923833,13271.676155629997,476.46683882999787,54007.200350160005 2025-10-08,11:43:55.000,281,11048561,-795,0,1759923834,13271.696364559997,476.4245440500017,54007.22131152001 2025-10-08,11:43:56.000,281,11048562,-795,0,1759923835,13271.696364559997,476.4245440500017,54007.38900240001 2025-10-08,11:43:57.000,281,11048558,-795,0,1759923836,13271.649210390002,476.3117579700047,54007.34009256001 2025-10-08,11:43:58.000,281,11048567,-795,0,1759923837,13271.709837180002,476.26946319000126,54007.249260000004 2025-10-08,11:43:59.000,281,11048550,-795,0,1759923838,13271.696364559997,476.20602101999975,54007.40996376001 2025-10-08,11:44:00.000,281,11048546,-795,0,1759923839,13271.615528839997,476.10733320000145,54007.18637592 2025-10-08,11:44:01.000,281,11048552,-795,0,1759923840,13271.676155629997,475.9874979899978,54007.02567216001 2025-10-08,11:44:02.000,281,11048566,-795,0,1759923841,13271.595319909997,475.94520321000164,54006.77413584 2025-10-08,11:44:03.000,281,11048566,-795,0,1759923842,13271.548165740001,475.952252340001,54006.50163816001 2025-10-08,11:44:04.000,281,11048548,-795,0,1759923843,13271.655946699997,476.0297927700012,54006.7950972 2025-10-08,11:44:05.000,281,11048562,-795,0,1759923844,13271.763727659993,476.1002840700021,54006.77413584 2025-10-08,11:44:06.000,281,11048543,-795,0,1759923845,13271.709837180002,476.2765123200006,54006.85798128001 2025-10-08,11:44:07.000,281,11048556,-795,0,1759923846,13271.554902049997,476.36815100999956,54006.864968400005 2025-10-08,11:44:08.000,281,11048537,-795,0,1759923847,13271.25850440999,476.3752001399989,54006.73221312 2025-10-08,11:44:09.000,281,11048516,-795,0,1759923848,13270.91495259999,476.31880710000405,54006.36888288 2025-10-08,11:44:10.000,281,11048538,-795,0,1759923849,13270.584873409993,476.1989718900004,54006.29901168 2025-10-08,11:44:11.000,281,11048568,-795,0,1759923850,13270.423201969992,476.14257884999824,54006.22914048 2025-10-08,11:44:12.000,281,11048531,-795,0,1759923851,13270.369311490002,476.10733320000145,54006.16625640001 2025-10-08,11:44:13.000,281,11048543,-795,0,1759923852,13270.389520420002,476.09323494000273,54006.15926928 2025-10-08,11:44:14.000,281,11048561,-795,0,1759923853,13270.450147210002,476.05798928999866,54006.35490864001 2025-10-08,11:44:15.000,281,11048564,-795,0,1759923854,13270.685918059993,476.0015962500038,54006.55753512 2025-10-08,11:44:16.000,281,11048566,-795,0,1759923855,13270.625291269993,475.9029084299982,54006.47368968001 2025-10-08,11:44:17.000,281,11048557,-795,0,1759923856,13270.766753779993,475.76192583000375,54006.48766392 2025-10-08,11:44:18.000,281,11048545,-795,0,1759923857,13270.652236509988,475.59979584000394,54005.96362992 2025-10-08,11:44:19.000,281,11048565,-795,0,1759923858,13270.706126989993,475.51520628000435,54005.96362992 2025-10-08,11:44:20.000,281,11048552,-795,0,1759923859,13270.881271049999,475.46586237000156,54006.06843672001 2025-10-08,11:44:21.000,281,11048569,-795,0,1759923860,13271.11704189999,475.5222554100037,54006.33394728001 2025-10-08,11:44:22.000,281,11048536,-795,0,1759923861,13271.359549059991,475.67733627000416,54006.22914048 2025-10-08,11:44:23.000,281,11048569,-795,0,1759923862,13271.534693119997,475.89585929999885,54005.89375872 2025-10-08,11:44:24.000,281,11048586,-795,0,1759923863,13271.837827069998,476.2412666700038,54006.32696016 2025-10-08,11:44:25.000,281,11048614,-795,0,1759923864,13271.952344339988,476.4879862200032,54006.41779272 2025-10-08,11:44:26.000,281,11048582,-795,0,1759923865,13271.831090760003,476.61487055999896,54006.18023064 2025-10-08,11:44:27.000,281,11048534,-795,0,1759923866,13271.750255040002,476.61487055999896,54005.9915784 2025-10-08,11:44:28.000,281,11048559,-795,0,1759923867,13271.730046110002,476.45274056999915,54005.9915784 2025-10-08,11:44:29.000,281,11048527,-795,0,1759923868,13271.797409209998,476.1848736300017,54005.97061704001 2025-10-08,11:44:30.000,281,11048556,-795,0,1759923869,13271.911926479988,475.95930147000036,54006.36888288 2025-10-08,11:44:31.000,281,11048547,-795,0,1759923870,13271.999498509998,475.7055327900016,54006.45272832001 2025-10-08,11:44:32.000,281,11048548,-795,0,1759923871,13271.945608029993,475.41651845999877,54006.29202456 2025-10-08,11:44:33.000,281,11048548,-795,0,1759923872,13271.736782419997,475.2473393399996,54005.92170720001 2025-10-08,11:44:34.000,281,11048586,-795,0,1759923873,13271.756991349997,475.2614375999983,54006.08241096 2025-10-08,11:44:35.000,281,11048533,-795,0,1759923874,13271.669419320002,475.33897802999854,54005.7470292 2025-10-08,11:44:36.000,281,11048537,-795,0,1759923875,13271.561638359992,475.4588132400022,54005.761003440006 2025-10-08,11:44:37.000,281,11048495,-795,0,1759923876,13271.393230609996,475.5927467100046,54005.677158 2025-10-08,11:44:38.000,281,11048565,-795,0,1759923877,13271.10356928,475.5927467100046,54005.80292616001 2025-10-08,11:44:39.000,281,11048546,-795,0,1759923878,13271.009260939994,475.5715993199992,54005.64920952 2025-10-08,11:44:40.000,281,11048562,-795,0,1759923879,13270.989052009994,475.4376658500041,54005.62824816 2025-10-08,11:44:41.000,281,11048523,-795,0,1759923880,13270.861062119999,475.2332410800009,54005.4326088 2025-10-08,11:44:42.000,281,11048525,-795,0,1759923881,13270.854325809989,475.04291457000363,54005.572351200004 2025-10-08,11:44:43.000,281,11048549,-795,0,1759923882,13270.605082339993,474.8525880599991,54004.89460056001 2025-10-08,11:44:44.000,281,11048563,-795,0,1759923883,13270.510774000002,474.85963718999847,54004.99242024001 2025-10-08,11:44:45.000,281,11048545,-795,0,1759923884,13270.281739459992,475.0358654400043,54004.98543312 2025-10-08,11:44:46.000,281,11048578,-795,0,1759923885,13270.14701326,475.2614375999983,54005.188059600005 2025-10-08,11:44:47.000,281,11048543,-795,0,1759923886,13270.05944122999,475.5363536700024,54005.16709824 2025-10-08,11:44:48.000,281,11048575,-795,0,1759923887,13270.153749569996,475.73372930999903,54005.41863456001 2025-10-08,11:44:49.000,281,11048548,-795,0,1759923888,13270.173958499996,475.90995756000484,54005.4326088 2025-10-08,11:44:50.000,281,11048551,-795,0,1759923889,13270.214376359996,475.94520321000164,54005.22998232001 2025-10-08,11:44:51.000,281,11048558,-795,0,1759923890,13270.308684700001,475.90995756000484,54005.22998232001 2025-10-08,11:44:52.000,281,11048573,-795,0,1759923891,13270.436674589997,475.79717148000054,54005.04133008001 2025-10-08,11:44:53.000,281,11048565,-795,0,1759923892,13270.402993039992,475.79717148000054,54004.91556192001 2025-10-08,11:44:54.000,281,11048573,-795,0,1759923893,13270.530982930002,475.825367999998,54004.978446 2025-10-08,11:44:55.000,281,11048566,-795,0,1759923894,13270.800435329998,476.0015962500038,54005.44658304001 2025-10-08,11:44:56.000,281,11048584,-795,0,1759923895,13271.02273356,476.1778245000023,54005.44658304001 2025-10-08,11:44:57.000,281,11048558,-795,0,1759923896,13271.23829547999,476.3752001399989,54005.48151864 2025-10-08,11:44:58.000,281,11048521,-795,0,1759923897,13271.25850440999,476.50208448000194,54005.32081488 2025-10-08,11:44:59.000,281,11048506,-795,0,1759923898,13271.426912160001,476.2976597099987,54005.22998232001 2025-10-08,11:45:00.000,281,11048559,-795,0,1759923899,13271.474066329996,475.9733997299991,54004.99242024001 2025-10-08,11:45:01.000,281,11048542,-795,0,1759923900,13271.453857399996,475.7266801799997,54005.069278560004 2025-10-08,11:45:02.000,281,11048566,-795,0,1759923901,13271.27871333999,475.5363536700024,54004.95049752 2025-10-08,11:45:03.000,281,11048548,-795,0,1759923902,13270.99578831999,475.40242020000005,54004.98543312 2025-10-08,11:45:04.000,281,11048599,-795,0,1759923903,13270.9823157,475.41651845999877,54005.34876336001 2025-10-08,11:45:05.000,281,11048588,-795,0,1759923904,13270.9823157,475.5081571499977,54005.32780200001 2025-10-08,11:45:06.000,281,11048548,-795,0,1759923905,13270.99578831999,475.64913974999945,54005.06229144001 2025-10-08,11:45:07.000,281,11048539,-795,0,1759923906,13270.99578831999,475.7901223500012,54005.2928664 2025-10-08,11:45:08.000,281,11048572,-795,0,1759923907,13270.89474366999,475.7830732200018,54005.139149760005 2025-10-08,11:45:09.000,281,11048594,-795,0,1759923908,13270.591609720002,475.7266801799997,54004.87363920001 2025-10-08,11:45:10.000,281,11048529,-795,0,1759923909,13270.288475770001,475.5434028000018,54004.9085748 2025-10-08,11:45:11.000,281,11048581,-795,0,1759923910,13270.01902336999,475.33897802999854,54004.901587680004 2025-10-08,11:45:12.000,281,11048572,-795,0,1759923911,13269.951660269995,475.12045500000386,54005.29985352001 2025-10-08,11:45:13.000,281,11048541,-795,0,1759923912,13269.71588941999,474.84553892999975,54004.99242024001 2025-10-08,11:45:14.000,281,11048563,-795,0,1759923913,13269.850615619995,474.64816329000314,54005.01338160001 2025-10-08,11:45:15.000,281,11048543,-795,0,1759923914,13270.02575968,474.4578367799986,54005.07626568 2025-10-08,11:45:16.000,281,11048573,-795,0,1759923915,13270.173958499996,474.41554200000246,54004.922549040006 2025-10-08,11:45:17.000,281,11048582,-795,0,1759923916,13270.254794219996,474.37324721999903,54004.67799984001 2025-10-08,11:45:18.000,281,11048581,-795,0,1759923917,13270.362575179992,474.3450507000016,54004.852677840005 2025-10-08,11:45:19.000,281,11048563,-795,0,1759923918,13270.335629939997,474.30275591999816,54004.88062632 2025-10-08,11:45:20.000,281,11048596,-795,0,1759923919,13270.315421009996,474.3239033100035,54005.08325280001 2025-10-08,11:45:21.000,281,11048593,-795,0,1759923920,13270.275003149996,474.40144374000374,54005.19504672 2025-10-08,11:45:22.000,281,11048461,-795,0,1759923921,13270.335629939997,474.47898417000397,54004.88062632 2025-10-08,11:45:23.000,281,11048607,-795,0,1759923922,13270.578137099998,474.5565246000042,54004.83171648 2025-10-08,11:45:24.000,281,11048603,-795,0,1759923923,13270.989052009994,474.591770250001,54004.99940736 2025-10-08,11:45:25.000,281,11048591,-795,0,1759923924,13271.373021679996,474.58472112000163,54004.72690968001 2025-10-08,11:45:26.000,281,11048564,-795,0,1759923925,13271.649210390002,474.5706228600029,54004.84569072001 2025-10-08,11:45:27.000,281,11048586,-795,0,1759923926,13271.763727659993,474.4860333000033,54004.922549040006 2025-10-08,11:45:28.000,281,11048567,-795,0,1759923927,13271.642474079992,474.30275591999816,54004.83171648 2025-10-08,11:45:29.000,281,11048569,-795,0,1759923928,13271.689628250002,474.10538028000155,54005.2229952 2025-10-08,11:45:30.000,281,11048511,-795,0,1759923929,13271.608792530002,473.9362011600024,54005.06229144001 2025-10-08,11:45:31.000,281,11048521,-795,0,1759923930,13271.676155629997,473.8304642100047,54005.0483172 2025-10-08,11:45:32.000,281,11048522,-795,0,1759923931,13271.662683009992,473.74587464999786,54005.04133008001 2025-10-08,11:45:33.000,281,11048572,-795,0,1759923932,13271.642474079992,473.5907937900047,54004.88062632 2025-10-08,11:45:34.000,281,11048570,-795,0,1759923933,13271.804145519993,473.4075164099995,54004.60812864001 2025-10-08,11:45:35.000,281,11048580,-795,0,1759923934,13271.972553269989,473.25243554999906,54004.81075512 2025-10-08,11:45:36.000,281,11048591,-795,0,1759923935,13272.046652679994,473.10440381999797,54004.71992256 2025-10-08,11:45:37.000,281,11048547,-795,0,1759923936,13272.026443749994,472.9986668700003,54004.99940736 2025-10-08,11:45:38.000,281,11048525,-795,0,1759923937,13271.932135409988,472.9211264400001,54004.83171648 2025-10-08,11:45:39.000,281,11048554,-795,0,1759923938,13271.878244929998,472.8365368800005,54004.84569072001 2025-10-08,11:45:40.000,281,11048555,-795,0,1759923939,13271.864772309993,472.9211264400001,54004.82472936001 2025-10-08,11:45:41.000,281,11048552,-795,0,1759923940,13272.066861609994,473.02686338999774,54004.81075512 2025-10-08,11:45:42.000,281,11048563,-795,0,1759923941,13272.17464256999,473.1607968600001,54004.468386240005 2025-10-08,11:45:43.000,281,11048571,-795,0,1759923942,13272.161169949999,473.1960425100042,54004.230824160004 2025-10-08,11:45:44.000,281,11048568,-795,0,1759923943,13272.228533049994,473.1960425100042,54004.454412 2025-10-08,11:45:45.000,281,11048562,-795,0,1759923944,13272.15443363999,473.0973546899986,54004.69896120001 2025-10-08,11:45:46.000,281,11048512,-795,0,1759923945,13272.161169949999,472.9986668700003,54004.87363920001 2025-10-08,11:45:47.000,281,11048544,-795,0,1759923946,13272.107279469994,472.9352246999988,54004.86665208001 2025-10-08,11:45:48.000,281,11048575,-795,0,1759923947,13272.039916369999,472.9211264400001,54004.89460056001 2025-10-08,11:45:49.000,281,11048570,-795,0,1759923948,13272.006234819994,472.86473339999793,54004.72690968001 2025-10-08,11:45:50.000,281,11048592,-795,0,1759923949,13271.986025889993,472.773094709999,54004.517296080005 2025-10-08,11:45:51.000,281,11048582,-795,0,1759923950,13272.087070539994,472.68145602000004,54004.69197408 2025-10-08,11:45:52.000,281,11048515,-795,0,1759923951,13272.140961019999,472.6109647199992,54004.67799984001 2025-10-08,11:45:53.000,281,11048581,-795,0,1759923952,13272.127488399994,472.54752254999767,54004.43345064 2025-10-08,11:45:54.000,281,11048613,-795,0,1759923953,13272.21506042999,472.58276820000174,54004.88761344 2025-10-08,11:45:55.000,281,11048595,-795,0,1759923954,13272.19485149999,472.6391612400039,54004.87363920001 2025-10-08,11:45:56.000,281,11048516,-795,0,1759923955,13272.19485149999,472.69555427999876,54004.93652328 2025-10-08,11:45:57.000,281,11048549,-795,0,1759923956,13272.2622146,472.78014383999835,54005.08325280001 2025-10-08,11:45:58.000,281,11048531,-795,0,1759923957,13272.390204489995,472.8012912300037,54005.0483172 2025-10-08,11:45:59.000,281,11048549,-795,0,1759923958,13272.48451283,472.7660455799996,54004.62210288 2025-10-08,11:46:00.000,281,11048554,-795,0,1759923959,13272.679865819991,472.59686646000046,54004.5941544 2025-10-08,11:46:01.000,281,11048553,-795,0,1759923960,13273.077308109998,472.41358908000257,54004.971458880005 2025-10-08,11:46:02.000,281,11048516,-795,0,1759923961,13273.191825379989,472.2655573500015,54005.32780200001 2025-10-08,11:46:03.000,281,11048519,-795,0,1759923962,13273.286133719994,472.13867300999846,54005.02735584 2025-10-08,11:46:04.000,281,11048548,-795,0,1759923963,13273.37370574999,472.1950660500006,54005.22998232001 2025-10-08,11:46:05.000,281,11048580,-795,0,1759923964,13273.49495932999,472.33604865000234,54005.21600808 2025-10-08,11:46:06.000,281,11048526,-795,0,1759923965,13273.66336708,472.5404734199983,54005.38369896 2025-10-08,11:46:07.000,281,11048560,-795,0,1759923966,13273.80482959,472.6532595000026,54005.11120128001 2025-10-08,11:46:08.000,281,11048554,-795,0,1759923967,13273.872192689996,472.7167016700041,54005.13216264001 2025-10-08,11:46:09.000,281,11048541,-795,0,1759923968,13273.838511139991,472.6673577600013,54005.090239920006 2025-10-08,11:46:10.000,281,11048510,-795,0,1759923969,13273.811565899996,472.4770312500041,54005.36972472001 2025-10-08,11:46:11.000,281,11048509,-795,0,1759923970,13273.730730179996,472.2303117000047,54005.474531520005 2025-10-08,11:46:12.000,281,11048573,-795,0,1759923971,13273.56232243,472.03998519000015,54005.49549288001 2025-10-08,11:46:13.000,281,11048583,-795,0,1759923972,13273.407387299994,471.8849043299997,54005.306840640005 2025-10-08,11:46:14.000,281,11048575,-795,0,1759923973,13273.42085992,471.92014998000377,54005.425621680006 2025-10-08,11:46:15.000,281,11048587,-795,0,1759923974,13273.53537718999,472.02588693000143,54005.39068608 2025-10-08,11:46:16.000,281,11048533,-795,0,1759923975,13273.649894459995,472.1457221399978,54005.4326088 2025-10-08,11:46:17.000,281,11048510,-795,0,1759923976,13273.791356969996,472.22326256999804,54005.39767320001 2025-10-08,11:46:18.000,281,11048524,-795,0,1759923977,13273.959764719992,472.15277127000445,54005.32780200001 2025-10-08,11:46:19.000,281,11048494,-795,0,1759923978,13274.182062949993,472.0752308400042,54005.76799056 2025-10-08,11:46:20.000,281,11048554,-795,0,1759923979,13274.343734389993,471.95539563000057,54005.84484888 2025-10-08,11:46:21.000,281,11048518,-795,0,1759923980,13274.491933209989,471.77916738000204,54005.90074584001 2025-10-08,11:46:22.000,281,11048570,-795,0,1759923981,13274.444779039994,471.7227743399999,54005.83087464001 2025-10-08,11:46:23.000,281,11048547,-795,0,1759923982,13274.357207009998,471.75801999000396,54005.740042080004 2025-10-08,11:46:24.000,281,11048539,-795,0,1759923983,13274.256162359998,471.8003147700001,54005.69811936 2025-10-08,11:46:25.000,281,11048574,-795,0,1759923984,13274.215744499998,471.7227743399999,54005.83786176 2025-10-08,11:46:26.000,281,11048557,-795,0,1759923985,13274.215744499998,471.6170373900022,54005.928694320006 2025-10-08,11:46:27.000,281,11048581,-795,0,1759923986,13274.411097489989,471.54654609000136,54006.27805032 2025-10-08,11:46:28.000,281,11048582,-795,0,1759923987,13274.66034096,471.4901530499992,54006.35490864001 2025-10-08,11:46:29.000,281,11048573,-795,0,1759923988,13274.80180347,471.4055634899996,54006.39683136 2025-10-08,11:46:30.000,281,11048530,-795,0,1759923989,13274.79506715999,471.44785827000305,54006.6553548 2025-10-08,11:46:31.000,281,11048531,-795,0,1759923990,13274.646868339994,471.6170373900022,54006.63439344 2025-10-08,11:46:32.000,281,11048598,-795,0,1759923991,13274.667077269994,471.81441302999883,54006.48766392 2025-10-08,11:46:33.000,281,11048553,-795,0,1759923992,13274.464987969994,472.1175256200004,54006.33394728001 2025-10-08,11:46:34.000,281,11048563,-795,0,1759923993,13274.606450479994,472.3924416900045,54006.55753512 2025-10-08,11:46:35.000,281,11048523,-795,0,1759923994,13274.71423143999,472.53342428999895,54006.82304568 2025-10-08,11:46:36.000,281,11048591,-795,0,1759923995,13274.85569394999,472.6039155899998,54007.22131152001 2025-10-08,11:46:37.000,281,11048548,-795,0,1759923996,13274.90284812,472.44883472999936,54007.3540668 2025-10-08,11:46:38.000,281,11048541,-795,0,1759923997,13274.80180347,472.25145909000275,54007.37502816 2025-10-08,11:46:39.000,281,11048621,-795,0,1759923998,13274.727704059995,471.9342482400025,54007.47983496001 2025-10-08,11:46:40.000,281,11048555,-795,0,1759923999,13274.646868339994,471.6593321699984,54007.61259024 2025-10-08,11:46:41.000,281,11048551,-795,0,1759924000,13274.384152249993,471.3280230599994,54007.23528576 2025-10-08,11:46:42.000,281,11048549,-795,0,1759924001,13274.175326639997,471.0601561200019,54007.22131152001 2025-10-08,11:46:43.000,281,11048555,-795,0,1759924002,13273.946292100001,470.8698296100047,54007.00471080001 2025-10-08,11:46:44.000,281,11048562,-795,0,1759924003,13274.000182579992,470.9191735200002,54007.23528576 2025-10-08,11:46:45.000,281,11048567,-795,0,1759924004,13274.134908779997,471.03900873000384,54007.31214408001 2025-10-08,11:46:46.000,281,11048583,-795,0,1759924005,13274.229217120002,471.2434334999998,54007.22829864 2025-10-08,11:46:47.000,281,11048564,-795,0,1759924006,13274.377415939998,471.3703178400028,54007.40996376001 2025-10-08,11:46:48.000,281,11048595,-795,0,1759924007,13274.310052839988,471.36326871000347,54007.39598952 2025-10-08,11:46:49.000,281,11048539,-795,0,1759924008,13274.175326639997,471.36326871000347,54007.1095176 2025-10-08,11:46:50.000,281,11048576,-795,0,1759924009,13273.905874240001,471.28572828000324,54006.864968400005 2025-10-08,11:46:51.000,281,11048533,-795,0,1759924010,13273.730730179996,471.17294219999894,54006.95580096001 2025-10-08,11:46:52.000,281,11048547,-795,0,1759924011,13273.548849809995,471.05310699000256,54007.200350160005 2025-10-08,11:46:53.000,281,11048563,-795,0,1759924012,13273.306342649994,470.8980261300021,54007.17240168001 2025-10-08,11:46:54.000,281,11048557,-795,0,1759924013,13273.319815269999,470.79228918000445,54007.13047896 2025-10-08,11:46:55.000,281,11048574,-795,0,1759924014,13273.340024199999,470.79228918000445,54007.19336304001 2025-10-08,11:46:56.000,281,11048570,-795,0,1759924015,13273.252452169989,470.749994400001,54007.13746608 2025-10-08,11:46:57.000,281,11048530,-795,0,1759924016,13273.057099179998,470.7570435300004,54006.85798128001 2025-10-08,11:46:58.000,281,11048549,-795,0,1759924017,13272.753965229997,470.7217978800036,54006.431766960006 2025-10-08,11:46:59.000,281,11048521,-795,0,1759924018,13272.48451283,470.7852400499978,54006.50163816001 2025-10-08,11:47:00.000,281,11048514,-795,0,1759924019,13272.188115189994,471.0178613399985,54006.43875408 2025-10-08,11:47:01.000,281,11048596,-795,0,1759924020,13271.871508619988,471.25048262999917,54006.55753512 2025-10-08,11:47:02.000,281,11048581,-795,0,1759924021,13271.878244929998,471.44785827000305,54006.599457840006 2025-10-08,11:47:03.000,281,11048610,-795,0,1759924022,13271.817618139998,471.63113565000094,54006.5156124 2025-10-08,11:47:04.000,281,11048584,-795,0,1759924023,13271.750255040002,471.8214621599982,54006.37587000001 2025-10-08,11:47:05.000,281,11048568,-795,0,1759924024,13271.790672900002,472.03998519000015,54006.45272832001 2025-10-08,11:47:06.000,281,11048620,-795,0,1759924025,13271.723309799992,472.1175256200004,54006.08939808001 2025-10-08,11:47:07.000,281,11048562,-795,0,1759924026,13271.864772309993,472.1457221399978,54006.08241096 2025-10-08,11:47:08.000,281,11048596,-795,0,1759924027,13271.918662789998,472.12457474999974,54005.71209360001 2025-10-08,11:47:09.000,281,11048589,-795,0,1759924028,13272.161169949999,472.12457474999974,54006.25010184 2025-10-08,11:47:10.000,281,11048578,-795,0,1759924029,13272.268950909995,472.0963782300023,54006.36888288 2025-10-08,11:47:11.000,281,11048562,-795,0,1759924030,13272.28242353,471.9694938899993,54006.4457412 2025-10-08,11:47:12.000,281,11048574,-795,0,1759924031,13272.13422470999,471.74392172999796,54006.39683136 2025-10-08,11:47:13.000,281,11048567,-795,0,1759924032,13271.905190169993,471.4901530499992,54006.096385200006 2025-10-08,11:47:14.000,281,11048494,-795,0,1759924033,13271.797409209998,471.4267108799977,54005.86581024 2025-10-08,11:47:15.000,281,11048490,-795,0,1759924034,13271.783936589993,471.3139248000007,54005.87978448001 2025-10-08,11:47:16.000,281,11048546,-795,0,1759924035,13271.864772309993,471.3068756700013,54005.86581024 2025-10-08,11:47:17.000,281,11048588,-795,0,1759924036,13272.039916369999,471.29982654000196,54005.96362992 2025-10-08,11:47:18.000,281,11048572,-795,0,1759924037,13272.093806849989,471.3914652300009,54005.98459128 2025-10-08,11:47:19.000,281,11048549,-795,0,1759924038,13272.31610507999,471.412612619999,54005.977604160005 2025-10-08,11:47:20.000,281,11048573,-795,0,1759924039,13272.430622349995,471.51130044000456,54006.08241096 2025-10-08,11:47:21.000,281,11048600,-795,0,1759924040,13272.430622349995,471.5183495700039,54005.977604160005 2025-10-08,11:47:22.000,281,11048492,-795,0,1759924041,13272.491249139995,471.41966174999834,54005.809913280005 2025-10-08,11:47:23.000,281,11048581,-795,0,1759924042,13272.38346818,471.28572828000324,54005.2928664 2025-10-08,11:47:24.000,281,11048557,-795,0,1759924043,13272.349786629995,471.2786791500039,54005.355750480005 2025-10-08,11:47:25.000,281,11048606,-795,0,1759924044,13272.24200567,471.36326871000347,54005.39767320001 2025-10-08,11:47:26.000,281,11048537,-795,0,1759924045,13272.161169949999,471.58179173999815,54005.75401632001 2025-10-08,11:47:27.000,281,11048563,-795,0,1759924046,13272.087070539994,471.74392172999796,54005.740042080004 2025-10-08,11:47:28.000,281,11048589,-795,0,1759924047,13271.898453859998,471.92014998000377,54005.71908072 2025-10-08,11:47:29.000,281,11048590,-795,0,1759924048,13271.730046110002,471.9131008500044,54005.54440272001 2025-10-08,11:47:30.000,281,11048476,-795,0,1759924049,13271.615528839997,471.84260955000354,54005.62126104 2025-10-08,11:47:31.000,281,11048521,-795,0,1759924050,13271.554902049997,471.6029391300035,54005.20902096001 2025-10-08,11:47:32.000,281,11048584,-795,0,1759924051,13271.480802639991,471.3914652300009,54005.257930800006 2025-10-08,11:47:33.000,281,11048569,-795,0,1759924052,13271.332603819996,471.11654916000407,54004.922549040006 2025-10-08,11:47:34.000,281,11048545,-795,0,1759924053,13271.521220499992,471.0672052500013,54005.27889216001 2025-10-08,11:47:35.000,281,11048565,-795,0,1759924054,13271.588583600002,471.08130351,54005.09722704 2025-10-08,11:47:36.000,281,11048569,-795,0,1759924055,13271.898453859998,471.20113872000366,54005.41164744 2025-10-08,11:47:37.000,281,11048539,-795,0,1759924056,13272.147697329994,471.3914652300009,54005.32780200001 2025-10-08,11:47:38.000,281,11048515,-795,0,1759924057,13272.309368769995,471.56769347999943,54005.25094368001 2025-10-08,11:47:39.000,281,11048567,-795,0,1759924058,13272.268950909995,471.7227743399999,54004.82472936001 2025-10-08,11:47:40.000,281,11048542,-795,0,1759924059,13272.18137888,471.92014998000377,54004.733896800004 2025-10-08,11:47:41.000,281,11048571,-795,0,1759924060,13272.093806849989,472.03998519000015,54004.84569072001 2025-10-08,11:47:42.000,281,11048542,-795,0,1759924061,13271.972553269989,472.06818171000486,54004.922549040006 2025-10-08,11:47:43.000,281,11048580,-795,0,1759924062,13271.736782419997,471.92719911000313,54005.06229144001 2025-10-08,11:47:44.000,281,11048549,-795,0,1759924063,13271.635737769997,471.7368725999986,54005.14613688 2025-10-08,11:47:45.000,281,11048543,-795,0,1759924064,13271.568374670002,471.4901530499992,54005.020368720005 2025-10-08,11:47:46.000,281,11048490,-795,0,1759924065,13271.581847289992,471.32097393000004,54005.18107248001 2025-10-08,11:47:47.000,281,11048586,-795,0,1759924066,13271.622265149992,471.17294219999894,54005.139149760005 2025-10-08,11:47:48.000,281,11048572,-795,0,1759924067,13271.602056219992,471.1447456800015,54004.71293544 2025-10-08,11:47:49.000,281,11048609,-795,0,1759924068,13271.696364559997,471.2716300200045,54004.64306424 2025-10-08,11:47:50.000,281,11048594,-795,0,1759924069,13271.716573489997,471.5747426099988,54004.79678088001 2025-10-08,11:47:51.000,281,11048569,-795,0,1759924070,13271.682891939992,471.8496586800029,54005.19504672 2025-10-08,11:47:52.000,281,11048550,-795,0,1759924071,13271.568374670002,472.1457221399978,54005.10421416 2025-10-08,11:47:53.000,281,11048587,-795,0,1759924072,13271.399966919991,472.27260648000083,54004.88761344 2025-10-08,11:47:54.000,281,11048536,-795,0,1759924073,13271.507747880001,472.4417856,54005.12517552 2025-10-08,11:47:55.000,281,11048530,-795,0,1759924074,13271.501011569992,472.35014691000106,54005.20902096001 2025-10-08,11:47:56.000,281,11048560,-795,0,1759924075,13271.32586751,472.12457474999974,54004.86665208001 2025-10-08,11:47:57.000,281,11048538,-795,0,1759924076,13271.19787761999,471.81441302999883,54004.93652328 2025-10-08,11:47:58.000,281,11048581,-795,0,1759924077,13270.928425219994,471.48310391999985,54004.84569072001 2025-10-08,11:47:59.000,281,11048565,-795,0,1759924078,13270.692654369988,471.25048262999917,54004.72690968001 2025-10-08,11:48:00.000,281,11048571,-795,0,1759924079,13270.564664479993,471.08835263999936,54004.79678088001 2025-10-08,11:48:01.000,281,11048596,-795,0,1759924080,13270.652236509988,471.0672052500013,54004.971458880005 2025-10-08,11:48:02.000,281,11048501,-795,0,1759924081,13270.625291269993,471.0954017699987,54004.64306424 2025-10-08,11:48:03.000,281,11048551,-795,0,1759924082,13270.719599609998,471.0319596000045,54004.54524456 2025-10-08,11:48:04.000,281,11048599,-795,0,1759924083,13270.888007359994,471.01081220999913,54004.6640256 2025-10-08,11:48:05.000,281,11048574,-795,0,1759924084,13271.130514519995,470.80638744000316,54004.454412 2025-10-08,11:48:06.000,281,11048574,-795,0,1759924085,13271.271977029995,470.69360135999887,54004.60114152 2025-10-08,11:48:07.000,281,11048527,-795,0,1759924086,13271.34607644,470.4891765900029,54004.57319304 2025-10-08,11:48:08.000,281,11048587,-795,0,1759924087,13271.30565858,470.4257344200014,54004.77581952001 2025-10-08,11:48:09.000,281,11048581,-795,0,1759924088,13271.460593709991,470.4891765900029,54004.71293544 2025-10-08,11:48:10.000,281,11048543,-795,0,1759924089,13271.676155629997,470.59491354000056,54004.84569072001 2025-10-08,11:48:11.000,281,11048597,-795,0,1759924090,13271.925399099993,470.66540484000143,54004.88761344 2025-10-08,11:48:12.000,281,11048585,-795,0,1759924091,13272.167906259994,470.61606092999864,54004.95049752 2025-10-08,11:48:13.000,281,11048595,-795,0,1759924092,13272.289159839995,470.4116361600027,54004.37056656001 2025-10-08,11:48:14.000,281,11048540,-795,0,1759924093,13272.41714972999,470.20721138999943,54004.69197408 2025-10-08,11:48:15.000,281,11048543,-795,0,1759924094,13272.38346818,470.0309831400009,54004.50332184 2025-10-08,11:48:16.000,281,11048542,-795,0,1759924095,13272.4643039,469.9816392299981,54005.17408536 2025-10-08,11:48:17.000,281,11048592,-795,0,1759924096,13272.44409497,469.9957374900041,54005.2928664 2025-10-08,11:48:18.000,281,11048595,-795,0,1759924097,13272.41714972999,470.1649166100033,54005.27190504 2025-10-08,11:48:19.000,281,11048592,-795,0,1759924098,13272.41714972999,470.3199974700037,54005.05530432 2025-10-08,11:48:20.000,281,11048513,-795,0,1759924099,13272.491249139995,470.43278355000075,54005.153124 2025-10-08,11:48:21.000,281,11048565,-795,0,1759924100,13272.632711649996,470.41868529000203,54004.9085748 2025-10-08,11:48:22.000,281,11048575,-795,0,1759924101,13272.868482500002,470.3622922499999,54004.971458880005 2025-10-08,11:48:23.000,281,11048567,-795,0,1759924102,13272.935845599997,470.24950617000286,54004.67101272 2025-10-08,11:48:24.000,281,11048600,-795,0,1759924103,13273.259188479999,470.17196574000263,54005.00639448 2025-10-08,11:48:25.000,281,11048582,-795,0,1759924104,13273.5421135,470.1649166100033,54005.43959592 2025-10-08,11:48:26.000,281,11048501,-795,0,1759924105,13273.730730179996,470.20721138999943,54005.50248 2025-10-08,11:48:27.000,281,11048603,-795,0,1759924106,13273.919346859991,470.31294834000437,54005.53042848 2025-10-08,11:48:28.000,281,11048560,-795,0,1759924107,13274.020391509992,470.31294834000437,54005.39068608 2025-10-08,11:48:29.000,281,11048556,-795,0,1759924108,13274.087754610002,470.24950617000286,54005.33478912 2025-10-08,11:48:30.000,281,11048580,-795,0,1759924109,13274.229217120002,470.20721138999943,54005.41164744 2025-10-08,11:48:31.000,281,11048578,-795,0,1759924110,13274.370679629988,470.179014870002,54005.36972472001 2025-10-08,11:48:32.000,281,11048589,-795,0,1759924111,13274.431306419989,470.13672008999856,54005.43959592 2025-10-08,11:48:33.000,281,11048482,-795,0,1759924112,13274.464987969994,470.2424570400035,54005.39068608 2025-10-08,11:48:34.000,281,11048553,-795,0,1759924113,13274.606450479994,470.43278355000075,54005.55138984 2025-10-08,11:48:35.000,281,11048607,-795,0,1759924114,13274.76138561,470.5455696299978,54005.71908072 2025-10-08,11:48:36.000,281,11048597,-795,0,1759924115,13274.89611180999,470.61606092999864,54005.79593904 2025-10-08,11:48:37.000,281,11048555,-795,0,1759924116,13274.97694752999,470.64425745000335,54005.8169004 2025-10-08,11:48:38.000,281,11048562,-795,0,1759924117,13274.89611180999,470.6090117999993,54005.43959592 2025-10-08,11:48:39.000,281,11048605,-795,0,1759924118,13274.869166569995,470.7217978800036,54005.48151864 2025-10-08,11:48:40.000,281,11048565,-795,0,1759924119,13274.848957639995,470.80638744000316,54005.64920952 2025-10-08,11:48:41.000,281,11048587,-795,0,1759924120,13274.8220124,470.90507526000147,54005.68414512001 2025-10-08,11:48:42.000,281,11048546,-795,0,1759924121,13274.67381357999,470.98966482000105,54005.8169004 2025-10-08,11:48:43.000,281,11048516,-795,0,1759924122,13274.545823689994,470.9967139500004,54005.54440272001 2025-10-08,11:48:44.000,281,11048585,-795,0,1759924123,13274.66034096,470.9967139500004,54005.71908072 2025-10-08,11:48:45.000,281,11048626,-795,0,1759924124,13274.76138561,471.01081220999913,54005.77497768 2025-10-08,11:48:46.000,281,11048587,-795,0,1759924125,13274.87590287999,471.0672052500013,54005.94965568001 2025-10-08,11:48:47.000,281,11048567,-795,0,1759924126,13274.909584429995,471.0672052500013,54005.761003440006 2025-10-08,11:48:48.000,281,11048562,-795,0,1759924127,13274.72096775,470.9614683000036,54005.78895192 2025-10-08,11:48:49.000,281,11048586,-795,0,1759924128,13274.417833799998,470.8557313499987,54005.65619664 2025-10-08,11:48:50.000,281,11048567,-795,0,1759924129,13274.107963540002,470.70769962000486,54005.98459128 2025-10-08,11:48:51.000,281,11048550,-795,0,1759924130,13273.72399387,470.6513065800027,54005.97061704001 2025-10-08,11:48:52.000,281,11048528,-795,0,1759924131,13273.609476599995,470.55966789000377,54006.145295040005 2025-10-08,11:48:53.000,281,11048548,-795,0,1759924132,13273.569058739995,470.48212746000354,54006.06843672001 2025-10-08,11:48:54.000,281,11048522,-795,0,1759924133,13273.649894459995,470.3904887700046,54006.18023064 2025-10-08,11:48:55.000,281,11048578,-675,0,1759924134,13273.818302209991,470.20016226000007,54005.907732960004 2025-10-08,11:48:56.000,281,11048536,-795,0,1759924135,13273.892401619996,470.0662287899977,54005.9566428 2025-10-08,11:48:57.000,281,11048548,-795,0,1759924136,13273.865456380001,470.0803270500037,54005.90074584001 2025-10-08,11:48:58.000,281,11048534,-795,0,1759924137,13273.7442028,470.0662287899977,54006.08241096 2025-10-08,11:48:59.000,281,11048567,-795,0,1759924138,13273.52190457,470.1649166100033,54005.89375872 2025-10-08,11:49:00.000,281,11048564,-795,0,1759924139,13273.5421135,470.22130964999815,54005.94965568001 2025-10-08,11:49:01.000,281,11048554,-795,0,1759924140,13273.670103389995,470.3622922499999,54006.06843672001 2025-10-08,11:49:02.000,281,11048564,-795,0,1759924141,13273.80482959,470.55966789000377,54006.04747536001 2025-10-08,11:49:03.000,281,11048545,-795,0,1759924142,13273.791356969996,470.61606092999864,54005.54440272001 2025-10-08,11:49:04.000,281,11048602,-795,0,1759924143,13273.872192689996,470.61606092999864,54005.71908072 2025-10-08,11:49:05.000,281,11048573,-795,0,1759924144,13273.831774829996,470.66540484000143,54005.87978448001 2025-10-08,11:49:06.000,281,11048598,-795,0,1759924145,13273.72399387,470.6090117999993,54005.87279736001 2025-10-08,11:49:07.000,281,11048541,-795,0,1759924146,13273.60274029,470.7147487500042,54006.10337232 2025-10-08,11:49:08.000,281,11048561,-795,0,1759924147,13273.508431949995,470.7852400499978,54005.94965568001 2025-10-08,11:49:09.000,281,11048571,-795,0,1759924148,13273.548849809995,470.8980261300021,54005.87279736001 2025-10-08,11:49:10.000,281,11048569,-795,0,1759924149,13273.811565899996,470.98966482000105,54006.08939808001 2025-10-08,11:49:11.000,281,11048553,-795,0,1759924150,13274.006918890002,471.0460578600032,54006.096385200006 2025-10-08,11:49:12.000,281,11048585,-795,0,1759924151,13274.060809369992,470.9614683000036,54005.65619664 2025-10-08,11:49:13.000,281,11048574,-795,0,1759924152,13273.953028409996,470.90507526000147,54005.55138984 2025-10-08,11:49:14.000,281,11048577,-795,0,1759924153,13274.060809369992,470.8345839600006,54005.56536408001 2025-10-08,11:49:15.000,281,11048560,-795,0,1759924154,13273.946292100001,470.7711417899991,54006.01253976 2025-10-08,11:49:16.000,281,11048554,-795,0,1759924155,13273.82503852,470.6019626699999,54005.96362992 2025-10-08,11:49:17.000,281,11048598,-795,0,1759924156,13273.60274029,470.41868529000203,54005.858823120005 2025-10-08,11:49:18.000,281,11048565,-795,0,1759924157,13273.48148671,470.23540791000414,54005.809913280005 2025-10-08,11:49:19.000,281,11048595,-795,0,1759924158,13273.488223019995,470.1296709599992,54005.8169004 2025-10-08,11:49:20.000,281,11048542,-795,0,1759924159,13273.5421135,470.0803270500037,54005.593312560006 2025-10-08,11:49:21.000,281,11048622,-795,0,1759924160,13273.48148671,470.1437692199979,54005.43959592 2025-10-08,11:49:22.000,281,11048608,-795,0,1759924161,13273.40065099,470.22130964999815,54005.404660320004 2025-10-08,11:49:23.000,281,11048572,-795,0,1759924162,13273.232243239989,470.34819399000116,54005.24395656 2025-10-08,11:49:24.000,281,11048607,-795,0,1759924163,13273.319815269999,470.4891765900029,54005.45357016 2025-10-08,11:49:25.000,281,11048590,-795,0,1759924164,13273.340024199999,470.637208320004,54005.50946712 2025-10-08,11:49:26.000,281,11048583,-795,0,1759924165,13273.55558611999,470.8486822199993,54005.62824816 2025-10-08,11:49:27.000,281,11048554,-795,0,1759924166,13273.76441173,471.1095000300047,54005.65619664 2025-10-08,11:49:28.000,281,11048571,-795,0,1759924167,13273.953028409996,471.2786791500039,54005.63523528001 2025-10-08,11:49:29.000,281,11048562,-795,0,1759924168,13274.107963540002,471.3562195800041,54005.20902096001 2025-10-08,11:49:30.000,281,11048529,-795,0,1759924169,13274.222480809993,471.3773669700022,54005.3627376 2025-10-08,11:49:31.000,281,11048572,-795,0,1759924170,13274.235953429998,471.29982654000196,54005.474531520005 2025-10-08,11:49:32.000,281,11048471,-795,0,1759924171,13274.209008190002,471.08835263999936,54005.73305496001 2025-10-08,11:49:33.000,281,11048531,-795,0,1759924172,13274.155117709997,470.7006504899982,54005.677158 2025-10-08,11:49:34.000,281,11048548,-795,0,1759924173,13274.101227229992,470.3763905099986,54005.61427392001 2025-10-08,11:49:35.000,281,11048564,-795,0,1759924174,13274.316789149998,470.1085235700011,54005.94266856 2025-10-08,11:49:36.000,281,11048564,-795,0,1759924175,13274.283107599993,470.052130529999,54005.90074584001 2025-10-08,11:49:37.000,281,11048579,-795,0,1759924176,13274.363943319993,470.08737618000305,54005.474531520005 2025-10-08,11:49:38.000,281,11048535,-795,0,1759924177,13274.363943319993,470.2777026900003,54005.4326088 2025-10-08,11:49:39.000,281,11048538,-795,0,1759924178,13274.235953429998,470.3552431200005,54005.188059600005 2025-10-08,11:49:40.000,281,11048605,-795,0,1759924179,13274.195535569997,470.4116361600027,54005.3627376 2025-10-08,11:49:41.000,281,11048557,-795,0,1759924180,13274.128172470002,470.44688180999947,54005.48151864 2025-10-08,11:49:42.000,281,11048581,-795,0,1759924181,13274.006918890002,470.2565553000022,54005.48151864 2025-10-08,11:49:43.000,281,11048591,-795,0,1759924182,13273.62294922,470.07327792000433,54004.84569072001 2025-10-08,11:49:44.000,281,11048577,-795,0,1759924183,13273.64315815,470.0309831400009,54005.50946712 2025-10-08,11:49:45.000,281,11048564,-795,0,1759924184,13273.51516825999,469.97459009999875,54005.4326088 2025-10-08,11:49:46.000,281,11048571,-795,0,1759924185,13273.46127778,469.9816392299981,54005.16709824 2025-10-08,11:49:47.000,281,11048613,-795,0,1759924186,13273.44106885,470.0662287899977,54005.1181884 2025-10-08,11:49:48.000,281,11048560,-795,0,1759924187,13273.5421135,470.2636044300016,54004.978446 2025-10-08,11:49:49.000,281,11048576,-795,0,1759924188,13273.858720069991,470.5526187600044,54005.36972472001 2025-10-08,11:49:50.000,281,11048586,-795,0,1759924189,13274.195535569997,470.90507526000147,54005.48850576 2025-10-08,11:49:51.000,281,11048594,-795,0,1759924190,13274.566032619994,471.208187850003,54005.73305496001 2025-10-08,11:49:52.000,281,11048504,-795,0,1759924191,13274.76138561,471.4549074000024,54005.79593904 2025-10-08,11:49:54.000,281,11048544,-795,0,1759924193,13274.869166569995,471.6593321699984,54005.63523528001 2025-10-08,11:49:56.000,281,11048575,-795,0,1759924195,13275.111673729996,471.7016269500018,54005.67017088 2025-10-08,11:49:57.000,281,11048598,-795,0,1759924196,13275.259872549992,471.7227743399999,54005.90074584001 2025-10-08,11:49:58.000,281,11048609,-795,0,1759924197,13275.488907090003,471.8496586800029,54005.93568144 2025-10-08,11:49:59.000,281,11048576,-795,0,1759924198,13275.758359489999,471.997690410004,54006.18023064 2025-10-08,11:50:00.000,281,11048540,-795,0,1759924199,13275.85266782999,472.22326256999804,54006.18023064 2025-10-08,11:50:01.000,281,11048587,-795,0,1759924200,13275.866140449994,472.4558838599987,54006.15228216 2025-10-08,11:50:02.000,281,11048571,-795,0,1759924201,13275.717941629999,472.58276820000174,54005.72606784 2025-10-08,11:50:03.000,281,11048592,-795,0,1759924202,13275.623633289993,472.68145602000004,54005.68414512001 2025-10-08,11:50:04.000,281,11048589,-795,0,1759924203,13275.421543989993,472.70965254000475,54005.63523528001 2025-10-08,11:50:05.000,281,11048566,-795,0,1759924204,13275.414807679997,472.6673577600013,54005.65619664 2025-10-08,11:50:06.000,281,11048535,-795,0,1759924205,13275.502379709993,472.6321121100045,54006.0614496 2025-10-08,11:50:07.000,281,11048583,-795,0,1759924206,13275.610160669989,472.5404734199983,54006.201192 2025-10-08,11:50:08.000,281,11048603,-795,0,1759924207,13275.610160669989,472.3642451699998,54006.22215336 2025-10-08,11:50:09.000,281,11048595,-795,0,1759924208,13275.549533879988,472.2796556100002,54006.13830792001 2025-10-08,11:50:10.000,281,11048505,-795,0,1759924209,13275.307026720002,472.18801692000125,54005.97061704001 2025-10-08,11:50:11.000,281,11048566,-795,0,1759924210,13275.098201109991,472.110476490001,54005.64920952 2025-10-08,11:50:12.000,281,11048566,-795,0,1759924211,13274.94326598,472.08932910000294,54005.642222400005 2025-10-08,11:50:13.000,281,11048583,-795,0,1759924212,13274.869166569995,471.94129737000185,54005.48850576 2025-10-08,11:50:14.000,281,11048573,-795,0,1759924213,13274.889375499995,471.8849043299997,54005.642222400005 2025-10-08,11:50:15.000,281,11048533,-795,0,1759924214,13275.071255869996,471.7862165100014,54005.4326088 2025-10-08,11:50:16.000,281,11048557,-795,0,1759924215,13275.333971959997,471.870806070001,54005.62126104 2025-10-08,11:50:17.000,281,11048567,-795,0,1759924216,13275.475434469998,471.92014998000377,54005.71209360001 2025-10-08,11:50:18.000,281,11048580,-795,0,1759924217,13275.327235650002,471.81441302999883,54005.62126104 2025-10-08,11:50:19.000,281,11048553,-795,0,1759924218,13275.111673729996,471.6875286900031,54005.27190504 2025-10-08,11:50:20.000,281,11048573,-795,0,1759924219,13274.80180347,471.539496960002,54005.090239920006 2025-10-08,11:50:21.000,281,11048583,-675,0,1759924220,13274.512142139989,471.412612619999,54004.89460056001 2025-10-08,11:50:22.000,281,11048628,-795,0,1759924221,13274.505405829994,471.36326871000347,54005.27190504 2025-10-08,11:50:23.000,281,11048537,-795,0,1759924222,13274.438042729998,471.3280230599994,54005.355750480005 2025-10-08,11:50:24.000,281,11048601,-795,0,1759924223,13274.397624869998,471.34917045000475,54005.1181884 2025-10-08,11:50:25.000,281,11048567,-795,0,1759924224,13274.357207009998,471.4055634899996,54004.83171648 2025-10-08,11:50:26.000,281,11048605,-795,0,1759924225,13274.424570109994,471.5535952200007,54004.93652328 2025-10-08,11:50:27.000,281,11048562,-795,0,1759924226,13274.370679629988,471.69457782000245,54004.7688324 2025-10-08,11:50:28.000,281,11048571,-795,0,1759924227,13274.269634980003,471.8073638999995,54004.72690968001 2025-10-08,11:50:29.000,281,11048576,-795,0,1759924228,13274.161854019992,471.9060517199978,54004.55921880001 2025-10-08,11:50:30.000,281,11048617,-795,0,1759924229,13273.966501030001,471.85670781000226,54004.419476400006 2025-10-08,11:50:31.000,281,11048576,-795,0,1759924230,13273.973237339997,471.81441302999883,54004.78280664 2025-10-08,11:50:32.000,281,11048568,-795,0,1759924231,13274.161854019992,471.79326564000075,54004.86665208001 2025-10-08,11:50:33.000,281,11048608,-795,0,1759924232,13274.235953429998,471.8285112900048,54004.85966496 2025-10-08,11:50:34.000,281,11048604,-795,0,1759924233,13274.336998079998,471.8496586800029,54004.71293544 2025-10-08,11:50:35.000,281,11048601,-795,0,1759924234,13274.303316529993,471.8849043299997,54004.37056656001 2025-10-08,11:50:36.000,281,11048584,-795,0,1759924235,13274.390888559989,471.77916738000204,54004.11903024 2025-10-08,11:50:37.000,281,11048563,-795,0,1759924236,13274.323525459993,471.8003147700001,54004.10505600001 2025-10-08,11:50:38.000,281,11048577,-795,0,1759924237,13274.343734389993,471.6875286900031,54003.99326208 2025-10-08,11:50:39.000,281,11048561,-795,0,1759924238,13274.310052839988,471.6240865200016,54004.251785520006 2025-10-08,11:50:40.000,281,11048574,-795,0,1759924239,13274.262898669993,471.4901530499992,54004.05614616001 2025-10-08,11:50:41.000,281,11048537,-795,0,1759924240,13274.283107599993,471.5253987000033,54004.22383704001 2025-10-08,11:50:42.000,281,11048560,-795,0,1759924241,13274.188799260002,471.5253987000033,54004.04915904 2025-10-08,11:50:43.000,281,11048589,-795,0,1759924242,13274.155117709997,471.7368725999986,54003.86749392001 2025-10-08,11:50:44.000,281,11048572,-795,0,1759924243,13274.013655199997,471.85670781000226,54003.37839552 2025-10-08,11:50:45.000,281,11048580,-795,0,1759924244,13273.979973649992,472.1316238799991,54003.21070464 2025-10-08,11:50:46.000,281,11048569,-795,0,1759924245,13274.128172470002,472.2585082200021,54003.37839552 2025-10-08,11:50:47.000,281,11048591,-795,0,1759924246,13274.343734389993,472.2162134399987,54003.73473864 2025-10-08,11:50:48.000,281,11048573,-795,0,1759924247,13274.323525459993,472.0117886700027,54003.88845528001 2025-10-08,11:50:49.000,281,11048595,-795,0,1759924248,13274.222480809993,471.8003147700001,54003.85351968 2025-10-08,11:50:50.000,281,11048618,-795,0,1759924249,13273.959764719992,471.5183495700039,54003.581022000006 2025-10-08,11:50:51.000,281,11048599,-795,0,1759924250,13273.71725755999,471.29982654000196,54003.67185456001 2025-10-08,11:50:52.000,281,11048563,-795,0,1759924251,13273.508431949995,471.23638437000045,54003.59499624 2025-10-08,11:50:53.000,281,11048573,-795,0,1759924252,13273.319815269999,471.29982654000196,54003.30852432 2025-10-08,11:50:54.000,281,11048584,-795,0,1759924253,13273.232243239989,471.5183495700039,54003.14083344 2025-10-08,11:50:55.000,281,11048555,-795,0,1759924254,13273.346760509994,471.79326564000075,54002.99410392 2025-10-08,11:50:56.000,281,11048551,-795,0,1759924255,13273.63642183999,472.06113257999823,54003.49018944 2025-10-08,11:50:57.000,281,11048575,-795,0,1759924256,13273.966501030001,472.15277127000445,54003.63691896 2025-10-08,11:50:58.000,281,11048547,-795,0,1759924257,13274.134908779997,472.1598204000038,54003.65788032 2025-10-08,11:50:59.000,281,11048577,-795,0,1759924258,13274.202271879993,472.02588693000143,54003.62294472001 2025-10-08,11:51:00.000,281,11048582,-795,0,1759924259,13274.195535569997,471.79326564000075,54003.52512504001 2025-10-08,11:51:01.000,281,11048563,-795,0,1759924260,13274.101227229992,471.59589000000415,54003.175769040005 2025-10-08,11:51:02.000,281,11048528,-795,0,1759924261,13274.054073059997,471.44785827000305,54003.294550080005 2025-10-08,11:51:03.000,281,11048584,-795,0,1759924262,13273.932819479996,471.2716300200045,54003.20371752 2025-10-08,11:51:04.000,281,11048552,-795,0,1759924263,13274.027127820002,471.23638437000045,54003.45525384001 2025-10-08,11:51:05.000,281,11048557,-795,0,1759924264,13273.946292100001,471.25048262999917,54003.196730400006 2025-10-08,11:51:06.000,281,11048595,-795,0,1759924265,13274.411097489989,471.17294219999894,54003.26660160001 2025-10-08,11:51:07.000,281,11048569,-795,0,1759924266,13274.626659409994,471.1306474200028,54003.33647280001 2025-10-08,11:51:08.000,281,11048585,-795,0,1759924267,13274.707495129995,471.1306474200028,54003.31551144001 2025-10-08,11:51:09.000,281,11048615,-795,0,1759924268,13274.68054989,471.1940895900043,54003.03602664 2025-10-08,11:51:10.000,281,11048585,-795,0,1759924269,13274.404361179993,471.46195653000177,54002.83340016001 2025-10-08,11:51:11.000,281,11048540,-795,0,1759924270,13274.175326639997,471.6875286900031,54002.85436152001 2025-10-08,11:51:12.000,281,11048586,-795,0,1759924271,13274.101227229992,471.95539563000057,54003.0919236 2025-10-08,11:51:13.000,281,11048575,-795,0,1759924272,13274.027127820002,472.12457474999974,54003.294550080005 2025-10-08,11:51:14.000,281,11048550,-795,0,1759924273,13274.060809369992,472.20211517999996,54003.30852432 2025-10-08,11:51:15.000,281,11048596,-795,0,1759924274,13273.993446269997,472.1950660500006,54002.94519408 2025-10-08,11:51:16.000,281,11048618,-795,0,1759924275,13274.141645089992,472.13867300999846,54003.1617948 2025-10-08,11:51:17.000,281,11048605,-795,0,1759924276,13274.168590330002,471.9694938899993,54003.15480768 2025-10-08,11:51:18.000,281,11048570,-795,0,1759924277,13274.222480809993,471.8285112900048,54003.04301376 2025-10-08,11:51:19.000,281,11048558,-795,0,1759924278,13274.195535569997,471.70867608000117,54003.00109104001 2025-10-08,11:51:20.000,281,11048593,-795,0,1759924279,13274.188799260002,471.87785520000034,54002.94519408 2025-10-08,11:51:21.000,281,11048569,-795,0,1759924280,13274.256162359998,472.06113257999823,54003.126859200005 2025-10-08,11:51:22.000,281,11048576,-795,0,1759924281,13274.350470699988,472.2796556100002,54002.98012968001 2025-10-08,11:51:23.000,281,11048530,-795,0,1759924282,13274.55255999999,472.4558838599987,54002.98012968001 2025-10-08,11:51:24.000,281,11048553,-795,0,1759924283,13274.66034096,472.6039155899998,54003.008078160005 2025-10-08,11:51:25.000,281,11048557,-795,0,1759924284,13274.586241549994,472.61801384999853,54002.80545168 2025-10-08,11:51:26.000,281,11048568,-795,0,1759924285,13274.586241549994,472.44883472999936,54002.65173504 2025-10-08,11:51:27.000,281,11048652,-795,0,1759924286,13274.539087379999,472.16686953000317,54002.840387280005 2025-10-08,11:51:28.000,281,11048557,-795,0,1759924287,13274.296580219998,471.84260955000354,54002.623786560005 2025-10-08,11:51:29.000,281,11048562,-795,0,1759924288,13274.215744499998,471.6593321699984,54003.09891072001 2025-10-08,11:51:30.000,281,11048476,-795,0,1759924289,13273.973237339997,471.4901530499992,54003.14083344 2025-10-08,11:51:31.000,281,11048624,-795,0,1759924290,13273.838511139991,471.2434334999998,54003.04301376 2025-10-08,11:51:32.000,281,11048579,-795,0,1759924291,13273.730730179996,471.05310699000256,54003.07096224001 2025-10-08,11:51:33.000,281,11048589,-795,0,1759924292,13273.7442028,470.87687874000403,54003.18974328001 2025-10-08,11:51:34.000,281,11048575,-795,0,1759924293,13273.70378494,470.8698296100047,54003.11987208001 2025-10-08,11:51:35.000,281,11048594,-795,0,1759924294,13273.690312319995,470.95441917000426,54002.6377608 2025-10-08,11:51:36.000,281,11048621,-795,0,1759924295,13273.905874240001,471.15179481000087,54002.7775032 2025-10-08,11:51:37.000,281,11048577,-795,0,1759924296,13274.161854019992,471.3139248000007,54002.85436152001 2025-10-08,11:51:38.000,281,11048520,-795,0,1759924297,13274.323525459993,471.4760547900005,54002.89628424 2025-10-08,11:51:39.000,281,11048555,-795,0,1759924298,13274.68054989,471.652283039999,54003.07096224001 2025-10-08,11:51:40.000,281,11048568,-795,0,1759924299,13274.88263919,471.7721182500027,54003.05000088001 2025-10-08,11:51:41.000,281,11048560,-795,0,1759924300,13275.084728490001,471.77916738000204,54002.93121984001 2025-10-08,11:51:42.000,281,11048603,-795,0,1759924301,13275.232927309997,471.8214621599982,54002.95218120001 2025-10-08,11:51:43.000,281,11048590,-795,0,1759924302,13275.408071370002,471.7650691200033,54002.456095680005 2025-10-08,11:51:44.000,281,11048585,-795,0,1759924303,13275.664051149994,471.7368725999986,54002.81243880001 2025-10-08,11:51:45.000,281,11048612,-795,0,1759924304,13275.623633289993,471.6734304300044,54002.574876720006 2025-10-08,11:51:46.000,281,11048540,-795,0,1759924305,13275.724677939994,471.68047956000373,54003.0919236 2025-10-08,11:51:47.000,281,11048562,-795,0,1759924306,13275.825722589994,471.68047956000373,54002.85436152001 2025-10-08,11:51:48.000,281,11048574,-795,0,1759924307,13275.987394029995,471.7368725999986,54002.98012968001 2025-10-08,11:51:49.000,281,11048599,-795,0,1759924308,13276.128856539995,471.70867608000117,54003.175769040005 2025-10-08,11:51:50.000,281,11048537,-795,0,1759924309,13276.128856539995,471.54654609000136,54003.25262736 2025-10-08,11:51:51.000,281,11048563,-795,0,1759924310,13276.169274399996,471.3139248000007,54003.04301376 2025-10-08,11:51:52.000,281,11048540,-795,0,1759924311,13276.169274399996,471.12359829000343,54002.889297120004 2025-10-08,11:51:53.000,281,11048561,-795,0,1759924312,13276.19621963999,470.95441917000426,54003.10589784 2025-10-08,11:51:54.000,281,11048530,-795,0,1759924313,13276.088438679995,470.9473700400049,54003.196730400006 2025-10-08,11:51:55.000,281,11048562,-795,0,1759924314,13276.03454819999,470.86278047999804,54003.20371752 2025-10-08,11:51:56.000,281,11048624,-795,0,1759924315,13276.04128451,470.9473700400049,54003.35743416001 2025-10-08,11:51:57.000,281,11048583,-795,0,1759924316,13276.05475712999,470.94032090999826,54003.32948568 2025-10-08,11:51:58.000,281,11048591,-795,0,1759924317,13276.1019113,470.9332717799989,54003.42031824 2025-10-08,11:51:59.000,281,11048603,-795,0,1759924318,13276.256846429991,470.84163308999996,54003.56704776 2025-10-08,11:52:00.000,281,11048558,-795,0,1759924319,13276.19621963999,470.77819091999845,54003.196730400006 2025-10-08,11:52:01.000,281,11048573,-795,0,1759924320,13276.24337381,470.74294527000166,54003.077949360006 2025-10-08,11:52:02.000,281,11048512,-795,0,1759924321,13276.411781559997,470.8204857000019,54003.18275616 2025-10-08,11:52:03.000,281,11048608,-795,0,1759924322,13276.546507760002,471.00376307999977,54003.48320232001 2025-10-08,11:52:04.000,281,11048560,-795,0,1759924323,13276.634079789997,471.15179481000087,54003.560060640004 2025-10-08,11:52:05.000,281,11048572,-795,0,1759924324,13276.627343480002,471.2716300200045,54003.175769040005 2025-10-08,11:52:06.000,281,11048544,-795,0,1759924325,13276.661025029993,471.38441610000154,54003.343459920005 2025-10-08,11:52:07.000,281,11048598,-795,0,1759924326,13276.876586949998,471.3703178400028,54003.511150800005 2025-10-08,11:52:08.000,281,11048548,-795,0,1759924327,13276.849641709989,471.39851436000026,54003.231666 2025-10-08,11:52:09.000,281,11048570,-795,0,1759924328,13276.890059569989,471.34917045000475,54003.13384632 2025-10-08,11:52:10.000,281,11048597,-795,0,1759924329,13277.05173100999,471.2645808899979,54003.294550080005 2025-10-08,11:52:11.000,281,11048575,-795,0,1759924330,13277.17298458999,471.1095000300047,54003.53211216001 2025-10-08,11:52:12.000,281,11048615,-795,0,1759924331,13277.247083999995,470.9121243900008,54003.69281592001 2025-10-08,11:52:13.000,281,11048617,-795,0,1759924332,13277.206666139995,470.67950310000015,54003.727751520004 2025-10-08,11:52:14.000,281,11048554,-795,0,1759924333,13277.07867625,470.49622572000226,54003.64390608 2025-10-08,11:52:15.000,281,11048584,-795,0,1759924334,13276.964158979994,470.39753790000395,54003.4762152 2025-10-08,11:52:16.000,281,11048548,-795,0,1759924335,13277.024785769994,470.3199974700037,54003.64390608 2025-10-08,11:52:17.000,281,11048577,-795,0,1759924336,13277.13930304,470.39753790000395,54003.629931840005 2025-10-08,11:52:18.000,281,11048591,-795,0,1759924337,13277.206666139995,470.5455696299978,54003.60897048 2025-10-08,11:52:19.000,281,11048598,-795,0,1759924338,13277.40201913,470.67950310000015,54003.65089320001 2025-10-08,11:52:20.000,281,11048564,-795,0,1759924339,13277.577163189992,470.8557313499987,54003.930378 2025-10-08,11:52:21.000,281,11048556,-795,0,1759924340,13277.745570940002,470.94032090999826,54003.95133936 2025-10-08,11:52:22.000,281,11048550,-795,0,1759924341,13277.934187619998,471.1024508999981,54004.16794008 2025-10-08,11:52:23.000,281,11048566,-795,0,1759924342,13278.035232269998,471.3068756700013,54004.21684992 2025-10-08,11:52:24.000,281,11048556,-795,0,1759924343,13278.156485849999,471.5183495700039,54004.37056656001 2025-10-08,11:52:25.000,281,11048517,-795,0,1759924344,13278.116067989999,471.49720217999857,54003.76268712 2025-10-08,11:52:26.000,281,11048548,-795,0,1759924345,13278.176694779999,471.54654609000136,54004.09108176 2025-10-08,11:52:27.000,281,11048529,-795,0,1759924346,13278.21037632999,471.5888408700048,54004.09806888 2025-10-08,11:52:28.000,281,11048536,-795,0,1759924347,13278.33836622,471.66638129999774,54004.48236048 2025-10-08,11:52:29.000,281,11048583,-795,0,1759924348,13278.466356109995,471.77916738000204,54004.53825744001 2025-10-08,11:52:30.000,281,11048556,-795,0,1759924349,13278.54045552,471.870806070001,54004.49633472 2025-10-08,11:52:31.000,281,11048584,-795,0,1759924350,13278.708863269996,471.94129737000185,54004.67101272 2025-10-08,11:52:32.000,281,11048596,-795,0,1759924351,13278.756017439991,471.92719911000313,54004.6640256 2025-10-08,11:52:33.000,281,11048559,-795,0,1759924352,13278.749281129996,471.8003147700001,54004.65703848001 2025-10-08,11:52:34.000,281,11048515,-795,0,1759924353,13278.506773969995,471.69457782000245,54004.468386240005 2025-10-08,11:52:35.000,281,11048530,-795,0,1759924354,13278.33836622,471.6381847800003,54004.26575976 2025-10-08,11:52:36.000,281,11048604,-795,0,1759924355,13278.385520389995,471.63113565000094,54004.30768248 2025-10-08,11:52:37.000,281,11048540,-795,0,1759924356,13278.634763859991,471.652283039999,54004.86665208001 2025-10-08,11:52:38.000,281,11048581,-795,0,1759924357,13278.877271019992,471.6240865200016,54004.99242024001 2025-10-08,11:52:39.000,281,11048594,-795,0,1759924358,13279.200613899993,471.54654609000136,54005.1181884 2025-10-08,11:52:40.000,281,11048584,-795,0,1759924359,13279.355549029999,471.4408091400037,54005.01338160001 2025-10-08,11:52:41.000,281,11048557,-795,0,1759924360,13279.49701154,471.3562195800041,54005.06229144001 2025-10-08,11:52:42.000,281,11048496,-795,0,1759924361,13279.5374294,471.2434334999998,54004.82472936001 2025-10-08,11:52:43.000,281,11048579,-795,0,1759924362,13279.53069308999,471.20113872000366,54004.901587680004 2025-10-08,11:52:44.000,281,11048591,-795,0,1759924363,13279.5374294,471.22228611000173,54004.88062632 2025-10-08,11:52:45.000,281,11048620,-795,0,1759924364,13279.59131987999,471.2927774100026,54004.82472936001 2025-10-08,11:52:46.000,281,11048566,-795,0,1759924365,13279.71257345999,471.3562195800041,54005.020368720005 2025-10-08,11:52:47.000,281,11048526,-675,0,1759924366,13279.921399070001,471.4408091400037,54005.29985352001 2025-10-08,11:52:48.000,281,11048568,-795,0,1759924367,13279.948344309996,471.46900566000113,54005.2928664 2025-10-08,11:52:49.000,281,11048581,-795,0,1759924368,13279.955080619991,471.539496960002,54005.3627376 2025-10-08,11:52:50.000,281,11048487,-795,0,1759924369,13279.847299659996,471.58179173999815,54004.98543312 2025-10-08,11:52:51.000,281,11048507,-795,0,1759924370,13279.83382703999,471.63113565000094,54005.09722704 2025-10-08,11:52:52.000,281,11048555,-795,0,1759924371,13279.77320024999,471.7157252100005,54005.18107248001 2025-10-08,11:52:53.000,281,11048594,-795,0,1759924372,13279.726046079995,471.6734304300044,54005.24395656 2025-10-08,11:52:54.000,281,11048557,-795,0,1759924373,13279.523956779994,471.6734304300044,54005.33478912 2025-10-08,11:52:55.000,281,11048582,-795,0,1759924374,13279.746255009995,471.63113565000094,54005.50946712 2025-10-08,11:52:56.000,281,11048611,-795,0,1759924375,13279.65868298,471.63113565000094,54005.45357016 2025-10-08,11:52:57.000,281,11048615,-795,0,1759924376,13279.921399070001,471.72982346999925,54005.67017088 2025-10-08,11:52:58.000,281,11048538,-795,0,1759924377,13279.982025860001,471.8003147700001,54005.64920952 2025-10-08,11:52:59.000,281,11048511,-795,0,1759924378,13279.934871689991,471.7650691200033,54005.24395656 2025-10-08,11:53:00.000,281,11048607,-795,0,1759924379,13279.975289549991,471.85670781000226,54005.41863456001 2025-10-08,11:53:01.000,281,11048557,-795,0,1759924380,13280.076334199992,471.9060517199978,54005.46055728 2025-10-08,11:53:02.000,281,11048563,-795,0,1759924381,13280.177378849992,471.9624447599999,54005.96362992 2025-10-08,11:53:03.000,281,11048566,-795,0,1759924382,13280.406413389988,471.92014998000377,54006.06843672001 2025-10-08,11:53:04.000,281,11048597,-795,0,1759924383,13280.581557449994,471.89195345999906,54006.11734656001 2025-10-08,11:53:05.000,281,11048544,-795,0,1759924384,13280.73649258,471.8214621599982,54005.96362992 2025-10-08,11:53:06.000,281,11048517,-795,0,1759924385,13281.0194176,471.7227743399999,54005.99856552001 2025-10-08,11:53:07.000,281,11048615,-795,0,1759924386,13281.154143799991,471.5606443500001,54005.60029968 2025-10-08,11:53:08.000,281,11048585,-795,0,1759924387,13281.282133690002,471.5183495700039,54005.8169004 2025-10-08,11:53:09.000,281,11048588,-795,0,1759924388,13281.470750369997,471.48310391999985,54005.83087464001 2025-10-08,11:53:10.000,281,11048574,-795,0,1759924389,13281.336024169992,471.5747426099988,54005.907732960004 2025-10-08,11:53:11.000,281,11048598,-795,0,1759924390,13281.302342620002,471.69457782000245,54006.11734656001 2025-10-08,11:53:12.000,281,11048603,-795,0,1759924391,13281.201297970001,471.72982346999925,54006.21516624001 2025-10-08,11:53:13.000,281,11048600,-795,0,1759924392,13281.01268128999,471.72982346999925,54006.25708896001 2025-10-08,11:53:14.000,281,11048533,-795,0,1759924393,13280.79711937,471.69457782000245,54006.17324352 2025-10-08,11:53:15.000,281,11048513,-795,0,1759924394,13280.60850268999,471.56769347999943,54005.677158 2025-10-08,11:53:16.000,281,11048586,-795,0,1759924395,13280.71628365,471.49720217999857,54005.79593904 2025-10-08,11:53:17.000,281,11048604,-795,0,1759924396,13280.85100984999,471.4549074000024,54005.87978448001 2025-10-08,11:53:18.000,281,11048581,-795,0,1759924397,13280.925109259995,471.33507218999875,54006.04048824001 2025-10-08,11:53:19.000,281,11048590,-795,0,1759924398,13280.904900329995,471.2152369800024,54006.29202456 2025-10-08,11:53:20.000,281,11048571,-795,0,1759924399,13280.85774616,471.20113872000366,54006.38984424 2025-10-08,11:53:21.000,281,11048561,-795,0,1759924400,13280.81059198999,471.17294219999894,54006.22215336 2025-10-08,11:53:22.000,281,11048591,-795,0,1759924401,13280.783646749995,471.15179481000087,54006.361895760005 2025-10-08,11:53:23.000,281,11048586,-795,0,1759924402,13280.864482469995,471.15179481000087,54006.33394728001 2025-10-08,11:53:24.000,281,11048569,-795,0,1759924403,13280.864482469995,471.05310699000256,54006.08241096 2025-10-08,11:53:25.000,281,11048596,-795,0,1759924404,13280.803855679995,470.7993383100038,54005.740042080004 2025-10-08,11:53:26.000,281,11048575,-795,0,1759924405,13280.83080091999,470.64425745000335,54005.91472008 2025-10-08,11:53:27.000,281,11048558,-795,0,1759924406,13280.99920867,470.36934137999924,54006.34792152 2025-10-08,11:53:28.000,281,11048604,-795,0,1759924407,13280.95205449999,470.20016226000007,54006.28503744001 2025-10-08,11:53:29.000,281,11048605,-795,0,1759924408,13281.03289021999,470.08737618000305,54006.29202456 2025-10-08,11:53:30.000,281,11048500,-795,0,1759924409,13281.10025332,470.1085235700011,54006.22215336 2025-10-08,11:53:31.000,281,11048577,-795,0,1759924410,13281.201297970001,470.1649166100033,54005.92170720001 2025-10-08,11:53:32.000,281,11048489,-795,0,1759924411,13281.410123579997,470.3904887700046,54005.67017088 2025-10-08,11:53:33.000,281,11048608,-795,0,1759924412,13281.605476569988,470.66540484000143,54005.71209360001 2025-10-08,11:53:34.000,281,11048549,-795,0,1759924413,13281.632421809998,470.8839278700034,54005.677158 2025-10-08,11:53:35.000,281,11048578,-795,0,1759924414,13281.585267639988,471.02491046999785,54005.691132240005 2025-10-08,11:53:36.000,281,11048562,-795,0,1759924415,13281.349496789997,471.03900873000384,54005.86581024 2025-10-08,11:53:37.000,281,11048596,-795,0,1759924416,13281.288869999997,471.0178613399985,54005.9566428 2025-10-08,11:53:38.000,281,11048566,-795,0,1759924417,13281.05983546,471.07425438000064,54006.04747536001 2025-10-08,11:53:39.000,281,11048570,-795,0,1759924418,13280.95879081,471.11654916000407,54005.99856552001 2025-10-08,11:53:40.000,281,11048572,-795,0,1759924419,13280.83080091999,471.22228611000173,54005.99856552001 2025-10-08,11:53:41.000,281,11048581,-795,0,1759924420,13280.682602099994,471.2575317599985,54005.58632544001 2025-10-08,11:53:42.000,281,11048511,-795,0,1759924421,13280.581557449994,471.208187850003,54005.593312560006 2025-10-08,11:53:43.000,281,11048565,-795,0,1759924422,13280.581557449994,471.11654916000407,54005.87978448001 2025-10-08,11:53:44.000,281,11048604,-795,0,1759924423,13280.386204459988,470.9614683000036,54006.08939808001 2025-10-08,11:53:45.000,281,11048559,-795,0,1759924424,13280.244741950002,470.7570435300004,54005.858823120005 2025-10-08,11:53:46.000,281,11048552,-795,0,1759924425,13280.305368740002,470.63015919000463,54006.11734656001 2025-10-08,11:53:47.000,281,11048552,-795,0,1759924426,13280.318841359993,470.43278355000075,54006.11734656001 2025-10-08,11:53:48.000,281,11048578,-795,0,1759924427,13280.339050289993,470.38343963999796,54006.201192 2025-10-08,11:53:49.000,281,11048564,-795,0,1759924428,13280.419886009993,470.28475181999966,54005.87978448001 2025-10-08,11:53:50.000,281,11048574,-795,0,1759924429,13280.453567559998,470.2988500799984,54005.70510648001 2025-10-08,11:53:51.000,281,11048564,-795,0,1759924430,13280.588293759989,470.4116361600027,54005.87978448001 2025-10-08,11:53:52.000,281,11048591,-795,0,1759924431,13280.81059198999,470.4539309399988,54006.10337232 2025-10-08,11:53:53.000,281,11048565,-795,0,1759924432,13280.93858188,470.5878644100012,54006.243114720004 2025-10-08,11:53:54.000,281,11048614,-795,0,1759924433,13281.026153909996,470.67950310000015,54006.12433368 2025-10-08,11:53:55.000,281,11048607,-795,0,1759924434,13281.174352729991,470.7852400499978,54005.96362992 2025-10-08,11:53:56.000,281,11048603,-795,0,1759924435,13281.383178340002,470.9473700400049,54006.15228216 2025-10-08,11:53:57.000,281,11048558,-795,0,1759924436,13281.470750369997,471.1095000300047,54005.97061704001 2025-10-08,11:53:58.000,281,11048582,-795,0,1759924437,13281.652630739998,471.2786791500039,54005.99856552001 2025-10-08,11:53:59.000,281,11048587,-795,0,1759924438,13281.733466459998,471.4408091400037,54006.096385200006 2025-10-08,11:54:00.000,281,11048578,-795,0,1759924439,13281.693048599998,471.5042513099979,54006.05446248 2025-10-08,11:54:01.000,281,11048589,-795,0,1759924440,13281.618949189993,471.5253987000033,54006.2710632 2025-10-08,11:54:02.000,281,11048548,-795,0,1759924441,13281.565058710003,471.3914652300009,54006.49465104 2025-10-08,11:54:03.000,281,11048585,-795,0,1759924442,13281.369705719997,471.2927774100026,54006.42477984001 2025-10-08,11:54:04.000,281,11048560,-795,0,1759924443,13281.288869999997,471.17294219999894,54006.53657376 2025-10-08,11:54:05.000,281,11048573,-795,0,1759924444,13281.05983546,471.08130351,54006.312985920005 2025-10-08,11:54:06.000,281,11048546,-795,0,1759924445,13281.073308079991,470.9826156900017,54006.1313208 2025-10-08,11:54:07.000,281,11048571,-795,0,1759924446,13281.214770589992,470.9967139500004,54006.30599880001 2025-10-08,11:54:08.000,281,11048551,-795,0,1759924447,13281.295606309992,471.00376307999977,54006.08241096 2025-10-08,11:54:09.000,281,11048588,-795,0,1759924448,13281.302342620002,471.15179481000087,54006.361895760005 2025-10-08,11:54:10.000,281,11048569,-795,0,1759924449,13281.443805130002,471.1588439400002,54006.30599880001 2025-10-08,11:54:11.000,281,11048578,-795,0,1759924450,13281.504431920002,471.2152369800024,54006.41779272 2025-10-08,11:54:12.000,281,11048576,-795,0,1759924451,13281.497695609993,471.2575317599985,54006.56452224 2025-10-08,11:54:13.000,281,11048585,-795,0,1759924452,13281.349496789997,471.36326871000347,54006.410805600004 2025-10-08,11:54:14.000,281,11048582,-795,0,1759924453,13281.295606309992,471.39851436000026,54006.25708896001 2025-10-08,11:54:15.000,281,11048580,-795,0,1759924454,13281.106989629996,471.4549074000024,54006.075423840004 2025-10-08,11:54:16.000,281,11048596,-795,0,1759924455,13281.221506900001,471.7016269500018,54006.33394728001 2025-10-08,11:54:17.000,281,11048611,-795,0,1759924456,13281.322551550002,471.92014998000377,54006.47368968001 2025-10-08,11:54:18.000,281,11048570,-795,0,1759924457,13281.396650959992,472.0329360600008,54006.52259952001 2025-10-08,11:54:19.000,281,11048600,-795,0,1759924458,13281.618949189993,472.12457474999974,54006.59247072001 2025-10-08,11:54:20.000,281,11048594,-795,0,1759924459,13281.854720039999,472.1175256200004,54006.6553548 2025-10-08,11:54:21.000,281,11048605,-795,0,1759924460,13281.96923730999,472.06818171000486,54006.77413584 2025-10-08,11:54:22.000,281,11048589,-795,0,1759924461,13281.982709929995,472.0117886700027,54006.725226 2025-10-08,11:54:23.000,281,11048580,-795,0,1759924462,13281.982709929995,472.06818171000486,54006.5156124 2025-10-08,11:54:24.000,281,11048585,-795,0,1759924463,13281.92881944999,472.110476490001,54006.53657376 2025-10-08,11:54:25.000,281,11048543,-795,0,1759924464,13281.841247419994,472.05408344999887,54006.410805600004 2025-10-08,11:54:26.000,281,11048553,-795,0,1759924465,13281.98944623999,472.10342736000166,54006.864968400005 2025-10-08,11:54:27.000,281,11048553,-795,0,1759924466,13282.05007302999,472.2444099600034,54006.934839600006 2025-10-08,11:54:28.000,281,11048614,-795,0,1759924467,13282.13090874999,472.3642451699998,54007.081569120004 2025-10-08,11:54:29.000,281,11048560,-795,0,1759924468,13282.144381369995,472.6109647199992,54007.17240168001 2025-10-08,11:54:30.000,281,11048562,-795,0,1759924469,13281.98944623999,472.73079993000283,54007.1095176 2025-10-08,11:54:31.000,281,11048572,-795,0,1759924470,13281.8951379,472.82948775000114,54006.99073656 2025-10-08,11:54:32.000,281,11048567,-795,0,1759924471,13281.82777479999,472.7660455799996,54007.19336304001 2025-10-08,11:54:33.000,281,11048556,-795,0,1759924472,13281.612212879998,472.58276820000174,54007.26323424001 2025-10-08,11:54:34.000,281,11048519,-795,0,1759924473,13281.416859889992,472.3783434299985,54007.52175768 2025-10-08,11:54:35.000,281,11048590,-795,0,1759924474,13281.154143799991,472.1598204000038,54007.25624712 2025-10-08,11:54:36.000,281,11048579,-795,0,1759924475,13281.133934869991,472.1739186600025,54007.40297664 2025-10-08,11:54:37.000,281,11048581,-795,0,1759924476,13281.248452139997,472.30080299999827,54007.423938 2025-10-08,11:54:38.000,281,11048572,-795,0,1759924477,13281.457277749992,472.4770312500041,54007.59162888 2025-10-08,11:54:39.000,281,11048546,-795,0,1759924478,13281.558322399993,472.6250629799979,54007.382015279996 2025-10-08,11:54:40.000,281,11048560,-795,0,1759924479,13281.699784909993,472.68145602000004,54007.45188648 2025-10-08,11:54:41.000,281,11048620,-795,0,1759924480,13281.787356939989,472.6532595000026,54007.47284784 2025-10-08,11:54:42.000,281,11048566,-675,0,1759924481,13281.901874209994,472.5757190700024,54007.3540668 2025-10-08,11:54:43.000,281,11048559,-795,0,1759924482,13282.01639148,472.5898173300011,54007.75931976 2025-10-08,11:54:44.000,281,11048591,-795,0,1759924483,13281.99618255,472.68145602000004,54007.83617808 2025-10-08,11:54:45.000,281,11048584,-795,0,1759924484,13282.03660041,472.6744068900007,54007.61957736 2025-10-08,11:54:46.000,281,11048606,-795,0,1759924485,13282.124172439995,472.75899645000027,54008.0178432 2025-10-08,11:54:47.000,281,11048594,-795,0,1759924486,13282.31952543,472.79424210000434,54008.220469679996 2025-10-08,11:54:48.000,281,11048601,-795,0,1759924487,13282.541823660002,472.89292992000264,54007.92701064 2025-10-08,11:54:49.000,281,11048594,-795,0,1759924488,13282.669813549997,473.11850208000396,54007.989894720005 2025-10-08,11:54:50.000,281,11048629,-795,0,1759924489,13282.743912960002,473.04096165000374,54007.74534552001 2025-10-08,11:54:51.000,281,11048587,-795,0,1759924490,13282.878639159993,472.9845686100016,54008.28335376 2025-10-08,11:54:52.000,281,11048546,-795,0,1759924491,13282.972947499999,472.899979050002,54008.46501888001 2025-10-08,11:54:53.000,281,11048562,-795,0,1759924492,13283.013365359999,472.773094709999,54008.53489008001 2025-10-08,11:54:54.000,281,11048577,-795,0,1759924493,13282.939265949994,472.7237508000035,54008.45104464 2025-10-08,11:54:55.000,281,11048622,-795,0,1759924494,13282.919057019993,472.73079993000283,54008.30431512 2025-10-08,11:54:56.000,281,11048601,-795,0,1759924495,13282.932529639998,472.84358600999985,54008.444057520006 2025-10-08,11:54:57.000,281,11048581,-795,0,1759924496,13283.026837979989,472.9140773100007,54008.423096160004 2025-10-08,11:54:58.000,281,11048590,-795,0,1759924497,13283.060519529994,473.0621090400018,54008.444057520006 2025-10-08,11:54:59.000,281,11048582,-795,0,1759924498,13283.16830048999,473.17489511999884,54008.38117344 2025-10-08,11:55:00.000,281,11048608,-795,0,1759924499,13283.39733503,473.231288160001,54008.68161960001 2025-10-08,11:55:01.000,281,11048613,-795,0,1759924500,13283.606160639996,473.35112337000464,54008.63969688 2025-10-08,11:55:02.000,281,11048520,-795,0,1759924501,13283.868876729997,473.470958580001,54008.67463248 2025-10-08,11:55:03.000,281,11048567,-795,0,1759924502,13284.252846399999,473.5555481400006,54008.94014304001 2025-10-08,11:55:04.000,281,11048586,-795,0,1759924503,13284.46840831999,473.56964639999933,54009.1008468 2025-10-08,11:55:05.000,281,11048497,-795,0,1759924504,13284.380836289994,473.58374465999805,54008.590787040004 2025-10-08,11:55:06.000,281,11048574,-795,0,1759924505,13284.42799045999,473.64718682999955,54008.90520744 2025-10-08,11:55:07.000,281,11048573,-795,0,1759924506,13284.38757259999,473.7176781300004,54009.07289832 2025-10-08,11:55:08.000,281,11048567,-795,0,1759924507,13284.37409998,473.78112030000193,54009.54103536001 2025-10-08,11:55:09.000,281,11048558,-795,0,1759924508,13284.35389105,473.85866073000216,54009.63885504001 2025-10-08,11:55:10.000,281,11048556,-795,0,1759924509,13284.340418429994,473.9362011600024,54009.56199672 2025-10-08,11:55:11.000,281,11048563,-795,0,1759924510,13284.562716659995,473.9643976799998,54009.785584560006 2025-10-08,11:55:12.000,281,11048570,-795,0,1759924511,13284.906268469997,473.89390637999895,54009.96026256 2025-10-08,11:55:13.000,281,11048579,-795,0,1759924512,13285.108357769997,473.84456247000344,54009.77161032 2025-10-08,11:55:14.000,281,11048542,-795,0,1759924513,13285.270029209998,473.8163659499987,54009.7995588 2025-10-08,11:55:15.000,281,11048567,-795,0,1759924514,13285.249820279998,473.78112030000193,54009.499112640005 2025-10-08,11:55:16.000,281,11048601,-795,0,1759924515,13285.276765519993,473.8375133400041,54009.77859744001 2025-10-08,11:55:17.000,281,11048610,-795,0,1759924516,13285.337392309993,473.99259420000453,54010.19083752001 2025-10-08,11:55:18.000,281,11048575,-795,0,1759924517,13285.458645889994,474.1194785400003,54010.40045112 2025-10-08,11:55:19.000,281,11048559,-795,0,1759924518,13285.472118509999,474.0842328900035,54010.57512912001 2025-10-08,11:55:20.000,281,11048543,-795,0,1759924519,13285.52600898999,474.0348889800007,54010.568142 2025-10-08,11:55:21.000,281,11048598,-795,0,1759924520,13285.458645889994,473.90800463999767,54010.456348080006 2025-10-08,11:55:22.000,281,11048537,-795,0,1759924521,13285.532745299999,473.7388255199985,54010.35154128 2025-10-08,11:55:23.000,281,11048616,-795,0,1759924522,13285.600108399994,473.6612850899983,54010.47730944001 2025-10-08,11:55:24.000,281,11048538,-795,0,1759924523,13285.62705363999,473.6401377000002,54010.47730944001 2025-10-08,11:55:25.000,281,11048609,-795,0,1759924524,13285.424964339989,473.6189903100021,54010.51923216 2025-10-08,11:55:26.000,281,11048587,-795,0,1759924525,13285.451909579999,473.689481610003,54010.651987440004 2025-10-08,11:55:27.000,281,11048596,-795,0,1759924526,13285.55295423,473.77407117000257,54010.86858816 2025-10-08,11:55:28.000,281,11048632,-795,0,1759924527,13285.68768042999,473.7881694300013,54010.917498 2025-10-08,11:55:29.000,281,11048564,-795,0,1759924528,13285.84935186999,473.8375133400041,54010.89653664 2025-10-08,11:55:30.000,281,11048518,-795,0,1759924529,13285.862824489996,473.90800463999767,54010.42141248 2025-10-08,11:55:31.000,281,11048549,-795,0,1759924530,13285.90997865999,474.02079072000197,54010.554167760005 2025-10-08,11:55:32.000,281,11048612,-795,0,1759924531,13285.802197699995,474.12652766999963,54010.63102608 2025-10-08,11:55:33.000,281,11048581,-795,0,1759924532,13285.71462567,474.15472419000434,54010.83365256001 2025-10-08,11:55:34.000,281,11048570,-795,0,1759924533,13285.519272679994,474.2463628800033,54010.99435632 2025-10-08,11:55:35.000,281,11048616,-795,0,1759924534,13285.424964339989,474.2745594000007,54011.07121464 2025-10-08,11:55:36.000,281,11048544,-795,0,1759924535,13285.270029209998,474.3309524400029,54010.840639680006 2025-10-08,11:55:37.000,281,11048614,-795,0,1759924536,13285.472118509999,474.4930824300027,54011.462493360006 2025-10-08,11:55:38.000,281,11048518,-795,0,1759924537,13285.55295423,474.5776719900023,54011.392622160005 2025-10-08,11:55:39.000,281,11048591,-795,0,1759924538,13285.75504353,474.5776719900023,54011.24589264001 2025-10-08,11:55:40.000,281,11048577,-795,0,1759924539,13285.930187589991,474.59881938000035,54011.18999568 2025-10-08,11:55:41.000,281,11048548,-795,0,1759924540,13286.091859029992,474.53537720999884,54011.13409872 2025-10-08,11:55:42.000,281,11048599,-795,0,1759924541,13286.368047739998,474.45078764999926,54011.6860812 2025-10-08,11:55:43.000,281,11048601,-795,0,1759924542,13286.516246559993,474.40144374000374,54011.797875120006 2025-10-08,11:55:44.000,281,11048545,-795,0,1759924543,13286.556664419993,474.4437385199999,54011.64415848 2025-10-08,11:55:45.000,281,11048514,-795,0,1759924544,13286.590345969998,474.5283280799995,54011.42755776 2025-10-08,11:55:46.000,281,11048560,-795,0,1759924545,13286.731808479999,474.64816329000314,54011.63717136 2025-10-08,11:55:47.000,281,11048555,-795,0,1759924546,13286.93389778,474.61291763999907,54011.51839032 2025-10-08,11:55:48.000,281,11048592,-795,0,1759924547,13286.95410671,474.64816329000314,54011.560313040005 2025-10-08,11:55:49.000,281,11048548,-795,0,1759924548,13286.960843019995,474.6693106800012,54011.64415848 2025-10-08,11:55:50.000,281,11048587,-795,0,1759924549,13286.75201741,474.7679984999995,54011.67210696001 2025-10-08,11:55:51.000,281,11048619,-795,0,1759924550,13286.624027519989,474.84553892999975,54011.944604640004 2025-10-08,11:55:52.000,281,11048575,-795,0,1759924551,13286.462356079988,474.87373545000446,54012.10530840001 2025-10-08,11:55:53.000,281,11048620,-795,0,1759924552,13286.233321539992,474.89488284000254,54012.12626976001 2025-10-08,11:55:54.000,281,11048514,-795,0,1759924553,13286.071650099992,474.9653741400034,54012.161205360004 2025-10-08,11:55:55.000,281,11048586,-795,0,1759924554,13285.95713283,474.99357066000084,54011.7559524 2025-10-08,11:55:56.000,281,11048563,-795,0,1759924555,13285.970605449991,475.05701283000235,54011.76992664001 2025-10-08,11:55:57.000,281,11048628,-795,0,1759924556,13286.058177480001,475.0147180499989,54011.80486224 2025-10-08,11:55:58.000,281,11048591,-795,0,1759924557,13286.125540579997,474.85963718999847,54012.02146296 2025-10-08,11:55:59.000,281,11048557,-795,0,1759924558,13286.273739399992,474.7327528500027,54012.35684472 2025-10-08,11:56:00.000,281,11048626,-795,0,1759924559,13286.260266780002,474.6693106800012,54012.28697352 2025-10-08,11:56:01.000,281,11048589,-795,0,1759924560,13286.314157259992,474.59881938000035,54012.182166720006 2025-10-08,11:56:02.000,281,11048571,-795,0,1759924561,13286.381520360002,474.6270158999978,54012.37081896001 2025-10-08,11:56:03.000,281,11048630,-795,0,1759924562,13286.368047739998,474.6411141600038,54012.32190912001 2025-10-08,11:56:04.000,281,11048613,-795,0,1759924563,13286.253530469992,474.6270158999978,54012.04941144 2025-10-08,11:56:05.000,281,11048569,-795,0,1759924564,13286.105331649997,474.6058685099997,54011.74896528001 2025-10-08,11:56:06.000,281,11048608,-795,0,1759924565,13286.125540579997,474.6058685099997,54011.95159176 2025-10-08,11:56:07.000,281,11048608,-795,0,1759924566,13286.219848920002,474.59881938000035,54012.29396064001 2025-10-08,11:56:08.000,281,11048577,-795,0,1759924567,13286.213112609992,474.4860333000033,54012.50357424 2025-10-08,11:56:09.000,281,11048608,-795,0,1759924568,13286.213112609992,474.36619808999967,54012.40575456 2025-10-08,11:56:10.000,281,11048508,-795,0,1759924569,13286.213112609992,474.37324721999903,54012.14723112 2025-10-08,11:56:11.000,281,11048545,-795,0,1759924570,13286.172694749992,474.5212789500001,54012.04242432 2025-10-08,11:56:12.000,281,11048634,-795,0,1759924571,13286.293948329992,474.78209675999824,54012.279986400004 2025-10-08,11:56:13.000,281,11048599,-795,0,1759924572,13286.354575119993,474.85963718999847,54012.03543720001 2025-10-08,11:56:14.000,281,11048568,-795,0,1759924573,13286.213112609992,474.9160302300006,54011.92364328 2025-10-08,11:56:15.000,281,11048573,-795,0,1759924574,13286.112067959992,474.8666863199978,54011.76992664001 2025-10-08,11:56:16.000,281,11048565,-795,0,1759924575,13286.118804270001,474.8032441500036,54012.28697352 2025-10-08,11:56:17.000,281,11048583,-795,0,1759924576,13286.037968550001,474.6411141600038,54012.42671592 2025-10-08,11:56:18.000,281,11048591,-795,0,1759924577,13285.78872507999,474.5212789500001,54012.34287048001 2025-10-08,11:56:19.000,281,11048571,-795,0,1759924578,13285.680944119995,474.464885909998,54012.29396064001 2025-10-08,11:56:20.000,281,11048579,-795,0,1759924579,13285.50580005999,474.464885909998,54012.20312808001 2025-10-08,11:56:21.000,281,11048594,-795,0,1759924580,13285.418228029994,474.5071806900014,54011.846784960006 2025-10-08,11:56:22.000,281,11048582,-795,0,1759924581,13285.337392309993,474.4437385199999,54011.92364328 2025-10-08,11:56:23.000,281,11048586,-795,0,1759924582,13285.155511939993,474.2816085300001,54011.91665616001 2025-10-08,11:56:24.000,281,11048600,-795,0,1759924583,13284.879323230001,474.133576799999,54012.0703728 2025-10-08,11:56:25.000,281,11048566,-795,0,1759924584,13284.582925589995,473.95734855000046,54011.76992664001 2025-10-08,11:56:26.000,281,11048584,-795,0,1759924585,13284.542507729995,473.89390637999895,54011.76293952 2025-10-08,11:56:27.000,281,11048542,-795,0,1759924586,13284.47514463,473.95734855000046,54011.70704256 2025-10-08,11:56:28.000,281,11048601,-795,0,1759924587,13284.441463079995,473.97849593999854,54011.728003920005 2025-10-08,11:56:29.000,281,11048563,-795,0,1759924588,13284.37409998,473.8727589900009,54011.45550624001 2025-10-08,11:56:30.000,281,11048644,-795,0,1759924589,13284.111383889998,473.77407117000257,54011.1620472 2025-10-08,11:56:31.000,281,11048594,-795,0,1759924590,13284.084438649988,473.6260394400015,54011.28082824 2025-10-08,11:56:32.000,281,11048605,-795,0,1759924591,13284.111383889998,473.51325336000446,54011.44851912 2025-10-08,11:56:33.000,281,11048604,-795,0,1759924592,13283.956448759993,473.4780077100004,54011.65114560001 2025-10-08,11:56:34.000,281,11048589,-795,0,1759924593,13283.666787429996,473.46390945000167,54011.55332592001 2025-10-08,11:56:35.000,281,11048579,-795,0,1759924594,13283.25587252,473.44981119000295,54011.14807296001 2025-10-08,11:56:36.000,281,11048593,-795,0,1759924595,13283.1750368,473.5273516200032,54011.19698280001 2025-10-08,11:56:37.000,281,11048591,-795,0,1759924596,13283.073992149999,473.66833421999763,54011.11313736 2025-10-08,11:56:38.000,281,11048562,-795,0,1759924597,13283.094201079999,473.73177638999914,54010.90352376 2025-10-08,11:56:39.000,281,11048555,-795,0,1759924598,13283.13461894,473.85866073000216,54010.85461392 2025-10-08,11:56:40.000,281,11048565,-795,0,1759924599,13283.04704690999,473.8657098600015,54010.67993592 2025-10-08,11:56:41.000,281,11048600,-795,0,1759924600,13282.946002259989,473.8516116000028,54010.76378136001 2025-10-08,11:56:42.000,281,11048507,-795,0,1759924601,13282.858430229993,473.6260394400015,54010.87557528 2025-10-08,11:56:43.000,281,11048587,-795,0,1759924602,13282.669813549997,473.51325336000446,54010.82666544 2025-10-08,11:56:44.000,281,11048597,-795,0,1759924603,13282.528351039997,473.4568603200023,54010.7777556 2025-10-08,11:56:45.000,281,11048622,-795,0,1759924604,13282.23868971,473.4075164099995,54010.456348080006 2025-10-08,11:56:46.000,281,11048622,-795,0,1759924605,13282.0972272,473.42866380000487,54010.22577312 2025-10-08,11:56:47.000,281,11048607,-795,0,1759924606,13282.11069981999,473.4780077100004,54010.386476880005 2025-10-08,11:56:48.000,281,11048591,-795,0,1759924607,13282.023127789995,473.44981119000295,54010.30961856001 2025-10-08,11:56:49.000,281,11048599,-795,0,1759924608,13281.881665279994,473.4780077100004,54010.35154128 2025-10-08,11:56:50.000,281,11048598,-795,0,1759924609,13281.740202769994,473.3722707600027,54010.29564432 2025-10-08,11:56:51.000,281,11048599,-795,0,1759924610,13281.645894429988,473.1678459899995,54010.37948976001 2025-10-08,11:56:52.000,281,11048612,-795,0,1759924611,13281.598740259993,472.9493229600048,54010.28167008001 2025-10-08,11:56:53.000,281,11048598,-795,0,1759924612,13281.504431920002,472.7026034099981,54010.19083752001 2025-10-08,11:56:54.000,281,11048594,-795,0,1759924613,13281.261924760001,472.53342428999895,54009.84148152 2025-10-08,11:56:55.000,281,11048582,-795,0,1759924614,13281.08004439,472.49817864000215,54009.40828008 2025-10-08,11:56:56.000,281,11048577,-795,0,1759924615,13281.05309914999,472.6039155899998,54009.450202800006 2025-10-08,11:56:57.000,281,11048563,-795,0,1759924616,13281.046362839996,472.773094709999,54009.4851384 2025-10-08,11:56:58.000,281,11048586,-795,0,1759924617,13281.066571769996,472.8365368800005,54009.65282928 2025-10-08,11:56:59.000,281,11048581,-795,0,1759924618,13281.181089040001,472.95637209000415,54009.58295808 2025-10-08,11:57:00.000,281,11048571,-795,0,1759924619,13281.302342620002,473.0198142599984,54009.4152672 2025-10-08,11:57:01.000,281,11048601,-795,0,1759924620,13281.464014060002,473.00571599999967,54009.39430584 2025-10-08,11:57:02.000,281,11048594,-795,0,1759924621,13281.585267639988,473.00571599999967,54009.46417704 2025-10-08,11:57:03.000,281,11048627,-795,0,1759924622,13281.490959299997,473.04096165000374,54009.10783392001 2025-10-08,11:57:04.000,281,11048616,-795,0,1759924623,13281.450541439997,473.07620730000053,54009.114821040006 2025-10-08,11:57:05.000,281,11048558,-795,0,1759924624,13281.187825349996,473.1960425100042,54008.80738776 2025-10-08,11:57:06.000,281,11048620,-795,0,1759924625,13281.154143799991,473.2806320700038,54009.10783392001 2025-10-08,11:57:07.000,281,11048526,-795,0,1759924626,13281.106989629996,473.2947303300025,54009.163730880005 2025-10-08,11:57:08.000,281,11048602,-795,0,1759924627,13281.127198559996,473.2594846799984,54009.212640720005 2025-10-08,11:57:09.000,281,11048578,-795,0,1759924628,13281.208034279996,473.20309164000355,54009.13578240001 2025-10-08,11:57:10.000,281,11048566,-795,0,1759924629,13281.106989629996,473.1326003400027,54009.02398848 2025-10-08,11:57:11.000,281,11048596,-795,0,1759924630,13281.167616419996,473.012765129999,54008.877258960005 2025-10-08,11:57:12.000,281,11048577,-795,0,1759924631,13281.093517009991,472.9634212200035,54008.660658240005 2025-10-08,11:57:13.000,281,11048588,-795,0,1759924632,13281.160880110001,472.9845686100016,54008.646684 2025-10-08,11:57:14.000,281,11048628,-795,0,1759924633,13281.05309914999,472.97751948000223,54008.60476128001 2025-10-08,11:57:15.000,281,11048618,-795,0,1759924634,13280.79711937,473.09030555999925,54008.51392872001 2025-10-08,11:57:16.000,281,11048555,-795,0,1759924635,13280.85100984999,473.02686338999774,54008.63969688 2025-10-08,11:57:17.000,281,11048612,-795,0,1759924636,13280.8173283,472.9845686100016,54008.54886432 2025-10-08,11:57:18.000,281,11048589,-795,0,1759924637,13280.91837295,472.9634212200035,54008.59777416 2025-10-08,11:57:19.000,281,11048588,-795,0,1759924638,13281.10025332,472.92817556999944,54008.611748400006 2025-10-08,11:57:20.000,281,11048568,-795,0,1759924639,13281.221506900001,472.8858807900033,54008.16457272 2025-10-08,11:57:21.000,281,11048597,-795,0,1759924640,13281.410123579997,472.94227382999816,54007.96194624001 2025-10-08,11:57:22.000,281,11048523,-795,0,1759924641,13281.551586089998,473.05505991000246,54007.93399776001 2025-10-08,11:57:23.000,281,11048583,-795,0,1759924642,13281.558322399993,473.1326003400027,54008.206495440005 2025-10-08,11:57:24.000,281,11048539,-795,0,1759924643,13281.464014060002,473.1326003400027,54008.05976592001 2025-10-08,11:57:25.000,281,11048578,-795,0,1759924644,13281.241715830001,473.1114529500046,54007.71040992 2025-10-08,11:57:26.000,281,11048567,-795,0,1759924645,13281.174352729991,473.17489511999884,54007.703422800005 2025-10-08,11:57:27.000,281,11048573,-795,0,1759924646,13281.10025332,473.1466986000014,54007.82919096 2025-10-08,11:57:28.000,281,11048578,-795,0,1759924647,13280.945318189995,473.1255512100033,54007.40297664 2025-10-08,11:57:29.000,281,11048569,-795,0,1759924648,13280.91163663999,473.1466986000014,54007.32611832 2025-10-08,11:57:30.000,281,11048530,-795,0,1759924649,13280.85774616,473.11850208000396,54007.15842744 2025-10-08,11:57:31.000,281,11048573,-795,0,1759924650,13280.83753723,473.09030555999925,54007.26323424001 2025-10-08,11:57:32.000,281,11048519,-795,0,1759924651,13280.87121877999,473.0339125200044,54007.43092512001 2025-10-08,11:57:33.000,281,11048608,-795,0,1759924652,13280.904900329995,472.95637209000415,54007.54271904 2025-10-08,11:57:34.000,281,11048569,-795,0,1759924653,13280.824064609995,472.90702818000136,54007.59861600001 2025-10-08,11:57:35.000,281,11048607,-795,0,1759924654,13280.803855679995,472.79424210000434,54007.4938092 2025-10-08,11:57:36.000,281,11048595,-795,0,1759924655,13280.702811029994,472.68145602000004,54007.25624712 2025-10-08,11:57:37.000,281,11048598,-795,0,1759924656,13280.73649258,472.6391612400039,54007.25624712 2025-10-08,11:57:38.000,281,11048541,-795,0,1759924657,13280.601766379994,472.568669940003,54007.20733728 2025-10-08,11:57:39.000,281,11048629,-795,0,1759924658,13280.419886009993,472.4417856,54007.081569120004 2025-10-08,11:57:40.000,281,11048585,-795,0,1759924659,13280.339050289993,472.3642451699998,54007.29816984 2025-10-08,11:57:41.000,281,11048585,-795,0,1759924660,13280.399677079993,472.33604865000234,54007.20733728 2025-10-08,11:57:42.000,281,11048619,-795,0,1759924661,13280.675865789999,472.38539255999785,54007.214324399996 2025-10-08,11:57:43.000,281,11048589,-795,0,1759924662,13281.03289021999,472.48408038000343,54007.34707968 2025-10-08,11:57:44.000,281,11048564,-795,0,1759924663,13281.241715830001,472.70965254000475,54007.26323424001 2025-10-08,11:57:45.000,281,11048560,-795,0,1759924664,13281.322551550002,472.9140773100007,54006.529586640005 2025-10-08,11:57:46.000,281,11048544,-795,0,1759924665,13281.565058710003,473.0973546899986,54006.71823888001 2025-10-08,11:57:47.000,281,11048573,-795,0,1759924666,13281.618949189993,473.25243554999906,54006.73221312 2025-10-08,11:57:48.000,281,11048564,-795,0,1759924667,13281.551586089998,473.38636902000144,54007.06060776 2025-10-08,11:57:49.000,281,11048562,-795,0,1759924668,13281.416859889992,473.3722707600027,54007.09554336001 2025-10-08,11:57:50.000,281,11048610,-795,0,1759924669,13281.221506900001,473.3299759799993,54006.94881384 2025-10-08,11:57:51.000,281,11048623,-795,0,1759924670,13281.10025332,473.25243554999906,54007.07458200001 2025-10-08,11:57:52.000,281,11048593,-795,0,1759924671,13280.965527119995,473.0621090400018,54007.23528576 2025-10-08,11:57:53.000,281,11048562,-795,0,1759924672,13280.803855679995,472.7871929699977,54007.032659280005 2025-10-08,11:57:54.000,281,11048560,-795,0,1759924673,13280.702811029994,472.54752254999767,54006.99073656 2025-10-08,11:57:55.000,281,11048560,-795,0,1759924674,13280.520930659994,472.4417856,54006.67631616 2025-10-08,11:57:56.000,281,11048592,-795,0,1759924675,13280.514194349998,472.5052277700015,54006.913878240004 2025-10-08,11:57:57.000,281,11048564,-795,0,1759924676,13280.460303869993,472.5404734199983,54007.23528576 2025-10-08,11:57:58.000,281,11048572,-795,0,1759924677,13280.541139589994,472.56162081000366,54007.38900240001 2025-10-08,11:57:59.000,281,11048549,-795,0,1759924678,13280.60850268999,472.49817864000215,54007.57765464001 2025-10-08,11:58:00.000,281,11048589,-795,0,1759924679,13280.595030069999,472.4699821200047,54007.57066752 2025-10-08,11:58:01.000,281,11048563,-795,0,1759924680,13280.64892054999,472.33604865000234,54007.34707968 2025-10-08,11:58:02.000,281,11048539,-795,0,1759924681,13280.77691044,472.10342736000166,54007.3540668 2025-10-08,11:58:03.000,281,11048621,-795,0,1759924682,13280.925109259995,471.983592149998,54007.44489936 2025-10-08,11:58:04.000,281,11048595,-795,0,1759924683,13280.985736049995,471.8496586800029,54007.45188648 2025-10-08,11:58:05.000,281,11048586,-795,0,1759924684,13280.965527119995,471.7862165100014,54007.64752584001 2025-10-08,11:58:06.000,281,11048634,-795,0,1759924685,13281.05983546,471.8496586800029,54007.703422800005 2025-10-08,11:58:07.000,281,11048562,-795,0,1759924686,13281.187825349996,471.92719911000313,54007.920023520004 2025-10-08,11:58:08.000,281,11048574,-795,0,1759924687,13281.208034279996,472.0752308400042,54007.91303640001 2025-10-08,11:58:09.000,281,11048615,-755,0,1759924688,13281.174352729991,472.23736083000404,54007.940984880006 2025-10-08,11:58:10.000,281,11048543,-795,0,1759924689,13281.133934869991,472.2937538699989,54007.437912240006 2025-10-08,11:58:11.000,281,11048535,-795,0,1759924690,13281.315815239992,472.2585082200021,54007.549706159996 2025-10-08,11:58:12.000,281,11048588,-795,0,1759924691,13281.538113469993,472.2937538699989,54007.61259024 2025-10-08,11:58:13.000,281,11048600,-795,0,1759924692,13281.686312289989,472.27260648000083,54007.59861600001 2025-10-08,11:58:14.000,281,11048593,-795,0,1759924693,13282.07028195999,472.4065399500032,54008.02483032 2025-10-08,11:58:15.000,281,11048603,-795,0,1759924694,13282.292580189991,472.4629329899981,54007.989894720005 2025-10-08,11:58:16.000,281,11048588,-795,0,1759924695,13282.541823660002,472.6250629799979,54008.06675304 2025-10-08,11:58:17.000,281,11048563,-795,0,1759924696,13282.487933179997,472.7167016700041,54008.30431512 2025-10-08,11:58:18.000,281,11048548,-795,0,1759924697,13282.292580189991,472.6532595000026,54008.157585600005 2025-10-08,11:58:19.000,281,11048603,-795,0,1759924698,13282.265634949996,472.5263751599996,54008.09470152 2025-10-08,11:58:20.000,281,11048611,-795,0,1759924699,13282.124172439995,472.53342428999895,54007.97592048 2025-10-08,11:58:21.000,281,11048607,-795,0,1759924700,13282.07701827,472.59686646000046,54007.98290760001 2025-10-08,11:58:22.000,281,11048647,-795,0,1759924701,13282.02986409999,472.6321121100045,54008.444057520006 2025-10-08,11:58:23.000,281,11048620,-795,0,1759924702,13281.8951379,472.5545716800043,54008.53489008001 2025-10-08,11:58:24.000,281,11048594,-795,0,1759924703,13281.612212879998,472.48408038000343,54008.47899312 2025-10-08,11:58:25.000,281,11048645,-795,0,1759924704,13281.329287859997,472.35014691000106,54008.1925212 2025-10-08,11:58:26.000,281,11048549,-795,0,1759924705,13281.201297970001,472.3078521300049,54008.40912192 2025-10-08,11:58:27.000,281,11048577,-795,0,1759924706,13281.106989629996,472.13867300999846,54008.15059848001 2025-10-08,11:58:28.000,281,11048629,-795,0,1759924707,13281.046362839996,472.0329360600008,54008.19950832001 2025-10-08,11:58:29.000,281,11048606,-795,0,1759924708,13281.046362839996,471.8496586800029,54008.206495440005 2025-10-08,11:58:30.000,281,11048616,-795,0,1759924709,13281.01268128999,471.74392172999796,54008.43008328 2025-10-08,11:58:31.000,281,11048621,-795,0,1759924710,13281.05309914999,471.74392172999796,54008.4021348 2025-10-08,11:58:32.000,281,11048616,-795,0,1759924711,13281.066571769996,471.8285112900048,54008.43707040001 2025-10-08,11:58:33.000,281,11048631,-795,0,1759924712,13281.113725939991,472.0470343199995,54008.38117344 2025-10-08,11:58:34.000,281,11048565,-795,0,1759924713,13281.187825349996,472.2796556100002,54008.29732800001 2025-10-08,11:58:35.000,281,11048581,-795,0,1759924714,13281.093517009991,472.35014691000106,54007.57066752 2025-10-08,11:58:36.000,281,11048627,-795,0,1759924715,13281.10025332,472.4558838599987,54007.717397039996 2025-10-08,11:58:37.000,281,11048595,-715,0,1759924716,13281.10025332,472.4206382100019,54007.717397039996 2025-10-08,11:58:38.000,281,11048616,-795,0,1759924717,13281.03962653,472.2937538699989,54008.01085608001 2025-10-08,11:58:39.000,281,11048629,-795,0,1759924718,13281.03289021999,472.15277127000445,54008.12265 2025-10-08,11:58:40.000,281,11048647,-795,0,1759924719,13280.965527119995,471.95539563000057,54008.05976592001 2025-10-08,11:58:42.000,281,11048593,-795,0,1759924721,13280.985736049995,471.63113565000094,54007.93399776001 2025-10-08,11:58:43.000,281,11048593,-795,0,1759924722,13280.965527119995,471.56769347999943,54007.68944856 2025-10-08,11:58:44.000,281,11048606,-795,0,1759924723,13281.026153909996,471.53244783000264,54007.54271904 2025-10-08,11:58:45.000,281,11048583,-795,0,1759924724,13281.046362839996,471.6240865200016,54007.37502816 2025-10-08,11:58:46.000,281,11048616,-795,0,1759924725,13281.336024169992,471.84260955000354,54007.43092512001 2025-10-08,11:58:47.000,281,11048642,-795,0,1759924726,13281.605476569988,472.02588693000143,54007.752332640004 2025-10-08,11:58:48.000,281,11048650,-795,0,1759924727,13281.821038489994,472.2091643099993,54007.97592048 2025-10-08,11:58:49.000,281,11048605,-795,0,1759924728,13281.97597362,472.38539255999785,54008.15059848001 2025-10-08,11:58:50.000,281,11048558,-795,0,1759924729,13281.94902837999,472.39949082000385,54008.1925212 2025-10-08,11:58:51.000,281,11048623,-795,0,1759924730,13281.901874209994,472.4276873400013,54008.12963712001 2025-10-08,11:58:52.000,281,11048617,-795,0,1759924731,13281.746939079989,472.4206382100019,54007.68944856 2025-10-08,11:58:53.000,281,11048588,-795,0,1759924732,13281.672839669998,472.328999520003,54007.76630688001 2025-10-08,11:58:54.000,281,11048588,-795,0,1759924733,13281.693048599998,472.2162134399987,54008.0178432 2025-10-08,11:58:55.000,281,11048606,-795,0,1759924734,13281.733466459998,472.1175256200004,54008.36021208 2025-10-08,11:58:56.000,281,11048586,-795,0,1759924735,13281.645894429988,471.99064128000464,54008.01085608001 2025-10-08,11:58:57.000,281,11048619,-795,0,1759924736,13281.82777479999,471.8990025899984,54008.31130224 2025-10-08,11:58:58.000,281,11048588,-795,0,1759924737,13281.94902837999,471.8496586800029,54008.45104464 2025-10-08,11:58:59.000,281,11048576,-755,0,1759924738,13282.103963509995,471.84260955000354,54008.555851439996 2025-10-08,11:59:00.000,281,11048619,-795,0,1759924739,13282.17132660999,471.85670781000226,54008.3322636 2025-10-08,11:59:01.000,281,11048576,-795,0,1759924740,13282.25889864,471.9131008500044,54008.23444392 2025-10-08,11:59:02.000,281,11048594,-755,0,1759924741,13282.373415909991,471.9060517199978,54008.26937952001 2025-10-08,11:59:03.000,281,11048611,-795,0,1759924742,13282.568768899997,471.9342482400025,54008.590787040004 2025-10-08,11:59:04.000,281,11048589,-795,0,1759924743,13282.609186759997,471.87785520000034,54008.877258960005 2025-10-08,11:59:05.000,281,11048633,-795,0,1759924744,13282.683286170002,471.81441302999883,54008.91918168001 2025-10-08,11:59:06.000,281,11048605,-795,0,1759924745,13282.629395689997,471.70867608000117,54008.68161960001 2025-10-08,11:59:07.000,281,11048603,-795,0,1759924746,13282.730440339998,471.68047956000373,54008.7864264 2025-10-08,11:59:08.000,281,11048571,-795,0,1759924747,13282.919057019993,471.59589000000415,54008.91918168001 2025-10-08,11:59:09.000,281,11048600,-795,0,1759924748,13283.06725583999,471.56769347999943,54008.75149080001 2025-10-08,11:59:10.000,281,11048653,-795,0,1759924749,13283.242399899995,471.5183495700039,54008.81437488 2025-10-08,11:59:11.000,281,11048604,-795,0,1759924750,13283.47143443999,471.5183495700039,54008.723542319996 2025-10-08,11:59:12.000,281,11048589,-795,0,1759924751,13283.774568389992,471.5888408700048,54008.95411728 2025-10-08,11:59:13.000,281,11048589,-795,0,1759924752,13284.070966029998,471.5747426099988,54009.2405892 2025-10-08,11:59:14.000,281,11048600,-795,0,1759924753,13284.023811859988,471.6593321699984,54009.15674376001 2025-10-08,11:59:15.000,281,11048594,-795,0,1759924754,13284.145065439989,471.6875286900031,54009.30347328001 2025-10-08,11:59:16.000,281,11048570,-795,0,1759924755,13284.003602929988,471.79326564000075,54009.17770512 2025-10-08,11:59:17.000,281,11048599,-795,0,1759924756,13284.050757099998,471.9694938899993,54009.044949840005 2025-10-08,11:59:18.000,281,11048572,-795,0,1759924757,13284.172010679998,472.1598204000038,54009.24757632 2025-10-08,11:59:19.000,281,11048591,-795,0,1759924758,13284.252846399999,472.2444099600034,54009.429241440004 2025-10-08,11:59:20.000,281,11048537,-795,0,1759924759,13284.34715473999,472.27260648000083,54009.51308688 2025-10-08,11:59:21.000,281,11048564,-795,0,1759924760,13284.4549357,472.2091643099993,54009.7296876 2025-10-08,11:59:22.000,281,11048568,-795,0,1759924761,13284.57618928,472.1457221399978,54009.89737848 2025-10-08,11:59:23.000,281,11048608,-795,0,1759924762,13284.663761309996,472.03998519000015,54010.03712088 2025-10-08,11:59:24.000,281,11048621,-795,0,1759924763,13284.764805959996,471.9342482400025,54010.12795344 2025-10-08,11:59:25.000,281,11048582,-795,0,1759924764,13284.805223819996,471.7227743399999,54010.169876160006 2025-10-08,11:59:26.000,281,11048579,-795,0,1759924765,13284.973631569992,471.5606443500001,54009.94628832001 2025-10-08,11:59:27.000,281,11048578,-795,0,1759924766,13285.236347659993,471.4055634899996,54010.16288904001 2025-10-08,11:59:28.000,281,11048617,-795,0,1759924767,13285.371073859998,471.32097393000004,54010.386476880005 2025-10-08,11:59:29.000,281,11048585,-795,0,1759924768,13285.499063749994,471.2716300200045,54010.74980712 2025-10-08,11:59:30.000,281,11048588,-795,0,1759924769,13285.499063749994,471.3068756700013,54010.83365256001 2025-10-08,11:59:31.000,281,11048593,-795,0,1759924770,13285.377810169994,471.32097393000004,54010.73583288 2025-10-08,11:59:32.000,281,11048616,-795,0,1759924771,13285.384546479989,471.4267108799977,54010.91051088001 2025-10-08,11:59:33.000,281,11048557,-795,0,1759924772,13285.492327439999,471.4549074000024,54011.14108584 2025-10-08,11:59:34.000,281,11048599,-795,0,1759924773,13285.57316316,471.5253987000033,54011.03627904 2025-10-08,11:59:35.000,281,11048603,-795,0,1759924774,13285.761779839995,471.46900566000113,54011.11313736 2025-10-08,11:59:36.000,281,11048606,-795,0,1759924775,13285.81567032,471.4055634899996,54010.90352376 2025-10-08,11:59:37.000,281,11048560,-795,0,1759924776,13285.984078069996,471.4549074000024,54011.511403200006 2025-10-08,11:59:38.000,281,11048525,-795,0,1759924777,13286.017759620001,471.4267108799977,54011.57428728 2025-10-08,11:59:39.000,281,11048507,-795,0,1759924778,13286.172694749992,471.43376001000433,54011.797875120006 2025-10-08,11:59:40.000,281,11048600,-795,0,1759924779,13286.293948329992,471.6381847800003,54011.93761752001 2025-10-08,11:59:41.000,281,11048602,-795,0,1759924780,13286.442147149988,471.8214621599982,54012.04941144 2025-10-08,11:59:42.000,281,11048575,-795,0,1759924781,13286.536455489993,472.16686953000317,54011.80486224 2025-10-08,11:59:43.000,281,11048588,-795,0,1759924782,13286.731808479999,472.3642451699998,54011.78390088 2025-10-08,11:59:44.000,281,11048587,-795,0,1759924783,13286.90695253999,472.44883472999936,54012.08434704001 2025-10-08,11:59:45.000,281,11048573,-795,0,1759924784,13286.97431564,472.33604865000234,54012.231076560005 2025-10-08,11:59:46.000,281,11048536,-795,0,1759924785,13286.80590788999,472.2655573500015,54012.35684472 2025-10-08,11:59:47.000,281,11048588,-795,0,1759924786,13286.778962649994,472.1175256200004,54012.54549696 2025-10-08,11:59:48.000,281,11048585,-795,0,1759924787,13286.718335859994,472.00473954000336,54012.685239360006 2025-10-08,11:59:49.000,281,11048627,-795,0,1759924788,13286.70486323999,471.89195345999906,54012.91581432 2025-10-08,11:59:50.000,281,11048611,-795,0,1759924789,13286.644236449989,471.89195345999906,54013.0485696 2025-10-08,11:59:51.000,281,11048608,-795,0,1759924790,13286.529719179998,471.997690410004,54012.60139392 2025-10-08,11:59:52.000,281,11048601,-795,0,1759924791,13286.617291209994,472.0963782300023,54012.72716208001 2025-10-08,11:59:53.000,281,11048626,-795,0,1759924792,13286.677917999994,472.2796556100002,54012.76209768 2025-10-08,11:59:54.000,281,11048521,-795,0,1759924793,13286.79243527,472.56162081000366,54013.453822560004 2025-10-08,11:59:55.000,281,11048566,-795,0,1759924794,13286.86653467999,472.5263751599996,54013.32805440001 2025-10-08,11:59:56.000,281,11048581,-795,0,1759924795,13286.92716146999,472.56162081000366,54013.51670664001 2025-10-08,11:59:57.000,281,11048604,-795,0,1759924796,13287.04841504999,472.6039155899998,54013.68439752001 2025-10-08,11:59:58.000,281,11048526,-795,0,1759924797,13287.041678739995,472.59686646000046,54013.71234600001 2025-10-08,11:59:59.000,281,11048605,-795,0,1759924798,13287.15619601,472.43473647000064,54013.6774104 2025-10-08,12:00:00.000,281,11048608,-795,0,1759924799,13287.13598708,472.37129429999914,54013.69837176 2025-10-08,12:00:01.000,281,11048571,-795,0,1759924800,13287.07536029,472.37129429999914,54013.58657784 2025-10-08,12:00:02.000,281,11048587,-795,0,1759924801,13287.001260879995,472.4206382100019,54013.59356496001 2025-10-08,12:00:03.000,281,11048504,-795,0,1759924802,13287.0147335,472.4911295100028,54013.94990808001 2025-10-08,12:00:04.000,281,11048573,-795,0,1759924803,13286.83285313,472.5404734199983,54014.04074064 2025-10-08,12:00:05.000,281,11048590,-795,0,1759924804,13286.85306206,472.4558838599987,54014.15253456 2025-10-08,12:00:06.000,281,11048563,-795,0,1759924805,13286.79243527,472.3642451699998,54014.005805040004 2025-10-08,12:00:07.000,281,11048596,-795,0,1759924806,13286.77222634,472.35014691000106,54014.1315732 2025-10-08,12:00:08.000,281,11048581,-795,0,1759924807,13286.738544789994,472.3430977800017,54013.98484368 2025-10-08,12:00:09.000,281,11048615,-795,0,1759924808,13286.691390619999,472.3783434299985,54013.99881792001 2025-10-08,12:00:10.000,281,11048516,-795,0,1759924809,13286.556664419993,472.43473647000064,54013.94292096 2025-10-08,12:00:11.000,281,11048592,-795,0,1759924810,13286.469092389998,472.3783434299985,54014.16650880001 2025-10-08,12:00:12.000,281,11048516,-795,0,1759924811,13286.394992979993,472.3924416900045,54014.18747016001 2025-10-08,12:00:13.000,281,11048601,-795,0,1759924812,13286.287212019997,472.25145909000275,54014.18747016001 2025-10-08,12:00:14.000,281,11048555,-795,0,1759924813,13286.280475710002,472.2655573500015,54014.32721256 2025-10-08,12:00:15.000,281,11048594,-795,0,1759924814,13286.078386410001,472.13867300999846,54014.04074064 2025-10-08,12:00:16.000,281,11048578,-795,0,1759924815,13285.970605449991,471.99064128000464,54013.82413992 2025-10-08,12:00:17.000,281,11048591,-795,0,1759924816,13285.950396519991,471.8496586800029,54013.8171528 2025-10-08,12:00:18.000,281,11048551,-795,0,1759924817,13285.842615559995,471.7509708600046,54014.08965048 2025-10-08,12:00:19.000,281,11048635,-795,0,1759924818,13285.67420781,471.7368725999986,54014.21541864001 2025-10-08,12:00:20.000,281,11048566,-795,0,1759924819,13285.451909579999,471.7368725999986,54014.36913528 2025-10-08,12:00:21.000,281,11048577,-795,0,1759924820,13285.209402419998,471.7368725999986,54014.194457280006 2025-10-08,12:00:22.000,281,11048594,-795,0,1759924821,13285.040994670002,471.7227743399999,54014.18747016001 2025-10-08,12:00:23.000,281,11048606,-795,0,1759924822,13285.020785740002,471.6734304300044,54014.33419968001 2025-10-08,12:00:24.000,281,11048628,-795,0,1759924823,13284.865850609996,471.63113565000094,54014.2014444 2025-10-08,12:00:25.000,281,11048620,-795,0,1759924824,13284.865850609996,471.53244783000264,54013.94990808001 2025-10-08,12:00:26.000,281,11048562,-795,0,1759924825,13284.764805959996,471.53244783000264,54013.58657784 2025-10-08,12:00:27.000,281,11048549,-795,0,1759924826,13284.71765179,471.5253987000033,54013.72632024 2025-10-08,12:00:28.000,281,11048537,-795,0,1759924827,13284.58966189999,471.6240865200016,54014.05471488 2025-10-08,12:00:29.000,281,11048585,-795,0,1759924828,13284.51556249,471.66638129999774,54014.11759896001 2025-10-08,12:00:30.000,281,11048628,-795,0,1759924829,13284.35389105,471.7368725999986,54013.92894672001 2025-10-08,12:00:31.000,281,11048560,-795,0,1759924830,13284.300000569994,471.92014998000377,54013.87304976 2025-10-08,12:00:32.000,281,11048584,-795,0,1759924831,13284.165274369989,472.0188378000021,54013.71234600001 2025-10-08,12:00:33.000,281,11048592,-795,0,1759924832,13284.030548169998,472.03998519000015,54013.53068088 2025-10-08,12:00:34.000,281,11048576,-795,0,1759924833,13283.821722560002,471.9624447599999,54013.43984832 2025-10-08,12:00:35.000,281,11048602,-795,0,1759924834,13283.606160639996,471.8003147700001,54013.36299 2025-10-08,12:00:36.000,281,11048626,-795,0,1759924835,13283.343444549995,471.64523390999966,54013.36997712 2025-10-08,12:00:37.000,281,11048582,-795,0,1759924836,13283.161564179994,471.5606443500001,54013.24420896 2025-10-08,12:00:38.000,281,11048624,-795,0,1759924837,13282.972947499999,471.5183495700039,54013.24420896 2025-10-08,12:00:39.000,281,11048584,-795,0,1759924838,13282.946002259989,471.48310391999985,54013.286131680004 2025-10-08,12:00:40.000,281,11048583,-795,0,1759924839,13282.804539749988,471.51130044000456,54013.14638928 2025-10-08,12:00:41.000,281,11048625,-795,0,1759924840,13282.743912960002,471.5253987000033,54012.74113632 2025-10-08,12:00:42.000,281,11048593,-795,0,1759924841,13282.555296279992,471.53244783000264,54012.39178032001 2025-10-08,12:00:43.000,281,11048560,-795,0,1759924842,13282.629395689997,471.6029391300035,54012.35684472 2025-10-08,12:00:44.000,281,11048604,-795,0,1759924843,13282.636131999992,471.68047956000373,54012.468638640006 2025-10-08,12:00:45.000,281,11048565,-795,0,1759924844,13282.649604619997,471.8003147700001,54012.5944068 2025-10-08,12:00:46.000,281,11048598,-795,0,1759924845,13282.474460559992,471.84260955000354,54012.37780608 2025-10-08,12:00:47.000,281,11048584,-795,0,1759924846,13282.447515319996,471.983592149998,54012.44069016001 2025-10-08,12:00:48.000,281,11048565,-795,0,1759924847,13282.359943290001,472.0963782300023,54012.58043256 2025-10-08,12:00:49.000,281,11048604,-795,0,1759924848,13282.19153553999,472.20211517999996,54012.48960000001 2025-10-08,12:00:50.000,281,11048591,-795,0,1759924849,13282.002918859995,472.2796556100002,54012.161205360004 2025-10-08,12:00:51.000,281,11048629,-795,0,1759924850,13281.95576469,472.2796556100002,54012.03543720001 2025-10-08,12:00:52.000,281,11048518,-795,0,1759924851,13281.96923730999,472.2303117000047,54012.04242432 2025-10-08,12:00:53.000,281,11048615,-795,0,1759924852,13282.13764506,472.2303117000047,54012.48960000001 2025-10-08,12:00:54.000,281,11048558,-795,0,1759924853,13282.11069981999,472.18801692000125,54012.48261288 2025-10-08,12:00:55.000,281,11048599,-795,0,1759924854,13282.02986409999,472.12457474999974,54012.328896240004 2025-10-08,12:00:56.000,281,11048591,-795,0,1759924855,13281.814302179999,471.997690410004,54012.10530840001 2025-10-08,12:00:57.000,281,11048584,-795,0,1759924856,13281.841247419994,471.92014998000377,54012.29396064001 2025-10-08,12:00:58.000,281,11048608,-795,0,1759924857,13281.679575979993,471.7721182500027,54011.95159176 2025-10-08,12:00:59.000,281,11048551,-795,0,1759924858,13281.585267639988,471.7509708600046,54011.87473344 2025-10-08,12:01:00.000,281,11048620,-795,0,1759924859,13281.464014060002,471.652283039999,54011.80486224 2025-10-08,12:01:01.000,281,11048565,-795,0,1759924860,13281.389914649997,471.6875286900031,54011.83979784001 2025-10-08,12:01:02.000,281,11048570,-795,0,1759924861,13281.389914649997,471.8637569400016,54011.825823600004 2025-10-08,12:01:03.000,281,11048597,-795,0,1759924862,13281.578531329993,472.0329360600008,54011.95159176 2025-10-08,12:01:04.000,281,11048620,-795,0,1759924863,13281.538113469993,472.1457221399978,54011.7559524 2025-10-08,12:01:05.000,281,11048635,-795,0,1759924864,13281.571795019998,472.25145909000275,54011.88870768001 2025-10-08,12:01:06.000,281,11048523,-795,0,1759924865,13281.383178340002,472.2655573500015,54011.273841120004 2025-10-08,12:01:07.000,281,11048606,-795,0,1759924866,13281.437068819992,472.30080299999827,54011.322750960004 2025-10-08,12:01:08.000,281,11048622,-795,0,1759924867,13281.490959299997,472.4629329899981,54011.31576384001 2025-10-08,12:01:09.000,281,11048602,-795,0,1759924868,13281.571795019998,472.59686646000046,54011.37864792 2025-10-08,12:01:10.000,281,11048612,-795,0,1759924869,13281.578531329993,472.53342428999895,54011.74896528001 2025-10-08,12:01:11.000,281,11048591,-795,0,1759924870,13281.484222990002,472.4629329899981,54011.728003920005 2025-10-08,12:01:12.000,281,11048615,-795,0,1759924871,13281.410123579997,472.3783434299985,54011.59524864 2025-10-08,12:01:13.000,281,11048606,-795,0,1759924872,13281.416859889992,472.38539255999785,54011.76992664001 2025-10-08,12:01:14.000,281,11048625,-795,0,1759924873,13281.309078929997,472.31490126000426,54011.4065964 2025-10-08,12:01:15.000,281,11048555,-795,0,1759924874,13281.396650959992,472.3571960400004,54011.24589264001 2025-10-08,12:01:16.000,281,11048620,-795,0,1759924875,13281.194561659991,472.35014691000106,54010.568142 2025-10-08,12:01:17.000,281,11048588,-795,0,1759924876,13281.167616419996,472.5545716800043,54010.85461392 2025-10-08,12:01:18.000,281,11048625,-795,0,1759924877,13280.97899974,472.6744068900007,54011.28781536001 2025-10-08,12:01:19.000,281,11048575,-795,0,1759924878,13280.682602099994,472.90702818000136,54011.3017896 2025-10-08,12:01:20.000,281,11048615,-795,0,1759924879,13280.352522909998,472.9352246999988,54011.21794416001 2025-10-08,12:01:21.000,281,11048561,-795,0,1759924880,13279.968553239996,472.92817556999944,54011.09916312001 2025-10-08,12:01:22.000,281,11048549,-795,0,1759924881,13279.53069308999,472.8506351399992,54010.7078844 2025-10-08,12:01:23.000,281,11048630,-795,0,1759924882,13279.234295449998,472.75899645000027,54010.37948976001 2025-10-08,12:01:24.000,281,11048592,-795,0,1759924883,13278.937897809992,472.6885051499994,54010.30961856001 2025-10-08,12:01:25.000,281,11048583,-795,0,1759924884,13278.607818619996,472.61801384999853,54010.20481176 2025-10-08,12:01:26.000,281,11048582,-795,0,1759924885,13278.129540609989,472.6391612400039,54009.82750728001 2025-10-08,12:01:27.000,281,11048582,-795,0,1759924886,13277.860088209993,472.84358600999985,54010.04410800001 2025-10-08,12:01:28.000,281,11048596,-795,0,1759924887,13277.691680459997,472.95637209000415,54010.10699208 2025-10-08,12:01:29.000,281,11048575,-795,0,1759924888,13277.476118539991,473.04096165000374,54009.96026256 2025-10-08,12:01:30.000,281,11048619,-795,0,1759924889,13277.25382030999,472.9352246999988,54009.82750728001 2025-10-08,12:01:31.000,281,11048544,-795,0,1759924890,13277.03152207999,472.87178253000457,54009.50609976 2025-10-08,12:01:32.000,281,11048554,-795,0,1759924891,13277.05846732,472.8858807900033,54009.29648616 2025-10-08,12:01:33.000,281,11048598,-795,0,1759924892,13277.125830419995,473.0198142599984,54009.27552480001 2025-10-08,12:01:34.000,281,11048606,-795,0,1759924893,13277.267292929995,473.35112337000464,54009.261550560004 2025-10-08,12:01:35.000,281,11048580,-795,0,1759924894,13277.32118341,473.77407117000257,54009.499112640005 2025-10-08,12:01:36.000,281,11048604,-795,0,1759924895,13277.247083999995,474.02079072000197,54009.17770512 2025-10-08,12:01:37.000,281,11048590,-795,0,1759924896,13277.26055662,474.2816085300001,54009.331421760005 2025-10-08,12:01:38.000,281,11048593,-795,0,1759924897,13277.11909411,474.4296402600012,54009.37334448001 2025-10-08,12:01:39.000,281,11048588,-795,0,1759924898,13276.957422669999,474.3943946100044,54009.450202800006 2025-10-08,12:01:40.000,281,11048603,-795,0,1759924899,13276.822696469993,474.2957067899988,54009.12879528 2025-10-08,12:01:41.000,281,11048622,-795,0,1759924900,13276.580189309992,474.1194785400003,54008.97507864 2025-10-08,12:01:42.000,281,11048563,-795,0,1759924901,13276.411781559997,473.8516116000028,54008.891233199996 2025-10-08,12:01:43.000,281,11048606,-795,0,1759924902,13276.411781559997,473.6612850899983,54009.33840888 2025-10-08,12:01:44.000,281,11048612,-795,0,1759924903,13276.391572629997,473.48505683999974,54009.23360208001 2025-10-08,12:01:45.000,281,11048598,-795,0,1759924904,13276.317473219991,473.28768120000314,54009.19167936 2025-10-08,12:01:46.000,281,11048503,-795,0,1759924905,13276.048020819995,473.2101407700029,54008.7165552 2025-10-08,12:01:47.000,281,11048558,-795,0,1759924906,13276.08170237,473.20309164000355,54008.62572264 2025-10-08,12:01:48.000,281,11048587,-795,0,1759924907,13275.96044879,473.1678459899995,54008.36719920001 2025-10-08,12:01:49.000,281,11048575,-795,0,1759924908,13275.825722589994,473.18899338000483,54008.36719920001 2025-10-08,12:01:50.000,281,11048625,-795,0,1759924909,13275.744886869994,473.0973546899986,54008.29732800001 2025-10-08,12:01:51.000,281,11048615,-795,0,1759924910,13275.704469009994,472.97047035000287,54008.24143104 2025-10-08,12:01:52.000,281,11048621,-795,0,1759924911,13275.664051149994,472.9140773100007,54008.24841816001 2025-10-08,12:01:53.000,281,11048629,-795,0,1759924912,13275.758359489999,472.80834036000306,54008.43707040001 2025-10-08,12:01:54.000,281,11048556,-795,0,1759924913,13275.785304729994,472.82948775000114,54008.35322496 2025-10-08,12:01:55.000,281,11048593,-795,0,1759924914,13275.818986279999,472.8576842699986,54008.325276480005 2025-10-08,12:01:56.000,281,11048611,-795,0,1759924915,13275.83919521,472.899979050002,54008.038804560005 2025-10-08,12:01:57.000,281,11048582,-795,0,1759924916,13276.068229749995,472.9211264400001,54007.85015232 2025-10-08,12:01:58.000,281,11048589,-795,0,1759924917,13276.371363699996,472.94227382999816,54007.96893336 2025-10-08,12:01:59.000,281,11048600,-795,0,1759924918,13276.755333369998,473.0480107800031,54008.17854696001 2025-10-08,12:02:00.000,281,11048603,-795,0,1759924919,13277.03152207999,473.1607968600001,54008.5069416 2025-10-08,12:02:01.000,281,11048584,-795,0,1759924920,13277.35486495999,473.4780077100004,54008.5768128 2025-10-08,12:02:02.000,281,11048600,-795,0,1759924921,13277.550217949996,473.7388255199985,54008.47899312 2025-10-08,12:02:03.000,281,11048502,-795,0,1759924922,13277.752307249997,473.84456247000344,54008.472006 2025-10-08,12:02:04.000,281,11048610,-795,0,1759924923,13277.752307249997,473.8234150799981,54008.62572264 2025-10-08,12:02:05.000,281,11048569,-795,0,1759924924,13277.624317360001,473.54849901000125,54008.4021348 2025-10-08,12:02:06.000,281,11048566,-795,0,1759924925,13277.29423816999,473.21718990000227,54008.157585600005 2025-10-08,12:02:07.000,281,11048623,-795,0,1759924926,13277.07867625,472.87178253000457,54008.30431512 2025-10-08,12:02:08.000,281,11048595,-795,0,1759924927,13276.735124439998,472.61801384999853,54008.62572264 2025-10-08,12:02:09.000,281,11048636,-795,0,1759924928,13276.317473219991,472.4206382100019,54008.67463248 2025-10-08,12:02:10.000,281,11048564,-795,0,1759924929,13275.94023986,472.31490126000426,54008.63969688 2025-10-08,12:02:11.000,281,11048622,-795,0,1759924930,13275.515852329998,472.30080299999827,54008.41610904001 2025-10-08,12:02:12.000,281,11048561,-795,0,1759924931,13275.212718379997,472.27260648000083,54008.388160559996 2025-10-08,12:02:13.000,281,11048618,-795,0,1759924932,13274.96347491,472.1739186600025,54008.220469679996 2025-10-08,12:02:14.000,281,11048631,-795,0,1759924933,13274.747912989995,472.0470343199995,54008.11566288 2025-10-08,12:02:15.000,281,11048611,-795,0,1759924934,13274.424570109994,471.85670781000226,54008.08072728001 2025-10-08,12:02:16.000,281,11048599,-795,0,1759924935,13274.060809369992,471.6593321699984,54007.78726824 2025-10-08,12:02:17.000,281,11048531,-795,0,1759924936,13273.70378494,471.63113565000094,54008.220469679996 2025-10-08,12:02:18.000,281,11048598,-795,0,1759924937,13273.44106885,471.4901530499992,54007.947972 2025-10-08,12:02:19.000,281,11048548,-795,0,1759924938,13273.225506929994,471.3562195800041,54008.12265 2025-10-08,12:02:20.000,281,11048632,-795,0,1759924939,13272.962790839993,471.3421213199981,54007.989894720005 2025-10-08,12:02:21.000,281,11048590,-795,0,1759924940,13272.706811060001,471.3562195800041,54007.73137128 2025-10-08,12:02:22.000,281,11048624,-795,0,1759924941,13272.572084859996,471.54654609000136,54007.423938 2025-10-08,12:02:23.000,281,11048575,-795,0,1759924942,13272.551875929996,471.8637569400016,54007.43092512001 2025-10-08,12:02:24.000,281,11048576,-795,0,1759924943,13272.40367711,472.25145909000275,54007.39598952 2025-10-08,12:02:25.000,281,11048628,-795,0,1759924944,13272.25547828999,472.78014383999835,54007.52175768 2025-10-08,12:02:26.000,281,11048633,-795,0,1759924945,13271.871508619988,473.0691581700012,54007.18637592 2025-10-08,12:02:27.000,281,11048598,-795,0,1759924946,13271.730046110002,473.2101407700029,54007.27720848 2025-10-08,12:02:28.000,281,11048624,-795,0,1759924947,13271.514484189996,473.1466986000014,54007.12349184001 2025-10-08,12:02:29.000,281,11048538,-795,0,1759924948,13271.440384779991,472.92817556999944,54007.02567216001 2025-10-08,12:02:30.000,281,11048589,-795,0,1759924949,13271.575110979997,472.7237508000035,54006.899904 2025-10-08,12:02:31.000,281,11048594,-795,0,1759924950,13271.810881830002,472.5263751599996,54006.96278808 2025-10-08,12:02:32.000,281,11048580,-795,0,1759924951,13271.938871719998,472.3924416900045,54006.9697752 2025-10-08,12:02:33.000,281,11048637,-795,0,1759924952,13272.060125299999,472.31490126000426,54007.18637592 2025-10-08,12:02:34.000,281,11048569,-795,0,1759924953,13272.147697329994,472.20211517999996,54007.0396464 2025-10-08,12:02:35.000,281,11048625,-795,0,1759924954,13272.410413419995,472.06818171000486,54007.18637592 2025-10-08,12:02:36.000,281,11048584,-795,0,1759924955,13272.62597534,471.8355604200042,54007.05362064001 2025-10-08,12:02:37.000,281,11048615,-795,0,1759924956,13272.942581909992,471.64523390999966,54007.20733728 2025-10-08,12:02:38.000,281,11048612,-795,0,1759924957,13273.366969439994,471.43376001000433,54007.081569120004 2025-10-08,12:02:39.000,281,11048581,-795,0,1759924958,13273.750939109996,471.2786791500039,54007.18637592 2025-10-08,12:02:40.000,281,11048624,-795,0,1759924959,13274.074281989997,471.20113872000366,54007.249260000004 2025-10-08,12:02:41.000,281,11048620,-795,0,1759924960,13274.397624869998,471.1588439400002,54007.30515696 2025-10-08,12:02:42.000,281,11048564,-795,0,1759924961,13274.525614759994,471.208187850003,54007.486822080005 2025-10-08,12:02:43.000,281,11048529,-795,0,1759924962,13274.64013203,471.22228611000173,54007.4938092 2025-10-08,12:02:44.000,281,11048576,-795,0,1759924963,13274.579505239999,471.3139248000007,54007.69643568001 2025-10-08,12:02:45.000,281,11048603,-795,0,1759924964,13274.431306419989,471.3139248000007,54007.61259024 2025-10-08,12:02:46.000,281,11048630,-795,0,1759924965,13273.953028409996,471.33507218999875,54007.39598952 2025-10-08,12:02:47.000,281,11048555,-795,0,1759924966,13273.468014089995,471.36326871000347,54007.25624712 2025-10-08,12:02:48.000,281,11048577,-795,0,1759924967,13273.023417629993,471.3773669700022,54007.3540668 2025-10-08,12:02:49.000,281,11048591,-795,0,1759924968,13272.430622349995,471.44785827000305,54007.25624712 2025-10-08,12:02:50.000,281,11048532,-795,0,1759924969,13271.696364559997,471.4408091400037,54007.31214408001 2025-10-08,12:02:51.000,281,11048630,-795,0,1759924970,13271.13725082999,471.44785827000305,54007.2841956 2025-10-08,12:02:52.000,281,11048458,-795,0,1759924971,13270.598346029998,471.39851436000026,54007.26323424001 2025-10-08,12:02:53.000,281,11048593,-795,0,1759924972,13270.221112669991,471.4267108799977,54007.270221360006 2025-10-08,12:02:54.000,281,11048582,-795,0,1759924973,13269.688944179994,471.46195653000177,54007.151440320005 2025-10-08,12:02:55.000,281,11048602,-795,0,1759924974,13269.163511999992,471.5183495700039,54006.71125176001 2025-10-08,12:02:56.000,281,11048600,-795,0,1759924975,13268.590925649994,471.4267108799977,54006.41779272 2025-10-08,12:02:57.000,281,11048578,-795,0,1759924976,13268.260846459998,471.2716300200045,54006.57150936001 2025-10-08,12:02:58.000,281,11048573,-795,0,1759924977,13267.863404169992,471.08835263999936,54006.60644496 2025-10-08,12:02:59.000,281,11048599,-795,0,1759924978,13267.634369629995,470.9473700400049,54006.66234192 2025-10-08,12:03:00.000,281,11048592,-795,0,1759924979,13267.60742439,470.8980261300021,54006.61343208 2025-10-08,12:03:01.000,281,11048590,-795,0,1759924980,13267.66131486999,470.90507526000147,54006.3409344 2025-10-08,12:03:02.000,281,11048606,-795,0,1759924981,13268.072229780002,470.9967139500004,54006.30599880001 2025-10-08,12:03:03.000,281,11048603,-795,0,1759924982,13268.813223879995,471.22228611000173,54006.48766392 2025-10-08,12:03:04.000,281,11048628,-795,0,1759924983,13269.574426909989,471.46900566000113,54006.3409344 2025-10-08,12:03:05.000,281,11048566,-795,0,1759924984,13270.18743112,471.79326564000075,54006.29901168 2025-10-08,12:03:06.000,281,11048539,-795,0,1759924985,13270.652236509988,471.8214621599982,54006.16625640001 2025-10-08,12:03:07.000,281,11048613,-795,0,1759924986,13271.29892226999,471.7368725999986,54006.77413584 2025-10-08,12:03:08.000,281,11048531,-795,0,1759924987,13271.844563379993,471.7016269500018,54006.90689112001 2025-10-08,12:03:09.000,281,11048590,-795,0,1759924988,13272.2622146,471.6734304300044,54007.16541456 2025-10-08,12:03:10.000,281,11048562,-795,0,1759924989,13272.410413419995,471.7368725999986,54007.29118272001 2025-10-08,12:03:11.000,281,11048653,-795,0,1759924990,13272.161169949999,471.7016269500018,54007.382015279996 2025-10-08,12:03:12.000,281,11048601,-795,0,1759924991,13271.891717549988,471.5183495700039,54007.17240168001 2025-10-08,12:03:13.000,281,11048571,-795,0,1759924992,13271.622265149992,471.3068756700013,54007.319131200005 2025-10-08,12:03:14.000,281,11048524,-795,0,1759924993,13271.36628537,471.0954017699987,54007.37502816 2025-10-08,12:03:15.000,281,11048672,-795,0,1759924994,13271.211350239995,470.9826156900017,54007.437912240006 2025-10-08,12:03:16.000,281,11048598,-795,0,1759924995,13271.01599724999,470.9826156900017,54007.437912240006 2025-10-08,12:03:17.000,281,11048568,-795,0,1759924996,13270.807171639994,471.12359829000343,54007.64053872 2025-10-08,12:03:18.000,281,11048439,-795,0,1759924997,13270.645500199993,471.29982654000196,54007.67547432001 2025-10-08,12:03:19.000,281,11048614,-795,0,1759924998,13270.429938280002,471.46195653000177,54007.78726824 2025-10-08,12:03:20.000,281,11048613,-795,0,1759924999,13270.355838869997,471.43376001000433,54008.11566288 2025-10-08,12:03:21.000,281,11048618,-795,0,1759925000,13269.94492396,471.36326871000347,54007.717397039996 2025-10-08,12:03:22.000,281,11048583,-795,0,1759925001,13269.661998939999,471.3068756700013,54007.89207504001 2025-10-08,12:03:23.000,281,11048620,-795,0,1759925002,13269.264556649992,471.1024508999981,54007.75931976 2025-10-08,12:03:24.000,281,11048588,-795,0,1759925003,13268.954686389996,470.89097700000275,54008.052778799996 2025-10-08,12:03:25.000,281,11048618,-795,0,1759925004,13268.712179229995,470.623110059998,54008.23444392 2025-10-08,12:03:26.000,281,11048632,-795,0,1759925005,13268.355154799989,470.3199974700037,54007.97592048 2025-10-08,12:03:27.000,281,11048603,-795,0,1759925006,13268.382100039998,470.00278662000346,54008.14361136 2025-10-08,12:03:28.000,281,11048571,-795,0,1759925007,13268.510089929994,469.62918273000105,54008.24143104 2025-10-08,12:03:29.000,281,11048621,-795,0,1759925008,13268.67849767999,469.2908244900027,54008.13662424 2025-10-08,12:03:30.000,281,11048586,-795,0,1759925009,13268.81996018999,469.0159084199986,54007.85015232 2025-10-08,12:03:31.000,281,11048621,-795,0,1759925010,13268.88058697999,468.86082755999814,54007.61957736 2025-10-08,12:03:32.000,281,11048522,-795,0,1759925011,13268.88058697999,468.8819749500035,54007.68944856 2025-10-08,12:03:33.000,281,11048633,-795,0,1759925012,13268.941213769991,468.8537784299988,54008.10168864001 2025-10-08,12:03:34.000,281,11048605,-795,0,1759925013,13268.88058697999,468.8960732100022,54008.06675304 2025-10-08,12:03:35.000,281,11048613,-795,0,1759925014,13268.80648757,468.8960732100022,54008.07374016 2025-10-08,12:03:36.000,281,11048595,-795,0,1759925015,13268.77954232999,468.83968017000007,54007.84316520001 2025-10-08,12:03:37.000,281,11048610,-795,0,1759925016,13268.853641739996,468.83968017000007,54008.15059848001 2025-10-08,12:03:38.000,281,11048566,-795,0,1759925017,13268.914268529996,468.818532780002,54007.885087919996 2025-10-08,12:03:39.000,281,11048616,-795,0,1759925018,13268.941213769991,468.8537784299988,54007.89906216 2025-10-08,12:03:40.000,281,11048602,-795,0,1759925019,13268.833432809995,468.97361364000244,54007.920023520004 2025-10-08,12:03:41.000,281,11048624,-795,0,1759925020,13268.64481613,469.0441049400033,54007.97592048 2025-10-08,12:03:42.000,281,11048617,-795,0,1759925021,13268.260846459998,469.1780384099984,54008.220469679996 2025-10-08,12:03:43.000,281,11048574,-795,0,1759925022,13267.903822029992,469.2062349300031,54008.28335376 2025-10-08,12:03:44.000,281,11048568,-795,0,1759925023,13267.48617081,469.0441049400033,54008.157585600005 2025-10-08,12:03:45.000,281,11048637,-795,0,1759925024,13267.243663649999,468.7480414800011,54008.43008328 2025-10-08,12:03:46.000,281,11048513,-795,0,1759925025,13266.852957670002,468.4731254100043,54007.92701064 2025-10-08,12:03:47.000,281,11048576,-795,0,1759925026,13266.792330880002,468.141816299998,54007.80124248 2025-10-08,12:03:48.000,281,11048625,-795,0,1759925027,13266.772121950002,467.92329327000334,54007.7383584 2025-10-08,12:03:49.000,281,11048609,-795,0,1759925028,13266.819276119997,467.7329667599988,54007.76630688001 2025-10-08,12:03:50.000,281,11048593,-795,0,1759925029,13266.664340989992,467.7400158899982,54007.822203840005 2025-10-08,12:03:51.000,281,11048624,-795,0,1759925030,13266.704758849992,467.7188685000001,54007.940984880006 2025-10-08,12:03:52.000,281,11048603,-795,0,1759925031,13266.711495160002,467.7964089300003,54007.989894720005 2025-10-08,12:03:53.000,281,11048546,-795,0,1759925032,13266.583505269991,467.72591762999946,54007.940984880006 2025-10-08,12:03:54.000,281,11048582,-795,0,1759925033,13266.40162489999,467.5990332900037,54007.85713944 2025-10-08,12:03:55.000,281,11048628,-795,0,1759925034,13266.374679659995,467.16903635999915,54007.55669328001 2025-10-08,12:03:56.000,281,11048659,-795,0,1759925035,13266.435306449996,466.84477637999953,54007.24227288001 2025-10-08,12:03:57.000,281,11048610,-795,0,1759925036,13266.691286230001,466.7178920400038,54007.46586072 2025-10-08,12:03:58.000,281,11048625,-795,0,1759925037,13266.893375530002,466.795432470004,54007.83617808 2025-10-08,12:03:59.000,281,11048599,-795,0,1759925038,13266.994420180003,466.9646115900032,54008.0178432 2025-10-08,12:04:00.000,281,11048591,-795,0,1759925039,13267.108937449993,467.1619872299998,54008.24841816001 2025-10-08,12:04:01.000,281,11048608,-795,0,1759925040,13267.3447083,467.3100189600009,54008.29732800001 2025-10-08,12:04:02.000,281,11048581,-795,0,1759925041,13267.654578559996,467.4510015600026,54008.52790296 2025-10-08,12:04:03.000,281,11048623,-795,0,1759925042,13268.105911329993,467.52854199000285,54008.65367112001 2025-10-08,12:04:04.000,281,11048546,-795,0,1759925043,13268.503353619999,467.6554263299986,54008.472006 2025-10-08,12:04:05.000,281,11048601,-795,0,1759925044,13268.974895319996,467.8528019700025,54008.60476128001 2025-10-08,12:04:06.000,281,11048623,-795,0,1759925045,13269.271292960002,467.9655880499995,54008.60476128001 2025-10-08,12:04:07.000,281,11048614,-795,0,1759925046,13269.466645949993,468.0924723900025,54009.282511920006 2025-10-08,12:04:08.000,281,11048607,-795,0,1759925047,13269.439700709998,468.24755325000297,54009.43622856 2025-10-08,12:04:09.000,281,11048589,-795,0,1759925048,13269.271292960002,468.36033933,54009.56199672 2025-10-08,12:04:10.000,281,11048561,-795,0,1759925049,13268.974895319996,468.6564027900022,54009.58295808 2025-10-08,12:04:11.000,281,11048638,-795,0,1759925050,13268.58418934,468.72689409000304,54009.45718992 2025-10-08,12:04:12.000,281,11048580,-795,0,1759925051,13268.193483360003,468.67755018000025,54009.21962784 2025-10-08,12:04:13.000,281,11048608,-795,0,1759925052,13267.742150589991,468.5013219300017,54009.45718992 2025-10-08,12:04:14.000,281,11048591,-795,0,1759925053,13267.102201139998,468.20525846999954,54009.56898384001 2025-10-08,12:04:15.000,281,11048602,-795,0,1759925054,13266.44204275999,467.69067198000266,54009.645842160004 2025-10-08,12:04:16.000,281,11048568,-795,0,1759925055,13265.714521280002,467.11969245000364,54009.79257168 2025-10-08,12:04:17.000,281,11048585,-795,0,1759925056,13265.317078989996,466.49231988000247,54009.94628832001 2025-10-08,12:04:18.000,281,11048588,-795,0,1759925057,13265.08130813999,465.9777333899983,54010.03013376 2025-10-08,12:04:19.000,281,11048600,-795,0,1759925058,13264.973527179995,465.56183471999975,54010.05808224 2025-10-08,12:04:20.000,281,11048609,-795,0,1759925059,13264.872482529994,465.2375747400001,54009.74366184 2025-10-08,12:04:21.000,281,11048619,-795,0,1759925060,13264.933109319994,465.06839562000096,54009.380331600005 2025-10-08,12:04:22.000,281,11048587,-795,0,1759925061,13264.96005455999,465.03314997000416,54009.380331600005 2025-10-08,12:04:23.000,281,11048546,-795,0,1759925062,13265.14193492999,464.94151127999794,54009.68776488001 2025-10-08,12:04:24.000,281,11048617,-795,0,1759925063,13265.16888017,464.88511824000307,54010.11397920001 2025-10-08,12:04:25.000,281,11048596,-795,0,1759925064,13265.12172599999,464.77233215999877,54010.0790436 2025-10-08,12:04:26.000,281,11048574,-795,0,1759925065,13264.96005455999,464.7018408599979,54009.84846864 2025-10-08,12:04:27.000,281,11048613,-795,0,1759925066,13264.91963669999,464.72298825000325,54010.002185280006 2025-10-08,12:04:28.000,281,11048581,-795,0,1759925067,13264.737756329989,464.849872589999,54009.99519816001 2025-10-08,12:04:29.000,281,11048615,-795,0,1759925068,13264.488512859993,464.8921673700024,54009.85545576001 2025-10-08,12:04:30.000,281,11048634,-795,0,1759925069,13263.94960806,464.88511824000307,54009.51308688 2025-10-08,12:04:31.000,281,11048596,-795,0,1759925070,13263.72730983,464.78643042000476,54009.68077776 2025-10-08,12:04:32.000,281,11048596,-795,0,1759925071,13263.612792559994,464.49741609000193,54009.86943 2025-10-08,12:04:33.000,281,11048612,-795,0,1759925072,13263.498275289989,464.1590578500036,54010.11397920001 2025-10-08,12:04:34.000,281,11048563,-795,0,1759925073,13263.397230639988,463.8841417799995,54009.94628832001 2025-10-08,12:04:35.000,281,11048570,-795,0,1759925074,13263.531956839994,463.7502083100044,54009.932314080004 2025-10-08,12:04:36.000,281,11048621,-795,0,1759925075,13263.558902079989,463.7784048300018,54009.87641712001 2025-10-08,12:04:37.000,281,11048646,-795,0,1759925076,13263.518484219989,463.91938743000355,54009.87641712001 2025-10-08,12:04:38.000,281,11048596,-795,0,1759925077,13263.356812779988,464.1097139400008,54009.61090656001 2025-10-08,12:04:39.000,281,11048636,-795,0,1759925078,13263.235559200002,464.3070895800047,54009.785584560006 2025-10-08,12:04:40.000,281,11048581,-795,0,1759925079,13263.013260970001,464.3211878400034,54009.89039136 2025-10-08,12:04:41.000,281,11048613,-795,0,1759925080,13262.905480009991,464.2084017599991,54010.20481176 2025-10-08,12:04:42.000,281,11048541,-795,0,1759925081,13262.858325839996,464.060370029998,54010.09301784001 2025-10-08,12:04:43.000,281,11048549,-795,0,1759925082,13263.033469900001,464.01807525000186,54010.19083752001 2025-10-08,12:04:44.000,281,11048636,-795,0,1759925083,13263.222086579997,464.11676307000016,54010.36551552 2025-10-08,12:04:45.000,281,11048608,-795,0,1759925084,13263.437648499988,464.44807217999914,54010.37250264 2025-10-08,12:04:46.000,281,11048633,-795,0,1759925085,13263.491538979993,464.7934795500041,54010.11397920001 2025-10-08,12:04:47.000,281,11048621,-795,0,1759925086,13263.606056249999,465.25167299999885,54010.21179888001 2025-10-08,12:04:48.000,281,11048633,-795,0,1759925087,13263.518484219989,465.6675716700047,54010.435386720004 2025-10-08,12:04:49.000,281,11048612,-795,0,1759925088,13263.309658609993,465.9636351299996,54010.49827080001 2025-10-08,12:04:50.000,281,11048577,-795,0,1759925089,13263.006524659992,466.1610107700035,54010.82666544 2025-10-08,12:04:51.000,281,11048567,-795,0,1759925090,13262.676445469995,466.24560033000307,54010.6380132 2025-10-08,12:04:52.000,281,11048566,-795,0,1759925091,13262.406993069999,466.2949442399986,54010.78474272001 2025-10-08,12:04:53.000,281,11048608,-795,0,1759925092,13262.171222219993,466.23150207000435,54010.8476268 2025-10-08,12:04:54.000,281,11048557,-795,0,1759925093,13261.847879339992,466.1539616400041,54010.86858816 2025-10-08,12:04:55.000,281,11048617,-795,0,1759925094,13261.558218009995,466.0905194700026,54010.456348080006 2025-10-08,12:04:56.000,281,11048630,-795,0,1759925095,13261.28876561,465.8437999200032,54010.17686328 2025-10-08,12:04:57.000,281,11048613,-795,0,1759925096,13261.174248339994,465.59003124000446,54010.386476880005 2025-10-08,12:04:58.000,281,11048614,-795,0,1759925097,13261.026049519998,465.308066040001,54010.57512912001 2025-10-08,12:04:59.000,281,11048615,-795,0,1759925098,13260.918268560003,465.0120025799988,54010.61705184001 2025-10-08,12:05:00.000,281,11048593,-795,0,1759925099,13260.871114389993,464.737086510002,54010.624038960006 2025-10-08,12:05:01.000,281,11048596,-795,0,1759925100,13260.817223910002,464.5890547800009,54010.56115488 2025-10-08,12:05:02.000,281,11048604,-795,0,1759925101,13260.904795939998,464.59610391000024,54010.58910336 2025-10-08,12:05:03.000,281,11048599,-795,0,1759925102,13261.086676309998,464.70888999000454,54010.79871696 2025-10-08,12:05:04.000,281,11048584,-795,0,1759925103,13261.335919779995,464.7511847700007,54010.568142 2025-10-08,12:05:05.000,281,11048592,-795,0,1759925104,13261.58516324999,464.94151127999794,54010.54718064001 2025-10-08,12:05:06.000,281,11048605,-795,0,1759925105,13261.733362070001,464.92036388999986,54010.40743824001 2025-10-08,12:05:07.000,281,11048636,-795,0,1759925106,13261.962396609997,464.8005286800035,54010.938459360004 2025-10-08,12:05:08.000,281,11048580,-795,0,1759925107,13262.124068049998,464.5397108699981,54010.98038208001 2025-10-08,12:05:09.000,281,11048638,-795,0,1759925108,13262.130804359993,464.3070895800047,54010.82666544 2025-10-08,12:05:10.000,281,11048609,-795,0,1759925109,13262.339629969989,464.0885665500027,54011.2319184 2025-10-08,12:05:11.000,281,11048622,-795,0,1759925110,13262.366575209999,464.10266481000144,54011.36467368001 2025-10-08,12:05:12.000,281,11048609,-795,0,1759925111,13262.265530559998,464.0321735100006,54011.05025328001 2025-10-08,12:05:13.000,281,11048588,-795,0,1759925112,13262.144276979998,464.10266481000144,54010.99435632 2025-10-08,12:05:14.000,281,11048564,-795,0,1759925113,13262.043232329997,464.074468290004,54011.106150240004 2025-10-08,12:05:15.000,281,11048575,-795,0,1759925114,13261.908506129992,464.00397699000314,54011.16903432001 2025-10-08,12:05:16.000,281,11048610,-795,0,1759925115,13261.706416829991,463.7149626600003,54011.23890552 2025-10-08,12:05:17.000,281,11048639,-795,0,1759925116,13261.65252635,463.284965730003,54011.32973808 2025-10-08,12:05:18.000,281,11048577,-795,0,1759925117,13261.56495431999,462.8479196699991,54011.33672520001 2025-10-08,12:05:19.000,281,11048591,-795,0,1759925118,13261.686207899991,462.5166105600001,54011.511403200006 2025-10-08,12:05:20.000,281,11048585,-795,0,1759925119,13261.847879339992,462.2698910100007,54011.4764676 2025-10-08,12:05:21.000,281,11048570,-795,0,1759925120,13261.841143029997,462.2064488399992,54010.83365256001 2025-10-08,12:05:22.000,281,11048605,-795,0,1759925121,13262.157749599988,462.15005580000434,54010.938459360004 2025-10-08,12:05:23.000,281,11048571,-795,0,1759925122,13262.393520449994,462.1782523200018,54010.99435632 2025-10-08,12:05:24.000,281,11048589,-795,0,1759925123,13262.72359963999,462.1571049300037,54011.3017896 2025-10-08,12:05:25.000,281,11048606,-795,0,1759925124,13262.966106799991,462.0725153700041,54011.343712320006 2025-10-08,12:05:26.000,281,11048613,-795,0,1759925125,13263.026733589992,461.8328449500041,54011.11313736 2025-10-08,12:05:27.000,281,11048565,-795,0,1759925126,13263.457857429989,461.5367814900019,54011.48345472001 2025-10-08,12:05:28.000,281,11048574,-795,0,1759925127,13263.693628279994,461.2054723800029,54011.6860812 2025-10-08,12:05:29.000,281,11048606,-795,0,1759925128,13263.855299719995,460.95170370000415,54011.64415848 2025-10-08,12:05:30.000,281,11048545,-795,0,1759925129,13263.9091902,460.85301587999857,54011.4065964 2025-10-08,12:05:31.000,281,11048610,-795,0,1759925130,13263.835090789995,460.8600650099979,54011.28082824 2025-10-08,12:05:32.000,281,11048537,-795,0,1759925131,13263.82161816999,460.7472789300009,54011.511403200006 2025-10-08,12:05:33.000,281,11048624,-795,0,1759925132,13263.82835448,460.6697385000007,54012.07735992 2025-10-08,12:05:34.000,281,11048599,-795,0,1759925133,13263.76099137999,460.54285415999766,54012.328896240004 2025-10-08,12:05:35.000,281,11048596,-795,0,1759925134,13263.734046139994,460.40892069000256,54012.47562576 2025-10-08,12:05:36.000,281,11048600,-795,0,1759925135,13263.666683039999,460.38072416999785,54012.53152272 2025-10-08,12:05:37.000,281,11048618,-795,0,1759925136,13263.82835448,460.36662590999913,54012.74812344 2025-10-08,12:05:38.000,281,11048571,-795,0,1759925137,13264.00349853999,460.39482243000384,54012.62235528 2025-10-08,12:05:39.000,281,11048588,-795,0,1759925138,13264.104543189991,460.6133454599985,54012.6992136 2025-10-08,12:05:40.000,281,11048596,-795,0,1759925139,13264.13148843,460.83891761999985,54012.804020400006 2025-10-08,12:05:41.000,281,11048559,-795,0,1759925140,13263.90245388999,461.06448978000117,54012.89485296001 2025-10-08,12:05:42.000,281,11048590,-795,0,1759925141,13263.491538979993,461.0292441300044,54013.06254384001 2025-10-08,12:05:43.000,281,11048596,-795,0,1759925142,13262.932425250001,460.8107211000024,54013.2232476 2025-10-08,12:05:44.000,281,11048575,-795,0,1759925143,13262.353102589994,460.5499032900043,54013.356002880006 2025-10-08,12:05:45.000,281,11048607,-795,0,1759925144,13261.807461479992,460.18334853000124,54013.36997712 2025-10-08,12:05:46.000,281,11048575,-795,0,1759925145,13261.194457269994,459.75335160000395,54013.0485696 2025-10-08,12:05:47.000,281,11048589,-795,0,1759925146,13260.695970330002,459.3656494500028,54012.88087872 2025-10-08,12:05:48.000,281,11048584,-755,0,1759925147,13260.17053815,459.1189299000034,54012.9088272 2025-10-08,12:05:49.000,281,11048573,-795,0,1759925148,13259.665314899998,458.9567999100036,54012.62235528 2025-10-08,12:05:50.000,281,11048632,-795,0,1759925149,13259.402598809997,458.88630861000274,54013.237221840005 2025-10-08,12:05:51.000,281,11048586,-795,0,1759925150,13258.92432079999,458.83696469999995,54013.30010592001 2025-10-08,12:05:52.000,281,11048595,-795,0,1759925151,13258.338261830002,458.8087681800025,54013.20228624 2025-10-08,12:05:53.000,281,11048593,-795,0,1759925152,13257.489486769999,458.8158173100019,54013.09049232001 2025-10-08,12:05:54.000,281,11048570,-795,0,1759925153,13256.67439326,458.72417862000293,54013.10446656 2025-10-08,12:05:55.000,281,11048620,-795,0,1759925154,13255.785200339997,458.52680297999905,54012.69222648 2025-10-08,12:05:56.000,281,11048566,-795,0,1759925155,13254.909480039998,458.26598517000093,54012.48261288 2025-10-08,12:05:57.000,281,11048598,-795,0,1759925156,13254.16848593999,458.1109043100005,54012.43370304 2025-10-08,12:05:58.000,281,11048613,-795,0,1759925157,13253.494854939992,458.09680605000176,54012.447677280004 2025-10-08,12:05:59.000,281,11048600,-795,0,1759925158,13253.03004954999,458.04746213999897,54012.72716208001 2025-10-08,12:06:00.000,281,11048596,-795,0,1759925159,13252.531562609998,458.09680605000176,54012.54549696 2025-10-08,12:06:01.000,281,11048660,-795,0,1759925160,13252.107175079997,458.3223782100031,54012.4546644 2025-10-08,12:06:02.000,281,11048612,-795,0,1759925161,13251.66931492999,458.77352252999844,54012.14723112 2025-10-08,12:06:03.000,281,11048591,-795,0,1759925162,13251.386389909989,459.23171598000044,54011.797875120006 2025-10-08,12:06:04.000,281,11048614,-795,0,1759925163,13251.036101789992,459.55597596000007,54011.679094080006 2025-10-08,12:06:05.000,281,11048563,-795,0,1759925164,13250.51066960999,459.76744986000267,54011.5463388 2025-10-08,12:06:06.000,281,11048530,-795,0,1759925165,13249.897665399993,459.6969585600018,54011.26685400001 2025-10-08,12:06:07.000,281,11048603,-795,0,1759925166,13249.486750489996,459.49253378999856,54011.50441608001 2025-10-08,12:06:08.000,281,11048592,-795,0,1759925167,13249.122989749994,459.1612246799996,54011.39960928 2025-10-08,12:06:09.000,281,11048625,-795,0,1759925168,13248.691865909997,458.9567999100036,54011.21095704 2025-10-08,12:06:10.000,281,11048572,-795,0,1759925169,13248.267478379996,458.63958906000335,54011.05025328001 2025-10-08,12:06:11.000,281,11048576,-795,0,1759925170,13247.728573579989,458.28008342999965,54010.7078844 2025-10-08,12:06:12.000,281,11048574,-795,0,1759925171,13247.243559260001,457.80779171999893,54010.11397920001 2025-10-08,12:06:13.000,281,11048606,-795,0,1759925172,13246.987579479995,457.3989421799997,54009.94628832001 2025-10-08,12:06:14.000,281,11048612,-795,0,1759925173,13246.785490179995,457.2509104499986,54009.5550096 2025-10-08,12:06:15.000,281,11048603,-755,0,1759925174,13246.644027669994,457.29320523000206,54009.39430584 2025-10-08,12:06:16.000,281,11048604,-795,0,1759925175,13246.468883609989,457.272057840004,54008.91219456 2025-10-08,12:06:17.000,281,11048587,-795,0,1759925176,13246.408256819988,457.03238742000394,54008.492967360005 2025-10-08,12:06:18.000,281,11048573,-795,0,1759925177,13246.388047889988,456.7081274400043,54008.31828936001 2025-10-08,12:06:19.000,281,11048600,-795,0,1759925178,13246.340893719993,456.48960441000236,54007.940984880006 2025-10-08,12:06:20.000,281,11048584,-795,0,1759925179,13246.246585380002,456.2710813800004,54007.382015279996 2025-10-08,12:06:21.000,281,11048568,-795,0,1759925180,13246.111859179997,456.2569831200017,54006.89291688 2025-10-08,12:06:22.000,281,11048593,-795,0,1759925181,13246.010814529996,456.2499339900023,54006.32696016 2025-10-08,12:06:23.000,281,11048581,-795,0,1759925182,13246.361102649993,456.1723935600021,54006.45272832001 2025-10-08,12:06:24.000,281,11048615,-795,0,1759925183,13246.65076397999,456.1019022600012,54006.55054800001 2025-10-08,12:06:25.000,281,11048622,-795,0,1759925184,13246.7989628,456.0032144400029,54006.29901168 2025-10-08,12:06:26.000,281,11048622,-795,0,1759925185,13246.91348006999,455.72124923999945,54005.91472008 2025-10-08,12:06:27.000,281,11048605,-795,0,1759925186,13247.270504499997,455.38994013000047,54005.83087464001 2025-10-08,12:06:28.000,281,11048506,-795,0,1759925187,13247.438912249992,454.9740414600019,54005.7470292 2025-10-08,12:06:29.000,281,11048607,-795,0,1759925188,13247.492802729997,454.38896367000416,54005.36972472001 2025-10-08,12:06:30.000,281,11048636,-795,0,1759925189,13247.486066420002,453.91667196000344,54005.27889216001 2025-10-08,12:06:31.000,281,11048579,-795,0,1759925190,13247.479330109993,453.47257677000016,54005.0483172 2025-10-08,12:06:32.000,281,11048617,-795,0,1759925191,13247.735309889998,453.1412676600012,54005.257930800006 2025-10-08,12:06:33.000,281,11048591,-795,0,1759925192,13247.964344429995,452.94389202000457,54005.27190504 2025-10-08,12:06:34.000,281,11048553,-795,0,1759925193,13248.22032421,452.7888111600041,54005.07626568 2025-10-08,12:06:35.000,281,11048595,-795,0,1759925194,13248.388731959996,452.6760250799998,54004.87363920001 2025-10-08,12:06:36.000,281,11048606,-795,0,1759925195,13248.408940889996,452.6760250799998,54004.53127032001 2025-10-08,12:06:37.000,281,11048607,-795,0,1759925196,13248.496512919992,452.6619268200011,54004.133004480005 2025-10-08,12:06:38.000,281,11048588,-795,0,1759925197,13248.570612329997,452.61963203999767,54004.07710752001 2025-10-08,12:06:39.000,281,11048628,-795,0,1759925198,13248.631239119997,452.7112707300039,54004.11903024 2025-10-08,12:06:40.000,281,11048593,-795,0,1759925199,13248.368523029996,452.9227446299992,54004.10505600001 2025-10-08,12:06:41.000,281,11048635,-795,0,1759925200,13247.95087180999,453.1412676600012,54004.32165672001 2025-10-08,12:06:42.000,281,11048566,-795,0,1759925201,13247.364812840002,453.1201202700031,54004.230824160004 2025-10-08,12:06:43.000,281,11048548,-795,0,1759925202,13246.825908039995,452.972088540002,54004.09806888 2025-10-08,12:06:44.000,281,11048602,-795,0,1759925203,13246.381311579993,452.6619268200011,54004.2098628 2025-10-08,12:06:45.000,281,11048621,-795,0,1759925204,13246.125331800002,452.2812737999993,54004.251785520006 2025-10-08,12:06:46.000,281,11048612,-795,0,1759925205,13245.75483474999,451.86537513000076,54003.748712880006 2025-10-08,12:06:47.000,281,11048627,-795,0,1759925206,13245.525800209994,451.50586950000434,54003.727751520004 2025-10-08,12:06:48.000,281,11048606,-795,0,1759925207,13245.316974599999,451.19570778000343,54003.73473864 2025-10-08,12:06:49.000,281,11048591,-795,0,1759925208,13245.256347809998,450.97718475000147,54004.28672112 2025-10-08,12:06:50.000,281,11048596,-795,0,1759925209,13245.175512089998,450.86439867000445,54004.300695360005 2025-10-08,12:06:51.000,281,11048606,-795,0,1759925210,13245.364128769994,450.8432512799991,54004.2098628 2025-10-08,12:06:52.000,281,11048593,-795,0,1759925211,13245.647053789995,450.7727599799982,54004.11903024 2025-10-08,12:06:53.000,281,11048625,-795,0,1759925212,13245.997341909992,450.71636694000335,54004.26575976 2025-10-08,12:06:54.000,281,11048556,-795,0,1759925213,13246.266794310002,450.55423695000354,54004.09108176 2025-10-08,12:06:55.000,281,11048626,-795,0,1759925214,13246.192694899997,450.3709595699984,54004.10505600001 2025-10-08,12:06:56.000,281,11048582,-795,0,1759925215,13245.687471649995,450.07489611000346,54003.98627496001 2025-10-08,12:06:57.000,281,11048632,-795,0,1759925216,13245.168775779988,449.8775204699996,54004.17492720001 2025-10-08,12:06:58.000,281,11048549,-795,0,1759925217,13244.589453119996,449.79998003999935,54004.419476400006 2025-10-08,12:06:59.000,281,11048618,-795,0,1759925218,13243.848459020002,449.7294887399985,54004.28672112 2025-10-08,12:07:00.000,281,11048625,-795,0,1759925219,13243.1613554,449.7224396099991,54004.19588856001 2025-10-08,12:07:01.000,281,11048608,-795,0,1759925220,13242.534878569997,449.7788326500013,54003.97928784 2025-10-08,12:07:02.000,281,11048601,-795,0,1759925221,13242.049864249995,449.8916187299983,54003.79063560001 2025-10-08,12:07:03.000,281,11048614,-795,0,1759925222,13241.81409339999,449.93391351000173,54003.64390608 2025-10-08,12:07:04.000,281,11048593,-795,0,1759925223,13241.692839819989,450.14538741000433,54003.511150800005 2025-10-08,12:07:05.000,281,11048623,-795,0,1759925224,13241.510959449988,450.51899129999947,54003.343459920005 2025-10-08,12:07:06.000,281,11048580,-795,0,1759925225,13241.180880259992,450.89964432000124,54003.31551144001 2025-10-08,12:07:07.000,281,11048600,-795,0,1759925226,13241.032681439996,451.19570778000343,54003.28756296001 2025-10-08,12:07:08.000,281,11048563,-795,0,1759925227,13240.86427369,451.49177123999834,54003.35044704 2025-10-08,12:07:09.000,281,11048611,-795,0,1759925228,13240.749756419995,451.7737364400018,54003.33647280001 2025-10-08,12:07:10.000,281,11048601,-795,0,1759925229,13240.561139739999,452.0416033799993,54003.32249856 2025-10-08,12:07:11.000,281,11048581,-795,0,1759925230,13240.399468299998,452.24602815000253,54002.93820696 2025-10-08,12:07:12.000,281,11048605,-795,0,1759925231,13240.217587929998,452.4997968300013,54002.742567600006 2025-10-08,12:07:13.000,281,11048632,-795,0,1759925232,13240.291687339988,452.6971724699979,54003.03602664 2025-10-08,12:07:14.000,281,11048545,-795,0,1759925233,13240.244533169993,452.9579902800033,54003.02205240001 2025-10-08,12:07:15.000,281,11048567,-795,0,1759925234,13240.109806970002,453.0425798400029,54003.20371752 2025-10-08,12:07:16.000,281,11048563,-795,0,1759925235,13239.73930991999,452.845204199999,54002.721606240004 2025-10-08,12:07:17.000,281,11048561,-795,0,1759925236,13239.48333014,452.5843863900009,54002.94519408 2025-10-08,12:07:18.000,281,11048595,-795,0,1759925237,13239.166723569993,452.0909472900021,54002.92423272 2025-10-08,12:07:19.000,281,11048579,-795,0,1759925238,13238.823171759992,451.55521340999985,54003.09891072001 2025-10-08,12:07:20.000,281,11048611,-795,0,1759925239,13238.52677412,451.1745603899981,54002.721606240004 2025-10-08,12:07:21.000,281,11048600,-795,0,1759925240,13238.18322231,451.06177431000106,54002.65173504 2025-10-08,12:07:22.000,281,11048541,-795,0,1759925241,13237.839670499998,450.9560373600034,54002.58885096 2025-10-08,12:07:23.000,281,11048571,-795,0,1759925242,13237.34118355999,450.8573495399978,54002.58186384 2025-10-08,12:07:24.000,281,11048536,-795,0,1759925243,13237.10541271,450.5753843400016,54002.707632 2025-10-08,12:07:25.000,281,11048614,-795,0,1759925244,13236.910059719994,450.251124360002,54002.85436152001 2025-10-08,12:07:27.000,281,11048614,-795,0,1759925246,13236.270110270001,450.2863700099988,54002.66570928001 2025-10-08,12:07:28.000,281,11048608,-795,0,1759925247,13235.643633439999,450.06079785000475,54002.42116008 2025-10-08,12:07:29.000,281,11048623,-795,0,1759925248,13234.68707742,449.63785004999954,54002.30237904 2025-10-08,12:07:30.000,281,11048555,-795,0,1759925249,13233.797884499996,449.1373618200014,54001.94603592001 2025-10-08,12:07:31.000,281,11048518,-795,0,1759925250,13233.184880289999,448.6086770699985,54002.1486624 2025-10-08,12:07:32.000,281,11048593,-795,0,1759925251,13232.773965380002,448.21392578999803,54002.17661088 2025-10-08,12:07:33.000,281,11048593,-795,0,1759925252,13232.26874213,447.78392886000074,54001.9390488 2025-10-08,12:07:34.000,281,11048633,-795,0,1759925253,13231.952135559994,447.3468828000041,54001.82725488001 2025-10-08,12:07:35.000,281,11048633,-795,0,1759925254,13231.473857550001,446.84639456999867,54001.63860264001 2025-10-08,12:07:36.000,281,11048645,-795,0,1759925255,13231.02926109,446.38820112000394,54001.26828528 2025-10-08,12:07:37.000,281,11048586,-795,0,1759925256,13230.517301530002,446.0145972300015,54000.59752176 2025-10-08,12:07:38.000,281,11048585,-795,0,1759925257,13230.409520569992,445.7396811600047,54000.43681800001 2025-10-08,12:07:39.000,281,11048571,-795,0,1759925258,13230.591400939993,445.380175530001,54000.345985440006 2025-10-08,12:07:40.000,281,11048620,-795,0,1759925259,13230.82043547999,445.1968981500031,54000.394895280006 2025-10-08,12:07:41.000,281,11048578,-795,0,1759925260,13231.00231584999,445.0559155500014,54000.21323016 2025-10-08,12:07:42.000,281,11048602,-795,0,1759925261,13231.015788469995,445.0559155500014,53999.92675824 2025-10-08,12:07:43.000,281,11048608,-795,0,1759925262,13231.02252477999,444.91493294999964,53999.738106 2025-10-08,12:07:44.000,281,11048596,-795,0,1759925263,13231.08988788,444.6752625299996,53999.8079772 2025-10-08,12:07:45.000,281,11048584,-795,0,1759925264,13231.16398728999,444.3298551600019,53999.37477576 2025-10-08,12:07:46.000,281,11048535,-795,0,1759925265,13231.15051467,444.132479519998,53999.07432960001 2025-10-08,12:07:47.000,281,11048589,-795,0,1759925266,13231.096624189995,443.8575634500012,53998.73894784001 2025-10-08,12:07:48.000,281,11048597,-795,0,1759925267,13231.08315156999,443.63199128999986,53998.983497040004 2025-10-08,12:07:49.000,281,11048598,-795,0,1759925268,13231.035997399995,443.1667487099985,53998.84375464 2025-10-08,12:07:50.000,281,11048575,-795,0,1759925269,13231.035997399995,442.6944569999978,53998.84375464 2025-10-08,12:07:51.000,281,11048630,-795,0,1759925270,13231.076415259995,442.29970572000457,53998.766896320005 2025-10-08,12:07:52.000,281,11048645,-795,0,1759925271,13230.92148012999,442.23626355000306,53998.40356608001 2025-10-08,12:07:53.000,281,11048604,-795,0,1759925272,13230.665500349998,442.2151161599977,53997.96337752 2025-10-08,12:07:54.000,281,11048568,-795,0,1759925273,13230.200694959996,442.22216529000434,53997.66991848 2025-10-08,12:07:55.000,281,11048589,-795,0,1759925274,13229.446228239998,442.04593703999853,53997.45331776 2025-10-08,12:07:56.000,281,11048623,-795,0,1759925275,13228.597453179995,441.74282445000426,53997.23671704 2025-10-08,12:07:57.000,281,11048577,-795,0,1759925276,13227.721732879996,441.2000414400027,53997.01312920001 2025-10-08,12:07:58.000,281,11048608,-795,0,1759925277,13227.068310809998,440.72774973000196,53996.992167840006 2025-10-08,12:07:59.000,281,11048603,-795,0,1759925278,13226.731495309992,440.3118510600034,53996.971206480004 2025-10-08,12:08:00.000,281,11048611,-795,0,1759925279,13226.549614939991,440.1003771600008,53996.71967016 2025-10-08,12:08:01.000,281,11048603,-795,0,1759925280,13226.542878629996,440.065131510004,53996.57992776001 2025-10-08,12:08:02.000,281,11048506,-795,0,1759925281,13226.576560180001,440.29070366999804,53996.00698392001 2025-10-08,12:08:03.000,281,11048551,-795,0,1759925282,13226.670868519992,440.7418479900007,53995.9999968 2025-10-08,12:08:04.000,281,11048579,-795,0,1759925283,13226.643923279997,441.2352870899995,53995.986022560006 2025-10-08,12:08:05.000,281,11048609,-795,0,1759925284,13226.401416119996,441.56659619999846,53996.23755888 2025-10-08,12:08:06.000,281,11048611,-795,0,1759925285,13225.660422020002,441.72872618999827,53996.14672632001 2025-10-08,12:08:07.000,281,11048662,-795,0,1759925286,13224.96658208999,441.7710209700017,53996.202623280005 2025-10-08,12:08:08.000,281,11048618,-795,0,1759925287,13224.286214779997,441.77807010000106,53996.18166192 2025-10-08,12:08:09.000,281,11048582,-795,0,1759925288,13223.821409389995,441.82741401000385,53996.18864904 2025-10-08,12:08:10.000,281,11048616,-795,0,1759925289,13223.329658759998,441.91200357000344,53995.85326728 2025-10-08,12:08:11.000,281,11048556,-795,0,1759925290,13222.972634329992,441.87675791999936,53995.58775672 2025-10-08,12:08:12.000,281,11048620,-795,0,1759925291,13222.49435632,441.7498735800036,53995.35019464 2025-10-08,12:08:13.000,281,11048596,-795,0,1759925292,13222.009341999998,441.81331574999786,53995.28032344 2025-10-08,12:08:14.000,281,11048575,-795,0,1759925293,13221.679262810001,442.0177405200011,53995.60871808 2025-10-08,12:08:15.000,281,11048573,-795,0,1759925294,13221.382865169995,442.2433126800024,53995.482949920006 2025-10-08,12:08:16.000,281,11048604,-795,0,1759925295,13221.072994909999,442.4618357100044,53995.26634920001 2025-10-08,12:08:17.000,281,11048547,-795,0,1759925296,13220.635134759992,442.5534744000033,53994.80519928001 2025-10-08,12:08:18.000,281,11048542,-795,0,1759925297,13220.385891289996,442.6380639600029,53994.92398032001 2025-10-08,12:08:19.000,281,11048559,-795,0,1759925298,13220.001921619994,442.5887200500001,53994.5327016 2025-10-08,12:08:20.000,281,11048577,-795,0,1759925299,13219.658369809993,442.58167092000076,53994.455843280004 2025-10-08,12:08:21.000,281,11048550,-795,0,1759925300,13219.415862649992,442.4759339700031,53994.323088 2025-10-08,12:08:22.000,281,11048603,-795,0,1759925301,13219.1800918,442.43363918999967,53994.29513952 2025-10-08,12:08:23.000,281,11048578,-795,0,1759925302,13219.09925608,442.4900322300018,53994.26719104 2025-10-08,12:08:24.000,281,11048608,-795,0,1759925303,13218.87022153999,442.4759339700031,53994.21129408001 2025-10-08,12:08:25.000,281,11048602,-795,0,1759925304,13218.83653999,442.2433126800024,53994.21129408001 2025-10-08,12:08:26.000,281,11048515,-795,0,1759925305,13218.647923309989,442.07413356000325,53994.16238424001 2025-10-08,12:08:27.000,281,11048578,-795,0,1759925306,13218.398679839993,441.996593130003,53993.49162072001 2025-10-08,12:08:28.000,281,11048595,-795,0,1759925307,13218.237008399992,442.08823182000197,53993.5545048 2025-10-08,12:08:29.000,281,11048605,-795,0,1759925308,13218.055128029991,442.1023300800007,53993.49860784 2025-10-08,12:08:30.000,281,11048636,-795,0,1759925309,13217.89345658999,442.01069139000174,53993.736169920005 2025-10-08,12:08:31.000,281,11048602,-795,0,1759925310,13217.83282979999,441.81331574999786,53993.9387964 2025-10-08,12:08:32.000,281,11048596,-795,0,1759925311,13217.6981036,441.51725229000294,53993.94578352001 2025-10-08,12:08:33.000,281,11048647,-795,0,1759925312,13217.57685002,441.2493853499982,53993.785079760004 2025-10-08,12:08:34.000,281,11048524,-795,0,1759925313,13217.314133929998,440.8898797200018,53993.91084792 2025-10-08,12:08:35.000,281,11048616,-795,0,1759925314,13217.125517250002,440.4739810500032,53993.79905400001 2025-10-08,12:08:36.000,281,11048615,-795,0,1759925315,13216.903219020001,440.0298858599999,53993.65931160001 2025-10-08,12:08:37.000,281,11048616,-795,0,1759925316,13216.889746399997,439.606938060002,53993.470659360006 2025-10-08,12:08:38.000,281,11048585,-795,0,1759925317,13217.112044629997,439.5434958900005,53993.42174952001 2025-10-08,12:08:39.000,281,11048601,-795,0,1759925318,13217.63074049999,439.7267732699984,53993.95975776 2025-10-08,12:08:40.000,281,11048594,-795,0,1759925319,13218.075336959992,439.8959523900048,53993.98770624 2025-10-08,12:08:41.000,281,11048580,-795,0,1759925320,13218.560351279993,440.1426719400042,53994.06456456001 2025-10-08,12:08:42.000,281,11048581,-795,0,1759925321,13218.91737571,440.41758801000105,53993.91084792 2025-10-08,12:08:43.000,281,11048634,-795,0,1759925322,13219.355235859992,440.840535809999,53994.01565472001 2025-10-08,12:08:44.000,281,11048583,-795,0,1759925323,13219.799832319994,441.24233621999883,53993.84796384001 2025-10-08,12:08:45.000,281,11048551,-795,0,1759925324,13220.21748354,441.56659619999846,53993.87591232001 2025-10-08,12:08:46.000,281,11048616,-795,0,1759925325,13220.473463319991,441.76397184000234,53993.89687368001 2025-10-08,12:08:47.000,281,11048612,-795,0,1759925326,13220.722706790002,441.7498735800036,53993.952770640004 2025-10-08,12:08:48.000,281,11048593,-795,0,1759925327,13221.174039559999,441.6582348900047,53994.21129408001 2025-10-08,12:08:49.000,281,11048617,-795,0,1759925328,13221.59842709,441.6088909800019,53994.455843280004 2025-10-08,12:08:50.000,281,11048515,-795,0,1759925329,13221.989133069997,441.6088909800019,53994.42789480001 2025-10-08,12:08:51.000,281,11048598,-795,0,1759925330,13222.359630119994,441.538399680001,53994.42789480001 2025-10-08,12:08:52.000,281,11048642,-795,0,1759925331,13222.54824679999,441.38331882000057,53994.27417816 2025-10-08,12:08:53.000,281,11048580,-795,0,1759925332,13222.790753959991,441.2282379600001,53994.09950016 2025-10-08,12:08:54.000,281,11048596,-795,0,1759925333,13222.965898019997,441.0026657999988,53994.239242560005 2025-10-08,12:08:55.000,281,11048592,-795,0,1759925334,13223.181459940002,440.79119190000347,53994.37898496001 2025-10-08,12:08:56.000,281,11048621,-795,0,1759925335,13223.215141489993,440.8898797200018,53994.65148264 2025-10-08,12:08:57.000,281,11048541,-795,0,1759925336,13223.114096839992,441.2352870899995,53994.28116528001 2025-10-08,12:08:58.000,281,11048581,-795,0,1759925337,13223.046733739997,441.5454488100004,53994.44885616001 2025-10-08,12:08:59.000,281,11048623,-795,0,1759925338,13222.851380749991,441.8556105300013,53994.44885616001 2025-10-08,12:09:00.000,281,11048577,-795,0,1759925339,13222.723390859996,442.08823182000197,53994.455843280004 2025-10-08,12:09:01.000,281,11048586,-795,0,1759925340,13222.622346209995,442.29265658999793,53994.17635848 2025-10-08,12:09:02.000,281,11048598,-795,0,1759925341,13222.278794399994,442.4265900600003,53994.0785388 2025-10-08,12:09:03.000,281,11048628,-795,0,1759925342,13221.881352110002,442.3420005000007,53994.071551680005 2025-10-08,12:09:04.000,281,11048609,-795,0,1759925343,13221.605163399996,442.1657722500022,53994.309113760006 2025-10-08,12:09:05.000,281,11048580,-795,0,1759925344,13221.51759137,441.9190527000028,53994.51174024 2025-10-08,12:09:06.000,281,11048543,-795,0,1759925345,13221.483909819995,441.411515339998,53994.59558568001 2025-10-08,12:09:07.000,281,11048618,-795,0,1759925346,13221.43675565,440.9039779800005,53994.239242560005 2025-10-08,12:09:08.000,281,11048593,-795,0,1759925347,13221.605163399996,440.4880793100019,53994.525714480005 2025-10-08,12:09:09.000,281,11048624,-795,0,1759925348,13221.685999119996,440.2413597600025,53994.42789480001 2025-10-08,12:09:10.000,281,11048611,-795,0,1759925349,13221.847670559997,440.177917590001,53994.455843280004 2025-10-08,12:09:11.000,281,11048605,-795,0,1759925350,13221.881352110002,440.2272615000038,53994.54667584001 2025-10-08,12:09:12.000,281,11048604,-795,0,1759925351,13221.733153289992,440.2836545399987,53994.476804640006 2025-10-08,12:09:13.000,281,11048573,-795,0,1759925352,13221.659053880001,440.3470967100002,53994.56065008 2025-10-08,12:09:14.000,281,11048546,-795,0,1759925353,13221.564745539996,440.25545802000124,53994.74930232 2025-10-08,12:09:15.000,281,11048596,-795,0,1759925354,13221.423283029995,440.02283673000056,53994.83314776001 2025-10-08,12:09:16.000,281,11048576,-795,0,1759925355,13221.21445742,439.7690680500018,53994.812186400006 2025-10-08,12:09:17.000,281,11048588,-795,0,1759925356,13220.837224059993,439.4730045899996,53994.623534160004 2025-10-08,12:09:18.000,281,11048615,-795,0,1759925357,13220.594716899992,439.2967763400011,53994.35103648001 2025-10-08,12:09:19.000,281,11048595,-795,0,1759925358,13220.412836529991,439.1769411300047,53994.54667584001 2025-10-08,12:09:20.000,281,11048561,-795,0,1759925359,13220.03560317,439.1346463500013,53994.55366296 2025-10-08,12:09:21.000,281,11048598,-795,0,1759925360,13219.496698369992,439.25448155999766,53994.5327016 2025-10-08,12:09:22.000,281,11048563,-795,0,1759925361,13218.87695785,439.45185720000154,53994.4628304 2025-10-08,12:09:23.000,281,11048586,-795,0,1759925362,13218.210063159997,439.7549697900031,53994.33007512001 2025-10-08,12:09:24.000,281,11048563,-795,0,1759925363,13217.57011370999,439.8677558700001,53994.30212664001 2025-10-08,12:09:25.000,281,11048572,-795,0,1759925364,13216.72133865,439.73382239999773,53993.98770624 2025-10-08,12:09:26.000,281,11048584,-795,0,1759925365,13216.263269569994,439.2615306900043,53993.70822144001 2025-10-08,12:09:27.000,281,11048597,-795,0,1759925366,13215.535748089991,438.76104245999886,53993.302968480006 2025-10-08,12:09:28.000,281,11048578,-795,0,1759925367,13214.882326019993,438.40153683000244,53993.41476240001 2025-10-08,12:09:29.000,281,11048595,-795,0,1759925368,13214.11438667999,438.1618664100024,53993.31694272 2025-10-08,12:09:30.000,281,11048564,-795,0,1759925369,13213.245402690001,437.9292451200017,53993.35886544 2025-10-08,12:09:31.000,281,11048603,-795,0,1759925370,13212.383155009993,437.6543290500049,53993.10732912001 2025-10-08,12:09:32.000,281,11048629,-795,0,1759925371,13211.332290649989,437.40056036999886,53992.70207616001 2025-10-08,12:09:33.000,281,11048608,-795,0,1759925372,13210.35552569999,437.23843037999904,53992.52739816 2025-10-08,12:09:34.000,281,11048625,-795,0,1759925373,13209.42591492,437.07630038999923,53992.52041104 2025-10-08,12:09:35.000,281,11048616,-795,0,1759925374,13208.604085099993,436.6885982399981,53992.0173384 2025-10-08,12:09:36.000,281,11048587,-795,0,1759925375,13207.991080889995,436.2304047900034,53991.66099528 2025-10-08,12:09:37.000,281,11048559,-795,0,1759925376,13207.452176090002,435.82155525000417,53991.171896880005 2025-10-08,12:09:38.000,281,11048595,-795,0,1759925377,13207.283768339992,435.5395900500007,53991.339587760005 2025-10-08,12:09:39.000,281,11048608,-795,0,1759925378,13207.04799749,435.46204962000047,53991.11599992001 2025-10-08,12:09:40.000,281,11048551,-795,0,1759925379,13206.88632605,435.4056565799983,53990.99023176 2025-10-08,12:09:41.000,281,11048608,-795,0,1759925380,13206.549510549994,435.4197548400043,53990.85747648001 2025-10-08,12:09:42.000,281,11048601,-795,0,1759925381,13206.010605750002,435.51139353000326,53990.60594016 2025-10-08,12:09:43.000,281,11048596,-795,0,1759925382,13205.323502129999,435.638277869999,53990.08190616 2025-10-08,12:09:44.000,281,11048598,-795,0,1759925383,13204.656607439996,435.525491790002,53989.75351152001 2025-10-08,12:09:45.000,281,11048601,-795,0,1759925384,13204.124438949999,435.30696876,53989.53691080001 2025-10-08,12:09:46.000,281,11048547,-795,0,1759925385,13203.545116289992,435.06729834,53989.2923616 2025-10-08,12:09:47.000,281,11048570,-795,0,1759925386,13203.10725614,435.0250035600038,53989.061786640006 2025-10-08,12:09:48.000,281,11048598,-795,0,1759925387,13202.804122189998,435.22237920000043,53988.78230184 2025-10-08,12:09:49.000,281,11048544,-795,0,1759925388,13202.480779309997,435.6241796100003,53988.38403600001 2025-10-08,12:09:50.000,281,11048610,-795,0,1759925389,13202.319107869997,436.00483263000206,53988.21634512001 2025-10-08,12:09:51.000,281,11048635,-795,0,1759925390,13202.184381669991,436.35023999999976,53988.11852544 2025-10-08,12:09:52.000,281,11048589,-795,0,1759925391,13202.164172739991,436.54761564000364,53987.6154528 2025-10-08,12:09:53.000,281,11048598,-795,0,1759925392,13202.231535840001,436.62515607000387,53987.28705816001 2025-10-08,12:09:54.000,281,11048563,-795,0,1759925393,13202.305635249992,436.62515607000387,53986.94468928 2025-10-08,12:09:55.000,281,11048537,-795,0,1759925394,13202.278690009996,436.5758121600011,53987.028534720004 2025-10-08,12:09:56.000,281,11048615,-795,0,1759925395,13202.17090905,436.31499435000296,53986.83988248 2025-10-08,12:09:57.000,281,11048569,-795,0,1759925396,13201.90145664999,436.2938469600049,53986.37174544001 2025-10-08,12:09:58.000,281,11048581,-795,0,1759925397,13201.692631039994,436.51236998999957,53986.23200304001 2025-10-08,12:09:59.000,281,11048620,-795,0,1759925398,13201.517486979988,436.7379421500009,53986.141170480005 2025-10-08,12:10:00.000,281,11048630,-795,0,1759925399,13201.389497089993,436.7802369300043,53985.589188000005 2025-10-08,12:10:01.000,281,11048546,-795,0,1759925400,13201.517486979988,436.62515607000387,53985.28175472 2025-10-08,12:10:02.000,281,11048629,-795,0,1759925401,13201.645476869999,436.31499435000296,53984.87650176 2025-10-08,12:10:03.000,281,11048602,-795,0,1759925402,13201.746521519999,436.23745392000274,53984.89047600001 2025-10-08,12:10:04.000,281,11048590,-795,0,1759925403,13201.611795319994,436.3079452200036,53984.76470784 2025-10-08,12:10:05.000,281,11048571,-795,0,1759925404,13201.295188750002,436.42778043,53984.55509424001 2025-10-08,12:10:06.000,281,11048610,-795,0,1759925405,13200.76302025999,436.6322052000032,53984.17080264001 2025-10-08,12:10:07.000,281,11048635,-795,0,1759925406,13200.486831549999,436.62515607000387,53983.88433072001 2025-10-08,12:10:08.000,281,11048653,-795,0,1759925407,13200.66871192,436.4771243400028,53983.65375576 2025-10-08,12:10:09.000,281,11048610,-795,0,1759925408,13201.093099450001,436.3643382599985,53983.3882452 2025-10-08,12:10:10.000,281,11048552,-795,0,1759925409,13201.456860189988,436.62515607000387,53983.192605840006 2025-10-08,12:10:11.000,281,11048622,-795,0,1759925410,13201.78693938,436.998759959999,53982.9340824 2025-10-08,12:10:12.000,281,11048607,-795,0,1759925411,13201.80041199999,437.4217077600042,53982.94106952 2025-10-08,12:10:13.000,281,11048594,-795,0,1759925412,13201.8677751,437.57678862000466,53982.836262720004 2025-10-08,12:10:14.000,281,11048579,-795,0,1759925413,13202.10354594999,437.35121646000334,53982.836262720004 2025-10-08,12:10:15.000,281,11048632,-795,0,1759925414,13202.480779309997,436.89302301000134,53982.71748168 2025-10-08,12:10:16.000,281,11048607,-795,0,1759925415,13202.925375769999,436.43482955999934,53982.5497908 2025-10-08,12:10:17.000,281,11048564,-795,0,1759925416,13203.26892758,436.10352045000036,53981.85806592 2025-10-08,12:10:18.000,281,11048628,-795,0,1759925417,13203.639424629997,435.9766361100046,53981.64845232 2025-10-08,12:10:19.000,281,11048665,-795,0,1759925418,13203.841513929998,436.12466783999844,53981.57858112 2025-10-08,12:10:20.000,281,11048579,-795,0,1759925419,13203.922349649998,436.35023999999976,53981.571594 2025-10-08,12:10:21.000,281,11048605,-795,0,1759925420,13204.104230019999,436.4207313000006,53981.613516720005 2025-10-08,12:10:22.000,281,11048591,-795,0,1759925421,13204.20527467,436.4771243400028,53981.27114784001 2025-10-08,12:10:23.000,281,11048602,-795,0,1759925422,13204.58924434,436.33614174000104,53981.327044800004 2025-10-08,12:10:24.000,281,11048623,-795,0,1759925423,13205.027104489993,436.2797486999989,53981.12441832001 2025-10-08,12:10:25.000,281,11048612,-795,0,1759925424,13205.45822832999,436.3431908700004,53981.15236680001 2025-10-08,12:10:26.000,281,11048608,-795,0,1759925425,13205.754625969996,436.4559769500047,53980.70519112 2025-10-08,12:10:27.000,281,11048590,-795,0,1759925426,13206.138595639997,436.6885982399981,53980.39775784 2025-10-08,12:10:28.000,281,11048587,-795,0,1759925427,13206.53603792999,437.00580908999837,53980.69121688 2025-10-08,12:10:29.000,281,11048615,-795,0,1759925428,13206.82569926,437.4428551500023,53980.95672744001 2025-10-08,12:10:30.000,281,11048571,-795,0,1759925429,13207.02778856,437.79531164999935,53981.04756 2025-10-08,12:10:31.000,281,11048573,-795,0,1759925430,13207.021052249991,438.0490803299981,53981.07550848 2025-10-08,12:10:32.000,281,11048601,-795,0,1759925431,13207.095151659996,438.0984242400009,53980.99865016 2025-10-08,12:10:33.000,281,11048609,-795,0,1759925432,13207.209668930001,437.99268729000323,53980.81698504001 2025-10-08,12:10:34.000,281,11048579,-795,0,1759925433,13207.277032029997,437.6543290500049,53980.61435856 2025-10-08,12:10:35.000,281,11048596,-795,0,1759925434,13207.202932619992,437.456953410001,53980.69121688 2025-10-08,12:10:36.000,281,11048593,-795,0,1759925435,13206.85938080999,437.54859209999995,53980.677242640006 2025-10-08,12:10:37.000,281,11048599,-795,0,1759925436,13206.394575419989,437.8023607799987,53980.64929416001 2025-10-08,12:10:38.000,281,11048576,-795,0,1759925437,13205.889352170001,438.02793294,53980.893843360005 2025-10-08,12:10:39.000,281,11048574,-795,0,1759925438,13205.41781046999,437.95744163999916,53981.061534240005 2025-10-08,12:10:40.000,281,11048604,-795,0,1759925439,13204.973214010002,437.6895747000017,53981.09646984 2025-10-08,12:10:41.000,281,11048623,-795,0,1759925440,13204.60945327,437.3935112399995,53981.06852136 2025-10-08,12:10:42.000,281,11048579,-795,0,1759925441,13204.151384189994,436.89302301000134,53980.8030108 2025-10-08,12:10:43.000,281,11048562,-795,0,1759925442,13203.861722859998,436.42778043,53980.75410096 2025-10-08,12:10:44.000,281,11048621,-795,0,1759925443,13203.558588909997,436.10352045000036,53980.823972160004 2025-10-08,12:10:45.000,281,11048602,-795,0,1759925444,13203.22850972,436.08942219000164,53980.83095928 2025-10-08,12:10:46.000,281,11048605,-795,0,1759925445,13202.777176949989,436.1740117500012,53980.93576608001 2025-10-08,12:10:47.000,281,11048556,-795,0,1759925446,13202.386470969992,436.3643382599985,53980.796023680006 2025-10-08,12:10:48.000,281,11048617,-795,0,1759925447,13202.04291915999,436.43482955999934,53981.12441832001 2025-10-08,12:10:49.000,281,11048650,-795,0,1759925448,13201.658949489989,436.25155218000145,53981.16634104 2025-10-08,12:10:50.000,281,11048523,-795,0,1759925449,13201.099835759996,435.8145061200048,53981.131405440006 2025-10-08,12:10:51.000,281,11048597,-795,0,1759925450,13200.56093095999,435.2717231100032,53980.71217824 2025-10-08,12:10:52.000,281,11048598,-795,0,1759925451,13199.779518999996,434.7148418400029,53980.488590400004 2025-10-08,12:10:53.000,281,11048600,-795,0,1759925452,13199.078942759988,434.2425501300022,53980.40474496 2025-10-08,12:10:54.000,281,11048608,-795,0,1759925453,13198.30426710999,433.89009362999786,53980.55147448001 2025-10-08,12:10:55.000,281,11048592,-795,0,1759925454,13197.657581350002,433.4530475700012,53980.55147448001 2025-10-08,12:10:56.000,281,11048598,-795,0,1759925455,13196.916587249994,433.0935419400048,53980.36282224001 2025-10-08,12:10:57.000,281,11048531,-795,0,1759925456,13196.222747319996,432.9455102100037,53979.7549428 2025-10-08,12:10:58.000,281,11048566,-795,0,1759925457,13195.72426037999,432.88911717000155,53979.7549428 2025-10-08,12:10:59.000,281,11048571,-795,0,1759925458,13195.225773439997,432.9032154300003,53979.46847088 2025-10-08,12:11:00.000,281,11048578,-795,0,1759925459,13194.72728649999,432.8186258700007,53979.2309088 2025-10-08,12:11:01.000,281,11048601,-795,0,1759925460,13194.343316829989,432.7692819599979,53979.049243680005 2025-10-08,12:11:02.000,281,11048595,-795,0,1759925461,13193.804412029996,432.72698718000174,53978.664952080006 2025-10-08,12:11:03.000,281,11048603,-795,0,1759925462,13193.380024499995,432.7340363100011,53978.90251416001 2025-10-08,12:11:04.000,281,11048615,-795,0,1759925463,13192.969109589998,432.97370673000114,53978.8466172 2025-10-08,12:11:05.000,281,11048611,-795,0,1759925464,13192.497567890001,433.33321236000484,53978.53918392001 2025-10-08,12:11:06.000,281,11048618,-795,0,1759925465,13192.05297143,433.54468626000016,53978.23873776 2025-10-08,12:11:07.000,281,11048576,-795,0,1759925466,13191.298504710001,433.49534235000465,53977.67976816001 2025-10-08,12:11:08.000,281,11048596,-795,0,1759925467,13190.577719539993,433.3120649699995,53977.21163112 2025-10-08,12:11:09.000,281,11048639,-795,0,1759925468,13190.106177839996,433.13583672000095,53976.988043280006 2025-10-08,12:11:10.000,281,11048593,-795,0,1759925469,13189.580745659994,433.18518063000374,53976.73650696 2025-10-08,12:11:11.000,281,11048616,-795,0,1759925470,13189.102467650002,433.4600967000006,53976.631700160004 2025-10-08,12:11:12.000,281,11048573,-795,0,1759925471,13188.920587280001,433.59403017000295,53976.44304792 2025-10-08,12:11:13.000,281,11048573,-795,0,1759925472,13188.69828905,433.62927581999975,53976.38016384 2025-10-08,12:11:14.000,281,11048554,-795,0,1759925473,13188.47599082,433.4530475700012,53976.18452448 2025-10-08,12:11:15.000,281,11048586,-795,0,1759925474,13188.314319379999,433.2274754099999,53975.91901392 2025-10-08,12:11:16.000,281,11048607,-795,0,1759925475,13188.206538419989,432.8679697800035,53975.40196704001 2025-10-08,12:11:17.000,281,11048597,-795,0,1759925476,13188.226747349989,432.54370980000385,53974.94780424001 2025-10-08,12:11:18.000,281,11048568,-795,0,1759925477,13188.3951551,432.4238745900002,53974.94780424001 2025-10-08,12:11:19.000,281,11048573,-795,0,1759925478,13188.65787119,432.59305370999937,53975.073572400004 2025-10-08,12:11:20.000,281,11048574,-795,0,1759925479,13188.73870691,432.87501891000284,53975.15741784 2025-10-08,12:11:21.000,281,11048617,-795,0,1759925480,13188.75891584,433.0653454200001,53974.94081712 2025-10-08,12:11:22.000,281,11048603,-795,0,1759925481,13188.866696799996,433.19927889000246,53974.689280800005 2025-10-08,12:11:23.000,281,11048612,-795,0,1759925482,13188.873433109991,433.39665452999907,53974.61242248001 2025-10-08,12:11:24.000,281,11048632,-795,0,1759925483,13189.021631930002,433.4389493100025,53974.49364144001 2025-10-08,12:11:25.000,281,11048609,-795,0,1759925484,13189.230457539998,433.5164897400027,53973.96262032001 2025-10-08,12:11:26.000,281,11048619,-795,0,1759925485,13189.270875399998,433.64337407999847,53973.69710976001 2025-10-08,12:11:27.000,281,11048602,-795,0,1759925486,13189.291084329998,433.5517353899995,53973.180062880005 2025-10-08,12:11:28.000,281,11048587,-795,0,1759925487,13189.553800419999,433.2909175800014,53973.564354480004 2025-10-08,12:11:29.000,281,11048577,-795,0,1759925488,13189.60769089999,433.0653454200001,53973.66217416 2025-10-08,12:11:30.000,281,11048599,-795,0,1759925489,13189.560536729994,433.02305064000393,53973.4315992 2025-10-08,12:11:31.000,281,11048605,-795,0,1759925490,13189.439283149994,433.1640332399984,53973.24294696001 2025-10-08,12:11:32.000,281,11048592,-795,0,1759925491,13189.344974809988,433.4107527899978,53972.99839776 2025-10-08,12:11:33.000,281,11048636,-795,0,1759925492,13189.129412889997,433.5517353899995,53972.390518320004 2025-10-08,12:11:34.000,281,11048619,-795,0,1759925493,13188.83975156,433.5869810400036,53972.16693048001 2025-10-08,12:11:35.000,281,11048589,-795,0,1759925494,13188.67134380999,433.4248510500038,53972.25077592 2025-10-08,12:11:36.000,281,11048597,-795,0,1759925495,13188.63092594999,433.1287875900016,53972.15295624 2025-10-08,12:11:37.000,281,11048542,-795,0,1759925496,13188.3951551,432.917313689999,53971.93635552 2025-10-08,12:11:38.000,281,11048576,-795,0,1759925497,13188.253692589999,432.98780498999986,53971.94334264 2025-10-08,12:11:39.000,281,11048492,-795,0,1759925498,13187.862986610002,433.044198030002,53971.91539416 2025-10-08,12:11:40.000,281,11048610,-795,0,1759925499,13187.33081811999,433.26272106000397,53971.76866464 2025-10-08,12:11:41.000,281,11048610,-795,0,1759925500,13186.724550220002,433.12173846000223,53971.65687072 2025-10-08,12:11:42.000,281,11048604,-795,0,1759925501,13185.94987456999,432.8468223899981,53971.22366928 2025-10-08,12:11:43.000,281,11048618,-795,0,1759925502,13185.660213239993,432.34633415999997,53971.24463064 2025-10-08,12:11:44.000,281,11048595,-795,0,1759925503,13185.606322760003,431.97273027000483,53971.34245032 2025-10-08,12:11:45.000,281,11048608,-795,0,1759925504,13185.579377519993,431.82469854000374,53971.60796088 2025-10-08,12:11:46.000,281,11048524,-795,0,1759925505,13185.565904900002,431.6343720299992,53971.5101412 2025-10-08,12:11:47.000,281,11048647,-795,0,1759925506,13185.565904900002,431.3735542200011,53971.22366928 2025-10-08,12:11:48.000,281,11048595,-795,0,1759925507,13185.788203129989,431.3242103099983,53971.35642456001 2025-10-08,12:11:49.000,281,11048590,-795,0,1759925508,13186.145227559995,431.1761785800045,53971.29354048 2025-10-08,12:11:50.000,281,11048606,-795,0,1759925509,13186.327107929996,431.1479820599998,53971.00706856 2025-10-08,12:11:51.000,281,11048564,-795,0,1759925510,13186.246272209995,430.92240989999846,53971.09091400001 2025-10-08,12:11:52.000,281,11048548,-795,0,1759925511,13185.842093609994,430.42897079999966,53970.93719736 2025-10-08,12:11:53.000,281,11048604,-795,0,1759925512,13185.464860250002,429.90733518000343,53971.000081440005 2025-10-08,12:11:54.000,281,11048556,-795,0,1759925513,13185.242562020001,429.56192780999845,53971.02104280001 2025-10-08,12:11:55.000,281,11048534,-795,0,1759925514,13185.229089399996,429.44914173000143,53971.01405568001 2025-10-08,12:11:56.000,281,11048604,-795,0,1759925515,13185.08089058,429.79454909999913,53970.87431328001 2025-10-08,12:11:57.000,281,11048591,-795,0,1759925516,13184.555458399998,430.0906125600013,53970.86732616 2025-10-08,12:11:58.000,281,11048603,-795,0,1759925517,13183.78078275,430.1399564700041,53970.70662240001 2025-10-08,12:11:59.000,281,11048605,-795,0,1759925518,13183.140833299993,429.7170086699989,53970.58085424 2025-10-08,12:12:00.000,281,11048592,-795,0,1759925519,13182.507620159995,429.3222573899984,53970.53893152001 2025-10-08,12:12:01.000,281,11048558,-795,0,1759925520,13182.258376689999,428.962751760002,53970.734570880006 2025-10-08,12:12:02.000,281,11048609,-795,0,1759925521,13182.015869529998,428.57504961000086,53970.99309432001 2025-10-08,12:12:03.000,281,11048578,-795,0,1759925522,13181.928297500002,428.16620007000165,53970.86033904 2025-10-08,12:12:04.000,281,11048570,-795,0,1759925523,13181.638636169992,428.11685615999886,53970.70662240001 2025-10-08,12:12:05.000,281,11048628,-795,0,1759925524,13181.18056709,428.2789861499987,53970.65771256001 2025-10-08,12:12:06.000,281,11048627,-795,0,1759925525,13180.473254539997,428.3706248400049,53970.741558 2025-10-08,12:12:07.000,281,11048630,-795,0,1759925526,13179.577325309998,428.11685615999886,53970.20354976001 2025-10-08,12:12:08.000,281,11048655,-795,0,1759925527,13179.05862943999,427.6304661899994,53970.26643384 2025-10-08,12:12:09.000,281,11048592,-795,0,1759925528,13178.75549548999,427.11587970000255,53970.17560128001 2025-10-08,12:12:10.000,281,11048560,-795,0,1759925529,13178.560142499999,426.9819462300002,53970.43412472 2025-10-08,12:12:11.000,281,11048622,-795,0,1759925530,13178.351316890003,427.1229288300019,53970.40617624 2025-10-08,12:12:12.000,281,11048605,-795,0,1759925531,13177.899984119991,427.5176801100024,53970.32233080001 2025-10-08,12:12:13.000,281,11048625,-795,0,1759925532,13177.367815629994,427.841940090002,53970.07079448 2025-10-08,12:12:14.000,281,11048626,-795,0,1759925533,13176.997318579997,427.9617752999984,53970.042846000004 2025-10-08,12:12:15.000,281,11048611,-795,0,1759925534,13176.741338799991,427.82079270000395,53969.96598768001 2025-10-08,12:12:16.000,281,11048620,-795,0,1759925535,13176.330423889995,427.79259617999924,53969.71445136 2025-10-08,12:12:17.000,281,11048552,-795,0,1759925536,13175.784782779992,427.8771857399988,53969.323172640004 2025-10-08,12:12:18.000,281,11048546,-795,0,1759925537,13175.3267137,428.1239052899982,53969.40003096 2025-10-08,12:12:19.000,281,11048499,-795,0,1759925538,13174.821490449998,428.20144571999845,53969.5886832 2025-10-08,12:12:20.000,281,11048593,-795,0,1759925539,13174.20848624,428.0252174699999,53969.518812 2025-10-08,12:12:21.000,281,11048644,-795,0,1759925540,13173.541591549998,427.7432522700037,53969.372082480004 2025-10-08,12:12:22.000,281,11048584,-795,0,1759925541,13172.80059744999,427.90538226000353,53969.09259768 2025-10-08,12:12:23.000,281,11048592,-795,0,1759925542,13172.396418849989,428.21554398000444,53969.02272648 2025-10-08,12:12:24.000,281,11048613,-795,0,1759925543,13172.167384309992,428.65963917000045,53968.73625456 2025-10-08,12:12:25.000,281,11048572,-795,0,1759925544,13171.924877149992,429.1883239200033,53968.337988720006 2025-10-08,12:12:26.000,281,11048576,-795,0,1759925545,13171.60827058,429.7452051900036,53968.35895008001 2025-10-08,12:12:27.000,281,11048602,-795,0,1759925546,13171.008738989993,430.39372515000287,53968.170297840006 2025-10-08,12:12:28.000,281,11048583,-795,0,1759925547,13170.516988359996,430.87306599000294,53968.051516800006 2025-10-08,12:12:29.000,281,11048598,-795,0,1759925548,13169.829884739993,431.3735542200011,53967.765044880005 2025-10-08,12:12:30.000,281,11048585,-795,0,1759925549,13169.27077101,431.5709298599977,53967.7021608 2025-10-08,12:12:31.000,281,11048562,-795,0,1759925550,13168.96763706,431.5497824699996,53967.40870176 2025-10-08,12:12:32.000,281,11048615,-795,0,1759925551,13168.752075139993,431.52863508000155,53966.69601552 2025-10-08,12:12:33.000,281,11048607,-795,0,1759925552,13168.718393589988,431.8528950600012,53966.50037616 2025-10-08,12:12:34.000,281,11048563,-795,0,1759925553,13168.462413809997,432.21944982000423,53966.0951232 2025-10-08,12:12:35.000,281,11048509,-795,0,1759925554,13167.93024532,432.7199380500024,53965.9553808 2025-10-08,12:12:36.000,281,11048577,-795,0,1759925555,13167.020843469996,432.92436281999835,53965.84358688001 2025-10-08,12:12:37.000,281,11048618,-795,0,1759925556,13166.057551140002,432.8820680400022,53965.13788776 2025-10-08,12:12:38.000,281,11048614,-795,0,1759925557,13165.417601689995,432.8327241299994,53965.033080960005 2025-10-08,12:12:39.000,281,11048596,-795,0,1759925558,13165.100995119989,432.7481345699998,53964.6627636 2025-10-08,12:12:40.000,281,11048622,-795,0,1759925559,13164.885433199997,432.7833802200039,53964.15969096 2025-10-08,12:12:41.000,281,11048643,-795,0,1759925560,13164.966268919998,432.83977325999876,53963.93610312 2025-10-08,12:12:42.000,281,11048585,-795,0,1759925561,13164.865224269997,432.5719063200013,53963.642644080006 2025-10-08,12:12:43.000,281,11048615,-795,0,1759925562,13164.818070100002,432.1137128699993,53963.30027520001 2025-10-08,12:12:44.000,281,11048537,-795,0,1759925563,13164.784388549997,432.0502706999978,53963.20944264001 2025-10-08,12:12:45.000,281,11048588,-795,0,1759925564,13164.939323680002,432.21240069000487,53963.083674479996 2025-10-08,12:12:46.000,281,11048618,-795,0,1759925565,13165.067313569998,432.2264989500036,53962.971880560006 2025-10-08,12:12:47.000,281,11048614,-795,0,1759925566,13165.195303459994,432.0996146100006,53962.79021544 2025-10-08,12:12:48.000,281,11048587,-795,0,1759925567,13165.28287548999,431.7330598500048,53962.70637000001 2025-10-08,12:12:49.000,281,11048620,-795,0,1759925568,13165.397392759995,431.23257161999936,53962.37098824001 2025-10-08,12:12:50.000,281,11048538,-795,0,1759925569,13165.38392013999,430.67569034999906,53962.21028448 2025-10-08,12:12:51.000,281,11048587,-795,0,1759925570,13165.35023859,430.1258582099981,53962.0425936 2025-10-08,12:12:52.000,281,11048605,-795,0,1759925571,13165.377183829994,429.7311069300049,53962.014645120005 2025-10-08,12:12:53.000,281,11048618,-795,0,1759925572,13165.720735639996,429.3222573899984,53961.95176104 2025-10-08,12:12:54.000,281,11048610,-795,0,1759925573,13166.111441619993,429.11783262000245,53962.00067088 2025-10-08,12:12:55.000,281,11048616,-795,0,1759925574,13166.279849369988,429.18127479000395,53961.944773920004 2025-10-08,12:12:56.000,281,11048615,-795,0,1759925575,13165.996924350002,429.4350434700027,53961.67227624001 2025-10-08,12:12:57.000,281,11048608,-795,0,1759925576,13165.48496478999,429.47733824999887,53961.225100560005 2025-10-08,12:12:58.000,281,11048570,-795,0,1759925577,13165.040368329988,429.3856995599999,53961.14125512 2025-10-08,12:12:59.000,281,11048604,-795,0,1759925578,13164.53514508,429.1107834900031,53961.07138392001 2025-10-08,12:13:00.000,281,11048610,-795,0,1759925579,13164.157911719994,428.53980396000406,53961.14824224001 2025-10-08,12:13:01.000,281,11048600,-795,0,1759925580,13163.976031349994,428.046364859998,53961.225100560005 2025-10-08,12:13:02.000,281,11048621,-795,0,1759925581,13163.457335480001,427.94062791000033,53961.04343544 2025-10-08,12:13:03.000,281,11048562,-795,0,1759925582,13162.648978279998,427.96882442999777,53961.12029376001 2025-10-08,12:13:04.000,281,11048606,-795,0,1759925583,13161.70589487999,427.36259925000195,53961.23907480001 2025-10-08,12:13:05.000,281,11048609,-795,0,1759925584,13160.991846019991,426.3404754000003,53961.2041392 2025-10-08,12:13:06.000,281,11048596,-795,0,1759925585,13160.911010299991,425.36064633000206,53960.81286048001 2025-10-08,12:13:07.000,281,11048625,-795,0,1759925586,13161.140044840002,424.7262246300015,53960.554337040005 2025-10-08,12:13:08.000,281,11048571,-795,0,1759925587,13161.699158569994,424.3244242200017,53960.65215672 2025-10-08,12:13:09.000,281,11048566,-795,0,1759925588,13162.123546099996,424.0565572800042,53960.9945256 2025-10-08,12:13:10.000,281,11048622,-795,0,1759925589,13162.392998499992,423.633609479999,53961.00151272001 2025-10-08,12:13:11.000,281,11048600,-795,0,1759925590,13162.568142559998,423.1401703800002,53960.93164152001 2025-10-08,12:13:12.000,281,11048625,-795,0,1759925591,13162.669187209998,422.5973873699986,53960.90369304001 2025-10-08,12:13:13.000,281,11048630,-795,0,1759925592,13162.979057469995,422.2026360899981,53960.98753848 2025-10-08,12:13:14.000,281,11048584,-795,0,1759925593,13163.342818209996,422.23083261000284,53960.624208240006 2025-10-08,12:13:15.000,281,11048603,-795,0,1759925594,13163.497753340002,422.45640477000416,53960.554337040005 2025-10-08,12:13:16.000,281,11048599,-795,0,1759925595,13163.383236069996,422.6255838900033,53960.30978784001 2025-10-08,12:13:17.000,281,11048605,-795,0,1759925596,13163.29566404,422.65378041000076,53960.27485224 2025-10-08,12:13:18.000,281,11048591,-795,0,1759925597,13163.221564629996,422.6819769299982,53960.5403628 2025-10-08,12:13:19.000,281,11048620,-795,0,1759925598,13163.17441046,422.6960751900042,53960.66613096001 2025-10-08,12:13:20.000,281,11048603,-795,0,1759925599,13162.9319033,422.844106919998,53960.59625976001 2025-10-08,12:13:21.000,281,11048591,-795,0,1759925600,13162.386262189997,422.8934508300008,53960.49844008001 2025-10-08,12:13:22.000,281,11048577,-795,0,1759925601,13161.739576429994,423.0414825600019,53960.23991664001 2025-10-08,12:13:23.000,281,11048586,-795,0,1759925602,13161.187199009997,422.83705778999865,53959.87658640001 2025-10-08,12:13:24.000,281,11048591,-795,0,1759925603,13160.459677529994,422.9075490899995,53959.834663680005 2025-10-08,12:13:25.000,281,11048598,-795,0,1759925604,13159.711947119991,423.18246516000363,53959.86959928 2025-10-08,12:13:26.000,281,11048639,-795,0,1759925605,13159.146097079989,423.60541296000156,53960.05825152 2025-10-08,12:13:27.000,281,11048623,-795,0,1759925606,13158.499411320001,423.80278859999817,53959.86261216 2025-10-08,12:13:28.000,281,11048606,-795,0,1759925607,13157.771889839998,423.76754295000137,53959.79972808 2025-10-08,12:13:29.000,281,11048599,-795,0,1759925608,13156.90964215999,423.85213251000096,53959.85562504001 2025-10-08,12:13:30.000,281,11048553,-795,0,1759925609,13155.703842669995,424.21163814000465,53959.499281920005 2025-10-08,12:13:31.000,281,11048626,-795,0,1759925610,13154.922430710001,424.57819290000043,53959.03114488 2025-10-08,12:13:32.000,281,11048584,-795,0,1759925611,13154.134282439998,424.7262246300015,53958.898389600006 2025-10-08,12:13:33.000,281,11048599,-795,0,1759925612,13153.49433298999,424.6134385500045,53958.828518400005 2025-10-08,12:13:34.000,281,11048598,-795,0,1759925613,13152.867856159988,423.98606598000333,53959.12197744 2025-10-08,12:13:35.000,281,11048611,-795,0,1759925614,13152.248115639995,423.520823400002,53958.96826080001 2025-10-08,12:13:36.000,281,11048613,-795,0,1759925615,13151.924772759994,423.2177108100004,53958.83550552 2025-10-08,12:13:37.000,281,11048571,-795,0,1759925616,13151.628375120003,423.1542686399989,53958.590956320004 2025-10-08,12:13:38.000,281,11048603,-795,0,1759925617,13151.641847739993,423.34459515000344,53958.71672448 2025-10-08,12:13:39.000,281,11048605,-795,0,1759925618,13151.689001909988,423.6195112200003,53958.29051016 2025-10-08,12:13:40.000,281,11048580,-795,0,1759925619,13151.635111429998,423.6970516500005,53958.255574560004 2025-10-08,12:13:41.000,281,11048611,-795,0,1759925620,13151.567748330002,423.23180906999914,53958.26256168 2025-10-08,12:13:42.000,281,11048612,-795,0,1759925621,13151.769837629989,422.604436499998,53958.19269048 2025-10-08,12:13:43.000,281,11048617,-795,0,1759925622,13152.03929003,422.32952043000114,53958.47217528 2025-10-08,12:13:44.000,281,11048632,-795,0,1759925623,13152.389578149996,422.5480434600031,53958.48614952001 2025-10-08,12:13:45.000,281,11048595,-795,0,1759925624,13152.638821619992,422.8934508300008,53958.35339424 2025-10-08,12:13:46.000,281,11048627,-795,0,1759925625,13152.706184720002,422.9286964800049,53958.14378064 2025-10-08,12:13:47.000,281,11048654,-795,0,1759925626,13152.36263291,423.08377733999805,53957.654682240005 2025-10-08,12:13:48.000,281,11048581,-795,0,1759925627,13151.864145969994,423.0414825600019,53957.29135200001 2025-10-08,12:13:49.000,281,11048663,-795,0,1759925628,13151.170306039996,422.7595173599984,53956.77430512 2025-10-08,12:13:50.000,281,11048588,-795,0,1759925629,13150.99516197999,422.5621417200018,53956.83718920001 2025-10-08,12:13:51.000,281,11048593,-795,0,1759925630,13151.12315187,422.5973873699986,53957.13064824 2025-10-08,12:13:52.000,281,11048619,-635,0,1759925631,13151.244405450001,422.8793525700021,53956.941996 2025-10-08,12:13:53.000,281,11048573,-755,0,1759925632,13151.008634599995,423.3868899299996,53956.73936952001 2025-10-08,12:13:54.000,281,11048571,-795,0,1759925633,13150.631401239989,423.76754295000137,53956.29219384 2025-10-08,12:13:55.000,281,11048578,-795,0,1759925634,13150.314794669997,424.01426250000077,53956.13847720001 2025-10-08,12:13:56.000,281,11048559,-795,0,1759925635,13150.052078579996,423.88737815999775,53955.81706968 2025-10-08,12:13:57.000,281,11048591,-795,0,1759925636,13149.331293409989,423.64065860999835,53955.355919760004 2025-10-08,12:13:58.000,281,11048625,-795,0,1759925637,13148.64418979,423.5772164400041,53955.36989400001 2025-10-08,12:13:59.000,281,11048587,-795,0,1759925638,13148.004240339993,423.18246516000363,53955.55854624 2025-10-08,12:14:00.000,281,11048595,-795,0,1759925639,13147.371027199995,422.51279780999903,53955.53059776 2025-10-08,12:14:01.000,281,11048597,-795,0,1759925640,13147.000530149999,421.7796882900002,53955.24412584 2025-10-08,12:14:02.000,281,11048606,-795,0,1759925641,13146.886012879993,421.3214948399982,53954.901756960004 2025-10-08,12:14:03.000,281,11048602,-795,0,1759925642,13146.939903359998,421.31444570999884,53954.706117600006 2025-10-08,12:14:04.000,281,11048591,-795,0,1759925643,13146.886012879993,421.6950987300006,53954.517465360004 2025-10-08,12:14:05.000,281,11048613,-795,0,1759925644,13146.879276569998,422.1391939200039,53954.09125104 2025-10-08,12:14:06.000,281,11048575,-795,0,1759925645,13146.731077750002,422.57623998000054,53953.82574048 2025-10-08,12:14:07.000,281,11048636,-795,0,1759925646,13146.562669999992,423.03443343000254,53953.73490792 2025-10-08,12:14:08.000,281,11048626,-795,0,1759925647,13146.03723781999,423.3868899299996,53953.90958592001 2025-10-08,12:14:09.000,281,11048586,-795,0,1759925648,13145.862093759999,423.4644303599998,53954.063302560004 2025-10-08,12:14:10.000,281,11048609,-795,0,1759925649,13145.909247929994,423.189514290003,53953.93753440001 2025-10-08,12:14:11.000,281,11048577,-795,0,1759925650,13145.969874719995,423.39393905999896,53953.8327276 2025-10-08,12:14:12.000,281,11048584,-795,0,1759925651,13145.484860399993,424.0213116300001,53953.76984352001 2025-10-08,12:14:13.000,281,11048633,-795,0,1759925652,13144.69671212999,424.04950815000484,53953.42048752 2025-10-08,12:14:14.000,281,11048594,-795,0,1759925653,13144.056762679997,423.4644303599998,53953.40651328001 2025-10-08,12:14:15.000,281,11048614,-795,0,1759925654,13143.80751921,422.54099433000374,53953.73490792 2025-10-08,12:14:16.000,281,11048604,-795,0,1759925655,13143.58522098,422.0052604500015,53953.965482880005 2025-10-08,12:14:17.000,281,11048575,-795,0,1759925656,13142.985689389992,421.85017959000106,53953.63708824 2025-10-08,12:14:18.000,281,11048560,-795,0,1759925657,13142.41983934999,421.7585409000021,53953.88163744 2025-10-08,12:14:19.000,281,11048563,-795,0,1759925658,13141.598009529996,421.8008356799983,53953.867663200006 2025-10-08,12:14:20.000,281,11048562,-795,0,1759925659,13140.944587459999,422.01935871000023,53953.85368896 2025-10-08,12:14:21.000,281,11048632,-795,0,1759925660,13140.607771959993,422.2590291300003,53953.65106248001 2025-10-08,12:14:22.000,281,11048576,-795,0,1759925661,13140.095812399995,422.4986995500003,53953.28773224001 2025-10-08,12:14:23.000,281,11048589,-795,0,1759925662,13139.455862950002,422.6255838900033,53953.33664208001 2025-10-08,12:14:24.000,281,11048594,-795,0,1759925663,13139.071893280001,422.6819769299982,53953.50433296001 2025-10-08,12:14:25.000,281,11048615,-795,0,1759925664,13138.795704569995,422.6819769299982,53953.77683064 2025-10-08,12:14:26.000,281,11048549,-795,0,1759925665,13138.337635489988,422.68902606000484,53953.7279208 2025-10-08,12:14:27.000,281,11048624,-795,0,1759925666,13137.414761019994,422.68902606000484,53953.23183528 2025-10-08,12:14:28.000,281,11048538,-795,0,1759925667,13136.633349060001,422.3154221700024,53953.37157768 2025-10-08,12:14:29.000,281,11048565,-795,0,1759925668,13136.30326986999,421.46247743999993,53953.40651328001 2025-10-08,12:14:30.000,281,11048558,-795,0,1759925669,13136.134862119994,421.11002094000287,53952.98029896001 2025-10-08,12:14:31.000,281,11048564,-795,0,1759925670,13135.622902559997,421.2228070199999,53952.48421344 2025-10-08,12:14:32.000,281,11048589,-795,0,1759925671,13134.96948049,421.42723179000313,53952.63094296 2025-10-08,12:14:33.000,281,11048613,-795,0,1759925672,13134.201541149996,421.00428398999793,53952.64491720001 2025-10-08,12:14:34.000,281,11048617,-795,0,1759925673,13134.04660601999,420.1724866500008,53952.37241952 2025-10-08,12:14:35.000,281,11048612,-795,0,1759925674,13134.383421519997,419.60150712000177,53952.54709752001 2025-10-08,12:14:36.000,281,11048585,-795,0,1759925675,13134.619192370003,419.2208541,53952.35145816001 2025-10-08,12:14:37.000,281,11048614,-795,0,1759925676,13134.383421519997,418.75561151999864,53951.9811408 2025-10-08,12:14:38.000,281,11048586,-795,0,1759925677,13134.605719749998,418.2198776400037,53951.72261736 2025-10-08,12:14:39.000,281,11048552,-795,0,1759925678,13134.659610229988,418.1211898199981,53951.64575904 2025-10-08,12:14:40.000,281,11048562,-795,0,1759925679,13134.295849490001,418.32561459000135,53951.47108104001 2025-10-08,12:14:41.000,281,11048598,-795,0,1759925680,13133.79062624,418.776758910004,53951.32435152001 2025-10-08,12:14:42.000,281,11048597,-795,0,1759925681,13132.70608032999,418.41020415000094,53951.15666064001 2025-10-08,12:14:43.000,281,11048609,-795,0,1759925682,13131.762996929996,417.58545594000316,53950.97499552 2025-10-08,12:14:44.000,281,11048603,-795,0,1759925683,13130.880540320002,417.1695572700046,53950.77236904001 2025-10-08,12:14:45.000,281,11048641,-795,0,1759925684,13130.32816289999,417.2823433500016,53950.45794864001 2025-10-08,12:14:46.000,281,11048618,-795,0,1759925685,13130.281008729995,417.3810311699999,53950.03872144 2025-10-08,12:14:47.000,281,11048609,-795,0,1759925686,13130.031765259999,417.2189011800001,53949.04655040001 2025-10-08,12:14:48.000,281,11048660,-795,0,1759925687,13129.822939649988,416.88054294000176,53949.172318560006 2025-10-08,12:14:49.000,281,11048647,-795,0,1759925688,13129.506333079997,416.1897281999991,53948.89982088 2025-10-08,12:14:50.000,281,11048565,-795,0,1759925689,13129.553487249992,415.4284221600028,53948.885846640005 2025-10-08,12:14:51.000,281,11048604,-795,0,1759925690,13130.13280991,415.0054743600049,53948.557452 2025-10-08,12:14:52.000,281,11048585,-795,0,1759925691,13131.089365929998,414.6389196000018,53948.096302080005 2025-10-08,12:14:53.000,281,11048661,-795,0,1759925692,13131.958349920002,414.76580394000484,53947.72598472 2025-10-08,12:14:54.000,281,11048609,-795,0,1759925693,13133.002477969996,415.4918643300043,53947.41156432 2025-10-08,12:14:55.000,281,11048577,-795,0,1759925694,13133.918616129995,415.8795664799982,53947.01329848001 2025-10-08,12:14:56.000,281,11048639,-795,0,1759925695,13134.572038199993,415.8231734400033,53946.83163336 2025-10-08,12:14:57.000,281,11048575,-795,0,1759925696,13134.747182259998,415.6751417100022,53946.22375392001 2025-10-08,12:14:58.000,281,11048606,-795,0,1759925697,13135.29282337,415.7949769199986,53946.51022584001 2025-10-08,12:14:59.000,281,11048619,-795,0,1759925698,13135.548803149992,416.17562994000036,53946.370483440005 2025-10-08,12:15:00.000,281,11048599,-795,0,1759925699,13135.555539460001,416.6479216500011,53946.286638 2025-10-08,12:15:01.000,281,11048613,-795,0,1759925700,13135.494912670001,416.7113638200026,53946.25868952 2025-10-08,12:15:02.000,281,11048629,-795,0,1759925701,13135.501648979996,416.3377599300002,53945.99317896 2025-10-08,12:15:03.000,281,11048617,-795,0,1759925702,13135.804782929998,415.8795664799982,53945.937282000006 2025-10-08,12:15:04.000,281,11048636,-795,0,1759925703,13136.46494130999,415.6328469299988,53945.94426912 2025-10-08,12:15:05.000,281,11048612,-795,0,1759925704,13137.165517549998,415.70333822999964,53945.95824336001 2025-10-08,12:15:06.000,281,11048648,-795,0,1759925705,13137.872830100001,415.64694519000477,53945.93029488001 2025-10-08,12:15:07.000,281,11048638,-795,0,1759925706,13138.418471209989,416.07694212000206,53945.81151384001 2025-10-08,12:15:08.000,281,11048634,-795,0,1759925707,13138.70139622999,416.44349687999784,53946.00715320001 2025-10-08,12:15:09.000,281,11048587,-795,0,1759925708,13138.856331359995,416.5280864400047,53946.09798576001 2025-10-08,12:15:10.000,281,11048584,-795,0,1759925709,13139.435654020002,416.4153003600004,53946.24471528001 2025-10-08,12:15:11.000,281,11048637,-795,0,1759925710,13140.311374320001,416.66906903999916,53946.40541904 2025-10-08,12:15:12.000,281,11048599,-795,0,1759925711,13141.032159489994,417.19070466000267,53946.19580544001 2025-10-08,12:15:13.000,281,11048588,-795,0,1759925712,13141.03889579999,417.9449615699996,53946.26567664001 2025-10-08,12:15:14.000,281,11048596,-795,0,1759925713,13140.648189819993,418.19873024999833,53946.46131600001 2025-10-08,12:15:15.000,281,11048626,-795,0,1759925714,13140.223802289991,417.8251263600032,53946.9504144 2025-10-08,12:15:16.000,281,11048637,-795,0,1759925715,13139.92066833999,417.2823433500016,53947.03425984001 2025-10-08,12:15:17.000,281,11048587,-795,0,1759925716,13139.806151069999,417.2400485699982,53946.824646240006 2025-10-08,12:15:18.000,281,11048569,-795,0,1759925717,13140.14296656999,417.4656207299995,53946.86656896001 2025-10-08,12:15:19.000,281,11048577,-795,0,1759925718,13140.284429079991,417.9097159200028,53947.15304088001 2025-10-08,12:15:20.000,281,11048594,-795,0,1759925719,13140.14296656999,418.0225019999998,53946.93644016001 2025-10-08,12:15:21.000,281,11048605,-795,0,1759925720,13140.06886716,418.0013546100017,53946.95740152 2025-10-08,12:15:22.000,281,11048598,-795,0,1759925721,13139.792678449994,417.6770946300021,53946.824646240006 2025-10-08,12:15:23.000,281,11048617,-795,0,1759925722,13139.193146860001,417.74758593000297,53946.99932424 2025-10-08,12:15:24.000,281,11048594,-795,0,1759925723,13138.78223194999,417.4444733400014,53947.29977040001 2025-10-08,12:15:25.000,281,11048615,-795,0,1759925724,13138.519515859989,417.3880802999993,53947.39759008001 2025-10-08,12:15:26.000,281,11048607,-795,0,1759925725,13138.270272389993,417.7123402799989,53947.36964160001 2025-10-08,12:15:27.000,281,11048615,-795,0,1759925726,13138.243327149998,417.42332595000335,53947.36265448 2025-10-08,12:15:28.000,281,11048587,-795,0,1759925727,13138.532988479994,417.01447641000414,53947.73995896 2025-10-08,12:15:29.000,281,11048591,-795,0,1759925728,13138.82264980999,416.96513250000135,53947.7888688 2025-10-08,12:15:30.000,281,11048602,-795,0,1759925729,13138.98432124999,416.88054294000176,53947.977521040004 2025-10-08,12:15:31.000,281,11048604,-795,0,1759925730,13139.085365899991,416.7466094699994,53948.1032892 2025-10-08,12:15:32.000,281,11048580,-795,0,1759925731,13139.018002799996,416.0698929900027,53948.41072248 2025-10-08,12:15:33.000,281,11048608,-795,0,1759925732,13139.509753429993,415.20989913000085,53948.78103984001 2025-10-08,12:15:34.000,281,11048607,-795,0,1759925733,13140.196857049996,414.4979370000001,53949.19327992001 2025-10-08,12:15:35.000,281,11048596,-795,0,1759925734,13140.520199929997,414.1807261499998,53949.44481624 2025-10-08,12:15:36.000,281,11048607,-795,0,1759925735,13140.2305386,413.75072922000254,53949.256164 2025-10-08,12:15:37.000,281,11048562,-795,0,1759925736,13140.16991181,413.4899114100044,53949.01860192 2025-10-08,12:15:38.000,281,11048590,-795,0,1759925737,13140.0284493,413.60269749000145,53949.33302232001 2025-10-08,12:15:39.000,281,11048553,-795,0,1759925738,13139.711842729994,413.47581314999843,53949.66840408001 2025-10-08,12:15:40.000,281,11048597,-795,0,1759925739,13139.267246269992,413.1797496900035,53950.06666992 2025-10-08,12:15:41.000,281,11048615,-795,0,1759925740,13138.714868849995,412.91188274999877,53950.304232 2025-10-08,12:15:42.000,281,11048594,-795,0,1759925741,13137.77178545,413.09516013000393,53950.24833504001 2025-10-08,12:15:43.000,281,11048624,-795,0,1759925742,13137.057736590003,413.10925839000265,53950.31121912 2025-10-08,12:15:44.000,281,11048594,-795,0,1759925743,13136.700712159996,412.67221232999873,53950.57672968 2025-10-08,12:15:45.000,281,11048571,-795,0,1759925744,13136.640085369996,412.17877322999993,53950.59769104 2025-10-08,12:15:46.000,281,11048630,-795,0,1759925745,13137.010582419993,412.34090321999975,53950.38807744001 2025-10-08,12:15:47.000,281,11048629,-795,0,1759925746,13136.923010389997,412.7074579800028,53950.157502480004 2025-10-08,12:15:48.000,281,11048581,-795,0,1759925747,13136.633349060001,412.876637100002,53950.42301304 2025-10-08,12:15:49.000,281,11048610,-795,0,1759925748,13135.676793040002,412.60172102999786,53950.89115008001 2025-10-08,12:15:50.000,281,11048605,-795,0,1759925749,13134.767391189998,411.74877630000265,53950.89115008001 2025-10-08,12:15:51.000,281,11048564,-795,0,1759925750,13134.349739969992,411.184845900003,53951.25448032001 2025-10-08,12:15:52.000,281,11048653,-795,0,1759925751,13133.979242919995,411.0015685199978,53951.233518960005 2025-10-08,12:15:53.000,281,11048659,-795,0,1759925752,13133.85125303,411.1496002499989,53951.14967352 2025-10-08,12:15:54.000,281,11048510,-795,0,1759925753,13133.918616129995,410.8182911399999,53950.87018872001 2025-10-08,12:15:55.000,281,11048604,-795,0,1759925754,13133.575064319994,410.24026248000155,53950.87717584 2025-10-08,12:15:56.000,281,11048608,-795,0,1759925755,13132.962060109996,410.0358377099983,53950.81429176 2025-10-08,12:15:57.000,281,11048592,-795,0,1759925756,13132.382737449989,410.1063290099992,53950.77236904001 2025-10-08,12:15:58.000,281,11048646,-795,0,1759925757,13132.052658259992,409.86665858999913,53951.05185384 2025-10-08,12:15:59.000,281,11048621,-795,0,1759925758,13131.924668369997,409.6551846900038,53951.2125576 2025-10-08,12:16:00.000,281,11048627,-795,0,1759925759,13131.924668369997,409.5142020900021,53951.14967352 2025-10-08,12:16:01.000,281,11048576,-795,0,1759925760,13132.510727339999,409.034861250002,53951.12871216001 2025-10-08,12:16:02.000,281,11048597,-795,0,1759925761,13133.015950590001,408.68240474999766,53950.7583948 2025-10-08,12:16:03.000,281,11048567,-795,0,1759925762,13133.77041731,408.8515838700041,53950.70948496 2025-10-08,12:16:04.000,281,11048606,-795,0,1759925763,13134.558565580002,409.43666166000185,53950.85621448 2025-10-08,12:16:05.000,281,11048614,-795,0,1759925764,13135.158097169995,409.94419901999936,53950.898137200005 2025-10-08,12:16:06.000,281,11048621,-795,0,1759925765,13135.238932889995,410.3459994299992,53951.20557048001 2025-10-08,12:16:07.000,281,11048586,-795,0,1759925766,13135.3130323,410.58566984999925,53951.03787960001 2025-10-08,12:16:08.000,281,11048620,-795,0,1759925767,13135.39386802,411.0015685199978,53951.38024848 2025-10-08,12:16:09.000,281,11048584,-795,0,1759925768,13135.259141819995,411.4597619699998,53951.50601664 2025-10-08,12:16:10.000,281,11048568,-795,0,1759925769,13135.04357989999,411.8404149900016,53951.47806816 2025-10-08,12:16:11.000,281,11048640,-795,0,1759925770,13134.861699529989,411.9813975900033,53951.15666064001 2025-10-08,12:16:13.000,281,11048522,-795,0,1759925772,13134.268904249991,412.30565757000295,53951.02390536 2025-10-08,12:16:14.000,281,11048622,-795,0,1759925773,13134.585510819998,412.41844365,53951.54793936 2025-10-08,12:16:15.000,281,11048604,-795,0,1759925774,13135.036843589995,412.545327990003,53951.62479768 2025-10-08,12:16:16.000,281,11048608,-795,0,1759925775,13135.41407695,412.7709001500043,53951.27544168001 2025-10-08,12:16:17.000,281,11048578,-795,0,1759925776,13136.013608539994,412.6299175500026,53951.61082344001 2025-10-08,12:16:18.000,281,11048587,-795,0,1759925777,13136.316742489995,412.4466401700047,53951.519990880006 2025-10-08,12:16:19.000,281,11048573,-795,0,1759925778,13136.054026399994,412.4325419099987,53951.47108104001 2025-10-08,12:16:20.000,281,11048567,-795,0,1759925779,13135.346713849991,412.36909974000446,53951.31037728 2025-10-08,12:16:21.000,281,11048621,-795,0,1759925780,13134.98968942,411.9250045500012,53951.36627424 2025-10-08,12:16:22.000,281,11048573,-795,0,1759925781,13134.841490599989,411.3610741500015,53951.3872356 2025-10-08,12:16:23.000,281,11048571,-795,0,1759925782,13134.295849490001,411.5091058800026,53951.43614544 2025-10-08,12:16:24.000,281,11048596,-795,0,1759925783,13133.655900039994,411.960250199998,53951.50601664 2025-10-08,12:16:25.000,281,11048607,-795,0,1759925784,13133.137204170001,412.09418367000035,53951.61082344001 2025-10-08,12:16:26.000,281,11048566,-795,0,1759925785,13132.274956489993,411.9250045500012,53951.526978 2025-10-08,12:16:27.000,281,11048587,-795,0,1759925786,13131.338609399994,411.68533413000114,53951.58287496 2025-10-08,12:16:28.000,281,11048559,-795,0,1759925787,13130.624560539996,411.19189503000234,53951.1426864 2025-10-08,12:16:29.000,281,11048622,-795,0,1759925788,13130.22711824999,410.8041928800012,53951.15666064001 2025-10-08,12:16:30.000,281,11048614,-795,0,1759925789,13129.816203339993,410.6914068000042,53951.19159624 2025-10-08,12:16:31.000,281,11048625,-795,0,1759925790,13129.371606879991,410.74779983999906,53951.71563024 2025-10-08,12:16:32.000,281,11048620,-795,0,1759925791,13128.394841929992,411.0156667800038,53951.81344992 2025-10-08,12:16:33.000,281,11048523,-795,0,1759925792,13127.296823399993,410.9733720000004,53951.54793936 2025-10-08,12:16:34.000,281,11048588,-795,0,1759925793,13126.73097335999,410.81124201000057,53951.666720400004 2025-10-08,12:16:35.000,281,11048621,-795,0,1759925794,13126.44804833999,411.0720598199987,53951.47108104001 2025-10-08,12:16:36.000,281,11048622,-795,0,1759925795,13126.501938819994,410.853536790004,53951.19159624 2025-10-08,12:16:37.000,281,11048611,-795,0,1759925796,13126.79833646,410.48698203000095,53951.065828080005 2025-10-08,12:16:38.000,281,11048636,-795,0,1759925797,13127.034107309992,410.36009768999793,53950.8632016 2025-10-08,12:16:39.000,281,11048603,-795,0,1759925798,13127.290087089998,410.5151785499984,53950.92608568 2025-10-08,12:16:40.000,281,11048593,-795,0,1759925799,13127.276614469993,410.4940311600003,53951.20557048001 2025-10-08,12:16:41.000,281,11048593,-795,0,1759925800,13127.121679340002,409.94419901999936,53951.17762200001 2025-10-08,12:16:42.000,281,11048575,-795,0,1759925801,13126.960007900001,409.07715602999815,53950.96800840001 2025-10-08,12:16:43.000,281,11048521,-795,0,1759925802,13126.906117419996,408.52027475999785,53950.9330728 2025-10-08,12:16:44.000,281,11048615,-795,0,1759925803,13126.387421549989,408.56961867000064,53950.91211144 2025-10-08,12:16:45.000,281,11048521,-795,0,1759925804,13126.043869740002,408.37224303000403,53950.70948496 2025-10-08,12:16:46.000,281,11048600,-795,0,1759925805,13125.888934609997,408.04093391999777,53950.70948496 2025-10-08,12:16:47.000,281,11048587,-795,0,1759925806,13125.606009589996,408.12552348000463,53950.45096152 2025-10-08,12:16:48.000,281,11048590,-795,0,1759925807,13125.100786339994,408.04093391999777,53950.47891 2025-10-08,12:16:49.000,281,11048559,-795,0,1759925808,13124.979532759993,408.13962174000335,53950.45794864001 2025-10-08,12:16:50.000,281,11048532,-795,0,1759925809,13124.474309509991,408.54847128000256,53950.33218048 2025-10-08,12:16:51.000,281,11048523,-795,0,1759925810,13123.726579099988,408.6612573599996,53950.395064560005 2025-10-08,12:16:52.000,281,11048616,-795,0,1759925811,13122.709396289989,408.22421130000293,53950.17147672001 2025-10-08,12:16:53.000,281,11048585,-795,0,1759925812,13121.86062123,407.94224609999947,53949.70333968 2025-10-08,12:16:54.000,281,11048643,-795,0,1759925813,13120.809756869996,408.09027783000056,53949.36097080001 2025-10-08,12:16:55.000,281,11048609,-795,0,1759925814,13119.630902619996,408.6048643200047,53948.94873072001 2025-10-08,12:16:56.000,281,11048639,-795,0,1759925815,13118.923590069993,408.91502603999834,53949.23520264 2025-10-08,12:16:57.000,281,11048620,-795,0,1759925816,13118.512675159996,409.00666473000456,53949.43084200001 2025-10-08,12:16:58.000,281,11048537,-795,0,1759925817,13118.398157889991,408.3440465099993,53949.0116148 2025-10-08,12:16:59.000,281,11048580,-795,0,1759925818,13118.559829329992,408.13962174000335,53949.07449888001 2025-10-08,12:17:00.000,281,11048596,-795,0,1759925819,13118.22301383,407.9986391400016,53948.934756480005 2025-10-08,12:17:01.000,281,11048613,-795,0,1759925820,13117.798626299998,407.4770035199981,53948.78802696001 2025-10-08,12:17:02.000,281,11048622,-795,0,1759925821,13117.852516779989,407.2443822300047,53948.312902800004 2025-10-08,12:17:03.000,281,11048555,-795,0,1759925822,13118.01418821999,407.27257875000214,53947.84476576 2025-10-08,12:17:04.000,281,11048630,-795,0,1759925823,13118.15565072999,407.3994630899979,53947.53034536 2025-10-08,12:17:05.000,281,11048586,-795,0,1759925824,13118.492466229996,407.674379160002,53947.80284304001 2025-10-08,12:17:06.000,281,11048596,-795,0,1759925825,13118.687819220002,407.37126657000044,53947.72598472 2025-10-08,12:17:07.000,281,11048587,-795,0,1759925826,13118.889908519988,407.4135613500039,53947.5792552 2025-10-08,12:17:08.000,281,11048574,-795,0,1759925827,13118.829281730003,407.8365091500018,53947.446499920006 2025-10-08,12:17:09.000,281,11048578,-795,0,1759925828,13118.856226969998,407.8999513200033,53947.43252568 2025-10-08,12:17:10.000,281,11048625,-795,0,1759925829,13118.667610290002,407.6602809000033,53947.27182192001 2025-10-08,12:17:11.000,281,11048599,-795,0,1759925830,13118.519411469992,407.3924139599985,53947.306757520004 2025-10-08,12:17:12.000,281,11048628,-795,0,1759925831,13118.627192430002,406.86372921000293,53947.1949636 2025-10-08,12:17:13.000,281,11048619,-795,0,1759925832,13118.768654940002,406.6875009600044,53947.15304088001 2025-10-08,12:17:14.000,281,11048606,-795,0,1759925833,13118.654137669997,406.32094620000134,53946.922465920004 2025-10-08,12:17:15.000,281,11048632,-795,0,1759925834,13118.13544179999,406.0460301300045,53947.111118160006 2025-10-08,12:17:16.000,281,11048587,-795,0,1759925835,13117.414656629997,406.07422665000195,53947.06220832001 2025-10-08,12:17:17.000,281,11048579,-795,0,1759925836,13116.93637861999,406.1024231699994,53946.85958184 2025-10-08,12:17:18.000,281,11048633,-795,0,1759925837,13116.485045849993,405.97553883000364,53946.04907592 2025-10-08,12:17:19.000,281,11048598,-795,0,1759925838,13116.424419059993,405.63013145999867,53946.22375392001 2025-10-08,12:17:20.000,281,11048600,-715,0,1759925839,13116.262747619992,404.7066954300026,53946.29362512001 2025-10-08,12:17:21.000,281,11048621,-795,0,1759925840,13115.81815115999,404.163912420001,53946.18881832 2025-10-08,12:17:22.000,281,11048535,-795,0,1759925841,13115.54196245,404.1145685099982,53946.2167668 2025-10-08,12:17:23.000,281,11048588,-795,0,1759925842,13115.319664219998,404.09342112000013,53945.88138504 2025-10-08,12:17:24.000,281,11048554,-795,0,1759925843,13114.989585030002,403.76211201000115,53945.90933352001 2025-10-08,12:17:25.000,281,11048620,-795,0,1759925844,13114.861595139992,403.71276809999836,53946.035101680005 2025-10-08,12:17:26.000,281,11048611,-795,0,1759925845,13114.881804069992,403.82555418000265,53946.11196 2025-10-08,12:17:27.000,281,11048586,-795,0,1759925846,13115.056948129997,403.8185050500033,53945.82548808 2025-10-08,12:17:28.000,281,11048587,-795,0,1759925847,13115.157992779998,403.24047638999764,53945.7276684 2025-10-08,12:17:29.000,281,11048593,-795,0,1759925848,13115.090629680002,402.99375683999824,53945.937282000006 2025-10-08,12:17:30.000,281,11048586,-795,0,1759925849,13114.64603322,403.4589994199996,53946.36349632001 2025-10-08,12:17:31.000,281,11048645,-795,0,1759925850,13114.807704660001,404.0652246000027,53946.39843192 2025-10-08,12:17:32.000,281,11048597,-795,0,1759925851,13114.807704660001,404.72784282000066,53946.39144480001 2025-10-08,12:17:33.000,281,11048623,-795,0,1759925852,13114.531515949995,405.76406493000104,53946.55913568001 2025-10-08,12:17:34.000,281,11048564,-795,0,1759925853,13113.925248049993,405.64422972000466,53946.62201976 2025-10-08,12:17:35.000,281,11048605,-795,0,1759925854,13113.534542069996,404.276698499998,53946.321573600006 2025-10-08,12:17:36.000,281,11048630,-795,0,1759925855,13112.975428339989,403.10654292000254,53946.79669776001 2025-10-08,12:17:37.000,281,11048611,-795,0,1759925856,13112.369160440001,402.23949993000133,53946.7408008 2025-10-08,12:17:38.000,281,11048580,-795,0,1759925857,13112.09970803999,401.74606083000253,53946.54516144 2025-10-08,12:17:39.000,281,11048628,-795,0,1759925858,13112.173807449995,401.88704343000427,53946.72682656001 2025-10-08,12:17:40.000,281,11048589,-795,0,1759925859,13112.18728007,402.21835254000325,53946.62900688001 2025-10-08,12:17:41.000,281,11048597,-795,0,1759925860,13112.699239629997,402.90916727999866,53946.61503264 2025-10-08,12:17:42.000,281,11048625,-795,0,1759925861,13113.190990259995,403.05719900999975,53946.62900688001 2025-10-08,12:17:43.000,281,11048630,-795,0,1759925862,13113.581696239991,402.8175285899997,53946.39144480001 2025-10-08,12:17:44.000,281,11048584,-795,0,1759925863,13113.413288489995,402.46507209000265,53946.084011520004 2025-10-08,12:17:45.000,281,11048610,-795,0,1759925864,13113.494124209996,402.26769644999877,53945.99317896 2025-10-08,12:17:46.000,281,11048541,-795,0,1759925865,13113.52780576,402.16900863000046,53946.17484408001 2025-10-08,12:17:47.000,281,11048577,-795,0,1759925866,13113.864621259992,401.67556953000167,53946.538174320005 2025-10-08,12:17:48.000,281,11048620,-795,0,1759925867,13113.777049229997,401.3936043299982,53946.321573600006 2025-10-08,12:17:49.000,281,11048629,-795,0,1759925868,13113.44697004,401.5063904100025,53946.58009704001 2025-10-08,12:17:50.000,281,11048577,-795,0,1759925869,13112.638612839997,401.442948240001,53946.69887808001 2025-10-08,12:17:51.000,281,11048610,-795,0,1759925870,13111.695529439989,401.2103269500003,53946.587084160004 2025-10-08,12:17:52.000,281,11048606,-795,0,1759925871,13111.567539549993,400.49836481999955,53946.775736400006 2025-10-08,12:17:53.000,281,11048580,-795,0,1759925872,13111.890882429994,399.9626309400046,53946.81765912001 2025-10-08,12:17:54.000,281,11048573,-795,0,1759925873,13112.530831880002,400.2445961400008,53947.06220832001 2025-10-08,12:17:55.000,281,11048631,-795,0,1759925874,13113.029318819994,400.1811539699993,53947.43951280001 2025-10-08,12:17:56.000,281,11048586,-795,0,1759925875,13113.19772656999,399.4903392300039,53947.830791520006 2025-10-08,12:17:57.000,281,11048623,-795,0,1759925876,13112.847438449993,398.7008366700029,53948.05437936 2025-10-08,12:17:58.000,281,11048612,-795,0,1759925877,13112.914801549989,397.8690393299985,53948.312902800004 2025-10-08,12:17:59.000,281,11048642,-795,0,1759925878,13113.473915279996,397.38264935999905,53948.767065600005 2025-10-08,12:18:00.000,281,11048593,-795,0,1759925879,13114.039765319998,397.58002500000293,53948.767065600005 2025-10-08,12:18:01.000,281,11048608,-795,0,1759925880,13114.073446869988,398.36247843000456,53948.67623304 2025-10-08,12:18:02.000,281,11048630,-795,0,1759925881,13113.352661699995,399.6031253100009,53948.61334896001 2025-10-08,12:18:03.000,281,11048604,-795,0,1759925882,13112.153598519995,400.15295745000185,53948.67623304 2025-10-08,12:18:04.000,281,11048604,-795,0,1759925883,13110.98148057999,399.61017444000026,53949.221228400005 2025-10-08,12:18:05.000,281,11048561,-795,0,1759925884,13110.112496590002,398.79247536000184,53949.437829120005 2025-10-08,12:18:06.000,281,11048612,-795,0,1759925885,13109.76220846999,398.41182234000007,53949.675391200006 2025-10-08,12:18:07.000,281,11048590,-795,0,1759925886,13109.84304418999,397.8690393299985,53949.85705632 2025-10-08,12:18:08.000,281,11048591,-795,0,1759925887,13109.836307879996,397.7985480300049,53949.75224952 2025-10-08,12:18:09.000,281,11048606,-795,0,1759925888,13110.085551349992,397.84084281000105,53949.675391200006 2025-10-08,12:18:10.000,281,11048548,-795,0,1759925889,13110.280904339998,397.80559716000425,53949.83609496001 2025-10-08,12:18:11.000,281,11048647,-795,0,1759925890,13110.604247219999,397.6857619500006,53949.82910784 2025-10-08,12:18:12.000,281,11048605,-795,0,1759925891,13111.210515120001,397.19937198000116,53950.21339944 2025-10-08,12:18:13.000,281,11048625,-795,0,1759925892,13111.89761873999,396.8187189599994,53950.08064416001 2025-10-08,12:18:14.000,281,11048604,-795,0,1759925893,13112.564513429992,397.01609460000327,53950.22038656001 2025-10-08,12:18:15.000,281,11048612,-795,0,1759925894,13113.049527749994,397.474288049998,53950.40205168 2025-10-08,12:18:16.000,281,11048579,-795,0,1759925895,13113.36613432,397.2557650200033,53950.52083272 2025-10-08,12:18:17.000,281,11048587,-795,0,1759925896,13113.09668191999,396.44511507000425,53950.24134792 2025-10-08,12:18:18.000,281,11048562,-795,0,1759925897,13112.625140219992,395.6203668599992,53949.91295328001 2025-10-08,12:18:19.000,281,11048627,-795,0,1759925898,13112.564513429992,395.16922254000383,53949.87801768 2025-10-08,12:18:20.000,281,11048582,-795,0,1759925899,13112.443259849992,395.4370894800013,53950.108592640005 2025-10-08,12:18:21.000,281,11048633,-795,0,1759925900,13111.97845445999,396.52970463000383,53950.13654112 2025-10-08,12:18:22.000,281,11048597,-795,0,1759925901,13111.149888330001,397.19937198000116,53950.07365704 2025-10-08,12:18:23.000,281,11048632,-795,0,1759925902,13110.469521019993,396.95265243000176,53950.0247472 2025-10-08,12:18:24.000,281,11048597,-795,0,1759925903,13110.031660870001,396.72708027000044,53949.95487600001 2025-10-08,12:18:25.000,281,11048577,-795,0,1759925904,13109.957561459996,396.8610137400028,53949.87103056 2025-10-08,12:18:26.000,281,11048583,-795,0,1759925905,13110.099023969997,397.0090454700039,53949.69635256001 2025-10-08,12:18:27.000,281,11048597,-795,0,1759925906,13110.099023969997,397.030192860002,53949.69635256001 2025-10-08,12:18:28.000,281,11048598,-795,0,1759925907,13110.038397179997,397.10068416000286,53949.54962304001 2025-10-08,12:18:29.000,281,11048610,-795,0,1759925908,13110.321322199998,397.9113341100019,53950.01776008 2025-10-08,12:18:30.000,281,11048569,-795,0,1759925909,13110.503202569998,399.4550935799998,53950.12955400001 2025-10-08,12:18:31.000,281,11048625,-795,0,1759925910,13110.94106271999,400.92131262000476,53950.4090388 2025-10-08,12:18:32.000,281,11048613,-795,0,1759925911,13110.954535339995,401.4852430200044,53950.492884240004 2025-10-08,12:18:33.000,281,11048622,-795,0,1759925912,13110.597510909989,401.2314743399984,53950.828266000004 2025-10-08,12:18:34.000,281,11048590,-795,0,1759925913,13110.051869800001,400.41377525999997,53950.52083272 2025-10-08,12:18:35.000,281,11048553,-795,0,1759925914,13109.51970130999,400.31508744000166,53950.304232 2025-10-08,12:18:36.000,281,11048618,-795,0,1759925915,13108.920169719997,400.6886913300041,53950.50685848001 2025-10-08,12:18:37.000,281,11048577,-795,0,1759925916,13108.52946374,400.4560700400034,53950.91909856001 2025-10-08,12:18:38.000,281,11048576,-795,0,1759925917,13108.152230379994,399.51148662000196,53950.62563952001 2025-10-08,12:18:39.000,281,11048636,-795,0,1759925918,13108.132021449994,399.3705040200002,53950.75140768001 2025-10-08,12:18:40.000,281,11048612,-795,0,1759925919,13107.963613699998,399.54673226999876,53950.92608568 2025-10-08,12:18:41.000,281,11048599,-795,0,1759925920,13107.950141079993,399.23657054999785,53951.20557048001 2025-10-08,12:18:42.000,281,11048638,-795,0,1759925921,13107.754788090002,399.0321457800019,53951.15666064001 2025-10-08,12:18:43.000,281,11048612,-795,0,1759925922,13107.545962479991,398.9123105699982,53951.32435152001 2025-10-08,12:18:44.000,281,11048610,-795,0,1759925923,13107.478599379996,398.7149349300016,53951.568900720005 2025-10-08,12:18:45.000,281,11048615,-795,0,1759925924,13107.498808309996,398.7360823199997,53951.904282480005 2025-10-08,12:18:46.000,281,11048606,-795,0,1759925925,13107.855832740002,398.31313452000177,53952.749724 2025-10-08,12:18:47.000,281,11048585,-795,0,1759925926,13108.024240489998,397.90428498000256,53953.2038868 2025-10-08,12:18:48.000,281,11048625,-795,0,1759925927,13108.3677923,397.67871282000124,53953.23183528 2025-10-08,12:18:49.000,281,11048651,-795,0,1759925928,13109.405184039999,397.22051936999924,53953.69298520001 2025-10-08,12:18:50.000,281,11048616,-795,0,1759925929,13110.388685299993,396.8187189599994,53954.09125104 2025-10-08,12:18:51.000,281,11048631,-795,0,1759925930,13111.08926154,396.6001959300047,53953.99343136 2025-10-08,12:18:52.000,281,11048673,-795,0,1759925931,13111.082525229991,396.5860976699987,53954.18907072 2025-10-08,12:18:53.000,281,11048637,-795,0,1759925932,13110.67834662999,396.9456033000024,53953.95150864 2025-10-08,12:18:54.000,281,11048628,-795,0,1759925933,13110.146178139992,397.9606780200047,53954.18907072 2025-10-08,12:18:55.000,281,11048601,-795,0,1759925934,13109.62748227,398.84181927000463,53954.300864640005 2025-10-08,12:18:56.000,281,11048579,-795,0,1759925935,13109.122259019998,399.180177510003,53954.19605784001 2025-10-08,12:18:57.000,281,11048618,-795,0,1759925936,13108.475573259995,399.01804752000317,53954.16810936 2025-10-08,12:18:58.000,281,11048546,-795,0,1759925937,13107.593116650001,398.08756236000045,53953.82574048 2025-10-08,12:18:59.000,281,11048582,-795,0,1759925938,13107.397763659996,396.367574640004,53953.73490792 2025-10-08,12:19:00.000,281,11048487,-795,0,1759925939,13107.694161300002,394.6475869200003,53953.82574048 2025-10-08,12:19:01.000,281,11048611,-795,0,1759925940,13108.084867279998,393.37874351999926,53954.035354080006 2025-10-08,12:19:02.000,281,11048577,-795,0,1759925941,13108.30042919999,392.88530442000047,53954.17509648001 2025-10-08,12:19:03.000,281,11048625,-795,0,1759925942,13108.46210063999,392.44120923000446,53954.39169720001 2025-10-08,12:19:04.000,281,11048633,-795,0,1759925943,13108.48904588,392.0535070800033,53954.3567616 2025-10-08,12:19:05.000,281,11048592,-795,0,1759925944,13108.556408979995,392.67383051999786,53954.46156840001 2025-10-08,12:19:06.000,281,11048582,-795,0,1759925945,13109.189622119993,393.05448353999964,53954.50349112 2025-10-08,12:19:07.000,281,11048555,-795,0,1759925946,13110.139441829997,393.1602204900046,53954.53143960001 2025-10-08,12:19:08.000,281,11048598,-795,0,1759925947,13111.122943089991,393.519726120001,53954.370735840006 2025-10-08,12:19:09.000,281,11048608,-795,0,1759925948,13112.18054375999,393.66070872000273,53954.370735840006 2025-10-08,12:19:10.000,281,11048587,-795,0,1759925949,13113.002373579999,394.5559482300014,53954.636246400005 2025-10-08,12:19:11.000,281,11048578,-795,0,1759925950,13114.25532723999,395.1057803700023,53955.34194552 2025-10-08,12:19:12.000,281,11048634,-795,0,1759925951,13115.023266579992,395.6062686000005,53955.5795076 2025-10-08,12:19:13.000,281,11048620,-795,0,1759925952,13115.387027319994,395.74020207000285,53955.86597952 2025-10-08,12:19:14.000,281,11048601,-595,0,1759925953,13115.65647971999,395.8529881499999,53955.85200528001 2025-10-08,12:19:15.000,281,11048559,-795,0,1759925954,13116.350319650002,395.4864333900041,53956.30616808001 2025-10-08,12:19:16.000,281,11048591,-795,0,1759925955,13116.98353279,394.8308642999982,53956.32712944 2025-10-08,12:19:17.000,281,11048577,-795,0,1759925956,13117.515701279997,394.5982430100048,53956.52276880001 2025-10-08,12:19:18.000,281,11048622,-795,0,1759925957,13117.778417369998,394.6123412700035,53956.50879456 2025-10-08,12:19:19.000,281,11048591,-795,0,1759925958,13117.610009620003,394.8167660399995,53956.914047520004 2025-10-08,12:19:20.000,281,11048595,-795,0,1759925959,13117.172149469996,395.28200862000085,53956.941996 2025-10-08,12:19:21.000,281,11048622,-795,0,1759925960,13116.77470717999,395.5216790400009,53956.92103464 2025-10-08,12:19:22.000,281,11048608,-795,0,1759925961,13116.370528580002,395.54282642999897,53956.746356640004 2025-10-08,12:19:23.000,281,11048599,-795,0,1759925962,13116.175175589997,395.1903699300019,53956.65552408 2025-10-08,12:19:24.000,281,11048582,-795,0,1759925963,13116.074130939996,394.7321764799999,53956.30616808001 2025-10-08,12:19:25.000,281,11048612,-795,0,1759925964,13116.026976770001,394.52775171000394,53956.18738704001 2025-10-08,12:19:26.000,281,11048579,-795,0,1759925965,13116.013504149996,394.3867691100022,53956.15245144 2025-10-08,12:19:27.000,281,11048576,-795,0,1759925966,13115.770996989995,394.00611609000043,53956.22232264 2025-10-08,12:19:28.000,281,11048606,-795,0,1759925967,13115.427445179994,393.7664456700004,53956.22232264 2025-10-08,12:19:29.000,281,11048600,-795,0,1759925968,13115.461126729999,393.79464218999783,53956.2782196 2025-10-08,12:19:30.000,281,11048607,-795,0,1759925969,13115.259037429998,393.8298878400019,53956.194374160004 2025-10-08,12:19:31.000,281,11048541,-795,0,1759925970,13115.326400529993,393.66070872000273,53956.145464320005 2025-10-08,12:19:32.000,281,11048590,-795,0,1759925971,13115.104102299993,393.62546306999866,53956.01969616001 2025-10-08,12:19:33.000,281,11048613,-795,0,1759925972,13114.908749310001,393.46333307999885,53955.48168792 2025-10-08,12:19:34.000,281,11048620,-795,0,1759925973,13115.104102299993,393.77349479999975,53955.36989400001 2025-10-08,12:19:35.000,281,11048655,-795,0,1759925974,13115.68342496,394.3233269400007,53955.544572000006 2025-10-08,12:19:36.000,281,11048568,-795,0,1759925975,13116.067394630001,394.6828325700044,53955.63540456001 2025-10-08,12:19:37.000,281,11048584,-795,0,1759925976,13116.646717289994,394.7180782200012,53955.544572000006 2025-10-08,12:19:38.000,281,11048581,-795,0,1759925977,13117.192358399996,394.4572604100031,53955.66335304001 2025-10-08,12:19:39.000,281,11048636,-795,0,1759925978,13117.360766149992,394.4713586700018,53955.91488936 2025-10-08,12:19:40.000,281,11048530,-795,0,1759925979,13117.266457810001,394.47840780000115,53956.20136128 2025-10-08,12:19:41.000,281,11048638,-795,0,1759925980,13116.98353279,395.3524999200017,53956.11751584001 2025-10-08,12:19:42.000,281,11048587,-795,0,1759925981,13116.579354189998,396.56495028000063,53956.06860600001 2025-10-08,12:19:43.000,281,11048571,-795,0,1759925982,13115.94614105,397.02314373000263,53955.90091512001 2025-10-08,12:19:44.000,281,11048638,-795,0,1759925983,13114.982848719992,396.52970463000383,53955.8240568 2025-10-08,12:19:45.000,281,11048594,-795,0,1759925984,13114.113864729989,395.6203668599992,53956.243284000004 2025-10-08,12:19:46.000,281,11048571,-795,0,1759925985,13113.30550753,394.49250605999987,53956.12450296 2025-10-08,12:19:47.000,281,11048643,-795,0,1759925986,13112.780075349998,393.8439861000006,53956.00572192 2025-10-08,12:19:48.000,281,11048629,-795,0,1759925987,13112.30853365,393.28005570000096,53955.78213408001 2025-10-08,12:19:49.000,281,11048572,-795,0,1759925988,13111.87740980999,392.25088271999994,53955.858992400004 2025-10-08,12:19:50.000,281,11048587,-795,0,1759925989,13111.244196669992,391.1089236600019,53955.67732728 2025-10-08,12:19:51.000,281,11048597,-795,0,1759925990,13110.88717224,390.59433716999774,53955.90091512001 2025-10-08,12:19:52.000,281,11048545,-795,0,1759925991,13110.442575779998,390.43925631000457,53955.94283784 2025-10-08,12:19:53.000,281,11048598,-795,0,1759925992,13110.011451940001,390.2912245800035,53956.22930976 2025-10-08,12:19:54.000,281,11048542,-795,0,1759925993,13109.775681089995,390.15024198000174,53956.22930976 2025-10-08,12:19:55.000,281,11048573,-795,0,1759925994,13109.72179060999,390.1925367599979,53956.04065752001 2025-10-08,12:19:56.000,281,11048566,-795,0,1759925995,13110.274168030002,389.9458172099985,53956.06161888 2025-10-08,12:19:57.000,281,11048621,-795,0,1759925996,13110.90738117,389.65680288000294,53956.194374160004 2025-10-08,12:19:58.000,281,11048609,-795,0,1759925997,13111.284614529992,389.3748376799995,53955.76815984 2025-10-08,12:19:59.000,281,11048658,-795,0,1759925998,13111.432813350002,389.5299185399999,53955.99174768 2025-10-08,12:20:00.000,281,11048617,-795,0,1759925999,13111.143152019991,389.93876807999914,53956.06161888 2025-10-08,12:20:01.000,281,11048619,-795,0,1759926000,13110.732237109994,390.3335193599996,53956.11751584001 2025-10-08,12:20:02.000,281,11048577,-795,0,1759926001,13110.644665079999,390.1079471999983,53956.2782196 2025-10-08,12:20:03.000,281,11048587,-795,0,1759926002,13110.65813769999,390.10089806999895,53956.15943856 2025-10-08,12:20:04.000,281,11048591,-795,0,1759926003,13110.74570973,390.4251580499986,53956.15943856 2025-10-08,12:20:05.000,281,11048610,-795,0,1759926004,13110.550356739994,390.93269541000336,53956.35507792001 2025-10-08,12:20:06.000,281,11048598,-795,0,1759926005,13110.334794820003,392.1099001199982,53956.44591048 2025-10-08,12:20:07.000,281,11048599,-795,0,1759926006,13110.388685299993,392.1874405499984,53956.45289760001 2025-10-08,12:20:08.000,281,11048614,-795,0,1759926007,13110.449312089993,391.4190853800028,53956.80924072001 2025-10-08,12:20:09.000,281,11048612,-795,0,1759926008,13110.361740059998,390.60843543000374,53957.26340352001 2025-10-08,12:20:10.000,281,11048560,-795,0,1759926009,13110.267431719993,390.6154845600031,53958.10185792001 2025-10-08,12:20:11.000,281,11048571,-795,0,1759926010,13110.631192459994,390.74236889999884,53958.4791624 2025-10-08,12:20:12.000,281,11048614,-795,0,1759926011,13111.244196669992,390.8763023700012,53958.77262144001 2025-10-08,12:20:13.000,281,11048596,-795,0,1759926012,13112.05929017999,390.21368415000325,53959.13595168001 2025-10-08,12:20:14.000,281,11048577,-795,0,1759926013,13112.530831880002,389.3325429000033,53959.64601144 2025-10-08,12:20:15.000,281,11048638,-795,0,1759926014,13113.015846199989,388.74041597999894,53960.100174240004 2025-10-08,12:20:16.000,281,11048626,-795,0,1759926015,13112.995637269989,388.5500894700017,53960.53337568 2025-10-08,12:20:17.000,281,11048617,-795,0,1759926016,13112.840702139998,389.05057769999985,53961.00151272001 2025-10-08,12:20:18.000,281,11048584,-795,0,1759926017,13112.524095569992,389.3536902900014,53961.25304904 2025-10-08,12:20:19.000,281,11048613,-795,0,1759926018,13112.483677709992,388.9377916200028,53961.9028512 2025-10-08,12:20:20.000,281,11048548,-795,0,1759926019,13112.375896749996,387.5209164900007,53962.31509128 2025-10-08,12:20:21.000,281,11048629,-795,0,1759926020,13112.18054375999,385.80092877000425,53962.804189680006 2025-10-08,12:20:22.000,281,11048608,-795,0,1759926021,13112.012136009995,384.9197875200043,53962.94393208001 2025-10-08,12:20:23.000,281,11048595,-795,0,1759926022,13111.607957409993,384.9761805599992,53962.96489344001 2025-10-08,12:20:24.000,281,11048666,-795,0,1759926023,13110.94779903,385.8573218099991,53962.83912528 2025-10-08,12:20:25.000,281,11048591,-795,0,1759926024,13110.70529187,386.7455121899984,53962.99982904 2025-10-08,12:20:26.000,281,11048555,-795,0,1759926025,13110.274168030002,387.06977216999803,53962.95790632 2025-10-08,12:20:27.000,281,11048618,-795,0,1759926026,13109.82283525999,386.956986090001,53963.307262320006 2025-10-08,12:20:28.000,281,11048580,-795,0,1759926027,13109.310875699994,386.7455121899984,53963.20245552 2025-10-08,12:20:29.000,281,11048603,-795,0,1759926028,13108.798916139996,386.85124914000335,53963.36315928 2025-10-08,12:20:30.000,281,11048601,-795,0,1759926029,13107.909723219993,387.2389512900045,53963.41206912 2025-10-08,12:20:31.000,281,11048610,-795,0,1759926030,13107.626798199992,387.52796562000003,53963.71251528001 2025-10-08,12:20:32.000,281,11048625,-795,0,1759926031,13107.114838639995,388.2399277500008,53963.39809488001 2025-10-08,12:20:33.000,281,11048631,-795,0,1759926032,13106.744341589998,389.72024505000445,53963.22341688 2025-10-08,12:20:34.000,281,11048545,-795,0,1759926033,13106.899276719989,391.1089236600019,53962.81816392 2025-10-08,12:20:35.000,281,11048519,-795,0,1759926034,13107.539226169996,392.5328479200034,53963.13258432001 2025-10-08,12:20:36.000,281,11048518,-795,0,1759926035,13107.714370230002,392.65973225999915,53962.915983599996 2025-10-08,12:20:37.000,281,11048608,-795,0,1759926036,13107.754788090002,391.0243341000023,53963.23040400001 2025-10-08,12:20:38.000,281,11048597,-795,0,1759926037,13107.741315469997,389.6004098400008,53962.96489344001 2025-10-08,12:20:39.000,281,11048610,-795,0,1759926038,13107.909723219993,389.34664116000204,53962.99284192001 2025-10-08,12:20:40.000,281,11048642,-795,0,1759926039,13108.677662559996,389.32549377000396,53962.4967564 2025-10-08,12:20:41.000,281,11048608,-795,0,1759926040,13109.337820939989,390.26302805999876,53962.4268852 2025-10-08,12:20:42.000,281,11048556,-795,0,1759926041,13109.209831049993,391.9759666500031,53962.37797536 2025-10-08,12:20:43.000,281,11048642,-795,0,1759926042,13109.243512599998,393.188417010002,53962.33605264 2025-10-08,12:20:44.000,281,11048605,-795,0,1759926043,13110.031660870001,393.73824915000296,53962.79720256001 2025-10-08,12:20:45.000,281,11048616,-795,0,1759926044,13111.479967519997,393.92152653000085,53963.17450704 2025-10-08,12:20:46.000,281,11048605,-795,0,1759926045,13112.24117054999,392.948746590002,53963.453991840004 2025-10-08,12:20:47.000,281,11048630,-795,0,1759926046,13112.921537859998,392.1099001199982,53963.8941804 2025-10-08,12:20:48.000,281,11048612,-795,0,1759926047,13113.756840299997,391.2499062600036,53964.05488416 2025-10-08,12:20:49.000,281,11048610,-795,0,1759926048,13114.181227829999,390.81990932999906,53964.27148488 2025-10-08,12:20:50.000,281,11048581,-795,0,1759926049,13114.25532723999,391.58826450000197,53964.78853176001 2025-10-08,12:20:51.000,281,11048617,-795,0,1759926050,13114.632560599995,392.74432181999873,53964.97718400001 2025-10-08,12:20:52.000,281,11048634,-795,0,1759926051,13115.063684439992,393.1108765800018,53965.48025664001 2025-10-08,12:20:53.000,281,11048624,-795,0,1759926052,13115.373554699989,392.4694057500019,53965.585063440005 2025-10-08,12:20:54.000,281,11048609,-795,0,1759926053,13115.238828499998,391.0454814900004,53965.94839368 2025-10-08,12:20:55.000,281,11048606,-795,0,1759926054,13114.996321339997,389.73434331000317,53966.38159512 2025-10-08,12:20:56.000,281,11048599,-795,0,1759926055,13114.511307019995,388.82500553999853,53966.44447920001 2025-10-08,12:20:57.000,281,11048620,-795,0,1759926056,13114.120601039998,387.70419386999856,53966.22089136 2025-10-08,12:20:58.000,281,11048607,-795,0,1759926057,13114.214909379989,386.9287895700036,53965.98332928001 2025-10-08,12:20:59.000,281,11048619,-795,0,1759926058,13114.40352606,386.44239960000414,53966.2698012 2025-10-08,12:21:00.000,281,11048606,-795,0,1759926059,13113.931984360002,385.3638827100003,53966.43749208 2025-10-08,12:21:01.000,281,11048585,-795,0,1759926060,13113.689477200001,384.7435592699985,53966.65409280001 2025-10-08,12:21:02.000,281,11048637,-795,0,1759926061,13113.473915279996,384.16553061000013,53966.60518296 2025-10-08,12:21:03.000,281,11048558,-795,0,1759926062,13113.32571646,383.2350454500047,53966.29774968001 2025-10-08,12:21:04.000,281,11048632,-795,0,1759926063,13113.35939800999,382.65701678999903,53966.19294288 2025-10-08,12:21:05.000,281,11048629,-795,0,1759926064,13113.29877121999,382.55832897000073,53966.06018760001 2025-10-08,12:21:06.000,281,11048607,-795,0,1759926065,13112.591458670002,383.6156984699992,53965.633973280004 2025-10-08,12:21:07.000,281,11048594,-795,0,1759926066,13112.537568189997,384.51798711000447,53965.515192240004 2025-10-08,12:21:08.000,281,11048606,-795,0,1759926067,13112.793547969988,384.4686432000017,53965.17282336001 2025-10-08,12:21:09.000,281,11048614,-795,0,1759926068,13113.48065158999,383.9752041000029,53965.6409604 2025-10-08,12:21:10.000,281,11048613,-795,0,1759926069,13113.972402220003,383.62274759999855,53965.74576720001 2025-10-08,12:21:11.000,281,11048624,-795,0,1759926070,13114.48436178,383.2702911000015,53965.94140656001 2025-10-08,12:21:12.000,281,11048609,-795,0,1759926071,13114.60561536,382.99537503000465,53966.01127776001 2025-10-08,12:21:13.000,281,11048636,-795,0,1759926072,13114.787495730001,383.14340675999847,53966.08114896001 2025-10-08,12:21:14.000,281,11048636,-795,0,1759926073,13114.881804069992,383.3196350100043,53965.52217936 2025-10-08,12:21:15.000,281,11048619,-795,0,1759926074,13114.881804069992,383.665042380002,53965.417372560005 2025-10-08,12:21:16.000,281,11048612,-795,0,1759926075,13114.807704660001,384.5814292799987,53965.32654 2025-10-08,12:21:17.000,281,11048653,-795,0,1759926076,13114.632560599995,385.8291252900017,53965.32654 2025-10-08,12:21:18.000,281,11048619,-795,0,1759926077,13114.208173069994,387.2248530299985,53964.92827416 2025-10-08,12:21:19.000,281,11048613,-795,0,1759926078,13113.952193290002,388.1764855799993,53964.85141584 2025-10-08,12:21:20.000,281,11048606,-795,0,1759926079,13114.187964139994,388.08484689000034,53964.865390080005 2025-10-08,12:21:21.000,281,11048606,-795,0,1759926080,13114.167755209994,387.5632112700041,53964.802506 2025-10-08,12:21:22.000,281,11048573,-795,0,1759926081,13113.898302809997,386.5481365500018,53964.592892399996 2025-10-08,12:21:23.000,281,11048585,-795,0,1759926082,13113.750103990002,385.4484722699999,53964.578918160005 2025-10-08,12:21:24.000,281,11048626,-795,0,1759926083,13113.48065158999,384.57438014999934,53964.578918160005 2025-10-08,12:21:25.000,281,11048636,-795,0,1759926084,13112.975428339989,383.9752041000029,53964.60686664 2025-10-08,12:21:26.000,281,11048621,-795,0,1759926085,13112.22769793,383.5804528200024,53965.27763016 2025-10-08,12:21:27.000,281,11048614,-795,0,1759926086,13111.223987739992,383.88356541000394,53965.47326952 2025-10-08,12:21:28.000,281,11048642,-795,0,1759926087,13110.119232899997,384.56733102,53965.30557864 2025-10-08,12:21:29.000,281,11048588,-795,0,1759926088,13109.364766179999,385.2510966300033,53965.50820512001 2025-10-08,12:21:30.000,281,11048634,-795,0,1759926089,13109.007741749992,385.18060533000244,53965.80865128 2025-10-08,12:21:31.000,281,11048623,-795,0,1759926090,13108.724816729991,384.14438322000206,53965.801664160004 2025-10-08,12:21:32.000,281,11048625,-795,0,1759926091,13108.69113518,383.4817650000041,53966.12307168 2025-10-08,12:21:33.000,281,11048565,-795,0,1759926092,13108.886488169992,383.7284845500035,53966.08114896001 2025-10-08,12:21:34.000,281,11048617,-795,0,1759926093,13109.041423299997,384.8563453500028,53966.56326024001 2025-10-08,12:21:35.000,281,11048614,-795,0,1759926094,13109.593800719995,386.0053535400002,53966.78684808 2025-10-08,12:21:36.000,281,11048639,-795,0,1759926095,13110.112496590002,385.9701078900034,53966.856719280004 2025-10-08,12:21:37.000,281,11048603,-795,0,1759926096,13110.624456149999,385.2088018499999,53966.89864200001 2025-10-08,12:21:38.000,281,11048612,-795,0,1759926097,13110.934326409995,384.2007762600042,53966.7938352 2025-10-08,12:21:39.000,281,11048588,-795,0,1759926098,13110.98821689,383.53815803999896,53966.4095436 2025-10-08,12:21:40.000,281,11048638,-795,0,1759926099,13110.88717224,383.52405978000024,53966.255826960005 2025-10-08,12:21:41.000,281,11048621,-795,0,1759926100,13110.604247219999,383.73553368000285,53966.00429064 2025-10-08,12:21:42.000,281,11048591,-795,0,1759926101,13110.536884119989,384.123235830004,53965.94140656001 2025-10-08,12:21:43.000,281,11048636,-795,0,1759926102,13110.543620429999,385.25814576000266,53965.87852248 2025-10-08,12:21:44.000,281,11048639,-795,0,1759926103,13110.70529187,386.1392870100026,53965.87852248 2025-10-08,12:21:45.000,281,11048627,-795,0,1759926104,13110.429103159993,386.80190523000056,53966.10909744001 2025-10-08,12:21:46.000,281,11048598,-795,0,1759926105,13109.977770389996,386.80190523000056,53966.206917120006 2025-10-08,12:21:47.000,281,11048596,-795,0,1759926106,13109.694845369995,386.3648591700039,53966.24883984001 2025-10-08,12:21:48.000,281,11048635,-795,0,1759926107,13109.054895920002,386.054697450003,53966.018264880004 2025-10-08,12:21:49.000,281,11048637,-795,0,1759926108,13108.044449419998,385.63879878000444,53966.255826960005 2025-10-08,12:21:50.000,281,11048623,-795,0,1759926109,13106.939694579989,385.92076398000063,53966.255826960005 2025-10-08,12:21:51.000,281,11048608,-795,0,1759926110,13106.266063579991,386.98518260999845,53966.41653072001 2025-10-08,12:21:52.000,281,11048619,-795,0,1759926111,13106.636560630002,386.86534740000207,53966.58422160001 2025-10-08,12:21:53.000,281,11048592,-795,0,1759926112,13107.10136601999,386.30846613000176,53966.661079920006 2025-10-08,12:21:54.000,281,11048634,-795,0,1759926113,13106.932958269994,385.99830441000086,53966.69601552 2025-10-08,12:21:55.000,281,11048648,-795,0,1759926114,13106.858858859989,385.5330618299995,53966.89864200001 2025-10-08,12:21:56.000,281,11048623,-795,0,1759926115,13106.912749339994,385.04667186000006,53966.709989760006 2025-10-08,12:21:57.000,281,11048617,-795,0,1759926116,13106.764550519998,384.63782232000085,53967.01742304001 2025-10-08,12:21:58.000,281,11048584,-795,0,1759926117,13106.468152879992,384.27831669000443,53967.1082556 2025-10-08,12:21:59.000,281,11048593,-795,0,1759926118,13106.441207639997,383.5452071699983,53967.765044880005 2025-10-08,12:22:00.000,281,11048627,-795,0,1759926119,13106.05050166,384.2007762600042,53968.04452968001 2025-10-08,12:22:01.000,281,11048630,-795,0,1759926120,13105.807994499999,384.88454187000025,53968.24715616 2025-10-08,12:22:02.000,281,11048599,-795,0,1759926121,13105.94945701,384.57438014999934,53968.47773112001 2025-10-08,12:22:03.000,281,11048621,-795,0,1759926122,13106.15154631,384.4192992899989,53968.51266672 2025-10-08,12:22:04.000,281,11048673,-795,0,1759926123,13106.266063579991,384.109137569998,53968.51965384 2025-10-08,12:22:05.000,281,11048629,-795,0,1759926124,13106.13133738,383.8412706300005,53968.52664096001 2025-10-08,12:22:06.000,281,11048565,-795,0,1759926125,13106.676978490003,384.348807989998,53968.31004024001 2025-10-08,12:22:07.000,281,11048594,-795,0,1759926126,13107.31019163,384.9409349100024,53968.030555440004 2025-10-08,12:22:08.000,281,11048604,-795,0,1759926127,13108.118548829989,385.40617749000376,53967.95369712001 2025-10-08,12:22:09.000,281,11048631,-795,0,1759926128,13108.886488169992,385.265194890002,53967.90478728001 2025-10-08,12:22:10.000,281,11048553,-795,0,1759926129,13109.169413189993,384.06684279000183,53967.981645600004 2025-10-08,12:22:11.000,281,11048625,-795,0,1759926130,13109.203094739998,383.0376698100008,53967.94671 2025-10-08,12:22:12.000,281,11048588,-795,0,1759926131,13109.405184039999,382.212921600003,53967.74408352 2025-10-08,12:22:13.000,281,11048609,-795,0,1759926132,13109.358029869989,382.04374248000386,53967.15017832 2025-10-08,12:22:14.000,281,11048587,-795,0,1759926133,13109.054895920002,382.7768520000027,53966.661079920006 2025-10-08,12:22:15.000,281,11048618,-795,0,1759926134,13108.974060200002,382.99537503000465,53966.40255648 2025-10-08,12:22:16.000,281,11048616,-795,0,1759926135,13109.182885809998,382.50898505999794,53966.51435040001 2025-10-08,12:22:17.000,281,11048599,-795,0,1759926136,13109.149204259993,382.69931157000246,53966.304736800004 2025-10-08,12:22:18.000,281,11048562,-795,0,1759926137,13108.920169719997,382.5301324500033,53965.68987024 2025-10-08,12:22:19.000,281,11048577,-795,0,1759926138,13108.664189939991,382.37505159000284,53965.78768992 2025-10-08,12:22:20.000,281,11048592,-795,0,1759926139,13108.118548829989,382.8614415600023,53965.61301192 2025-10-08,12:22:21.000,281,11048602,-795,0,1759926140,13107.781733329997,383.71438629000477,53965.298591520004 2025-10-08,12:22:22.000,281,11048599,-795,0,1759926141,13107.707633919992,385.0396227300007,53965.14487488001 2025-10-08,12:22:23.000,281,11048615,-795,0,1759926142,13107.525753549991,385.6669953000019,53965.23570744 2025-10-08,12:22:24.000,281,11048600,-795,0,1759926143,13107.16872912,384.72241188000044,53965.487243760006 2025-10-08,12:22:25.000,281,11048590,-795,0,1759926144,13107.08115708999,383.47471587000473,53966.24883984001 2025-10-08,12:22:26.000,281,11048578,-795,0,1759926145,13106.906013029999,382.9742276399993,53966.44447920001 2025-10-08,12:22:27.000,281,11048573,-795,0,1759926146,13106.690451109993,382.1565285600009,53966.63313144001 2025-10-08,12:22:28.000,281,11048644,-795,0,1759926147,13106.629824319993,380.70440778000193,53966.640118560004 2025-10-08,12:22:29.000,281,11048612,-795,0,1759926148,13106.926221959999,380.1968704200044,53966.70300264001 2025-10-08,12:22:30.000,281,11048555,-795,0,1759926149,13106.852122549994,379.83031566000136,53966.521337520004 2025-10-08,12:22:31.000,281,11048621,-795,0,1759926150,13107.12157494999,378.97737092999887,53966.4794148 2025-10-08,12:22:32.000,281,11048622,-795,0,1759926151,13107.43144521,378.8293391999978,53966.2348656 2025-10-08,12:22:33.000,281,11048599,-795,0,1759926152,13107.377554729996,380.0065439099999,53966.26281408 2025-10-08,12:22:34.000,281,11048615,-795,0,1759926153,13107.835623810002,381.70538423999824,53965.76672856 2025-10-08,12:22:35.000,281,11048581,-795,0,1759926154,13108.873015550002,382.76980287000333,53965.55711496001 2025-10-08,12:22:36.000,281,11048603,-795,0,1759926155,13109.56685548,382.43849376000435,53965.64794752001 2025-10-08,12:22:37.000,281,11048599,-795,0,1759926156,13109.654427509995,381.8252194500019,53965.52217936 2025-10-08,12:22:38.000,281,11048608,-795,0,1759926157,13109.41865665999,380.9511273300013,53965.21474608 2025-10-08,12:22:39.000,281,11048602,-795,0,1759926158,13109.196358429988,380.23916520000057,53965.35448848 2025-10-08,12:22:40.000,281,11048593,-795,0,1759926159,13108.879751859997,380.43654084000445,53965.130900640004 2025-10-08,12:22:41.000,281,11048627,-795,0,1759926160,13108.60356314999,380.4929338799993,53965.26365592 2025-10-08,12:22:42.000,281,11048639,-795,0,1759926161,13108.30716551,381.1062081900018,53965.319552880006 2025-10-08,12:22:43.000,281,11048595,-795,0,1759926162,13108.42168277999,381.86751422999805,53964.89333856 2025-10-08,12:22:44.000,281,11048639,-795,0,1759926163,13108.839333999997,382.3680024600035,53964.92128704 2025-10-08,12:22:45.000,281,11048660,-795,0,1759926164,13109.56011916999,383.20684893,53964.914299920005 2025-10-08,12:22:46.000,281,11048638,-795,0,1759926165,13110.375212679988,383.8271723700018,53965.24269456001 2025-10-08,12:22:47.000,281,11048660,-795,0,1759926166,13110.597510909989,383.6791406400007,53965.249681680005 2025-10-08,12:22:48.000,281,11048646,-795,0,1759926167,13110.287640649993,383.333733270003,53965.17282336001 2025-10-08,12:22:49.000,281,11048649,-795,0,1759926168,13110.67834662999,381.88161249000404,53965.7108316 2025-10-08,12:22:50.000,281,11048616,-795,0,1759926169,13111.98519077,380.0840843400001,53966.44447920001 2025-10-08,12:22:51.000,281,11048638,-795,0,1759926170,13113.31898014999,379.033763970001,53966.84274504 2025-10-08,12:22:52.000,281,11048609,-795,0,1759926171,13114.120601039998,378.81524093999906,53967.18511392001 2025-10-08,12:22:53.000,281,11048617,-795,0,1759926172,13114.470889159995,379.07605875000445,53967.26895936 2025-10-08,12:22:54.000,281,11048621,-795,0,1759926173,13114.68645108,379.3509748200013,53967.41568888 2025-10-08,12:22:55.000,281,11048623,-795,0,1759926174,13115.050211820002,379.2452378700036,53967.59036688001 2025-10-08,12:22:56.000,281,11048599,-795,0,1759926175,13114.942430859992,379.1042552700019,53967.62530248 2025-10-08,12:22:57.000,281,11048603,-795,0,1759926176,13114.848122520001,379.48490829000366,53967.667225200006 2025-10-08,12:22:58.000,281,11048602,-795,0,1759926177,13114.62582429,379.8021191400039,53967.3178692 2025-10-08,12:22:59.000,281,11048635,-795,0,1759926178,13114.68645108,379.936052609999,53967.58337976 2025-10-08,12:23:00.000,281,11048568,-795,0,1759926179,13115.151256470002,380.5281795300034,53967.41568888 2025-10-08,12:23:01.000,281,11048620,-795,0,1759926180,13115.80467854,380.8383412500043,53967.34581768 2025-10-08,12:23:02.000,281,11048602,-795,0,1759926181,13116.242538689992,381.4445664300001,53967.143191200004 2025-10-08,12:23:03.000,281,11048614,-795,0,1759926182,13116.613035739989,382.0225950899985,53966.82178368001 2025-10-08,12:23:04.000,281,11048624,-795,0,1759926183,13116.922906,382.16357769000024,53966.43050496 2025-10-08,12:23:05.000,281,11048599,-795,0,1759926184,13117.158676849991,381.8604650999987,53966.67505416 2025-10-08,12:23:06.000,281,11048586,-795,0,1759926185,13117.313611979996,381.15555210000457,53966.69601552 2025-10-08,12:23:07.000,281,11048632,-795,0,1759926186,13117.508964970002,380.68326039000385,53967.01742304001 2025-10-08,12:23:08.000,281,11048625,-795,0,1759926187,13118.31732216999,381.3529277400012,53966.83575792 2025-10-08,12:23:09.000,281,11048598,-795,0,1759926188,13119.29408711999,382.01554595999914,53966.89165488 2025-10-08,12:23:10.000,281,11048607,-795,0,1759926189,13120.183280039993,382.99537503000465,53967.0034488 2025-10-08,12:23:11.000,281,11048634,-795,0,1759926190,13121.389079529989,383.8765162800046,53966.87069352001 2025-10-08,12:23:12.000,281,11048631,-795,0,1759926191,13122.298481379992,384.1514323500014,53966.76588672 2025-10-08,12:23:13.000,281,11048596,-795,0,1759926192,13122.648769499989,384.52503624000383,53966.46544056001 2025-10-08,12:23:14.000,281,11048509,-795,0,1759926193,13122.803704629994,384.88454187000025,53966.472427680004 2025-10-08,12:23:15.000,281,11048616,-755,0,1759926194,13123.416708839992,385.2722440200014,53966.52832464 2025-10-08,12:23:16.000,281,11048602,-795,0,1759926195,13124.13749401,385.138310549999,53966.7938352 2025-10-08,12:23:17.000,281,11048635,-795,0,1759926196,13124.656189879992,384.9056892599983,53966.67505416 2025-10-08,12:23:18.000,281,11048609,-795,0,1759926197,13125.262457779994,384.5038888499985,53966.43749208 2025-10-08,12:23:19.000,281,11048609,-795,0,1759926198,13125.747472099996,384.09503930999927,53966.53531176001 2025-10-08,12:23:20.000,281,11048648,-795,0,1759926199,13126.48846619999,384.0527445300031,53966.689028400004 2025-10-08,12:23:21.000,281,11048626,-795,0,1759926200,13127.76836509999,384.1514323500014,53966.28377544 2025-10-08,12:23:22.000,281,11048604,-795,0,1759926201,13128.718184809994,384.1020884399986,53966.19993000001 2025-10-08,12:23:23.000,281,11048607,-795,0,1759926202,13129.432233669992,384.4615940700023,53965.92743232 2025-10-08,12:23:24.000,281,11048536,-795,0,1759926203,13130.47636172,385.3356861900029,53965.94839368 2025-10-08,12:23:25.000,281,11048557,-795,0,1759926204,13131.64847965999,385.78683050999825,53966.31172392 2025-10-08,12:23:26.000,281,11048610,-795,0,1759926205,13132.308638039998,385.4202757500025,53966.44447920001 2025-10-08,12:23:27.000,281,11048593,-795,0,1759926206,13132.510727339999,384.40520103000017,53966.63313144001 2025-10-08,12:23:28.000,281,11048592,-795,0,1759926207,13132.598299369994,383.2491437100034,53966.77287384 2025-10-08,12:23:29.000,281,11048615,-795,0,1759926208,13132.62524460999,382.63586940000096,53967.05235864 2025-10-08,12:23:30.000,281,11048591,-795,0,1759926209,13133.204567269997,382.3186585500007,53967.1082556 2025-10-08,12:23:31.000,281,11048604,-795,0,1759926210,13133.649163729999,382.1353811700028,53967.34581768 2025-10-08,12:23:32.000,281,11048635,-795,0,1759926211,13134.10723280999,382.45259202000307,53967.66023808001 2025-10-08,12:23:33.000,281,11048661,-795,0,1759926212,13134.558565580002,383.1222593700004,53967.94671 2025-10-08,12:23:34.000,281,11048650,-795,0,1759926213,13135.05031621,383.68618977000006,53968.18427208 2025-10-08,12:23:35.000,281,11048615,-795,0,1759926214,13135.420813259996,383.8060249800037,53968.75721592 2025-10-08,12:23:36.000,281,11048599,-795,0,1759926215,13135.670056729992,383.3971754400045,53968.93189392001 2025-10-08,12:23:37.000,281,11048641,-795,0,1759926216,13135.649847799992,383.1081611100017,53969.09259768 2025-10-08,12:23:38.000,281,11048511,-795,0,1759926217,13135.542066839997,382.81914677999885,53968.68734472 2025-10-08,12:23:39.000,281,11048639,-795,0,1759926218,13136.45146869,382.7768520000027,53968.8550356 2025-10-08,12:23:40.000,281,11048598,-795,0,1759926219,13137.273298509994,382.6076728800035,53968.95285528 2025-10-08,12:23:41.000,281,11048621,-795,0,1759926220,13137.946929509992,382.7557046100046,53968.93189392001 2025-10-08,12:23:42.000,281,11048633,-795,0,1759926221,13139.038211729996,383.03062068000145,53969.66554152 2025-10-08,12:23:43.000,281,11048595,-795,0,1759926222,13140.16991181,383.3971754400045,53969.9031036 2025-10-08,12:23:44.000,281,11048600,-795,0,1759926223,13141.025423179999,383.34078240000235,53970.09175584 2025-10-08,12:23:45.000,281,11048599,-795,0,1759926224,13141.476755949996,383.00947329000337,53970.20354976001 2025-10-08,12:23:46.000,281,11048590,-795,0,1759926225,13141.739472039997,382.9742276399993,53970.36425352 2025-10-08,12:23:47.000,281,11048616,-795,0,1759926226,13141.833780380002,383.15750502000446,53970.1476528 2025-10-08,12:23:48.000,281,11048589,-795,0,1759926227,13141.685581559992,383.43947022000066,53970.04983312 2025-10-08,12:23:49.000,281,11048589,-795,0,1759926228,13141.995451819988,383.60864933999983,53970.18957552 2025-10-08,12:23:50.000,281,11048629,-795,0,1759926229,13142.453520899995,384.04569540000375,53970.62976408 2025-10-08,12:23:51.000,281,11048608,-795,0,1759926230,13142.763391159991,384.44044668000424,53971.00706856 2025-10-08,12:23:52.000,281,11048620,-795,0,1759926231,13142.770127470001,384.93388578000304,53971.13982384001 2025-10-08,12:23:53.000,281,11048635,-795,0,1759926232,13142.60845603,385.4766687900046,53971.31450184 2025-10-08,12:23:54.000,281,11048579,-795,0,1759926233,13142.749918540001,386.40715395000007,53971.32148896 2025-10-08,12:23:55.000,281,11048576,-795,0,1759926234,13143.234932859988,387.60550605000026,53971.67783208 2025-10-08,12:23:56.000,281,11048627,-795,0,1759926235,13144.124125779992,387.9932082000014,53971.85949720001 2025-10-08,12:23:57.000,281,11048629,-795,0,1759926236,13145.094154419996,387.69009560999984,53972.36955696 2025-10-08,12:23:58.000,281,11048621,-795,0,1759926237,13145.511805640002,387.0063300000038,53972.57218344001 2025-10-08,12:23:59.000,281,11048591,-795,0,1759926238,13146.13828246999,386.6468243700001,53973.23595984 2025-10-08,12:24:00.000,281,11048576,-795,0,1759926239,13146.542461069992,387.75353778000135,53973.585315840006 2025-10-08,12:24:01.000,281,11048641,-795,0,1759926240,13147.552907569996,389.4523781099997,53973.99755592 2025-10-08,12:24:02.000,281,11048586,-795,0,1759926241,13148.76544337,389.7484415700019,53974.56351264001 2025-10-08,12:24:03.000,281,11048561,-795,0,1759926242,13149.728735699995,389.0223811800024,53974.98972696 2025-10-08,12:24:04.000,281,11048558,-795,0,1759926243,13150.045342270001,388.95188988000154,53975.33209584001 2025-10-08,12:24:05.000,281,11048607,-795,0,1759926244,13150.308058360002,389.36073942000075,53976.0168336 2025-10-08,12:24:06.000,281,11048582,-795,0,1759926245,13150.335003599997,389.96696460000385,53976.62471304001 2025-10-08,12:24:07.000,281,11048604,-795,0,1759926246,13150.348476220002,390.2207332800026,53976.88323648 2025-10-08,12:24:08.000,281,11048616,-715,0,1759926247,13150.422575629993,390.12909459000366,53977.72867800001 2025-10-08,12:24:09.000,281,11048645,-795,0,1759926248,13150.321530979993,391.0243341000023,53978.29463472 2025-10-08,12:24:10.000,281,11048545,-795,0,1759926249,13150.038605959991,393.1390730999992,53978.77674600001 2025-10-08,12:24:11.000,281,11048581,-795,0,1759926250,13150.429311939988,395.46528599999874,53978.881552800005 2025-10-08,12:24:12.000,281,11048634,-795,0,1759926251,13151.412813199997,396.698883750003,53979.22392168 2025-10-08,12:24:13.000,281,11048571,-795,0,1759926252,13151.783310249994,396.62839245000214,53978.930462640004 2025-10-08,12:24:14.000,281,11048596,-795,0,1759926253,13151.722683459993,396.07151118000183,53979.53834208 2025-10-08,12:24:15.000,281,11048613,-795,0,1759926254,13152.0190811,395.11987863000104,53980.04840184001 2025-10-08,12:24:16.000,281,11048643,-795,0,1759926255,13151.904563829994,393.977919570003,53980.656281280004 2025-10-08,12:24:17.000,281,11048610,-795,0,1759926256,13151.608166190003,392.8359605099977,53980.92877896 2025-10-08,12:24:18.000,281,11048550,-795,0,1759926257,13150.9412715,391.9477701299984,53980.68422976 2025-10-08,12:24:19.000,281,11048643,-795,0,1759926258,13150.382157769993,391.4543310299996,53980.71916536001 2025-10-08,12:24:20.000,281,11048557,-795,0,1759926259,13150.220486329992,391.8420331800007,53980.54448736 2025-10-08,12:24:21.000,281,11048626,-795,0,1759926260,13151.224196520001,393.4703822099982,53980.628332800006 2025-10-08,12:24:22.000,281,11048652,-795,0,1759926261,13152.504095420001,395.00004342000466,53980.24404120001 2025-10-08,12:24:23.000,281,11048649,-795,0,1759926262,13153.608850259996,395.7049564199988,53980.53750024 2025-10-08,12:24:24.000,281,11048612,-795,0,1759926263,13154.053446719998,395.62741598999855,53980.55147448001 2025-10-08,12:24:25.000,281,11048585,-795,0,1759926264,13154.053446719998,395.83888989000116,53980.726152480005 2025-10-08,12:24:26.000,281,11048599,-795,0,1759926265,13154.605824139995,396.8187189599994,53980.97070168 2025-10-08,12:24:27.000,281,11048622,-795,0,1759926266,13154.7809682,396.2265920400023,53981.21525088 2025-10-08,12:24:28.000,281,11048589,-795,0,1759926267,13154.37005328999,394.7462747399986,53981.26416072 2025-10-08,12:24:29.000,281,11048609,-795,0,1759926268,13153.878302659992,393.7312000200036,53981.34101904001 2025-10-08,12:24:30.000,281,11048621,-795,0,1759926269,13153.27203475999,393.5549717699978,53980.93576608001 2025-10-08,12:24:31.000,281,11048593,-795,0,1759926270,13153.42023358,393.88628088000405,53980.85890776 2025-10-08,12:24:32.000,281,11048652,-795,0,1759926271,13153.777258009992,394.1611969500009,53980.69820400001 2025-10-08,12:24:33.000,281,11048625,-795,0,1759926272,13153.743576460001,394.4361130199977,53980.76807520001 2025-10-08,12:24:34.000,281,11048598,-795,0,1759926273,13154.221854469994,394.9436503800025,53980.75410096 2025-10-08,12:24:35.000,281,11048596,-795,0,1759926274,13155.373763479998,395.1762716700032,53980.94974032 2025-10-08,12:24:36.000,281,11048596,-795,0,1759926275,13156.83554275,395.93757770999946,53981.110444080005 2025-10-08,12:24:37.000,281,11048625,-795,0,1759926276,13158.364685119996,396.41691854999954,53981.4318516 2025-10-08,12:24:38.000,281,11048612,-795,0,1759926277,13159.220196489994,396.80462070000067,53981.43883872001 2025-10-08,12:24:39.000,281,11048621,-795,0,1759926278,13159.967926899997,397.18527372000244,53981.494735680004 2025-10-08,12:24:40.000,281,11048597,-795,0,1759926279,13160.69544838,396.98789807999856,53981.851078800006 2025-10-08,12:24:41.000,281,11048630,-795,0,1759926280,13161.335397829993,396.6142941900034,53982.07466664 2025-10-08,12:24:42.000,281,11048622,-795,0,1759926281,13161.598113919994,397.2064211100005,53982.451971120005 2025-10-08,12:24:43.000,281,11048680,-795,0,1759926282,13162.123546099996,398.1651027900007,53982.570752160005 2025-10-08,12:24:44.000,281,11048586,-795,0,1759926283,13162.211118129992,399.3564057600015,53982.94805664001 2025-10-08,12:24:45.000,281,11048672,-795,0,1759926284,13162.547933629998,401.1257373900007,53983.28343840001 2025-10-08,12:24:46.000,281,11048613,-795,0,1759926285,13163.160937839995,402.92326554000465,53983.47209064001 2025-10-08,12:24:47.000,281,11048632,-795,0,1759926286,13163.982767659989,404.35423892999825,53983.80747240001 2025-10-08,12:24:48.000,281,11048624,-795,0,1759926287,13164.946059989998,404.7207936900013,53983.48606488 2025-10-08,12:24:49.000,281,11048591,-795,0,1759926288,13165.963242799997,404.4106319700004,53983.9472148 2025-10-08,12:24:50.000,281,11048601,-795,0,1759926289,13166.60992856,404.36833719000424,53984.20573824 2025-10-08,12:24:51.000,281,11048645,-795,0,1759926290,13167.391340519993,404.53046718000405,53984.513171520004 2025-10-08,12:24:52.000,281,11048623,-795,0,1759926291,13168.435468570002,404.35423892999825,53984.43631320001 2025-10-08,12:24:53.000,281,11048610,-795,0,1759926292,13168.873328719994,403.3391642100032,53984.17080264001 2025-10-08,12:24:54.000,281,11048589,-795,0,1759926293,13168.651030489993,402.30294210000284,53984.128879920005 2025-10-08,12:24:55.000,281,11048568,-795,0,1759926294,13168.199697719996,402.0280260299987,53984.19176400001 2025-10-08,12:24:56.000,281,11048603,-795,0,1759926295,13167.70121077999,403.1276903100006,53983.71663984001 2025-10-08,12:24:57.000,281,11048623,-795,0,1759926296,13167.377867900002,404.2414528500012,53983.409206560005 2025-10-08,12:24:59.000,281,11048595,-795,0,1759926298,13166.266376749998,405.5878366800025,53983.1087604 2025-10-08,12:25:00.000,281,11048633,-795,0,1759926299,13166.084496379997,405.4468540800008,53983.23452856001 2025-10-08,12:25:01.000,281,11048608,-795,0,1759926300,13165.55232789,404.66440064999915,53983.19959296 2025-10-08,12:25:02.000,281,11048599,-795,0,1759926301,13164.777652240002,403.84670157000073,53983.05286344 2025-10-08,12:25:03.000,281,11048618,-795,0,1759926302,13164.37347364,402.8175285899997,53982.96901800001 2025-10-08,12:25:04.000,281,11048597,-795,0,1759926303,13164.06360337999,401.80950300000404,53982.76639152 2025-10-08,12:25:05.000,281,11048602,-795,0,1759926304,13164.339792089995,401.56278345000464,53982.56376504001 2025-10-08,12:25:06.000,281,11048527,-795,0,1759926305,13164.279165299995,402.62720208000246,53982.29126736 2025-10-08,12:25:07.000,281,11048584,-795,0,1759926306,13164.10402123999,404.2273545900025,53982.03274392 2025-10-08,12:25:08.000,281,11048562,-795,0,1759926307,13164.26569267999,406.35619184999814,53981.96287272001 2025-10-08,12:25:09.000,281,11048570,-795,0,1759926308,13165.215512389994,409.07715602999815,53981.55063264 2025-10-08,12:25:10.000,281,11048611,-795,0,1759926309,13167.209460149992,411.0509124300006,53981.662426560004 2025-10-08,12:25:11.000,281,11048568,-795,0,1759926310,13169.27077101,411.66418674000306,53981.96287272001 2025-10-08,12:25:12.000,281,11048586,-795,0,1759926311,13170.294690129995,411.48795849000453,53982.17248632 2025-10-08,12:25:13.000,281,11048642,-795,0,1759926312,13170.314899059995,410.9522246100023,53982.15851208001 2025-10-08,12:25:14.000,281,11048577,-795,0,1759926313,13170.24079964999,410.4446872500048,53982.018769680006 2025-10-08,12:25:15.000,281,11048573,-795,0,1759926314,13170.254272269995,409.99354293000215,53982.05370528 2025-10-08,12:25:16.000,281,11048612,-795,0,1759926315,13170.32163536999,409.86665858999913,53982.20742192001 2025-10-08,12:25:17.000,281,11048578,-795,0,1759926316,13170.46983419,409.81026555000426,53982.52882944 2025-10-08,12:25:18.000,281,11048662,-795,0,1759926317,13170.18017285999,410.74779983999906,53982.38908704 2025-10-08,12:25:19.000,281,11048647,-795,0,1759926318,13170.375525849995,412.92598101000476,53982.43799688 2025-10-08,12:25:20.000,281,11048647,-795,0,1759926319,13171.284927699999,414.0467926800047,53982.53581656 2025-10-08,12:25:21.000,281,11048611,-795,0,1759926320,13172.470518259994,414.81514785000036,53983.04587632001 2025-10-08,12:25:22.000,281,11048540,-795,0,1759926321,13173.709999299994,415.3508817300026,53982.96203088 2025-10-08,12:25:23.000,281,11048629,-795,0,1759926322,13175.16504226,415.02662175000296,53983.32536112 2025-10-08,12:25:24.000,281,11048630,-795,0,1759926323,13176.492095329995,414.51908438999817,53983.68170424 2025-10-08,12:25:25.000,281,11048663,-795,0,1759926324,13177.388024559994,413.8212205200034,53984.37342912 2025-10-08,12:25:26.000,281,11048635,-795,0,1759926325,13177.374551939989,412.9541775300022,53984.967334320005 2025-10-08,12:25:27.000,281,11048614,-795,0,1759926326,13176.822174519992,412.6440158100013,53985.42848424 2025-10-08,12:25:28.000,281,11048617,-795,0,1759926327,13175.973399459988,412.61581929000386,53985.519316800004 2025-10-08,12:25:29.000,281,11048585,-795,0,1759926328,13174.936007719989,412.99647230999835,53985.49136832001 2025-10-08,12:25:30.000,281,11048609,-795,0,1759926329,13174.289321960001,413.89876095000363,53985.65905920001 2025-10-08,12:25:31.000,281,11048636,-795,0,1759926330,13173.689790369994,414.70236177000334,53985.50534256 2025-10-08,12:25:32.000,281,11048624,-795,0,1759926331,13173.582009409998,415.5341591100005,53985.61014936001 2025-10-08,12:25:33.000,281,11048645,-795,0,1759926332,13174.484674949992,416.2672686299993,53985.6241236 2025-10-08,12:25:34.000,281,11048650,-795,0,1759926333,13175.414285729996,417.28939248000097,53985.84072432 2025-10-08,12:25:35.000,281,11048620,-795,0,1759926334,13175.717419679997,418.6005306599982,53986.07129928 2025-10-08,12:25:36.000,281,11048623,-795,0,1759926335,13175.508594070001,419.7565879800022,53986.23200304001 2025-10-08,12:25:37.000,281,11048624,-795,0,1759926336,13175.36039524999,420.29232186000445,53986.34379696 2025-10-08,12:25:38.000,281,11048598,-795,0,1759926337,13175.31997738999,420.3980588100021,53986.32982272001 2025-10-08,12:25:39.000,281,11048593,-795,0,1759926338,13174.942744029999,420.7152696600024,53985.91758264001 2025-10-08,12:25:40.000,281,11048575,-795,0,1759926339,13174.713709489988,421.1875613700031,53985.68002056001 2025-10-08,12:25:41.000,281,11048627,-795,0,1759926340,13174.134386829995,421.45542831000057,53985.756878880005 2025-10-08,12:25:42.000,281,11048608,-795,0,1759926341,13172.834278999995,421.77263916000084,53985.94553112001 2025-10-08,12:25:43.000,281,11048624,-795,0,1759926342,13170.975057440002,422.1744395700007,53986.12719624 2025-10-08,12:25:44.000,281,11048618,-795,0,1759926343,13169.560432339997,422.78771388000314,53986.0084152 2025-10-08,12:25:45.000,281,11048626,-795,0,1759926344,13168.96090074999,424.7967159300024,53985.84771144001 2025-10-08,12:25:46.000,281,11048606,-795,0,1759926345,13169.10236325999,426.9114549299993,53985.91059552 2025-10-08,12:25:47.000,281,11048634,-795,0,1759926346,13169.317925179996,428.95570263000263,53986.00142808 2025-10-08,12:25:48.000,281,11048576,-795,0,1759926347,13168.954164439994,429.72405779999826,53985.875659920006 2025-10-08,12:25:49.000,281,11048595,-795,0,1759926348,13168.307478679992,428.9768500200007,53985.73591752 2025-10-08,12:25:50.000,281,11048641,-795,0,1759926349,13168.307478679992,427.4401396800022,53986.190080320004 2025-10-08,12:25:51.000,281,11048628,-795,0,1759926350,13167.856145909995,426.1078541099996,53986.42065528001 2025-10-08,12:25:52.000,281,11048612,-795,0,1759926351,13166.818754169995,425.339498940004,53986.92372792001 2025-10-08,12:25:53.000,281,11048609,-795,0,1759926352,13165.51191003,425.83998717000213,53986.92372792001 2025-10-08,12:25:54.000,281,11048591,-795,0,1759926353,13164.002976589989,426.0091662900013,53986.60930752 2025-10-08,12:25:55.000,281,11048629,-795,0,1759926354,13162.467097909997,426.1219523699983,53986.546423440006 2025-10-08,12:25:56.000,281,11048617,-795,0,1759926355,13160.702184689995,426.37572105000436,53986.525462080004 2025-10-08,12:25:57.000,281,11048583,-795,0,1759926356,13158.883380990002,427.13702709000063,53985.924569760005 2025-10-08,12:25:58.000,281,11048638,-795,0,1759926357,13156.923114779995,429.42799434000335,53985.59617512 2025-10-08,12:25:59.000,281,11048649,-795,0,1759926358,13155.91266827999,431.9304354900014,53984.680862400004 2025-10-08,12:26:00.000,281,11048640,-795,0,1759926359,13156.188856989997,433.6504232099978,53985.183935040004 2025-10-08,12:26:01.000,281,11048549,-795,0,1759926360,13156.498727249993,434.6513996700014,53984.98829568001 2025-10-08,12:26:02.000,281,11048585,-795,0,1759926361,13156.882696919994,435.08844572999806,53984.750733600005 2025-10-08,12:26:03.000,281,11048588,-795,0,1759926362,13157.13194038999,435.00385616999847,53984.4712488 2025-10-08,12:26:04.000,281,11048614,-795,0,1759926363,13157.488964819997,434.6866453199982,53984.49919728 2025-10-08,12:26:05.000,281,11048609,-795,0,1759926364,13157.664108880002,436.3925347800032,53984.45028744 2025-10-08,12:26:06.000,281,11048614,-795,0,1759926365,13158.27711309,439.719724139999,53984.45028744 2025-10-08,12:26:07.000,281,11048618,-795,0,1759926366,13158.782336340002,443.1526504499998,53984.54810712 2025-10-08,12:26:08.000,281,11048641,-795,0,1759926367,13158.27037677999,444.87968730000284,53984.88348888 2025-10-08,12:26:09.000,281,11048558,-795,0,1759926368,13156.074339719991,445.48591247999866,53985.22585776001 2025-10-08,12:26:10.000,281,11048641,-795,0,1759926369,13153.824412180002,446.1203341799992,53985.63111072001 2025-10-08,12:26:11.000,281,11048591,-795,0,1759926370,13152.470413869996,446.22607113000413,53985.707969040006 2025-10-08,12:26:12.000,281,11048621,-795,0,1759926371,13151.1433608,445.79607419999957,53985.924569760005 2025-10-08,12:26:13.000,281,11048632,-795,0,1759926372,13150.69202802999,445.93000767000194,53986.03636368001 2025-10-08,12:26:14.000,281,11048624,-755,0,1759926373,13150.422575629993,445.3590281400029,53985.854698560004 2025-10-08,12:26:15.000,281,11048645,-795,0,1759926374,13149.80283511,444.13952865000465,53986.19706744 2025-10-08,12:26:16.000,281,11048603,-795,0,1759926375,13149.63442735999,443.3006821800009,53986.51148784 2025-10-08,12:26:17.000,281,11048653,-795,0,1759926376,13149.917352379991,442.9552748100032,53987.028534720004 2025-10-08,12:26:18.000,281,11048628,-795,0,1759926377,13150.631401239989,443.43461565000325,53987.39186496 2025-10-08,12:26:19.000,281,11048660,-795,0,1759926378,13150.87390839999,443.07511001999956,53987.34994224 2025-10-08,12:26:20.000,281,11048632,-795,0,1759926379,13150.81328160999,441.9683966099983,53987.67833688 2025-10-08,12:26:21.000,281,11048605,-795,0,1759926380,13150.597719689998,440.4880793100019,53987.97179592 2025-10-08,12:26:22.000,281,11048615,-795,0,1759926381,13149.67484521999,438.6694037699999,53987.95083456 2025-10-08,12:26:23.000,281,11048622,-795,0,1759926382,13149.061841009992,438.5072737800001,53987.57353008001 2025-10-08,12:26:24.000,281,11048638,-795,0,1759926383,13148.927114810002,439.0007128799989,53987.40583920001 2025-10-08,12:26:25.000,281,11048627,-795,0,1759926384,13148.39494631999,438.7398950700008,53986.90276656001 2025-10-08,12:26:26.000,281,11048589,-795,0,1759926385,13147.849305210002,437.9715398999979,53987.11238016 2025-10-08,12:26:27.000,281,11048652,-795,0,1759926386,13147.007266459994,436.6181069400045,53986.881805200006 2025-10-08,12:26:28.000,281,11048652,-795,0,1759926387,13146.11807353999,434.8981192200008,53986.63725600001 2025-10-08,12:26:29.000,281,11048678,-795,0,1759926388,13144.99984607999,433.4741949599993,53986.05732504 2025-10-08,12:26:30.000,281,11048576,-795,0,1759926389,13143.975926959996,432.9455102100037,53985.86867280001 2025-10-08,12:26:31.000,281,11048575,-795,0,1759926390,13143.093470350002,432.9455102100037,53985.44245848001 2025-10-08,12:26:32.000,281,11048596,-795,0,1759926391,13142.46699352,433.8618971100004,53985.11406384 2025-10-08,12:26:33.000,281,11048666,-795,0,1759926392,13141.988715509993,434.848775309998,53984.83457904 2025-10-08,12:26:34.000,281,11048628,-795,0,1759926393,13141.544119049991,435.28582137000194,53984.47823592001 2025-10-08,12:26:35.000,281,11048591,-795,0,1759926394,13140.883960669998,434.85582444000465,53984.68784952 2025-10-08,12:26:36.000,281,11048613,-795,0,1759926395,13139.469335569993,434.2425501300022,53984.57605560001 2025-10-08,12:26:37.000,281,11048654,-795,0,1759926396,13138.007556299992,435.74401482000394,53984.45028744 2025-10-08,12:26:38.000,281,11048647,-795,0,1759926397,13135.892354959993,438.46497900000395,53984.21272536 2025-10-08,12:26:39.000,281,11048683,-795,0,1759926398,13133.878198269995,442.22216529000434,53983.8773436 2025-10-08,12:26:40.000,281,11048640,-795,0,1759926399,13132.61177199,445.0559155500014,53983.84939512 2025-10-08,12:26:41.000,281,11048625,-795,0,1759926400,13131.55417132,446.9380332600049,53983.9472148 2025-10-08,12:26:42.000,281,11048635,-795,0,1759926401,13130.840122460002,447.4949145299979,53983.84939512 2025-10-08,12:26:43.000,281,11048633,-795,0,1759926402,13130.42920754999,447.93196059000184,53984.07298296001 2025-10-08,12:26:44.000,281,11048617,-795,0,1759926403,13130.004820019989,446.5644293700025,53983.88433072001 2025-10-08,12:26:45.000,281,11048628,-795,0,1759926404,13130.220381939995,444.23821647000295,53983.68170424 2025-10-08,12:26:46.000,281,11048646,-795,0,1759926405,13130.46962540999,442.898881770001,53983.56991032001 2025-10-08,12:26:47.000,281,11048604,-795,0,1759926406,13130.705396259997,442.3772461500048,53983.73061408 2025-10-08,12:26:48.000,281,11048627,-795,0,1759926407,13130.33489921,441.7851192300004,53983.54894896001 2025-10-08,12:26:49.000,281,11048600,-795,0,1759926408,13129.937456919994,440.8193884200009,53983.15767024 2025-10-08,12:26:50.000,281,11048594,-795,0,1759926409,13129.998083709994,440.6431601700024,53983.48606488 2025-10-08,12:26:51.000,281,11048610,-795,0,1759926410,13129.364870569996,440.65020930000173,53983.56991032001 2025-10-08,12:26:52.000,281,11048585,-795,0,1759926411,13128.071499049991,440.92512536999857,53983.94022768 2025-10-08,12:26:53.000,281,11048638,-795,0,1759926412,13126.784863839996,441.7921683599998,53983.72362696 2025-10-08,12:26:54.000,281,11048620,-795,0,1759926413,13125.403920289995,442.5887200500001,53983.409206560005 2025-10-08,12:26:55.000,281,11048605,-795,0,1759926414,13125.067104789989,443.13855219000106,53983.25548992 2025-10-08,12:26:56.000,281,11048640,-795,0,1759926415,13125.49822863,443.0821591499989,53983.192605840006 2025-10-08,12:26:57.000,281,11048601,-795,0,1759926416,13126.171859629998,442.5605235300027,53982.738443040005 2025-10-08,12:26:58.000,281,11048575,-795,0,1759926417,13127.162097200002,443.3288786999983,53982.6545976 2025-10-08,12:26:59.000,281,11048607,-795,0,1759926418,13127.87614606,443.3006821800009,53982.354151440006 2025-10-08,12:27:00.000,281,11048649,-795,0,1759926419,13128.415050859992,442.48298310000246,53982.71748168 2025-10-08,12:27:01.000,281,11048604,-795,0,1759926420,13129.182990199995,442.10937921000004,53982.78036576001 2025-10-08,12:27:02.000,281,11048612,-795,0,1759926421,13129.614114039992,440.9815184100007,53982.82927560001 2025-10-08,12:27:03.000,281,11048591,-795,0,1759926422,13129.883566439988,440.07218064000335,53982.66158472001 2025-10-08,12:27:04.000,281,11048646,-795,0,1759926423,13130.974848659993,440.1497210700036,53982.63363624001 2025-10-08,12:27:05.000,281,11048613,-795,0,1759926424,13132.66566246999,440.35414583999955,53982.66158472001 2025-10-08,12:27:06.000,281,11048550,-795,0,1759926425,13133.588536939998,439.8536576100014,53982.87119832 2025-10-08,12:27:07.000,281,11048639,-795,0,1759926426,13133.420129190003,438.30284901000414,53983.339335360004 2025-10-08,12:27:08.000,281,11048609,-795,0,1759926427,13131.816887410001,436.6040086799985,53983.63978152001 2025-10-08,12:27:09.000,281,11048641,-795,0,1759926428,13129.681477140002,435.4409022300024,53983.793498160005 2025-10-08,12:27:10.000,281,11048580,-795,0,1759926429,13128.004135949996,435.4409022300024,53983.99612464 2025-10-08,12:27:11.000,281,11048664,-795,0,1759926430,13126.48846619999,436.41368217000127,53984.05202160001 2025-10-08,12:27:12.000,281,11048659,-795,0,1759926431,13125.41739291,436.9353177900048,53983.8773436 2025-10-08,12:27:13.000,281,11048641,-795,0,1759926432,13124.851542869998,437.5203955800025,53983.70965272 2025-10-08,12:27:14.000,281,11048532,-795,0,1759926433,13124.13075769999,438.41563509000116,53982.857224080006 2025-10-08,12:27:15.000,281,11048630,-795,0,1759926434,13123.268510019996,438.58481421000033,53982.738443040005 2025-10-08,12:27:16.000,281,11048641,-795,0,1759926435,13122.419734959993,438.20416118999856,53982.570752160005 2025-10-08,12:27:17.000,281,11048647,-795,0,1759926436,13122.204173040001,437.4428551500023,53982.46594536001 2025-10-08,12:27:18.000,281,11048647,-795,0,1759926437,13122.567933779988,436.56171390000236,53982.30524160001 2025-10-08,12:27:19.000,281,11048597,-795,0,1759926438,13123.03947548,435.5184426600026,53982.165499200004 2025-10-08,12:27:20.000,281,11048615,-795,0,1759926439,13122.796968319999,434.76418574999843,53982.37511280001 2025-10-08,12:27:21.000,281,11048648,-795,0,1759926440,13122.237854589992,433.8196023300043,53982.46594536001 2025-10-08,12:27:22.000,281,11048616,-795,0,1759926441,13121.69221347999,433.6010793000023,53982.13056360001 2025-10-08,12:27:23.000,281,11048546,-795,0,1759926442,13121.186990230002,433.48124408999865,53981.90697576 2025-10-08,12:27:24.000,281,11048633,-795,0,1759926443,13120.055290149998,433.3261632299982,53981.92095000001 2025-10-08,12:27:25.000,281,11048646,-795,0,1759926444,13119.33450497999,432.77633109000453,53981.8860144 2025-10-08,12:27:26.000,281,11048638,-795,0,1759926445,13118.357740029991,432.70583979000367,53981.76024624 2025-10-08,12:27:27.000,281,11048655,-795,0,1759926446,13117.845780469994,433.5869810400036,53981.99082120001 2025-10-08,12:27:28.000,281,11048630,-715,0,1759926447,13117.859253089999,434.15091144000326,53981.77422048001 2025-10-08,12:27:29.000,281,11048649,-795,0,1759926448,13118.16238704,434.5104170699997,53981.732297760005 2025-10-08,12:27:30.000,281,11048613,-795,0,1759926449,13119.19977878,435.3140178899994,53981.87204016001 2025-10-08,12:27:31.000,281,11048545,-795,0,1759926450,13119.691529409996,435.68057265000243,53981.93492424 2025-10-08,12:27:32.000,281,11048624,-795,0,1759926451,13119.44228594,435.3774600600009,53982.19344768 2025-10-08,12:27:33.000,281,11048617,-795,0,1759926452,13118.371212649996,434.9615613900023,53982.29126736 2025-10-08,12:27:34.000,281,11048644,-795,0,1759926453,13117.89293463999,435.53254092000134,53982.8642112 2025-10-08,12:27:35.000,281,11048602,-795,0,1759926454,13118.23648644999,436.9000721400007,53983.6327944 2025-10-08,12:27:36.000,281,11048632,-795,0,1759926455,13118.30384955,437.80940990999807,53984.1568284 2025-10-08,12:27:37.000,281,11048622,-795,0,1759926456,13119.145888299994,438.26760336000007,53984.7856692 2025-10-08,12:27:38.000,281,11048568,-795,0,1759926457,13119.832991919997,438.59891246999905,53985.372587280006 2025-10-08,12:27:39.000,281,11048649,-795,0,1759926458,13120.055290149998,438.9513689700034,53985.756878880005 2025-10-08,12:27:40.000,281,11048647,-795,0,1759926459,13120.53356815999,440.0792297700027,53986.34379696 2025-10-08,12:27:41.000,281,11048623,-795,0,1759926460,13121.052264029997,442.06003530000453,53987.17526424 2025-10-08,12:27:42.000,281,11048587,-795,0,1759926461,13121.77978551,443.6249421600005,53988.21634512001 2025-10-08,12:27:43.000,281,11048648,-795,0,1759926462,13122.87780404,444.60477122999873,53989.48800096001 2025-10-08,12:27:44.000,281,11048607,-795,0,1759926463,13124.31937438,445.8524672400017,53990.333442480005 2025-10-08,12:27:45.000,281,11048664,-795,0,1759926464,13125.59927328,446.59967501999927,53991.13696128 2025-10-08,12:27:46.000,281,11048586,-795,0,1759926465,13125.35676612,446.9732789100017,53991.95445432001 2025-10-08,12:27:47.000,281,11048587,-795,0,1759926466,13124.575354159992,447.8685184200003,53992.58329512001 2025-10-08,12:27:48.000,281,11048597,-795,0,1759926467,13123.996031499999,448.99637921999965,53992.97457384 2025-10-08,12:27:49.000,281,11048518,-795,0,1759926468,13124.204857109995,450.7727599799982,53992.7859216 2025-10-08,12:27:50.000,281,11048589,-795,0,1759926469,13125.262457779994,452.4786494400032,53993.351878320005 2025-10-08,12:27:51.000,281,11048641,-795,0,1759926470,13126.016924499992,453.12716940000246,53993.952770640004 2025-10-08,12:27:52.000,281,11048643,-795,0,1759926471,13125.976506639992,454.07880195000325,53994.65148264 2025-10-08,12:27:53.000,281,11048617,-795,0,1759926472,13126.320058449994,456.22878660000424,53995.09167120001 2025-10-08,12:27:54.000,281,11048577,-795,0,1759926473,13126.852226939991,458.0756586600037,53995.02180000001 2025-10-08,12:27:55.000,281,11048668,-795,0,1759926474,13127.87614606,459.2246668500011,53995.629679440004 2025-10-08,12:27:56.000,281,11048645,-795,0,1759926475,13128.99437352,459.64056551999965,53996.01397104 2025-10-08,12:27:57.000,281,11048634,-795,0,1759926476,13129.775785479993,459.49253378999856,53996.300442960004 2025-10-08,12:27:58.000,281,11048589,-795,0,1759926477,13129.809467029998,459.4643372700011,53996.6637732 2025-10-08,12:27:59.000,281,11048619,-795,0,1759926478,13129.506333079997,459.3726985800022,53997.041077680005 2025-10-08,12:28:00.000,281,11048618,-795,0,1759926479,13129.142572339995,458.3999186400033,53997.82363512001 2025-10-08,12:28:01.000,281,11048676,-795,0,1759926480,13128.367896689997,457.9769708399981,53998.70401224 2025-10-08,12:28:02.000,281,11048619,-795,0,1759926481,13127.471967459998,458.0263147500009,53999.1092652 2025-10-08,12:28:03.000,281,11048628,-795,0,1759926482,13126.367212619989,457.9064795400045,53999.41669848 2025-10-08,12:28:04.000,281,11048593,-795,0,1759926483,13125.25572147,457.8923812799985,53999.4236856 2025-10-08,12:28:05.000,281,11048619,-795,0,1759926484,13124.831333939997,458.11795343999984,53999.64028632 2025-10-08,12:28:06.000,281,11048633,-795,0,1759926485,13125.343293499995,458.3858203800046,53999.6332992 2025-10-08,12:28:07.000,281,11048606,-795,0,1759926486,13126.232486419998,458.67483471000014,53999.92675824 2025-10-08,12:28:08.000,281,11048602,-795,0,1759926487,13126.46825726999,458.55499950000376,53999.97566808 2025-10-08,12:28:09.000,281,11048608,-795,0,1759926488,13125.026686929989,459.16827380999894,54000.02457792 2025-10-08,12:28:10.000,281,11048548,-795,0,1759926489,13123.888250539989,461.3676023700027,54000.26912712001 2025-10-08,12:28:11.000,281,11048580,-795,0,1759926490,13124.103812459995,462.9325092299987,54000.29008848 2025-10-08,12:28:12.000,281,11048610,-795,0,1759926491,13124.41368271999,463.33430963999854,54000.28310136 2025-10-08,12:28:13.000,281,11048641,-795,0,1759926492,13125.29613933,462.7280844600027,54000.35297256 2025-10-08,12:28:14.000,281,11048648,-795,0,1759926493,13126.266167969989,461.0433423900031,54000.36694680001 2025-10-08,12:28:15.000,281,11048590,-795,0,1759926494,13126.56930191999,458.65368732000206,54000.14335896 2025-10-08,12:28:16.000,281,11048639,-795,0,1759926495,13127.377659119993,456.7645204799992,54000.24816576001 2025-10-08,12:28:17.000,281,11048628,-795,0,1759926496,13128.731657429998,455.911575750004,54000.29707560001 2025-10-08,12:28:18.000,281,11048611,-795,0,1759926497,13129.00784613999,455.68600359000266,54000.5765604 2025-10-08,12:28:19.000,281,11048617,-795,0,1759926498,13128.610403849998,455.693052720002,54000.345985440006 2025-10-08,12:28:20.000,281,11048581,-795,0,1759926499,13128.704712189989,456.6940291799983,54000.3320112 2025-10-08,12:28:21.000,281,11048590,-795,0,1759926500,13130.41573493,458.7946699200038,54000.47874072 2025-10-08,12:28:22.000,281,11048638,-795,0,1759926501,13132.719552949995,460.8741632700039,54000.52765056 2025-10-08,12:28:23.000,281,11048657,-795,0,1759926502,13135.299559679996,462.0302205900007,54000.63944448 2025-10-08,12:28:24.000,281,11048612,-795,0,1759926503,13137.313716369994,461.9456310300011,54000.77219976001 2025-10-08,12:28:25.000,281,11048628,-795,0,1759926504,13137.576432459995,460.26088896000147,54001.17745272001 2025-10-08,12:28:26.000,281,11048542,-795,0,1759926505,13136.896065150002,459.1259790300028,54001.26828528 2025-10-08,12:28:27.000,281,11048624,-795,0,1759926506,13136.579458579996,459.0131929499985,54001.64558976 2025-10-08,12:28:28.000,281,11048643,-795,0,1759926507,13136.40431451999,459.2740107600039,54001.666551120004 2025-10-08,12:28:29.000,281,11048621,-795,0,1759926508,13136.20896153,459.87318681000033,54002.00892 2025-10-08,12:28:30.000,281,11048608,-795,0,1759926509,13135.791310309993,459.28105989000323,54002.16263664001 2025-10-08,12:28:31.000,281,11048633,-795,0,1759926510,13135.26587812999,458.2025429999994,54002.47006992 2025-10-08,12:28:32.000,281,11048590,-795,0,1759926511,13134.713500709993,457.1592717599997,54002.17661088 2025-10-08,12:28:33.000,281,11048638,-795,0,1759926512,13133.87146196,456.16534443000273,54002.3932116 2025-10-08,12:28:34.000,281,11048552,-795,0,1759926513,13132.234538629993,456.20059007999953,54002.3932116 2025-10-08,12:28:35.000,281,11048572,-795,0,1759926514,13131.843832649996,457.8641847600011,54002.78449032001 2025-10-08,12:28:36.000,281,11048636,-795,0,1759926515,13133.521173839988,459.8167937699982,54003.462240960005 2025-10-08,12:28:37.000,281,11048668,-795,0,1759926516,13135.346713849991,460.44416633999936,54004.04915904 2025-10-08,12:28:38.000,281,11048616,-795,0,1759926517,13136.976900870002,460.24679070000275,54004.47537336 2025-10-08,12:28:39.000,281,11048634,-795,0,1759926518,13137.697686039995,458.80171905000316,54004.95748464 2025-10-08,12:28:40.000,281,11048667,-795,0,1759926519,13138.041237849997,457.2861561000027,54005.572351200004 2025-10-08,12:28:41.000,281,11048605,-795,0,1759926520,13138.997793869996,456.27813050999976,54005.80292616001 2025-10-08,12:28:42.000,281,11048565,-795,0,1759926521,13139.772469519994,455.95387053000013,54006.21516624001 2025-10-08,12:28:43.000,281,11048622,-795,0,1759926522,13140.2305386,456.9125522100003,54006.697277520005 2025-10-08,12:28:44.000,281,11048620,-795,0,1759926523,13140.890696979994,457.511728260004,54007.40996376001 2025-10-08,12:28:45.000,281,11048588,-795,0,1759926524,13141.550855360001,457.42713870000443,54008.038804560005 2025-10-08,12:28:46.000,281,11048604,-795,0,1759926525,13142.54782924,457.44123696000315,54008.76546504 2025-10-08,12:28:47.000,281,11048610,-795,0,1759926526,13143.302295959998,456.96894525000243,54009.12180816 2025-10-08,12:28:48.000,281,11048615,-795,0,1759926527,13142.904853669992,456.85615916999814,54009.65981640001 2025-10-08,12:28:49.000,281,11048645,-795,0,1759926528,13143.147360829993,457.9276269300026,54009.79257168 2025-10-08,12:28:50.000,281,11048586,-795,0,1759926529,13143.713210869995,459.59122161000414,54009.84148152 2025-10-08,12:28:51.000,281,11048624,-795,0,1759926530,13144.211697810002,460.7261315400028,54010.12795344 2025-10-08,12:28:52.000,281,11048653,-795,0,1759926531,13144.669766889994,461.27596368000377,54010.33057992001 2025-10-08,12:28:53.000,281,11048668,-795,0,1759926532,13145.498333019998,461.27596368000377,54010.75679424 2025-10-08,12:28:54.000,281,11048651,-795,0,1759926533,13146.623296789992,460.9164580500001,54010.8476268 2025-10-08,12:28:55.000,281,11048641,-795,0,1759926534,13148.098548679998,460.33138026000233,54010.987369200004 2025-10-08,12:28:56.000,281,11048614,-795,0,1759926535,13149.432338059989,459.6123690000022,54011.25287976 2025-10-08,12:28:57.000,281,11048632,-795,0,1759926536,13149.77588986999,458.98499643000105,54011.41358352001 2025-10-08,12:28:58.000,281,11048554,-795,0,1759926537,13150.045342270001,458.4704099400042,54011.322750960004 2025-10-08,12:28:59.000,281,11048622,-795,0,1759926538,13150.651610169989,457.6315634700004,54011.00134344001 2025-10-08,12:29:00.000,281,11048606,-795,0,1759926539,13150.907589949995,456.52485005999915,54011.18999568 2025-10-08,12:29:01.000,281,11048597,-795,0,1759926540,13150.658346479999,455.60141403000307,54011.18999568 2025-10-08,12:29:02.000,281,11048592,-795,0,1759926541,13150.375421459998,454.72027278000314,54011.58826152 2025-10-08,12:29:03.000,281,11048591,-795,0,1759926542,13149.79609879999,454.11404760000005,54011.58127440001 2025-10-08,12:29:04.000,281,11048640,-795,0,1759926543,13148.960796359992,452.60553377999895,54011.343712320006 2025-10-08,12:29:05.000,281,11048609,-795,0,1759926544,13148.091812369988,450.7445634600008,54011.14108584 2025-10-08,12:29:06.000,281,11048680,-795,0,1759926545,13147.081365869999,450.04669958999875,54010.86858816 2025-10-08,12:29:07.000,281,11048657,-795,0,1759926546,13146.17870032999,450.2722717500001,54010.19083752001 2025-10-08,12:29:08.000,281,11048634,-795,0,1759926547,13145.592641359988,450.35686130999966,54009.77161032 2025-10-08,12:29:09.000,281,11048590,-795,0,1759926548,13144.972900839995,449.82817656000407,54009.20565360001 2025-10-08,12:29:10.000,281,11048633,-795,0,1759926549,13144.002872199992,449.13031269000203,54009.19866648 2025-10-08,12:29:11.000,281,11048579,-795,0,1759926550,13143.41681322999,448.1152379699997,54009.2405892 2025-10-08,12:29:12.000,281,11048625,-795,0,1759926551,13142.662346509991,447.4596688800011,54009.114821040006 2025-10-08,12:29:13.000,281,11048613,-795,0,1759926552,13142.64887389,449.04572313000244,54009.114821040006 2025-10-08,12:29:14.000,281,11048645,-795,0,1759926553,13142.925062599992,450.6811212899993,54009.19866648 2025-10-08,12:29:15.000,281,11048645,-795,0,1759926554,13142.60171971999,450.30751740000414,54009.54103536001 2025-10-08,12:29:16.000,281,11048640,-795,0,1759926555,13141.840516689997,448.89769140000135,54009.56898384001 2025-10-08,12:29:17.000,281,11048587,-795,0,1759926556,13140.755970779988,446.5785276300012,54009.813533040004 2025-10-08,12:29:18.000,281,11048638,-795,0,1759926557,13139.637743319989,444.3651008099987,54010.002185280006 2025-10-08,12:29:19.000,281,11048609,-795,0,1759926558,13138.84959505,442.86363612000423,54010.42141248 2025-10-08,12:29:20.000,281,11048613,-795,0,1759926559,13138.795704569995,441.15774665999925,54010.85461392 2025-10-08,12:29:21.000,281,11048631,-795,0,1759926560,13138.357844419988,438.89497593000124,54010.83365256001 2025-10-08,12:29:22.000,281,11048548,-795,0,1759926561,13137.48886043,436.79433519000304,54010.85461392 2025-10-08,12:29:23.000,281,11048655,-795,0,1759926562,13136.3908419,435.2153300700011,54010.54019352 2025-10-08,12:29:24.000,281,11048626,-795,0,1759926563,13135.238932889995,434.21435361000476,54009.932314080004 2025-10-08,12:29:25.000,281,11048621,-795,0,1759926564,13134.275640560001,433.6856688600019,54009.47116416001 2025-10-08,12:29:26.000,281,11048627,-795,0,1759926565,13133.474019669993,432.72698718000174,54009.35238312001 2025-10-08,12:29:27.000,281,11048561,-795,0,1759926566,13132.274956489993,432.0079759200016,54009.345396 2025-10-08,12:29:28.000,281,11048605,-795,0,1759926567,13131.48680821999,432.29699025000446,54009.380331600005 2025-10-08,12:29:29.000,281,11048617,-795,0,1759926568,13131.58785286999,433.375507140001,54009.170718 2025-10-08,12:29:30.000,281,11048611,-795,0,1759926569,13133.056368450001,434.84172617999866,54009.47116416001 2025-10-08,12:29:31.000,281,11048605,-795,0,1759926570,13134.262167939996,436.15286436000315,54009.92532696001 2025-10-08,12:29:32.000,281,11048598,-795,0,1759926571,13134.605719749998,437.35121646000334,54010.316605680004 2025-10-08,12:29:33.000,281,11048618,-795,0,1759926572,13134.612456059993,438.04203119999875,54010.435386720004 2025-10-08,12:29:34.000,281,11048617,-795,0,1759926573,13134.396894140002,438.5918633399997,54010.73583288 2025-10-08,12:29:35.000,281,11048640,-795,0,1759926574,13134.572038199993,438.95841810000275,54010.90352376 2025-10-08,12:29:36.000,281,11048662,-795,0,1759926575,13134.713500709993,438.9231724499987,54011.4764676 2025-10-08,12:29:37.000,281,11048652,-795,0,1759926576,13134.96948049,439.0641550500004,54011.87473344 2025-10-08,12:29:38.000,281,11048594,-795,0,1759926577,13135.19177872,439.0641550500004,54012.30793488 2025-10-08,12:29:39.000,281,11048616,-795,0,1759926578,13135.582484699997,438.9513689700034,54012.37780608 2025-10-08,12:29:40.000,281,11048645,-795,0,1759926579,13135.589221009992,438.3310455300016,54012.783059040004 2025-10-08,12:29:41.000,281,11048628,-795,0,1759926580,13135.494912670001,438.0984242400009,54012.783059040004 2025-10-08,12:29:42.000,281,11048590,-795,0,1759926581,13135.993399609994,438.62710899000376,54012.99267264001 2025-10-08,12:29:43.000,281,11048609,-795,0,1759926582,13136.707448469992,439.05710592000105,54013.1533764 2025-10-08,12:29:44.000,281,11048590,-795,0,1759926583,13137.044263969998,439.3249728599985,54013.167350640004 2025-10-08,12:29:45.000,281,11048646,-795,0,1759926584,13137.44844257,439.25448155999766,54013.30010592001 2025-10-08,12:29:46.000,281,11048631,-795,0,1759926585,13137.906511649991,438.64825638000184,54013.30010592001 2025-10-08,12:29:47.000,281,11048621,-795,0,1759926586,13138.398262279989,438.3874385700037,54013.356002880006 2025-10-08,12:29:48.000,281,11048623,-795,0,1759926587,13138.66771468,439.0641550500004,54013.38395136 2025-10-08,12:29:49.000,281,11048623,-795,0,1759926588,13139.05168435,439.73382239999773,54013.7472816 2025-10-08,12:29:50.000,281,11048628,-795,0,1759926589,13139.529962359993,440.0157876000012,54014.01279216 2025-10-08,12:29:51.000,281,11048629,-795,0,1759926590,13140.223802289991,439.8818541299988,54014.746439760005 2025-10-08,12:29:52.000,281,11048606,-795,0,1759926591,13140.870488049994,439.2262850400002,54015.200602560006 2025-10-08,12:29:53.000,281,11048595,-795,0,1759926592,13141.496964879996,438.486126390002,54015.82245624001 2025-10-08,12:29:54.000,281,11048612,-795,0,1759926593,13142.109969089994,437.78121339000063,54016.255657680005 2025-10-08,12:29:55.000,281,11048615,-795,0,1759926594,13142.150386949994,437.20318473000225,54016.79366592 2025-10-08,12:29:56.000,281,11048607,-795,0,1759926595,13141.503701189991,436.2797486999989,54017.1709704 2025-10-08,12:29:57.000,281,11048603,-795,0,1759926596,13141.395920229996,435.4268039700037,54017.40154536001 2025-10-08,12:29:58.000,281,11048631,-795,0,1759926597,13141.214039859995,435.22237920000043,54017.33167416001 2025-10-08,12:29:59.000,281,11048622,-795,0,1759926598,13140.614508270002,435.07434746999934,54017.12904768 2025-10-08,12:30:00.000,281,11048588,-795,0,1759926599,13139.678161179989,434.90516835000017,54017.26879008 2025-10-08,12:30:01.000,281,11048624,-795,0,1759926600,13138.115337260002,434.735989230001,54017.143021920005 2025-10-08,12:30:02.000,281,11048562,-795,0,1759926601,13137.54948722,434.4681222900035,54017.143021920005 2025-10-08,12:30:03.000,281,11048602,-795,0,1759926602,13137.239616959989,434.2284518700035,54016.98930528001 2025-10-08,12:30:04.000,281,11048634,-795,0,1759926603,13137.44844257,434.4258275100001,54016.84956288001 2025-10-08,12:30:05.000,281,11048611,-795,0,1759926604,13137.56295983999,434.59500662999926,54016.926421200005 2025-10-08,12:30:06.000,281,11048616,-795,0,1759926605,13137.69094973,434.49631881000096,54017.52032640001 2025-10-08,12:30:07.000,281,11048619,-795,0,1759926606,13137.030791349993,434.3412379500005,54017.66006880001 2025-10-08,12:30:08.000,281,11048627,-795,0,1759926607,13135.905827579998,434.9615613900023,54017.84173392 2025-10-08,12:30:09.000,281,11048664,-795,0,1759926608,13135.057052519995,436.5899104199998,54017.94654072 2025-10-08,12:30:10.000,281,11048637,-795,0,1759926609,13134.598983440002,437.9785890300045,54018.498523199996 2025-10-08,12:30:11.000,281,11048601,-795,0,1759926610,13134.390157829992,438.31694727000286,54018.85486632 2025-10-08,12:30:12.000,281,11048601,-795,0,1759926611,13133.76368099999,437.3935112399995,54019.036531440004 2025-10-08,12:30:13.000,281,11048617,-795,0,1759926612,13133.352766089993,436.00483263000206,54019.00858296001 2025-10-08,12:30:14.000,281,11048612,-795,0,1759926613,13133.177622030002,434.7218909700023,54018.79896936 2025-10-08,12:30:15.000,281,11048592,-795,0,1759926614,13132.962060109996,433.36845801000163,54018.44262624 2025-10-08,12:30:16.000,281,11048629,-795,0,1759926615,13132.557881509994,432.77633109000453,54018.163141439996 2025-10-08,12:30:17.000,281,11048616,-795,0,1759926616,13132.67239878,432.92436281999835,54018.26096112001 2025-10-08,12:30:18.000,281,11048629,-795,0,1759926617,13132.82733390999,432.6071519699981,54018.24698688 2025-10-08,12:30:19.000,281,11048639,-795,0,1759926618,13132.73302557,432.3392850300006,54018.484548960005 2025-10-08,12:30:20.000,281,11048614,-795,0,1759926619,13132.64545353999,432.473218500003,54018.52647168001 2025-10-08,12:30:21.000,281,11048643,-795,0,1759926620,13132.89469701,432.8961663000009,54018.50551032001 2025-10-08,12:30:22.000,281,11048617,-795,0,1759926621,13133.305611919997,433.01600151000457,54018.58935576 2025-10-08,12:30:23.000,281,11048591,-795,0,1759926622,13133.372975019993,432.6142011000047,54018.56140728 2025-10-08,12:30:24.000,281,11048578,-795,0,1759926623,13133.366238709998,431.92338636000204,54018.17711568 2025-10-08,12:30:25.000,281,11048609,-795,0,1759926624,13133.285402989997,431.7189615899988,54018.051347520006 2025-10-08,12:30:26.000,281,11048591,-795,0,1759926625,13132.362528519989,431.3594559600024,54018.27493536 2025-10-08,12:30:27.000,281,11048607,-795,0,1759926626,13131.61479811,430.9012625100004,54018.41467776 2025-10-08,12:30:28.000,281,11048619,-795,0,1759926627,13131.58785286999,430.46421645000373,54018.778008 2025-10-08,12:30:29.000,281,11048634,-795,0,1759926628,13131.65521597,430.4219216700003,54018.89678904 2025-10-08,12:30:30.000,281,11048596,-795,0,1759926629,13132.153702909993,430.5347077500046,54019.37890032 2025-10-08,12:30:31.000,281,11048599,-795,0,1759926630,13131.722579069996,430.767329039998,54019.74921768001 2025-10-08,12:30:32.000,281,11048611,-795,0,1759926631,13130.988321279998,430.6051990499982,54019.76319192 2025-10-08,12:30:33.000,281,11048590,-795,0,1759926632,13130.35510814,429.90733518000343,54019.371913200004 2025-10-08,12:30:34.000,281,11048589,-795,0,1759926633,13129.03479138,428.6807865599985,54018.96666024 2025-10-08,12:30:35.000,281,11048648,-795,0,1759926634,13127.451758529998,428.00407008000184,54018.23301264 2025-10-08,12:30:36.000,281,11048631,-795,0,1759926635,13126.245959039989,428.88521133000177,54017.73692712001 2025-10-08,12:30:37.000,281,11048563,-795,0,1759926636,13125.996715569992,429.7804508400004,54017.13603480001 2025-10-08,12:30:38.000,281,11048603,-795,0,1759926637,13126.643401329995,430.77437817000464,54017.06616360001 2025-10-08,12:30:39.000,281,11048594,-795,0,1759926638,13127.74815616999,430.80962382000143,54016.80065304001 2025-10-08,12:30:40.000,281,11048610,-795,0,1759926639,13128.361160380002,429.80864735999785,54016.91244696 2025-10-08,12:30:41.000,281,11048627,-795,0,1759926640,13127.559539489994,429.0261939300035,54016.73776896 2025-10-08,12:30:42.000,281,11048544,-795,0,1759926641,13126.623192399995,429.991924740003,54016.136876640005 2025-10-08,12:30:43.000,281,11048608,-795,0,1759926642,13126.52888405999,430.9153607699991,54015.73162368 2025-10-08,12:30:44.000,281,11048637,-795,0,1759926643,13126.919590040001,431.4087998699979,54015.40322904 2025-10-08,12:30:45.000,281,11048658,-795,0,1759926644,13128.138862150001,431.0774907599989,54015.54995856 2025-10-08,12:30:46.000,281,11048677,-795,0,1759926645,13129.223408059996,430.0624160400039,54015.65476536001 2025-10-08,12:30:47.000,281,11048632,-795,0,1759926646,13129.789258099998,428.46226353000384,54015.77354640001 2025-10-08,12:30:48.000,281,11048621,-795,0,1759926647,13129.789258099998,427.4330905500028,54015.69668808001 2025-10-08,12:30:49.000,281,11048568,-795,0,1759926648,13129.07520924,426.8339144999991,54015.19361544001 2025-10-08,12:30:50.000,281,11048599,-795,0,1759926649,13128.657558019993,426.6153914700044,54015.29143512001 2025-10-08,12:30:51.000,281,11048562,-795,0,1759926650,13128.105180599996,426.8339144999991,54015.54297144 2025-10-08,12:30:52.000,281,11048636,-795,0,1759926651,13126.69055549999,426.2770332299988,54015.808482 2025-10-08,12:30:53.000,281,11048656,-795,0,1759926652,13124.683135120002,425.6990045700004,54016.08097968001 2025-10-08,12:30:54.000,281,11048633,-795,0,1759926653,13122.85085879999,426.1783454100005,54015.96219864001 2025-10-08,12:30:55.000,281,11048593,-795,0,1759926654,13122.029028979996,427.4048940299981,54015.99713424 2025-10-08,12:30:56.000,281,11048658,-795,0,1759926655,13122.278272449992,428.8288182899996,54016.23469632 2025-10-08,12:30:57.000,281,11048624,-795,0,1759926656,13122.9182219,430.3866760200035,54017.06616360001 2025-10-08,12:30:58.000,281,11048502,-795,0,1759926657,13122.480361749993,431.0915890200049,54017.65308168 2025-10-08,12:30:59.000,281,11048647,-795,0,1759926658,13121.685477169995,431.2537190100047,54017.981476320005 2025-10-08,12:31:00.000,281,11048609,-795,0,1759926659,13122.177227799992,431.31716117999895,54018.59634288001 2025-10-08,12:31:01.000,281,11048625,-795,0,1759926660,13123.22135585,431.2889646600015,54019.12037688 2025-10-08,12:31:02.000,281,11048639,-795,0,1759926661,13122.79023200999,432.1912532999995,54019.78415328 2025-10-08,12:31:03.000,281,11048608,-795,0,1759926662,13121.91451170999,433.5235388700021,54019.90293432 2025-10-08,12:31:04.000,281,11048650,-795,0,1759926663,13121.355397979998,433.9746831900047,54019.77017904001 2025-10-08,12:31:05.000,281,11048612,-795,0,1759926664,13120.951219379996,433.85484798000107,54019.66537224 2025-10-08,12:31:06.000,281,11048562,-795,0,1759926665,13120.67503066999,434.08746927000175,54019.88197296 2025-10-08,12:31:07.000,281,11048658,-795,0,1759926666,13120.344951479994,434.3271396900018,54019.78415328 2025-10-08,12:31:08.000,281,11048645,-795,0,1759926667,13119.657847859991,434.3623853399986,54020.07761232 2025-10-08,12:31:09.000,281,11048629,-795,0,1759926668,13119.091997819989,434.3553362099992,54020.063638080006 2025-10-08,12:31:10.000,281,11048634,-795,0,1759926669,13118.970744239989,434.41877838000073,54020.545749360004 2025-10-08,12:31:11.000,281,11048674,-795,0,1759926670,13119.206515089994,433.7984549399989,54021.16061592001 2025-10-08,12:31:12.000,281,11048564,-795,0,1759926671,13118.613719809997,432.55780806000257,54021.31433256 2025-10-08,12:31:13.000,281,11048639,-795,0,1759926672,13117.279930429992,431.54273334000027,54021.25843560001 2025-10-08,12:31:14.000,281,11048560,-795,0,1759926673,13116.033713079996,430.85191860000486,54020.80427280001 2025-10-08,12:31:15.000,281,11048643,-795,0,1759926674,13115.78446961,431.0422451100021,54020.27325168001 2025-10-08,12:31:16.000,281,11048537,-795,0,1759926675,13116.922906,431.8317476700031,54019.826076000005 2025-10-08,12:31:17.000,281,11048626,-795,0,1759926676,13117.205831020001,432.2758428599991,54019.85402448 2025-10-08,12:31:18.000,281,11048577,-795,0,1759926677,13116.97679647999,431.8810915799986,54019.57453968 2025-10-08,12:31:19.000,281,11048667,-795,0,1759926678,13116.69387145999,431.28191553000215,54019.53261696001 2025-10-08,12:31:20.000,281,11048630,-795,0,1759926679,13117.151940539996,430.9294590299978,54019.28806776 2025-10-08,12:31:21.000,281,11048629,-795,0,1759926680,13118.519411469992,430.54175688000396,54019.48370712001 2025-10-08,12:31:22.000,281,11048563,-795,0,1759926681,13120.035081219998,429.7029104100002,54019.274093520005 2025-10-08,12:31:23.000,281,11048538,-795,0,1759926682,13121.389079529989,428.63849178000237,54019.63043664001 2025-10-08,12:31:24.000,281,11048620,-795,0,1759926683,13121.193726539997,428.3071826700034,54019.58851392 2025-10-08,12:31:25.000,281,11048628,-795,0,1759926684,13120.169807419989,428.85701481000433,54019.38588744001 2025-10-08,12:31:26.000,281,11048648,-795,0,1759926685,13118.755182319997,428.99094827999943,54019.12037688 2025-10-08,12:31:27.000,281,11048636,-795,0,1759926686,13117.859253089999,428.5468530900034,54018.82691784 2025-10-08,12:31:28.000,281,11048623,-795,0,1759926687,13117.07784112999,428.18029833000037,54018.819930720005 2025-10-08,12:31:29.000,281,11048566,-795,0,1759926688,13116.660189909999,429.44914173000143,54018.316858080005 2025-10-08,12:31:30.000,281,11048642,-795,0,1759926689,13117.205831020001,430.16815299000154,54018.35878080001 2025-10-08,12:31:31.000,281,11048542,-795,0,1759926690,13117.737999509998,429.9143843100028,54018.330832319996 2025-10-08,12:31:32.000,281,11048654,-795,0,1759926691,13117.825571539994,429.7311069300049,54018.163141439996 2025-10-08,12:31:33.000,281,11048617,-795,0,1759926692,13118.290376929996,429.66061563000403,54018.17012856001 2025-10-08,12:31:34.000,281,11048601,-795,0,1759926693,13118.660873979992,429.75930345000234,54018.22602552 2025-10-08,12:31:35.000,281,11048626,-795,0,1759926694,13119.206515089994,429.98487561000366,54018.35179368 2025-10-08,12:31:36.000,281,11048589,-795,0,1759926695,13119.56353952,430.00602300000173,54018.54743304001 2025-10-08,12:31:37.000,281,11048616,-795,0,1759926696,13118.862963279993,430.84486946999823,54018.4635876 2025-10-08,12:31:38.000,281,11048590,-795,0,1759926697,13118.16238704,431.6414211599986,54018.68018832 2025-10-08,12:31:39.000,281,11048595,-795,0,1759926698,13117.232776259996,431.29601379000087,54018.62429136001 2025-10-08,12:31:40.000,281,11048616,-795,0,1759926699,13116.518727399998,430.97175381000125,54018.62429136001 2025-10-08,12:31:41.000,281,11048621,-795,0,1759926700,13116.134757729997,431.6978142000007,54018.498523199996 2025-10-08,12:31:42.000,281,11048628,-795,0,1759926701,13116.586090499994,432.5366606700045,54018.21205128001 2025-10-08,12:31:43.000,281,11048611,-795,0,1759926702,13117.610009620003,432.98780498999986,54018.26096112001 2025-10-08,12:31:44.000,281,11048634,-795,0,1759926703,13118.734973389997,433.3261632299982,54018.56140728 2025-10-08,12:31:45.000,281,11048616,-795,0,1759926704,13118.674346599997,433.502391480004,54019.14832536001 2025-10-08,12:31:46.000,281,11048536,-795,0,1759926705,13118.728237080002,432.6212502300041,54019.24614504001 2025-10-08,12:31:47.000,281,11048589,-795,0,1759926706,13118.937062689998,431.0633925000002,54019.66537224 2025-10-08,12:31:48.000,281,11048617,-795,0,1759926707,13118.438575749991,429.90028605000407,54019.993766880005 2025-10-08,12:31:49.000,281,11048638,-795,0,1759926708,13118.07481500999,429.0473413200016,54019.92389568 2025-10-08,12:31:50.000,281,11048634,-795,0,1759926709,13118.492466229996,428.1591509400023,54019.93786992001 2025-10-08,12:31:51.000,281,11048638,-795,0,1759926710,13119.799310369992,426.90440579999995,54020.51081376 2025-10-08,12:31:52.000,281,11048647,-795,0,1759926711,13120.39884196,425.28310590000183,54020.87414400001 2025-10-08,12:31:53.000,281,11048634,-795,0,1759926712,13119.745419890001,423.59131470000284,54020.95798944 2025-10-08,12:31:54.000,281,11048529,-795,0,1759926713,13118.29711323999,422.1885378299994,54020.97196368001 2025-10-08,12:31:55.000,281,11048552,-795,0,1759926714,13116.75449824999,421.21575789000053,54020.85318264001 2025-10-08,12:31:56.000,281,11048607,-795,0,1759926715,13115.73731543999,421.29329832000076,54020.594659200004 2025-10-08,12:31:57.000,281,11048596,-795,0,1759926716,13114.40352606,421.34264223000355,54020.161457760005 2025-10-08,12:31:58.000,281,11048617,-795,0,1759926717,13112.604931289992,421.483624829998,54019.60248816001 2025-10-08,12:31:59.000,281,11048594,-795,0,1759926718,13110.624456149999,421.610509170001,54018.42865200001 2025-10-08,12:32:00.000,281,11048660,-795,0,1759926719,13108.812388760001,421.91362176000257,54017.73692712001 2025-10-08,12:32:01.000,281,11048629,-795,0,1759926720,13107.215883289995,422.4705030300029,54017.28975144 2025-10-08,12:32:02.000,281,11048536,-795,0,1759926721,13105.774312949994,422.82295952999993,54016.82860152001 2025-10-08,12:32:03.000,281,11048590,-795,0,1759926722,13104.043081279997,424.7262246300015,54016.1927736 2025-10-08,12:32:04.000,281,11048568,-795,0,1759926723,13104.130653309992,426.2347384500026,54015.33335784 2025-10-08,12:32:05.000,281,11048602,-795,0,1759926724,13104.70997597,426.89030754000123,54014.697529920006 2025-10-08,12:32:06.000,281,11048591,-795,0,1759926725,13104.555040839994,427.48243445999833,54014.32721256 2025-10-08,12:32:07.000,281,11048640,-795,0,1759926726,13103.53112172,427.6516135800048,54013.72632024 2025-10-08,12:32:08.000,281,11048641,-795,0,1759926727,13102.588038319991,428.37767397000425,54013.00664688 2025-10-08,12:32:09.000,281,11048596,-795,0,1759926728,13102.21080496,429.1037343600037,54012.300947760006 2025-10-08,12:32:10.000,281,11048570,-795,0,1759926729,13102.24448650999,429.7663525800017,54012.20312808001 2025-10-08,12:32:11.000,281,11048604,-795,0,1759926730,13102.52741152999,430.11880907999875,54012.70620072001 2025-10-08,12:32:12.000,281,11048633,-795,0,1759926731,13103.241460389989,430.33028298000136,54013.139402160006 2025-10-08,12:32:13.000,281,11048639,-795,0,1759926732,13103.70626577999,432.1983024299989,54013.75426872 2025-10-08,12:32:14.000,281,11048631,-795,0,1759926733,13104.393369399993,434.08746927000175,54014.39009664 2025-10-08,12:32:15.000,281,11048619,-795,0,1759926734,13104.534831909994,435.2435265899985,54015.04688592 2025-10-08,12:32:16.000,281,11048622,-795,0,1759926735,13104.7301849,435.525491790002,54015.68970096 2025-10-08,12:32:17.000,281,11048622,-795,0,1759926736,13104.736921209995,436.73089302000153,54016.40937432 2025-10-08,12:32:18.000,281,11048595,-795,0,1759926737,13105.86188497999,439.6421837099988,54017.00327952 2025-10-08,12:32:19.000,281,11048626,-795,0,1759926738,13107.43144521,441.8485614000019,54018.051347520006 2025-10-08,12:32:20.000,281,11048543,-795,0,1759926739,13108.745025659991,442.58167092000076,54018.85486632 2025-10-08,12:32:21.000,281,11048642,-795,0,1759926740,13109.324348319999,441.6723331500034,54019.39986168 2025-10-08,12:32:22.000,281,11048649,-795,0,1759926741,13109.411920349994,440.65020930000173,54019.63043664001 2025-10-08,12:32:23.000,281,11048605,-795,0,1759926742,13110.045133489992,439.5434958900005,54019.90293432 2025-10-08,12:32:24.000,281,11048605,-795,0,1759926743,13110.873699619995,438.51432290999946,54020.09158656 2025-10-08,12:32:25.000,281,11048614,-795,0,1759926744,13111.533858000003,436.44892781999806,54020.545749360004 2025-10-08,12:32:26.000,281,11048552,-795,0,1759926745,13110.82654545,433.53058800000144,54020.92305384001 2025-10-08,12:32:27.000,281,11048555,-795,0,1759926746,13109.122259019998,430.9012625100004,54021.17459016 2025-10-08,12:32:28.000,281,11048613,-795,0,1759926747,13106.818440999989,430.6122481800048,54021.454074960006 2025-10-08,12:32:29.000,281,11048610,-795,0,1759926748,13104.75039383,431.4510946500013,54021.24446136 2025-10-08,12:32:30.000,281,11048604,-795,0,1759926749,13103.881409839996,432.17010591000144,54021.167603040005 2025-10-08,12:32:31.000,281,11048603,-795,0,1759926750,13104.89185634,431.75420724000287,54021.19555152 2025-10-08,12:32:32.000,281,11048638,-795,0,1759926751,13105.94945701,430.3373321100007,54021.069783360006 2025-10-08,12:32:33.000,281,11048612,-795,0,1759926752,13106.885804099998,428.2084948499978,54020.74138872 2025-10-08,12:32:34.000,281,11048590,-795,0,1759926753,13107.10810233,426.07965759000217,54020.32216152001 2025-10-08,12:32:35.000,281,11048572,-795,0,1759926754,13106.926221959999,424.4372102999987,54020.13350928001 2025-10-08,12:32:36.000,281,11048668,-795,0,1759926755,13107.36408210999,422.94984387000295,54020.07761232 2025-10-08,12:32:37.000,281,11048606,-795,0,1759926756,13108.354319679995,422.1250956599979,54019.81210176 2025-10-08,12:32:38.000,281,11048627,-795,0,1759926757,13109.452338209994,422.08280088000174,54019.44877152 2025-10-08,12:32:39.000,281,11048616,-795,0,1759926758,13110.321322199998,422.37886434000393,54019.204222320004 2025-10-08,12:32:40.000,281,11048624,-795,0,1759926759,13110.61771983999,422.7736156200044,54019.302042 2025-10-08,12:32:41.000,281,11048641,-795,0,1759926760,13111.02189843999,422.99918777999846,54019.25313216 2025-10-08,12:32:42.000,281,11048534,-795,0,1759926761,13111.432813350002,421.9065726300032,54018.987621600005 2025-10-08,12:32:43.000,281,11048596,-795,0,1759926762,13112.03908124999,420.468550110003,54018.78499512 2025-10-08,12:32:44.000,281,11048608,-795,0,1759926763,13111.749419919994,418.93183977000444,54018.33781944001 2025-10-08,12:32:45.000,281,11048641,-795,0,1759926764,13110.664874009999,417.8110281000045,54018.22602552 2025-10-08,12:32:46.000,281,11048633,-795,0,1759926765,13109.78915371,416.42234948999976,54018.00243768001 2025-10-08,12:32:47.000,281,11048631,-795,0,1759926766,13109.50622869,415.14645695999934,54017.82077256 2025-10-08,12:32:48.000,281,11048630,-795,0,1759926767,13108.60356314999,414.06089094000345,54017.44346808 2025-10-08,12:32:49.000,281,11048579,-795,0,1759926768,13108.017504179988,413.7366309600038,54017.18494464001 2025-10-08,12:32:50.000,281,11048566,-795,0,1759926769,13107.417972589996,414.6600669899999,54016.75174320001 2025-10-08,12:32:51.000,281,11048547,-795,0,1759926770,13107.525753549991,415.9712051700044,54016.69584624 2025-10-08,12:32:52.000,281,11048644,-795,0,1759926771,13107.956877389988,416.55628296000214,54016.91943408001 2025-10-08,12:32:53.000,281,11048576,-795,0,1759926772,13108.165702999999,417.17660640000395,54017.23385448001 2025-10-08,12:32:54.000,281,11048606,-795,0,1759926773,13107.828887499993,416.80300251000153,54017.23385448001 2025-10-08,12:32:55.000,281,11048654,-795,0,1759926774,13107.397763659996,415.43547129000217,54017.478403680005 2025-10-08,12:32:56.000,281,11048607,-795,0,1759926775,13106.906013029999,414.97727784000017,54017.33866128 2025-10-08,12:32:57.000,281,11048620,-795,0,1759926776,13106.764550519998,414.4344948299986,54017.33167416001 2025-10-08,12:32:58.000,281,11048567,-795,0,1759926777,13106.097655829995,414.70236177000334,54016.90545984 2025-10-08,12:32:59.000,281,11048623,-795,0,1759926778,13105.666531989998,415.2803904300017,54015.969185760005 2025-10-08,12:33:00.000,281,11048622,-795,0,1759926779,13105.161308739996,416.26021949999995,54015.94123728001 2025-10-08,12:33:01.000,281,11048585,-795,0,1759926780,13105.296034940002,416.21087559000443,54015.64079112 2025-10-08,12:33:02.000,281,11048636,-795,0,1759926781,13105.525069479998,416.19677732999844,54015.752585040005 2025-10-08,12:33:03.000,281,11048633,-795,0,1759926782,13105.545278409998,416.626774260003,54015.50803584001 2025-10-08,12:33:04.000,281,11048652,-755,0,1759926783,13104.72344858999,418.191681119999,54015.22156392001 2025-10-08,12:33:05.000,281,11048658,-795,0,1759926784,13103.787101499991,420.98313659999985,54014.760414 2025-10-08,12:33:06.000,281,11048563,-795,0,1759926785,13103.942036629996,423.2247599399998,54014.56477464 2025-10-08,12:33:07.000,281,11048629,-795,0,1759926786,13104.480941429989,424.95179679000285,54014.145547440006 2025-10-08,12:33:08.000,281,11048633,-795,0,1759926787,13105.430761139993,426.57309669000097,54014.22939288 2025-10-08,12:33:09.000,281,11048639,-795,0,1759926788,13107.236092219995,427.24981316999765,54014.26432848001 2025-10-08,12:33:10.000,281,11048625,-795,0,1759926789,13108.940378649997,427.2427640399983,54014.99797608 2025-10-08,12:33:11.000,281,11048636,-795,0,1759926790,13109.89019836,426.9748971000008,54015.76655928 2025-10-08,12:33:12.000,281,11048616,-795,0,1759926791,13110.435839469988,425.69195544000104,54016.31155464 2025-10-08,12:33:13.000,281,11048598,-795,0,1759926792,13110.577301979989,424.3808172600038,54016.77270456 2025-10-08,12:33:14.000,281,11048556,-795,0,1759926793,13110.267431719993,423.81688686000416,54017.00327952 2025-10-08,12:33:15.000,281,11048562,-795,0,1759926794,13109.89019836,423.0767282099987,54017.56224912 2025-10-08,12:33:16.000,281,11048592,-795,0,1759926795,13109.62748227,422.24493087000155,54017.78583696001 2025-10-08,12:33:17.000,281,11048635,-795,0,1759926796,13108.832597690001,422.83705778999865,54018.23301264 2025-10-08,12:33:18.000,281,11048586,-795,0,1759926797,13108.34758337,424.8460598399979,54018.484548960005 2025-10-08,12:33:19.000,281,11048647,-795,0,1759926798,13108.556408979995,426.939651450004,54018.88281480001 2025-10-08,12:33:20.000,281,11048606,-795,0,1759926799,13108.54967267,429.3363556500044,54019.42082304 2025-10-08,12:33:21.000,281,11048598,-795,0,1759926800,13108.62377207999,430.83782033999887,54019.78415328 2025-10-08,12:33:22.000,281,11048580,-795,0,1759926801,13109.001005439997,431.61322464000114,54020.18940624 2025-10-08,12:33:23.000,281,11048602,-795,0,1759926802,13110.031660870001,431.85994419000053,54020.72741448001 2025-10-08,12:33:24.000,281,11048603,-795,0,1759926803,13110.584038289999,431.34535770000366,54021.097731840004 2025-10-08,12:33:25.000,281,11048588,-795,0,1759926804,13110.469521019993,431.2114242300013,54021.768495360004 2025-10-08,12:33:26.000,281,11048631,-795,0,1759926805,13109.775681089995,432.0784672200025,54022.676820960005 2025-10-08,12:33:27.000,281,11048658,-795,0,1759926806,13109.512964999994,432.56485719000193,54023.50130112 2025-10-08,12:33:28.000,281,11048593,-795,0,1759926807,13109.735263229995,432.70583979000367,54024.59827896 2025-10-08,12:33:29.000,281,11048592,-795,0,1759926808,13110.68508294,433.0935419400048,54025.15724856 2025-10-08,12:33:30.000,281,11048597,-795,0,1759926809,13111.655111579988,433.044198030002,54026.08653552 2025-10-08,12:33:31.000,281,11048641,-795,0,1759926810,13112.281588409991,433.2909175800014,54026.74332480001 2025-10-08,12:33:32.000,281,11048608,-795,0,1759926811,13111.99866338999,434.48222055000224,54027.05774520001 2025-10-08,12:33:33.000,281,11048625,-795,0,1759926812,13110.78612759,435.99073437000334,54026.81319600001 2025-10-08,12:33:34.000,281,11048616,-795,0,1759926813,13109.405184039999,437.01990735000436,54026.62454376001 2025-10-08,12:33:35.000,281,11048644,-795,0,1759926814,13109.075104850002,437.583837750004,54026.54768544 2025-10-08,12:33:36.000,281,11048646,-795,0,1759926815,13109.715054299995,437.4781007999991,54026.94595128 2025-10-08,12:33:37.000,281,11048636,-795,0,1759926816,13110.368476369993,436.6392543300026,54027.05774520001 2025-10-08,12:33:38.000,281,11048639,-795,0,1759926817,13109.70831799,436.4559769500047,54027.06473232 2025-10-08,12:33:39.000,281,11048659,-795,0,1759926818,13108.098339899989,436.8013843200024,54026.61056952 2025-10-08,12:33:40.000,281,11048640,-755,0,1759926819,13107.795205950002,437.64727991999825,54026.89005432001 2025-10-08,12:33:41.000,281,11048636,-795,0,1759926820,13107.896250600003,437.82350817000406,54026.94595128 2025-10-08,12:33:42.000,281,11048590,-795,0,1759926821,13107.896250600003,437.09039864999795,54026.68742784 2025-10-08,12:33:44.000,281,11048609,-795,0,1759926823,13108.125285139999,433.64337407999847,54026.95992552001 2025-10-08,12:33:45.000,281,11048616,-795,0,1759926824,13107.26977377,431.112736410003,54027.83331552 2025-10-08,12:33:46.000,281,11048617,-795,0,1759926825,13105.706949849999,428.44816526999784,54028.14773592 2025-10-08,12:33:47.000,281,11048617,-795,0,1759926826,13104.427050949998,427.24981316999765,54028.44119496001 2025-10-08,12:33:48.000,281,11048626,-795,0,1759926827,13104.184543789997,428.5891478699996,54028.79055096 2025-10-08,12:33:49.000,281,11048626,-795,0,1759926828,13104.72344858999,430.3584794999988,54029.07003576001 2025-10-08,12:33:50.000,281,11048626,-795,0,1759926829,13105.84841236,431.77535463000095,54029.34253344 2025-10-08,12:33:51.000,281,11048618,-795,0,1759926830,13106.535515980002,432.28289198999846,54029.9923356 2025-10-08,12:33:52.000,281,11048590,-795,0,1759926831,13106.10439213999,432.14895852000336,54030.153039360004 2025-10-08,12:33:53.000,281,11048585,-795,0,1759926832,13105.599168889989,432.473218500003,54030.71200896 2025-10-08,12:33:54.000,281,11048622,-795,0,1759926833,13104.595458699994,432.6705941399996,54031.20110736001 2025-10-08,12:33:55.000,281,11048617,-795,0,1759926834,13104.251906889993,431.9304354900014,54031.110274800005 2025-10-08,12:33:56.000,281,11048650,-795,0,1759926835,13104.56177714999,431.5709298599977,54031.40373384 2025-10-08,12:33:57.000,281,11048585,-795,0,1759926836,13104.70997597,430.87306599000294,54031.69719288 2025-10-08,12:33:58.000,281,11048632,-795,0,1759926837,13105.787785569999,429.78749996999977,54032.13039432 2025-10-08,12:33:59.000,281,11048596,-795,0,1759926838,13107.04073922999,428.0957087700008,54032.2631496 2025-10-08,12:34:00.000,281,11048586,-795,0,1759926839,13107.465126759991,427.0242410100036,54032.47975032 2025-10-08,12:34:01.000,281,11048621,-795,0,1759926840,13107.296719009995,425.78359413,54033.171475200004 2025-10-08,12:34:02.000,281,11048538,-795,0,1759926841,13106.441207639997,424.40901378000126,54033.68153496 2025-10-08,12:34:03.000,281,11048620,-795,0,1759926842,13105.006373609991,424.14819597000314,54033.59768952001 2025-10-08,12:34:04.000,281,11048597,-795,0,1759926843,13104.218225340002,426.22768932000326,54033.35314032001 2025-10-08,12:34:05.000,281,11048581,-795,0,1759926844,13104.090235449992,428.39882136000233,54033.14352672001 2025-10-08,12:34:06.000,281,11048609,-795,0,1759926845,13104.62914025,428.84291654999834,54033.08762976 2025-10-08,12:34:07.000,281,11048628,-795,0,1759926846,13105.019846229996,427.7009574900003,54033.16448808001 2025-10-08,12:34:08.000,281,11048575,-795,0,1759926847,13104.453996189994,426.47440887000266,54033.10859112 2025-10-08,12:34:09.000,281,11048610,-795,0,1759926848,13103.74668363999,425.54392370999994,54033.26929488 2025-10-08,12:34:10.000,281,11048587,-795,0,1759926849,13103.52438540999,425.14917242999945,54033.15051384 2025-10-08,12:34:11.000,281,11048652,-795,0,1759926850,13103.874673530001,425.1562215599988,54033.625638000005 2025-10-08,12:34:12.000,281,11048611,-795,0,1759926851,13103.53112172,426.4391632199986,54033.80730312 2025-10-08,12:34:13.000,281,11048658,-795,0,1759926852,13103.61195744,427.9617752999984,54034.08678792 2025-10-08,12:34:14.000,281,11048641,-795,0,1759926853,13103.968981869992,428.05341399000463,54034.28242728 2025-10-08,12:34:15.000,281,11048611,-795,0,1759926854,13104.92553788999,427.10178144000383,54034.84139688001 2025-10-08,12:34:16.000,281,11048654,-795,0,1759926855,13105.98987487,426.46031061000394,54034.92524232 2025-10-08,12:34:17.000,281,11048625,-795,0,1759926856,13106.946430889999,426.41096670000115,54034.97415216 2025-10-08,12:34:18.000,281,11048555,-795,0,1759926857,13107.114838639995,425.8470363000015,54035.23966272 2025-10-08,12:34:19.000,281,11048669,-795,0,1759926858,13106.09091952,425.73425022000447,54035.49818616 2025-10-08,12:34:20.000,281,11048581,-795,0,1759926859,13105.154572430001,426.5871949499997,54035.0929332 2025-10-08,12:34:21.000,281,11048626,-795,0,1759926860,13105.552014719993,426.96784797000146,54035.540108880006 2025-10-08,12:34:22.000,281,11048627,-795,0,1759926861,13105.807994499999,426.6647353799999,54035.875490640006 2025-10-08,12:34:23.000,281,11048599,-795,0,1759926862,13106.077446899995,426.2065419299979,54036.1759368 2025-10-08,12:34:24.000,281,11048602,-795,0,1759926863,13106.966639819999,426.6153914700044,54036.6300996 2025-10-08,12:34:25.000,281,11048652,-795,0,1759926864,13108.414946469995,427.75735053000244,54036.62311248 2025-10-08,12:34:26.000,281,11048594,-795,0,1759926865,13109.236776289988,428.0957087700008,54036.80477760001 2025-10-08,12:34:27.000,281,11048603,-795,0,1759926866,13108.455364329995,427.96882442999777,54036.73490640001 2025-10-08,12:34:28.000,281,11048583,-795,0,1759926867,13108.26001133999,427.42604142000346,54037.21701768001 2025-10-08,12:34:29.000,281,11048662,-795,0,1759926868,13108.34084705999,425.9950680300026,54037.46156688 2025-10-08,12:34:30.000,281,11048616,-795,0,1759926869,13108.58335421999,425.6003167500021,54037.42663128001 2025-10-08,12:34:31.000,281,11048603,-795,0,1759926870,13109.614009649995,426.2347384500026,54038.034510720005 2025-10-08,12:34:32.000,281,11048653,-795,0,1759926871,13111.143152019991,426.7634231999982,54038.50963488001 2025-10-08,12:34:33.000,281,11048601,-795,0,1759926872,13112.26811579,427.06653578999976,54038.872965120005 2025-10-08,12:34:34.000,281,11048579,-795,0,1759926873,13113.042791439999,426.1078541099996,54039.43892184001 2025-10-08,12:34:35.000,281,11048624,-795,0,1759926874,13113.4873879,423.9296729400012,54039.8092392 2025-10-08,12:34:36.000,281,11048619,-795,0,1759926875,13113.2852986,422.14624305000325,54040.06077552001 2025-10-08,12:34:37.000,281,11048630,-795,0,1759926876,13113.12362716,420.912645299999,54040.80839736001 2025-10-08,12:34:38.000,281,11048613,-795,0,1759926877,13113.271825979995,420.0526514400044,54041.08788216 2025-10-08,12:34:39.000,281,11048651,-795,0,1759926878,13112.786811659993,418.8049554300014,54041.08788216 2025-10-08,12:34:40.000,281,11048599,-795,0,1759926879,13111.554066930003,418.3467619799994,54040.70359056 2025-10-08,12:34:41.000,281,11048590,-795,0,1759926880,13110.70529187,419.0375767200021,54040.731539039996 2025-10-08,12:34:42.000,281,11048637,-795,0,1759926881,13110.395421609988,419.57331060000433,54040.40314440001 2025-10-08,12:34:43.000,281,11048595,-795,0,1759926882,13110.415630539988,420.468550110003,54040.20750504001 2025-10-08,12:34:44.000,281,11048630,-795,0,1759926883,13110.74570973,422.2590291300003,54040.37519592001 2025-10-08,12:34:45.000,281,11048655,-795,0,1759926884,13110.287640649993,423.16836689999764,54040.46602848 2025-10-08,12:34:46.000,281,11048588,-795,0,1759926885,13109.64095488999,423.8803290299984,54040.333273200005 2025-10-08,12:34:47.000,281,11048645,-795,0,1759926886,13109.43886558999,424.40901378000126,54040.24942776 2025-10-08,12:34:48.000,281,11048663,-795,0,1759926887,13109.216567359988,425.01523896000435,54040.10968536001 2025-10-08,12:34:49.000,281,11048578,-795,0,1759926888,13108.556408979995,426.1712962800011,54039.997891440005 2025-10-08,12:34:50.000,281,11048565,-795,0,1759926889,13108.28695658,427.05243753000104,54039.543728640005 2025-10-08,12:34:51.000,281,11048609,-795,0,1759926890,13108.61029946,427.5035818500037,54039.57866424 2025-10-08,12:34:52.000,281,11048587,-795,0,1759926891,13108.798916139996,428.4058704900017,54039.86513616 2025-10-08,12:34:53.000,281,11048600,-795,0,1759926892,13109.903670979991,428.57504961000086,54039.94199448001 2025-10-08,12:34:54.000,281,11048618,-795,0,1759926893,13110.70529187,428.300133540004,54040.6476936 2025-10-08,12:34:55.000,281,11048569,-795,0,1759926894,13110.80633652,428.0252174699999,54041.21365032001 2025-10-08,12:34:56.000,281,11048624,-795,0,1759926895,13110.287640649993,428.173249200001,54041.64685176001 2025-10-08,12:34:57.000,281,11048640,-795,0,1759926896,13109.84304418999,428.7371796000007,54042.21979560001 2025-10-08,12:34:58.000,281,11048547,-795,0,1759926897,13110.132705520002,428.8499656799977,54042.71588112 2025-10-08,12:34:59.000,281,11048586,-795,0,1759926898,13110.86696331,428.47636179000256,54042.91152048 2025-10-08,12:35:00.000,281,11048654,-795,0,1759926899,13110.752446039995,427.7643996600018,54043.03030152 2025-10-08,12:35:01.000,281,11048555,-795,0,1759926900,13110.159650759997,426.5026053900001,54043.30978632 2025-10-08,12:35:02.000,281,11048647,-795,0,1759926901,13109.58032809999,425.24786024999776,54043.666129440004 2025-10-08,12:35:03.000,281,11048653,-795,0,1759926902,13109.142467949998,424.4019646500019,54043.54036128001 2025-10-08,12:35:04.000,281,11048661,-795,0,1759926903,13109.088577469993,424.7332737600009,54043.016327280005 2025-10-08,12:35:05.000,281,11048633,-795,0,1759926904,13109.50622869,426.2911314900048,54042.562164480005 2025-10-08,12:35:06.000,281,11048529,-795,0,1759926905,13109.944088839991,427.602269670002,54042.275692560004 2025-10-08,12:35:07.000,281,11048620,-795,0,1759926906,13110.536884119989,428.2719370199993,54042.01716912 2025-10-08,12:35:08.000,281,11048637,-795,0,1759926907,13110.68508294,428.7794743800041,54041.74467144001 2025-10-08,12:35:09.000,281,11048652,-795,0,1759926908,13110.038397179997,429.3222573899984,54041.83550400001 2025-10-08,12:35:10.000,281,11048635,-795,0,1759926909,13110.105760279992,429.78749996999977,54042.09402744 2025-10-08,12:35:11.000,281,11048628,-795,0,1759926910,13111.163360949991,430.64044470000226,54043.00235304 2025-10-08,12:35:12.000,281,11048649,-795,0,1759926911,13112.14686221,431.3383085700043,54043.44254160001 2025-10-08,12:35:13.000,281,11048610,-795,0,1759926912,13112.369160440001,431.26781727000343,54043.736000640005 2025-10-08,12:35:14.000,281,11048605,-795,0,1759926913,13111.621430029998,429.83684388000256,54043.833820320004 2025-10-08,12:35:15.000,281,11048645,-795,0,1759926914,13110.550356739994,428.1873474599997,54043.77792336001 2025-10-08,12:35:16.000,281,11048573,-795,0,1759926915,13109.795890019996,426.67883363999863,54043.41459312 2025-10-08,12:35:17.000,281,11048641,-795,0,1759926916,13109.081841159998,426.06555933000345,54043.36568328 2025-10-08,12:35:18.000,281,11048620,-795,0,1759926917,13108.48904588,427.03129014000297,54043.184018160006 2025-10-08,12:35:19.000,281,11048594,-795,0,1759926918,13107.929932149993,428.046364859998,54043.0931856 2025-10-08,12:35:20.000,281,11048664,-795,0,1759926919,13108.212857169994,428.9134078499992,54043.38664464 2025-10-08,12:35:21.000,281,11048613,-795,0,1759926920,13108.617035769996,429.2235695700001,54043.67311656 2025-10-08,12:35:22.000,281,11048585,-795,0,1759926921,13108.920169719997,428.6173443900043,54043.88971728 2025-10-08,12:35:23.000,281,11048650,-795,0,1759926922,13109.52643762,427.5529257599992,54043.96657560001 2025-10-08,12:35:24.000,281,11048614,-795,0,1759926923,13108.906697099992,427.7432522700037,54043.95958848 2025-10-08,12:35:25.000,281,11048646,-795,0,1759926924,13107.620061889997,428.59619699999894,54043.38664464 2025-10-08,12:35:26.000,281,11048639,-795,0,1759926925,13107.256301149995,429.46323999000015,54043.42158024001 2025-10-08,12:35:27.000,281,11048625,-795,0,1759926926,13107.687424989992,429.06848870999966,54043.91766576 2025-10-08,12:35:28.000,281,11048617,-795,0,1759926927,13108.098339899989,427.51063098000304,54044.68624896001 2025-10-08,12:35:29.000,281,11048653,-795,0,1759926928,13108.576617909996,425.1914672100029,54045.11945040001 2025-10-08,12:35:30.000,281,11048605,-795,0,1759926929,13108.293692889994,422.8793525700021,54045.16836024001 2025-10-08,12:35:31.000,281,11048646,-795,0,1759926930,13108.118548829989,421.4695265699993,54045.61553592 2025-10-08,12:35:32.000,281,11048624,-795,0,1759926931,13108.38126491999,420.44035358999827,54045.83912376001 2025-10-08,12:35:33.000,281,11048599,-795,0,1759926932,13108.5698816,419.6579001600039,54045.748291200005 2025-10-08,12:35:34.000,281,11048650,-795,0,1759926933,13107.963613699998,419.2420014899981,54045.580600320005 2025-10-08,12:35:35.000,281,11048618,-795,0,1759926934,13107.034002919994,419.89757058000396,54045.329064 2025-10-08,12:35:36.000,281,11048628,-795,0,1759926935,13107.33040056,421.56116525999823,54045.50374200001 2025-10-08,12:35:37.000,281,11048629,-795,0,1759926936,13108.44189170999,423.0767282099987,54046.0627116 2025-10-08,12:35:38.000,281,11048594,-795,0,1759926937,13109.971034080001,423.8450833800016,54046.3072608 2025-10-08,12:35:39.000,281,11048631,-795,0,1759926938,13110.86696331,424.1129503199991,54046.53084864001 2025-10-08,12:35:40.000,281,11048652,-795,0,1759926939,13111.277878219997,424.7262246300015,54046.60770696001 2025-10-08,12:35:41.000,281,11048609,-795,0,1759926940,13111.493440140002,425.28310590000183,54047.10379248 2025-10-08,12:35:42.000,281,11048630,-795,0,1759926941,13111.479967519997,425.90342934000364,54047.34135456 2025-10-08,12:35:43.000,281,11048615,-795,0,1759926942,13111.594484789988,425.8963802100043,54048.03307944 2025-10-08,12:35:44.000,281,11048643,-795,0,1759926943,13110.82654545,425.325400679998,54048.27762864 2025-10-08,12:35:45.000,281,11048611,-795,0,1759926944,13109.735263229995,425.0575337400005,54048.67589448 2025-10-08,12:35:46.000,281,11048622,-795,0,1759926945,13108.825861379992,425.910478470003,54048.52217784001 2025-10-08,12:35:47.000,281,11048602,-795,0,1759926946,13108.913433410002,427.59522054000263,54048.15186048 2025-10-08,12:35:48.000,281,11048647,-795,0,1759926947,13109.8497805,428.4199687500004,54048.214744560006 2025-10-08,12:35:49.000,281,11048642,-795,0,1759926948,13110.84001806999,427.7996453099986,54048.40339680001 2025-10-08,12:35:50.000,281,11048640,-795,0,1759926949,13111.479967519997,426.15014889000304,54048.08897640001 2025-10-08,12:35:51.000,281,11048651,-795,0,1759926950,13112.281588409991,424.1904907499993,54048.193783200004 2025-10-08,12:35:52.000,281,11048600,-795,0,1759926951,13112.348951510001,422.8088612700012,54048.3684612 2025-10-08,12:35:53.000,281,11048659,-795,0,1759926952,13112.369160440001,421.9065726300032,54048.49422936001 2025-10-08,12:35:54.000,281,11048619,-795,0,1759926953,13112.786811659993,421.3849370099997,54048.65493312 2025-10-08,12:35:55.000,281,11048594,-795,0,1759926954,13113.231408119995,421.13116833000095,54048.53615208 2025-10-08,12:35:56.000,281,11048645,-795,0,1759926955,13113.089945609994,421.3849370099997,54048.431345280005 2025-10-08,12:35:57.000,281,11048573,-795,0,1759926956,13111.722474679998,422.1744395700007,54048.263654400005 2025-10-08,12:35:58.000,281,11048581,-795,0,1759926957,13110.152914450002,423.21066168000107,54048.0540408 2025-10-08,12:35:59.000,281,11048636,-795,0,1759926958,13110.051869800001,423.95082032999926,54047.592890880005 2025-10-08,12:36:00.000,281,11048551,-795,0,1759926959,13112.22096161999,424.50770159999956,54047.474109840005 2025-10-08,12:36:01.000,281,11048628,-795,0,1759926960,13113.851148640002,424.43016116999934,54048.07500216 2025-10-08,12:36:02.000,281,11048604,-795,0,1759926961,13113.34592539,424.1763924900006,54048.599036160005 2025-10-08,12:36:03.000,281,11048499,-795,0,1759926962,13112.389369370001,423.8309851200029,54048.87153384 2025-10-08,12:36:04.000,281,11048614,-795,0,1759926963,13112.07949910999,423.4362338400024,54049.03922472 2025-10-08,12:36:05.000,281,11048591,-795,0,1759926964,13111.789837779994,423.24590732999786,54049.0671732 2025-10-08,12:36:06.000,281,11048649,-795,0,1759926965,13111.931300289994,423.1190229900021,54048.79467552 2025-10-08,12:36:07.000,281,11048609,-795,0,1759926966,13112.092971729995,422.70312432000355,54048.361474080004 2025-10-08,12:36:08.000,281,11048633,-795,0,1759926967,13112.510622950002,422.9075490899995,54047.774556 2025-10-08,12:36:09.000,281,11048587,-795,0,1759926968,13112.483677709992,422.9075490899995,54047.23654776 2025-10-08,12:36:10.000,281,11048605,-795,0,1759926969,13111.931300289994,422.61853476000397,54046.32822216 2025-10-08,12:36:11.000,281,11048603,-795,0,1759926970,13111.190306190001,422.6678786699995,54046.516874400004 2025-10-08,12:36:12.000,281,11048619,-795,0,1759926971,13111.203778809991,423.1401703800002,54046.2373896 2025-10-08,12:36:13.000,281,11048620,-795,0,1759926972,13112.28832472,422.8088612700012,54046.22341536001 2025-10-08,12:36:14.000,281,11048590,-795,0,1759926973,13113.170781329994,422.7736156200044,54046.00681464001 2025-10-08,12:36:15.000,281,11048585,-795,0,1759926974,13114.086919489993,422.67492779999884,54045.82514952 2025-10-08,12:36:16.000,281,11048642,-795,0,1759926975,13114.827913590001,422.51279780999903,54045.51771624 2025-10-08,12:36:17.000,281,11048632,-795,0,1759926976,13116.060658319991,422.98508951999975,54045.89502072 2025-10-08,12:36:18.000,281,11048592,-795,0,1759926977,13116.83533396999,423.06262995,54046.202454000006 2025-10-08,12:36:19.000,281,11048626,-795,0,1759926978,13117.293403049996,422.6819769299982,54046.69853952001 2025-10-08,12:36:20.000,281,11048627,-795,0,1759926979,13117.522437589992,422.44230650999816,54046.991998560006 2025-10-08,12:36:21.000,281,11048606,-715,0,1759926980,13117.98050667,422.6819769299982,54047.355328800004 2025-10-08,12:36:22.000,281,11048590,-795,0,1759926981,13117.549382830002,422.5480434600031,54047.58590376001 2025-10-08,12:36:23.000,281,11048646,-795,0,1759926982,13116.128021420001,422.273127389999,54047.76756888 2025-10-08,12:36:24.000,281,11048625,-795,0,1759926983,13114.302481409999,422.4634539000035,54047.73263328001 2025-10-08,12:36:25.000,281,11048636,-795,0,1759926984,13113.029318819994,422.65378041000076,54047.33436744 2025-10-08,12:36:26.000,281,11048533,-795,0,1759926985,13112.04581756,423.11197386000276,54047.040908400006 2025-10-08,12:36:27.000,281,11048527,-795,0,1759926986,13111.756156229989,424.1763924900006,54047.2155864 2025-10-08,12:36:28.000,281,11048595,-795,0,1759926987,13111.338505009997,425.0293372200031,54047.51603256001 2025-10-08,12:36:29.000,281,11048655,-795,0,1759926988,13111.378922869997,426.0726084600028,54047.86538856 2025-10-08,12:36:30.000,281,11048627,-795,0,1759926989,13111.567539549993,427.1088305700032,54048.026092320004 2025-10-08,12:36:31.000,281,11048597,-795,0,1759926990,13112.26137947999,427.6163679300007,54048.51519072 2025-10-08,12:36:32.000,281,11048643,-795,0,1759926991,13113.622114099991,427.9617752999984,54048.94140504 2025-10-08,12:36:33.000,281,11048600,-795,0,1759926992,13115.232092189988,428.4058704900017,54049.13005728 2025-10-08,12:36:34.000,281,11048572,-795,0,1759926993,13116.538936329998,428.03931572999863,54048.99730200001 2025-10-08,12:36:35.000,281,11048650,-795,0,1759926994,13117.030686959995,427.41194316000474,54049.17896712 2025-10-08,12:36:36.000,281,11048635,-795,0,1759926995,13117.04415958,426.57309669000097,54049.437490560005 2025-10-08,12:36:37.000,281,11048657,-795,0,1759926996,13116.195384519997,426.0937558500009,54049.96851168 2025-10-08,12:36:38.000,281,11048545,-795,0,1759926997,13115.548698759994,426.6365388600025,54050.394726000006 2025-10-08,12:36:39.000,281,11048650,-795,0,1759926998,13116.134757729997,426.354573659999,54050.75805624 2025-10-08,12:36:40.000,281,11048632,-795,0,1759926999,13117.475283419997,425.4663832799997,54050.897798640006 2025-10-08,12:36:41.000,281,11048622,-795,0,1759927000,13118.876435899998,424.5217998599983,54051.24715464 2025-10-08,12:36:42.000,281,11048573,-795,0,1759927001,13119.267141879995,423.91557468000246,54051.10042512 2025-10-08,12:36:43.000,281,11048631,-795,0,1759927002,13119.065052579994,423.34459515000344,54051.0235668 2025-10-08,12:36:44.000,281,11048608,-795,0,1759927003,13118.748446010002,423.0062369099978,54051.05850240001 2025-10-08,12:36:45.000,281,11048621,-795,0,1759927004,13118.647401360002,422.7736156200044,54051.07247664 2025-10-08,12:36:46.000,281,11048642,-795,0,1759927005,13118.916853759998,422.83705778999865,54051.54061368001 2025-10-08,12:36:47.000,281,11048626,-795,0,1759927006,13119.38165915,423.50672514000325,54051.98778936 2025-10-08,12:36:48.000,281,11048617,-795,0,1759927007,13119.2806145,423.35869341000216,54052.36509384 2025-10-08,12:36:49.000,281,11048637,-795,0,1759927008,13118.809072800002,422.7947630100025,54052.53278472 2025-10-08,12:36:50.000,281,11048606,-795,0,1759927009,13118.600247189992,422.23083261000284,54052.53278472 2025-10-08,12:36:51.000,281,11048611,-795,0,1759927010,13119.62416631,421.6669022100032,54052.46990064 2025-10-08,12:36:52.000,281,11048632,-795,0,1759927011,13120.311269929989,421.4201826600038,54052.840218000005 2025-10-08,12:36:53.000,281,11048632,-795,0,1759927012,13120.365160409994,421.25805267000396,54053.28040656 2025-10-08,12:36:54.000,281,11048569,-795,0,1759927013,13119.745419890001,421.5329687400008,54053.748543600006 2025-10-08,12:36:55.000,281,11048602,-795,0,1759927014,13119.49617641999,421.68804960000125,54053.93719584001 2025-10-08,12:36:56.000,281,11048635,-795,0,1759927015,13118.997689479998,421.29329832000076,54054.04898976 2025-10-08,12:36:57.000,281,11048673,-795,0,1759927016,13118.573301949997,420.52494314999785,54054.3075132 2025-10-08,12:36:58.000,281,11048628,-795,0,1759927017,13118.290376929996,420.6024835799981,54054.614946480004 2025-10-08,12:36:59.000,281,11048591,-795,0,1759927018,13117.825571539994,421.19461050000245,54054.635907840006 2025-10-08,12:37:00.000,281,11048645,-795,0,1759927019,13117.199094709991,422.400011730002,54054.32148744001 2025-10-08,12:37:01.000,281,11048633,-795,0,1759927020,13117.569591760002,422.7736156200044,54054.6219336 2025-10-08,12:37:02.000,281,11048650,-795,0,1759927021,13118.741709699992,422.0123095800009,54054.88744416 2025-10-08,12:37:03.000,281,11048622,-795,0,1759927022,13119.927300260002,421.99821132000216,54055.34160696 2025-10-08,12:37:04.000,281,11048627,-795,0,1759927023,13121.483387869994,422.8934508300008,54055.51628496001 2025-10-08,12:37:05.000,281,11048616,-795,0,1759927024,13122.500570679993,422.97099126000103,54055.50929784 2025-10-08,12:37:06.000,281,11048556,-795,0,1759927025,13122.540988539993,422.7736156200044,54055.46737512001 2025-10-08,12:37:07.000,281,11048616,-795,0,1759927026,13122.85759511,423.189514290003,54055.34160696 2025-10-08,12:37:08.000,281,11048634,-795,0,1759927027,13123.679424929993,423.9226238100018,54055.41846528001 2025-10-08,12:37:09.000,281,11048644,-795,0,1759927028,13124.528199989996,424.3385224800004,54055.760834160006 2025-10-08,12:37:10.000,281,11048644,-795,0,1759927029,13125.107522649989,424.4372102999987,54055.8446796 2025-10-08,12:37:11.000,281,11048608,-795,0,1759927030,13125.666636379996,423.98606598000333,54056.38967496 2025-10-08,12:37:12.000,281,11048639,-795,0,1759927031,13126.266167969989,423.42213558000367,54057.032490000005 2025-10-08,12:37:13.000,281,11048642,-795,0,1759927032,13125.828307819997,422.98508951999975,54057.200180880005 2025-10-08,12:37:14.000,281,11048597,-795,0,1759927033,13125.100786339994,422.8793525700021,54057.270052080006 2025-10-08,12:37:15.000,281,11048639,-795,0,1759927034,13125.006477999988,422.80181214000186,54057.1372968 2025-10-08,12:37:16.000,281,11048613,-795,0,1759927035,13125.59253696999,422.63968215000205,54057.33293616 2025-10-08,12:37:17.000,281,11048632,-795,0,1759927036,13126.643401329995,422.068702620003,54057.270052080006 2025-10-08,12:37:18.000,281,11048650,-795,0,1759927037,13127.269878159997,421.0888735500048,54057.437742960006 2025-10-08,12:37:19.000,281,11048585,-795,0,1759927038,13127.77510141,420.34166576999996,54057.43075584001 2025-10-08,12:37:20.000,281,11048613,-795,0,1759927039,13127.81551927,420.62363097000343,54057.57748536001 2025-10-08,12:37:21.000,281,11048638,-795,0,1759927040,13127.471967459998,421.5964109100023,54057.5215884 2025-10-08,12:37:22.000,281,11048500,-795,0,1759927041,13127.182306130002,422.34361868999986,54057.4517172 2025-10-08,12:37:23.000,281,11048645,-795,0,1759927042,13126.65687395,422.9427947400036,54057.15825816 2025-10-08,12:37:24.000,281,11048633,-795,0,1759927043,13126.124705460003,423.5842655700035,54056.627237040004 2025-10-08,12:37:25.000,281,11048628,-795,0,1759927044,13126.306585829989,424.0213116300001,54056.46653328 2025-10-08,12:37:26.000,281,11048632,-795,0,1759927045,13127.337241259993,423.66885513000307,54056.145125760006 2025-10-08,12:37:27.000,281,11048623,-795,0,1759927046,13128.778811599994,423.1613177699983,54056.242945440004 2025-10-08,12:37:28.000,281,11048597,-795,0,1759927047,13130.14628252999,423.5490199199994,54056.52243024001 2025-10-08,12:37:29.000,281,11048604,-795,0,1759927048,13130.974848659993,424.1129503199991,54057.10934832 2025-10-08,12:37:30.000,281,11048643,-795,0,1759927049,13131.35208202,424.0213116300001,54056.96960592 2025-10-08,12:37:31.000,281,11048598,-795,0,1759927050,13131.36555463999,423.189514290003,54057.33293616 2025-10-08,12:37:32.000,281,11048600,-715,0,1759927051,13130.907485559997,422.1039482699998,54057.32594904 2025-10-08,12:37:33.000,281,11048660,-795,0,1759927052,13130.25406349,420.7293679200011,54057.22812936 2025-10-08,12:37:34.000,281,11048585,-795,0,1759927053,13129.371606879991,419.25609975000407,54056.66915976001 2025-10-08,12:37:35.000,281,11048616,-795,0,1759927054,13128.273588349992,418.36086023999815,54056.18704848001 2025-10-08,12:37:36.000,281,11048585,-795,0,1759927055,13127.761628789995,418.75561151999864,54056.03333184 2025-10-08,12:37:37.000,281,11048613,-795,0,1759927056,13127.061052550001,420.05970057000377,54055.86564096 2025-10-08,12:37:38.000,281,11048587,-795,0,1759927057,13126.953271589991,421.29329832000076,54055.928525040006 2025-10-08,12:37:39.000,281,11048623,-795,0,1759927058,13127.505649009989,421.73739351000404,54055.5302592 2025-10-08,12:37:40.000,281,11048616,-795,0,1759927059,13128.105180599996,421.8572287200004,54055.0760964 2025-10-08,12:37:41.000,281,11048670,-795,0,1759927060,13128.93374673,422.26607825999963,54054.92936688 2025-10-08,12:37:42.000,281,11048613,-795,0,1759927061,13129.398552120001,422.49165042000095,54054.94334112001 2025-10-08,12:37:43.000,281,11048621,-795,0,1759927062,13129.560223560002,421.8078848100049,54054.60097224 2025-10-08,12:37:44.000,281,11048612,-795,0,1759927063,13129.930720609998,419.86937405999925,54054.46122984001 2025-10-08,12:37:45.000,281,11048642,-795,0,1759927064,13129.755576549993,417.9731580900043,54054.32847456 2025-10-08,12:37:46.000,281,11048591,-795,0,1759927065,13128.96742827999,417.7969298399985,54054.586998000006 2025-10-08,12:37:47.000,281,11048627,-795,0,1759927066,13128.785547909989,418.2692215499992,54054.43328136 2025-10-08,12:37:48.000,281,11048579,-795,0,1759927067,13128.361160380002,418.19873024999833,54054.26559048 2025-10-08,12:37:49.000,281,11048620,-795,0,1759927068,13127.229460299997,418.3044672000033,54053.98610568001 2025-10-08,12:37:50.000,281,11048651,-795,0,1759927069,13126.59624716,419.5451140799996,54053.916234480006 2025-10-08,12:37:51.000,281,11048616,-795,0,1759927070,13127.86940974999,420.1865849099995,54054.083925360006 2025-10-08,12:37:52.000,281,11048639,-795,0,1759927071,13129.708422379998,420.05970057000377,54054.398345760004 2025-10-08,12:37:53.000,281,11048626,-795,0,1759927072,13131.30492784999,419.32659104999766,54054.950328240004 2025-10-08,12:37:54.000,281,11048599,-795,0,1759927073,13132.598299369994,418.53708849000395,54055.48833648 2025-10-08,12:37:55.000,281,11048597,-795,0,1759927074,13132.227802319998,418.3820076300035,54056.11717728001 2025-10-08,12:37:56.000,281,11048588,-795,0,1759927075,13131.399236189995,418.3679093700048,54056.529417360005 2025-10-08,12:37:57.000,281,11048594,-795,0,1759927076,13130.462889099996,417.9026667900034,54056.87877336 2025-10-08,12:37:58.000,281,11048625,-795,0,1759927077,13130.051974189999,416.9228377199979,54057.39582024 2025-10-08,12:37:59.000,281,11048592,-795,0,1759927078,13130.018292639994,416.12628603000485,54057.731202 2025-10-08,12:38:00.000,281,11048629,-795,0,1759927079,13130.395526,415.3156360799985,54057.4517172 2025-10-08,12:38:01.000,281,11048613,-795,0,1759927080,13131.51375346,414.71646003000205,54057.73818912 2025-10-08,12:38:02.000,281,11048588,-795,0,1759927081,13131.843832649996,413.8917118200043,54057.75915048 2025-10-08,12:38:03.000,281,11048616,-795,0,1759927082,13131.762996929996,413.447616630001,54057.731202 2025-10-08,12:38:04.000,281,11048588,-795,0,1759927083,13132.066130879997,414.2512174500007,54057.801073200004 2025-10-08,12:38:05.000,281,11048674,-795,0,1759927084,13131.911195749992,416.12628603000485,54057.6613308 2025-10-08,12:38:06.000,281,11048630,-715,0,1759927085,13131.53396239,418.11414068999875,54057.486652800006 2025-10-08,12:38:07.000,281,11048652,-795,0,1759927086,13132.093076119992,419.4464262600013,54057.84299592001 2025-10-08,12:38:08.000,281,11048605,-795,0,1759927087,13132.052658259992,419.62265450999985,54057.822034560006 2025-10-08,12:38:09.000,281,11048594,-795,0,1759927088,13131.742787999996,419.4816719099981,54057.6613308 2025-10-08,12:38:10.000,281,11048612,-795,0,1759927089,13131.53396239,418.5652850100014,54057.23511648 2025-10-08,12:38:11.000,281,11048579,-795,0,1759927090,13131.60806179999,416.65497078000044,54057.318961920006 2025-10-08,12:38:12.000,281,11048609,-795,0,1759927091,13132.045921949997,415.32268520999787,54057.42376872 2025-10-08,12:38:13.000,281,11048632,-795,0,1759927092,13133.116995240001,414.6248213400031,54057.85697016 2025-10-08,12:38:14.000,281,11048666,-795,0,1759927093,13133.91187982,414.7587548099982,54058.10151936001 2025-10-08,12:38:15.000,281,11048615,-795,0,1759927094,13134.255431630001,415.35793086000194,54058.422926880005 2025-10-08,12:38:16.000,281,11048648,-795,0,1759927095,13134.0331334,415.99940169000183,54058.66747608 2025-10-08,12:38:17.000,281,11048608,-795,0,1759927096,13133.622218489989,417.1061151000031,54058.89805104001 2025-10-08,12:38:18.000,281,11048588,-795,0,1759927097,13133.649163729999,417.78283157999977,54058.84914120001 2025-10-08,12:38:19.000,281,11048623,-795,0,1759927098,13133.89167089,418.0084037400011,54059.093690400005 2025-10-08,12:38:20.000,281,11048631,-795,0,1759927099,13133.999451849995,418.4947937100005,54059.13561312001 2025-10-08,12:38:21.000,281,11048632,-795,0,1759927100,13134.356476280002,418.48774458000116,54059.74349256 2025-10-08,12:38:22.000,281,11048660,-795,0,1759927101,13134.524884029997,417.5008663800036,54060.0369516 2025-10-08,12:38:23.000,281,11048613,-795,0,1759927102,13134.726973329998,415.837271700002,54060.30246216 2025-10-08,12:38:24.000,281,11048594,-795,0,1759927103,13134.875172149994,414.1172839799983,54060.46316592 2025-10-08,12:38:25.000,281,11048622,-795,0,1759927104,13134.895381079994,413.81417139000405,54060.44919168001 2025-10-08,12:38:26.000,281,11048557,-795,0,1759927105,13135.467967429991,413.8564661700002,54060.553998480005 2025-10-08,12:38:27.000,281,11048627,-795,0,1759927106,13135.885618649998,414.03269441999873,54060.72867648 2025-10-08,12:38:28.000,281,11048628,-795,0,1759927107,13136.37063297,413.9903996400026,54060.72867648 2025-10-08,12:38:29.000,281,11048627,-795,0,1759927108,13137.32045267999,413.35597794000205,54061.21078776 2025-10-08,12:38:30.000,281,11048661,-795,0,1759927109,13137.919984269996,413.0317179600024,54061.36450440001 2025-10-08,12:38:31.000,281,11048580,-795,0,1759927110,13138.62056050999,412.45368930000404,54061.70687328 2025-10-08,12:38:32.000,281,11048646,-795,0,1759927111,13139.179674239997,411.628941089999,54061.90251264 2025-10-08,12:38:33.000,281,11048637,-795,0,1759927112,13139.105574829991,411.6430393499977,54061.97238384 2025-10-08,12:38:34.000,281,11048606,-795,0,1759927113,13139.496280810003,412.5594262500017,54061.895525520005 2025-10-08,12:38:35.000,281,11048637,-795,0,1759927114,13140.506727309992,413.04581622000114,54061.41341424001 2025-10-08,12:38:36.000,281,11048573,-795,0,1759927115,13142.17733218999,412.53827886000363,54061.44834984 2025-10-08,12:38:37.000,281,11048633,-795,0,1759927116,13143.942245409991,411.628941089999,54061.53219528001 2025-10-08,12:38:38.000,281,11048631,-795,0,1759927117,13145.673477079989,410.57157159000053,54061.88155128 2025-10-08,12:38:39.000,281,11048644,-795,0,1759927118,13146.427943800001,408.9855173399992,54061.90949976 2025-10-08,12:38:40.000,281,11048594,-795,0,1759927119,13146.151755089995,407.7096248099988,54061.81168008 2025-10-08,12:38:41.000,281,11048635,-795,0,1759927120,13144.912274049995,406.426683149999,54062.10513912001 2025-10-08,12:38:42.000,281,11048630,-795,0,1759927121,13143.39660429999,405.59488581000187,54061.825654320004 2025-10-08,12:38:43.000,281,11048608,-795,0,1759927122,13143.127151899993,405.3904610399986,54061.69988616001 2025-10-08,12:38:44.000,281,11048567,-795,0,1759927123,13143.78731028,406.10947229999874,54061.5391824 2025-10-08,12:38:45.000,281,11048593,-795,0,1759927124,13144.689975819994,406.72979574000055,54061.68591192 2025-10-08,12:38:46.000,281,11048612,-795,0,1759927125,13145.168253830001,407.5263474300009,54061.62302784001 2025-10-08,12:38:47.000,281,11048623,-795,0,1759927126,13145.85535744999,408.7669943100045,54061.678924800006 2025-10-08,12:38:48.000,281,11048653,-795,0,1759927127,13146.630033100002,409.0489595100007,54061.48328544001 2025-10-08,12:38:49.000,281,11048627,-795,0,1759927128,13146.946639669994,408.5625695400013,54061.175852160006 2025-10-08,12:38:50.000,281,11048619,-795,0,1759927129,13146.731077750002,408.5273238900045,54060.86841888 2025-10-08,12:38:51.000,281,11048584,-795,0,1759927130,13147.000530149999,408.64715910000086,54060.96623856 2025-10-08,12:38:52.000,281,11048610,-795,0,1759927131,13146.872540259988,409.09125429000414,54060.700728 2025-10-08,12:38:53.000,281,11048625,-795,0,1759927132,13146.670450960002,410.5151785499984,54060.68675376 2025-10-08,12:38:54.000,281,11048629,-795,0,1759927133,13147.35755457999,412.199920619998,54060.77758632 2025-10-08,12:38:55.000,281,11048661,-795,0,1759927134,13148.172648089989,413.02466883000307,54061.09200672 2025-10-08,12:38:56.000,281,11048658,-795,0,1759927135,13148.408418939995,413.2149953400003,54061.31559456001 2025-10-08,12:38:57.000,281,11048604,-795,0,1759927136,13148.994477909997,413.3489288100027,54061.63700208 2025-10-08,12:38:58.000,281,11048591,-795,0,1759927137,13149.567064259994,413.7366309600038,54061.86757704001 2025-10-08,12:38:59.000,281,11048602,-795,0,1759927138,13150.422575629993,414.07498920000216,54062.349688320006 2025-10-08,12:39:00.000,281,11048616,-795,0,1759927139,13151.09620662999,413.46876401999907,54062.64314736 2025-10-08,12:39:01.000,281,11048616,-795,0,1759927140,13152.09991682,412.876637100002,54062.84577384001 2025-10-08,12:39:02.000,281,11048617,-795,0,1759927141,13152.847647230003,413.574500970004,54063.23006544001 2025-10-08,12:39:03.000,281,11048632,-795,0,1759927142,13153.709894909996,414.0820383300015,54063.837944880004 2025-10-08,12:39:04.000,281,11048634,-795,0,1759927143,13154.49130686999,413.4335183700023,54064.51569552 2025-10-08,12:39:05.000,281,11048624,-795,0,1759927144,13154.976321189992,412.03074149999884,54064.69037352001 2025-10-08,12:39:06.000,281,11048604,-795,0,1759927145,13155.212092039998,409.7750199000002,54064.50172128001 2025-10-08,12:39:07.000,281,11048588,-795,0,1759927146,13155.057156909992,408.3440465099993,54064.543644 2025-10-08,12:39:08.000,281,11048602,-795,0,1759927147,13153.757049079992,408.0832287000012,54064.4737728 2025-10-08,12:39:09.000,281,11048616,-795,0,1759927148,13153.029527599989,408.3440465099993,54063.89384184 2025-10-08,12:39:10.000,281,11048624,-795,0,1759927149,13152.894801399998,408.2171621700036,54063.27198816 2025-10-08,12:39:11.000,281,11048623,-795,0,1759927150,13153.265298449995,407.5263474300009,54063.132245759996 2025-10-08,12:39:12.000,281,11048591,-795,0,1759927151,13153.864830040002,407.0540557200002,54063.334872240004 2025-10-08,12:39:13.000,281,11048629,-795,0,1759927152,13154.356580669999,407.1809400600032,54063.76807368 2025-10-08,12:39:14.000,281,11048590,-795,0,1759927153,13154.747286649996,407.4417578700013,54063.837944880004 2025-10-08,12:39:15.000,281,11048663,-795,0,1759927154,13155.036947979992,407.35011918000237,54064.0545456 2025-10-08,12:39:16.000,281,11048689,-795,0,1759927155,13154.949375949996,407.4065122200045,54064.23621072001 2025-10-08,12:39:17.000,281,11048646,-795,0,1759927156,13154.63276937999,406.91307311999844,54064.4737728 2025-10-08,12:39:18.000,281,11048623,-795,0,1759927157,13153.783994320002,405.9050475300028,54064.15236528 2025-10-08,12:39:19.000,281,11048641,-795,0,1759927158,13152.820701989993,405.1648888800046,54063.87986760001 2025-10-08,12:39:20.000,281,11048626,-795,0,1759927159,13153.049736529989,405.24947844000417,54063.36980784 2025-10-08,12:39:21.000,281,11048634,-795,0,1759927160,13153.62232288,405.97553883000364,54063.57942144 2025-10-08,12:39:22.000,281,11048581,-795,0,1759927161,13154.316162809999,405.5737384200038,54063.50955024 2025-10-08,12:39:23.000,281,11048611,-795,0,1759927162,13155.555643849999,405.07325018999836,54063.334872240004 2025-10-08,12:39:24.000,281,11048602,-795,0,1759927163,13156.795124889999,405.14374148999923,54063.285962400005 2025-10-08,12:39:25.000,281,11048632,-795,0,1759927164,13157.354238619992,406.0812757800013,54062.8667352 2025-10-08,12:39:26.000,281,11048640,-795,0,1759927165,13157.354238619992,407.5756913400037,54062.42654664 2025-10-08,12:39:27.000,281,11048643,-795,0,1759927166,13157.408129099997,408.1466708700027,54061.80469296 2025-10-08,12:39:28.000,281,11048603,-795,0,1759927167,13157.610218399997,408.2171621700036,54061.574118 2025-10-08,12:39:29.000,281,11048642,-795,0,1759927168,13157.320557070001,409.0207629900033,54061.3295688 2025-10-08,12:39:30.000,281,11048611,-795,0,1759927169,13157.125204079995,409.28862993000075,54061.29463320001 2025-10-08,12:39:31.000,281,11048639,-795,0,1759927170,13156.97026894999,409.14059819999966,54061.41341424001 2025-10-08,12:39:32.000,281,11048590,-795,0,1759927171,13157.387920169997,408.8727312600022,54061.52520816 2025-10-08,12:39:33.000,281,11048630,-795,0,1759927172,13158.25016784999,408.92912430000433,54061.66495056 2025-10-08,12:39:34.000,281,11048635,-795,0,1759927173,13158.492675009991,409.56354600000486,54061.62302784001 2025-10-08,12:39:35.000,281,11048621,-795,0,1759927174,13158.31079463999,411.1002563400034,54061.02213552 2025-10-08,12:39:36.000,281,11048634,-795,0,1759927175,13158.203013679995,412.10828192999907,54060.72867648 2025-10-08,12:39:37.000,281,11048624,-795,0,1759927176,13158.452257149991,412.0025449800014,54060.51207576 2025-10-08,12:39:38.000,281,11048611,-795,0,1759927177,13158.842963130002,410.8253402699993,54060.23259096 2025-10-08,12:39:39.000,281,11048624,-795,0,1759927178,13159.20672386999,408.95732082000177,54060.30246216 2025-10-08,12:39:40.000,281,11048595,-795,0,1759927179,13159.462703649995,406.6593044399997,54059.77144104 2025-10-08,12:39:41.000,281,11048632,-795,0,1759927180,13159.173042319999,405.066201059999,54059.65964712001 2025-10-08,12:39:42.000,281,11048636,-795,0,1759927181,13158.23669523,404.71374456000194,54059.24740704 2025-10-08,12:39:43.000,281,11048635,-795,0,1759927182,13157.657372569993,405.36931365000055,54058.96093512 2025-10-08,12:39:44.000,281,11048648,-795,0,1759927183,13157.482228510002,405.0943975800037,54058.19235192 2025-10-08,12:39:45.000,281,11048637,-795,0,1759927184,13157.684317810003,404.2978458900034,54057.76613760001 2025-10-08,12:39:46.000,281,11048636,-795,0,1759927185,13158.768863719997,403.10654292000254,54057.19319376001 2025-10-08,12:39:47.000,281,11048568,-795,0,1759927186,13160.304742399989,401.56278345000464,54057.465691440004 2025-10-08,12:39:48.000,281,11048648,-795,0,1759927187,13161.78673059999,399.84279573000094,54057.37485888 2025-10-08,12:39:49.000,281,11048632,-795,0,1759927188,13162.958848539995,398.21444670000346,54057.36088464001 2025-10-08,12:39:50.000,281,11048578,-795,0,1759927189,13163.558380130002,396.83986635000474,54057.0674256 2025-10-08,12:39:51.000,281,11048638,-795,0,1759927190,13164.602508179996,396.0292163999984,54057.200180880005 2025-10-08,12:39:52.000,281,11048632,-795,0,1759927191,13165.336765969994,394.9577486400012,54056.96960592 2025-10-08,12:39:53.000,281,11048660,-795,0,1759927192,13165.47149217,393.95677217999764,54056.57134008001 2025-10-08,12:39:54.000,281,11048650,-795,0,1759927193,13165.289611799999,393.61136480999994,54056.13813864001 2025-10-08,12:39:55.000,281,11048623,-795,0,1759927194,13164.919114750002,393.59021742000186,54055.760834160006 2025-10-08,12:39:56.000,281,11048585,-795,0,1759927195,13164.487990909991,393.61136480999994,54055.50929784 2025-10-08,12:39:57.000,281,11048617,-795,0,1759927196,13163.922140869989,393.646610460004,54055.02718656 2025-10-08,12:39:58.000,281,11048583,-795,0,1759927197,13163.706578949997,393.1249748400005,54054.586998000006 2025-10-08,12:39:59.000,281,11048642,-795,0,1759927198,13163.571852749992,391.79973840000457,54053.87431176 2025-10-08,12:40:00.000,281,11048634,-795,0,1759927199,13164.589035559991,390.5661406500003,54053.559891360004 2025-10-08,12:40:01.000,281,11048626,-795,0,1759927200,13166.158595790002,389.32549377000396,54053.04284448 2025-10-08,12:40:02.000,281,11048610,-795,0,1759927201,13167.748364949999,388.93074249000347,54052.8052824 2025-10-08,12:40:03.000,281,11048621,-795,0,1759927202,13168.523040599997,388.7122194600015,54052.51182336 2025-10-08,12:40:04.000,281,11048660,-795,0,1759927203,13168.327687609992,388.535991210003,54052.37208096 2025-10-08,12:40:05.000,281,11048616,-795,0,1759927204,13167.91003639,388.317468180001,54051.92490528001 2025-10-08,12:40:06.000,281,11048662,-795,0,1759927205,13167.78204649999,388.59238424999785,54051.44279400001 2025-10-08,12:40:07.000,281,11048659,-795,0,1759927206,13166.95348037,389.93876807999914,54051.14933496 2025-10-08,12:40:08.000,281,11048622,-795,0,1759927207,13166.225958889998,392.0394088200046,54050.60433960001 2025-10-08,12:40:09.000,281,11048652,-795,0,1759927208,13166.333739849993,392.8148131199996,54049.9754988 2025-10-08,12:40:10.000,281,11048600,-795,0,1759927209,13166.65034642,393.08268006000435,54048.82961112001 2025-10-08,12:40:11.000,281,11048674,-795,0,1759927210,13167.357658970002,393.52677525000036,54048.647946000005 2025-10-08,12:40:12.000,281,11048601,-795,0,1759927211,13168.179488789996,394.0554600000032,54048.382435440006 2025-10-08,12:40:13.000,281,11048635,-795,0,1759927212,13169.674949610002,394.6193904000029,54048.864546720004 2025-10-08,12:40:14.000,281,11048659,-795,0,1759927213,13170.52372466999,395.3524999200017,54049.01127624 2025-10-08,12:40:15.000,281,11048644,-795,0,1759927214,13169.802939499998,396.2547885599997,54049.02525048001 2025-10-08,12:40:16.000,281,11048663,-795,0,1759927215,13168.361369159997,397.1782245900031,54049.03922472 2025-10-08,12:40:17.000,281,11048642,-795,0,1759927216,13166.818754169995,397.92543237000064,54049.17198000001 2025-10-08,12:40:18.000,281,11048566,-795,0,1759927217,13165.983451729997,399.79345181999815,54048.94140504 2025-10-08,12:40:19.000,281,11048636,-795,0,1759927218,13166.360685089989,401.4077025900042,54049.24185120001 2025-10-08,12:40:20.000,281,11048654,-795,0,1759927219,13167.047788709991,402.140812110003,54049.30473528 2025-10-08,12:40:21.000,281,11048664,-795,0,1759927220,13167.80225542999,401.8658960399989,54049.58422008 2025-10-08,12:40:22.000,281,11048628,-795,0,1759927221,13167.92350900999,400.7168878500015,54049.91960184 2025-10-08,12:40:23.000,281,11048648,-795,0,1759927222,13166.798545239995,399.5255848800007,54049.703001120004 2025-10-08,12:40:24.000,281,11048622,-795,0,1759927223,13166.064287449997,398.64444363000075,54049.23486408 2025-10-08,12:40:25.000,281,11048651,-795,0,1759927224,13166.172068409993,397.3403545800029,54048.87852096001 2025-10-08,12:40:26.000,281,11048616,-795,0,1759927225,13166.178804720003,396.09970769999927,54048.85057248 2025-10-08,12:40:27.000,281,11048639,-795,0,1759927226,13166.46172973999,395.2890577500002,54048.46628088 2025-10-08,12:40:28.000,281,11048632,-795,0,1759927227,13166.69076428,395.5005316500028,54048.4383324 2025-10-08,12:40:29.000,281,11048643,-795,0,1759927228,13167.054525020001,396.57904853999935,54048.30557712001 2025-10-08,12:40:30.000,281,11048595,-795,0,1759927229,13167.546275649998,397.6505163000038,54048.52217784001 2025-10-08,12:40:31.000,281,11048666,-795,0,1759927230,13168.873328719994,398.20034844000475,54048.599036160005 2025-10-08,12:40:32.000,281,11048614,-795,0,1759927231,13170.28121750999,397.6505163000038,54048.71083008001 2025-10-08,12:40:33.000,281,11048620,-795,0,1759927232,13171.803623569991,396.10675682999863,54048.864546720004 2025-10-08,12:40:34.000,281,11048562,-795,0,1759927233,13172.275165270003,394.41496562999964,54048.934417920005 2025-10-08,12:40:35.000,281,11048637,-795,0,1759927234,13171.76320570999,393.406940040004,54048.61999752001 2025-10-08,12:40:36.000,281,11048580,-795,0,1759927235,13171.311872939994,393.01923789000284,54048.30557712001 2025-10-08,12:40:37.000,281,11048589,-795,0,1759927236,13171.412917589994,392.7161253000013,54048.214744560006 2025-10-08,12:40:38.000,281,11048613,-795,0,1759927237,13171.50722593,392.4694057500019,54047.93525976 2025-10-08,12:40:39.000,281,11048664,-795,0,1759927238,13171.716051539996,392.5539953100015,54048.03307944 2025-10-08,12:40:40.000,281,11048677,-795,0,1759927239,13172.55809028999,392.7936657300015,54047.73263328001 2025-10-08,12:40:41.000,281,11048641,-795,0,1759927240,13173.669581439994,392.7795674700028,54047.9841696 2025-10-08,12:40:42.000,281,11048584,-795,0,1759927241,13173.716735609989,393.3364487400031,54048.01910520001 2025-10-08,12:40:43.000,281,11048610,-795,0,1759927242,13172.975741509996,394.9436503800025,54047.809491600005 2025-10-08,12:40:44.000,281,11048648,-795,0,1759927243,13172.591771839994,396.1913463899982,54047.27847048001 2025-10-08,12:40:45.000,281,11048621,-795,0,1759927244,13172.652398629994,397.05134025000007,54046.852256160004 2025-10-08,12:40:46.000,281,11048591,-795,0,1759927245,13173.258666529997,397.54477934999886,54046.64264256 2025-10-08,12:40:47.000,281,11048638,-795,0,1759927246,13174.558774359997,397.44609153000056,54047.12475384 2025-10-08,12:40:48.000,281,11048588,-795,0,1759927247,13175.30650477,397.01609460000327,54047.4601356 2025-10-08,12:40:49.000,281,11048640,-795,0,1759927248,13175.414285729996,396.0926585699999,54047.4601356 2025-10-08,12:40:50.000,281,11048609,-795,0,1759927249,13175.677001819997,394.35152345999813,54047.36930304001 2025-10-08,12:40:51.000,281,11048613,-795,0,1759927250,13176.633557839996,392.44120923000446,54047.6697492 2025-10-08,12:40:52.000,281,11048570,-795,0,1759927251,13177.73831267999,391.80678753000393,54047.81647872 2025-10-08,12:40:53.000,281,11048651,-795,0,1759927252,13177.960610909991,392.27907924000465,54047.662762080006 2025-10-08,12:40:54.000,281,11048611,-795,0,1759927253,13176.761547729991,393.88628088000405,54047.474109840005 2025-10-08,12:40:55.000,281,11048678,-795,0,1759927254,13175.38734049,395.34545079000236,54046.98501144001 2025-10-08,12:40:56.000,281,11048610,-795,0,1759927255,13175.151569639995,395.6203668599992,54047.03392128001 2025-10-08,12:40:57.000,281,11048636,-795,0,1759927256,13175.737628609997,395.78954597999837,54046.96405008001 2025-10-08,12:40:58.000,281,11048614,-795,0,1759927257,13176.202433999999,395.44413861000066,54046.97802432 2025-10-08,12:40:59.000,281,11048638,-795,0,1759927258,13176.471886399995,394.92250299000443,54047.05488264 2025-10-08,12:41:00.000,281,11048623,-795,0,1759927259,13176.754811419996,393.9638213100043,54047.02693416 2025-10-08,12:41:01.000,281,11048651,-795,0,1759927260,13177.751785299995,392.948746590002,54047.12475384 2025-10-08,12:41:02.000,281,11048632,-795,0,1759927261,13178.84306752,391.54596971999854,54047.45314848 2025-10-08,12:41:03.000,281,11048662,-795,0,1759927262,13179.307872910002,390.7353197699995,54047.89333704 2025-10-08,12:41:04.000,281,11048635,-795,0,1759927263,13179.651424719988,390.85515498000314,54047.95622112 2025-10-08,12:41:05.000,281,11048637,-795,0,1759927264,13180.412627749996,390.78466368000227,54048.30557712001 2025-10-08,12:41:06.000,281,11048547,-795,0,1759927265,13180.843751589993,391.0948254000032,54048.41737104 2025-10-08,12:41:07.000,281,11048629,-795,0,1759927266,13181.22098495,391.90547535000223,54048.382435440006 2025-10-08,12:41:08.000,281,11048635,-795,0,1759927267,13182.197749899999,392.16629316000035,54048.42435816001 2025-10-08,12:41:09.000,281,11048640,-795,0,1759927268,13181.807043920002,393.0474344100003,54048.815636880005 2025-10-08,12:41:10.000,281,11048609,-795,0,1759927269,13180.641662289992,394.60529214000417,54048.35448696001 2025-10-08,12:41:11.000,281,11048605,-795,0,1759927270,13180.412627749996,395.6344651199979,54048.5082036 2025-10-08,12:41:12.000,281,11048655,-795,0,1759927271,13179.840041399999,396.5226555000045,54048.57108768001 2025-10-08,12:41:13.000,281,11048617,-795,0,1759927272,13178.89695799999,396.2054446500042,54048.68986872001 2025-10-08,12:41:14.000,281,11048594,-795,0,1759927273,13178.438888919998,395.15512427999784,54048.58506192 2025-10-08,12:41:15.000,281,11048652,-795,0,1759927274,13178.667923459994,394.2105408600037,54048.193783200004 2025-10-08,12:41:16.000,281,11048570,-795,0,1759927275,13178.661187149999,393.42808743000205,54048.01211808 2025-10-08,12:41:17.000,281,11048624,-795,0,1759927276,13177.8865115,394.18234433999896,54047.72564616 2025-10-08,12:41:18.000,281,11048664,-795,0,1759927277,13176.983845959992,394.6546360499997,54047.29943184001 2025-10-08,12:41:19.000,281,11048666,-795,0,1759927278,13176.27653340999,394.0625091300026,54046.44001608001 2025-10-08,12:41:20.000,281,11048597,-795,0,1759927279,13176.000344699998,393.05448353999964,54045.99982752 2025-10-08,12:41:21.000,281,11048615,-795,0,1759927280,13176.290006029994,392.00416317000054,54045.61553592 2025-10-08,12:41:22.000,281,11048579,-795,0,1759927281,13176.781756659992,391.496625810003,54045.79021392001 2025-10-08,12:41:23.000,281,11048662,-795,0,1759927282,13177.219616809998,391.8420331800007,54045.52470336001 2025-10-08,12:41:24.000,281,11048629,-795,0,1759927283,13177.529487069995,392.04645795000397,54045.50374200001 2025-10-08,12:41:25.000,281,11048637,-795,0,1759927284,13177.90672043,391.2922010399998,54045.329064 2025-10-08,12:41:26.000,281,11048630,-795,0,1759927285,13178.142491279992,390.08679981000023,54045.294128400004 2025-10-08,12:41:27.000,281,11048649,-795,0,1759927286,13178.587087739994,388.5500894700017,54045.02163072001 2025-10-08,12:41:28.000,281,11048614,-795,0,1759927287,13178.75549548999,387.34468824000214,54044.76310728001 2025-10-08,12:41:29.000,281,11048638,-795,0,1759927288,13178.890221689995,386.4635469900022,54044.60939064 2025-10-08,12:41:30.000,281,11048563,-795,0,1759927289,13178.78244073,385.91371485000127,54044.26003464001 2025-10-08,12:41:31.000,281,11048596,-795,0,1759927290,13178.526460949994,385.68814268999995,54044.41375128 2025-10-08,12:41:32.000,281,11048607,-795,0,1759927291,13178.075128179997,386.01945179999893,54044.30195736001 2025-10-08,12:41:33.000,281,11048644,-795,0,1759927292,13177.4823329,387.54206387999875,54044.32990584001 2025-10-08,12:41:34.000,281,11048638,-795,0,1759927293,13177.051209060002,389.31139550999796,54044.26702176 2025-10-08,12:41:35.000,281,11048652,-795,0,1759927294,13177.45538765999,390.00221025000064,54044.106318 2025-10-08,12:41:36.000,281,11048618,-795,0,1759927295,13178.155963899997,390.1995858900045,54043.81285896 2025-10-08,12:41:37.000,281,11048609,-795,0,1759927296,13179.08557468,390.24892980000004,54043.86875592 2025-10-08,12:41:38.000,281,11048592,-795,0,1759927297,13179.651424719988,390.2559789299994,54043.84779456001 2025-10-08,12:41:39.000,281,11048552,-795,0,1759927298,13180.365473580001,390.3053228400022,54043.903691520005 2025-10-08,12:41:40.000,281,11048619,-795,0,1759927299,13181.530855209996,389.8894241700036,54043.5473484 2025-10-08,12:41:41.000,281,11048651,-795,0,1759927300,13182.46046599,389.95286633999785,54043.64516808 2025-10-08,12:41:42.000,281,11048667,-795,0,1759927301,13182.527829089995,391.6799031900009,54043.74997488 2025-10-08,12:41:43.000,281,11048665,-795,0,1759927302,13181.618427239991,395.0775838500049,54043.854781680006 2025-10-08,12:41:44.000,281,11048605,-795,0,1759927303,13180.762915869993,397.361501970001,54043.88971728 2025-10-08,12:41:45.000,281,11048665,-795,0,1759927304,13180.479990849992,397.3262563200042,54043.784910480004 2025-10-08,12:41:46.000,281,11048542,-795,0,1759927305,13180.230747379996,396.17019900000014,54043.49145144001 2025-10-08,12:41:47.000,281,11048623,-795,0,1759927306,13180.352000959996,394.6123412700035,54043.5473484 2025-10-08,12:41:48.000,281,11048650,-795,0,1759927307,13180.34526465,393.31530134999775,54043.7220264 2025-10-08,12:41:49.000,281,11048576,-795,0,1759927308,13180.372209889996,392.39186532000167,54043.498438560004 2025-10-08,12:41:50.000,281,11048642,-795,0,1759927309,13179.95455866999,392.2367844600012,54043.32376056001 2025-10-08,12:41:51.000,281,11048612,-795,0,1759927310,13179.90066819,392.159244030001,54043.38664464 2025-10-08,12:41:52.000,281,11048628,-795,0,1759927311,13180.291374169996,392.3707179300036,54043.45651584 2025-10-08,12:41:53.000,281,11048621,-795,0,1759927312,13180.884169449993,392.2438335900006,54042.83466216 2025-10-08,12:41:54.000,281,11048654,-795,0,1759927313,13181.50390997,392.42711096999847,54042.98139168 2025-10-08,12:41:55.000,281,11048689,-795,0,1759927314,13182.076496319998,392.95579572000133,54042.77177808001 2025-10-08,12:41:56.000,281,11048626,-795,0,1759927315,13182.70297315,393.31530134999775,54043.14908256 2025-10-08,12:41:57.000,281,11048612,-795,0,1759927316,13183.49112141999,393.05448353999964,54043.22594088001 2025-10-08,12:41:58.000,281,11048650,-795,0,1759927317,13184.467886369988,393.4210383000027,54043.37267040001 2025-10-08,12:41:59.000,281,11048658,-795,0,1759927318,13186.11828232,393.85808435999934,54043.76394912 2025-10-08,12:42:00.000,281,11048623,-795,0,1759927319,13187.384708599995,393.28005570000096,54043.568309760005 2025-10-08,12:42:01.000,281,11048595,-795,0,1759927320,13188.71176166999,392.3425214099989,54043.54036128001 2025-10-08,12:42:02.000,281,11048598,-795,0,1759927321,13189.466228389989,391.7856401399986,54043.41459312 2025-10-08,12:42:03.000,281,11048615,-795,0,1759927322,13188.32779199999,392.11694925000484,54043.38664464 2025-10-08,12:42:04.000,281,11048625,-795,0,1759927323,13186.589824019997,393.26595744000224,54043.470490080006 2025-10-08,12:42:05.000,281,11048655,-795,0,1759927324,13185.478332869992,393.6536595900034,54043.68010368001 2025-10-08,12:42:06.000,281,11048667,-795,0,1759927325,13185.336870359992,392.7513709499981,54043.82683320001 2025-10-08,12:42:07.000,281,11048685,-795,0,1759927326,13185.693894789998,391.3556432100013,54043.95958848 2025-10-08,12:42:08.000,281,11048680,-795,0,1759927327,13186.25974483,390.0233576399987,54043.81984608 2025-10-08,12:42:09.000,281,11048633,-795,0,1759927328,13186.953584759998,389.2409042100044,54043.568309760005 2025-10-08,12:42:10.000,281,11048560,-795,0,1759927329,13187.35102704999,388.64172816000064,54042.86959776001 2025-10-08,12:42:11.000,281,11048611,-795,0,1759927330,13188.253692589999,387.6337025699977,54042.611074320004 2025-10-08,12:42:12.000,281,11048628,-795,0,1759927331,13189.351711119998,386.75256131999777,54042.513254640005 2025-10-08,12:42:13.000,281,11048631,-795,0,1759927332,13189.58748196999,387.1261652100002,54042.52024176 2025-10-08,12:42:14.000,281,11048645,-795,0,1759927333,13188.765652149996,389.3184446400046,54042.86959776001 2025-10-08,12:42:15.000,281,11048650,-795,0,1759927334,13188.206538419989,391.1935132200015,54042.7438296 2025-10-08,12:42:16.000,281,11048652,-795,0,1759927335,13188.3951551,392.36366880000423,54042.77177808001 2025-10-08,12:42:17.000,281,11048673,-795,0,1759927336,13189.425810529989,392.3354722799995,54042.87658488 2025-10-08,12:42:18.000,281,11048630,-795,0,1759927337,13190.732654669999,391.5953136300013,54042.78575232 2025-10-08,12:42:19.000,281,11048651,-795,0,1759927338,13191.682474380003,390.78466368000227,54042.38049936 2025-10-08,12:42:20.000,281,11048646,-795,0,1759927339,13192.221379179995,389.95286633999785,54042.14992440001 2025-10-08,12:42:21.000,281,11048655,-795,0,1759927340,13192.09338929,389.219756819999,54041.8005684 2025-10-08,12:42:22.000,281,11048596,-795,0,1759927341,13191.062733859995,389.50877115000185,54041.458199520006 2025-10-08,12:42:23.000,281,11048633,-795,0,1759927342,13189.742417099995,391.13712017999933,54041.234611679996 2025-10-08,12:42:24.000,281,11048630,-795,0,1759927343,13189.082258720002,392.6033392200043,54040.70359056 2025-10-08,12:42:25.000,281,11048653,-795,0,1759927344,13189.169830749997,393.4985787300029,54040.228466399996 2025-10-08,12:42:26.000,281,11048609,-795,0,1759927345,13189.863670679995,393.90742827000213,54040.01885280001 2025-10-08,12:42:27.000,281,11048590,-795,0,1759927346,13190.840435629994,393.62546306999866,54040.15859520001 2025-10-08,12:42:28.000,281,11048627,-795,0,1759927347,13191.359131500001,393.37874351999926,54040.06776264001 2025-10-08,12:42:30.000,281,11048620,-795,0,1759927349,13191.601638660002,392.7513709499981,54040.03981416001 2025-10-08,12:42:31.000,281,11048631,-795,0,1759927350,13191.1570422,392.9769431099994,54040.24942776 2025-10-08,12:42:32.000,281,11048643,-715,0,1759927351,13190.624873709989,394.1541478200015,54040.34026032 2025-10-08,12:42:33.000,281,11048623,-795,0,1759927352,13190.496883819993,394.90840472999844,54040.563848159996 2025-10-08,12:42:34.000,281,11048657,-795,0,1759927353,13190.550774299998,395.338401660003,54040.5778224 2025-10-08,12:42:35.000,281,11048641,-795,0,1759927354,13190.436257029993,396.21954291000293,54040.6476936 2025-10-08,12:42:36.000,281,11048626,-795,0,1759927355,13190.577719539993,396.14905161000206,54040.598783760004 2025-10-08,12:42:37.000,281,11048626,-795,0,1759927356,13191.19072374999,395.5569246899977,54040.396157279996 2025-10-08,12:42:38.000,281,11048635,-795,0,1759927357,13191.689210689998,394.9295521200038,54040.333273200005 2025-10-08,12:42:39.000,281,11048651,-795,0,1759927358,13192.241588109995,393.82283871000254,54040.52192544001 2025-10-08,12:42:40.000,281,11048661,-795,0,1759927359,13192.544722059996,392.7795674700028,54040.619745120006 2025-10-08,12:42:41.000,281,11048587,-795,0,1759927360,13192.975845899993,391.496625810003,54040.32628608001 2025-10-08,12:42:42.000,281,11048570,-795,0,1759927361,13193.20488043999,389.7625398300006,54040.20051792 2025-10-08,12:42:43.000,281,11048637,-795,0,1759927362,13193.723576309996,388.1200925400044,54040.00487856 2025-10-08,12:42:44.000,281,11048653,-795,0,1759927363,13193.972819779992,387.73943952000263,54039.72539376001 2025-10-08,12:42:45.000,281,11048658,-795,0,1759927364,13193.30592508999,388.85320206000324,54039.31315368 2025-10-08,12:42:46.000,281,11048634,-795,0,1759927365,13192.140543459995,390.6366319500012,54039.15244992001 2025-10-08,12:42:47.000,281,11048624,-795,0,1759927366,13191.03578862,391.26400452000235,54039.257256720004 2025-10-08,12:42:48.000,281,11048681,-795,0,1759927367,13190.227431419997,390.8410567200044,54039.18039840001 2025-10-08,12:42:49.000,281,11048661,-795,0,1759927368,13190.03881474,389.9105715600017,54039.30616656 2025-10-08,12:42:50.000,281,11048624,-795,0,1759927369,13190.341948690002,389.4312307200016,54039.40398624 2025-10-08,12:42:51.000,281,11048627,-795,0,1759927370,13190.483411200003,389.24795334000373,54038.97777192 2025-10-08,12:42:52.000,281,11048648,-795,0,1759927371,13190.84717193999,389.438279850001,54038.93584920001 2025-10-08,12:42:53.000,281,11048659,-795,0,1759927372,13191.17725113,390.70712325000204,54038.71924848001 2025-10-08,12:42:54.000,281,11048655,-795,0,1759927373,13191.13683327,393.78759305999847,54038.6214288 2025-10-08,12:42:55.000,281,11048644,-795,0,1759927374,13191.419758290001,396.3393781199993,54038.921874960004 2025-10-08,12:42:56.000,281,11048624,-795,0,1759927375,13191.837409509993,397.269863280002,54039.16642416 2025-10-08,12:42:57.000,281,11048617,-795,0,1759927376,13192.26853334999,397.1923228500018,54039.4598832 2025-10-08,12:42:58.000,281,11048609,-795,0,1759927377,13192.551458369991,395.5639738200043,54039.72539376001 2025-10-08,12:42:59.000,281,11048621,-795,0,1759927378,13192.40999585999,393.77349479999975,54039.613599840006 2025-10-08,12:43:00.000,281,11048654,-795,0,1759927379,13191.392813049992,393.6184139399993,54039.56469000001 2025-10-08,12:43:01.000,281,11048668,-795,0,1759927380,13190.382366550002,393.7171017600049,54039.17341128 2025-10-08,12:43:02.000,281,11048624,-635,0,1759927381,13189.883879609995,393.519726120001,54038.60046744001 2025-10-08,12:43:03.000,281,11048625,-795,0,1759927382,13190.099441530001,393.3998909100046,54038.607454560006 2025-10-08,12:43:04.000,281,11048614,-795,0,1759927383,13190.550774299998,393.3364487400031,54038.38386672001 2025-10-08,12:43:05.000,281,11048674,-795,0,1759927384,13191.08967909999,393.392841779998,54038.24412432001 2025-10-08,12:43:06.000,281,11048659,-795,0,1759927385,13191.460176150002,393.5690700300038,54038.0624592 2025-10-08,12:43:07.000,281,11048607,-795,0,1759927386,13191.325449949996,394.5559482300014,54038.104381920006 2025-10-08,12:43:08.000,281,11048642,-795,0,1759927387,13191.271559469991,394.4079165000003,54038.24412432001 2025-10-08,12:43:09.000,281,11048640,-795,0,1759927388,13191.776782719993,393.85808435999934,54038.33495688 2025-10-08,12:43:10.000,281,11048665,-795,0,1759927389,13192.430204789991,393.1249748400005,54038.13931752 2025-10-08,12:43:11.000,281,11048628,-795,0,1759927390,13193.501278079995,392.5892409599983,54037.866819840005 2025-10-08,12:43:12.000,281,11048675,-795,0,1759927391,13194.302898969989,393.16726962000394,54038.18124024 2025-10-08,12:43:13.000,281,11048603,-795,0,1759927392,13194.990002589991,394.04841087000386,54038.418802320004 2025-10-08,12:43:14.000,281,11048625,-795,0,1759927393,13195.838777649995,394.62643953000224,54038.81706816001 2025-10-08,12:43:15.000,281,11048612,-795,0,1759927394,13196.290110419992,395.21151732,54038.775145440006 2025-10-08,12:43:16.000,281,11048650,-795,0,1759927395,13196.620189609988,395.09873124000296,54038.71924848001 2025-10-08,12:43:17.000,281,11048616,-795,0,1759927396,13197.06478606999,394.70397996000247,54038.69828712001 2025-10-08,12:43:18.000,281,11048667,-795,0,1759927397,13197.25340275,394.3374251999994,54038.942836320006 2025-10-08,12:43:19.000,281,11048612,-795,0,1759927398,13196.88290569999,394.4502112800037,54038.516622 2025-10-08,12:43:20.000,281,11048649,-795,0,1759927399,13195.939822299995,396.02216726999904,54038.369892480005 2025-10-08,12:43:21.000,281,11048651,-795,0,1759927400,13194.936112110001,398.03821844999766,54038.22316296001 2025-10-08,12:43:22.000,281,11048601,-795,0,1759927401,13194.478043029994,399.7652553000007,54038.69828712001 2025-10-08,12:43:23.000,281,11048658,-795,0,1759927402,13194.235535869993,400.0190239799995,54038.67732576001 2025-10-08,12:43:24.000,281,11048646,-795,0,1759927403,13194.343316829989,399.22247228999913,54038.57251896 2025-10-08,12:43:25.000,281,11048673,-795,0,1759927404,13194.48477933999,398.41182234000007,54038.369892480005 2025-10-08,12:43:26.000,281,11048671,-795,0,1759927405,13194.316371589994,397.8690393299985,54037.97861376001 2025-10-08,12:43:27.000,281,11048636,-715,0,1759927406,13194.323107899989,397.50953370000207,54037.51746384 2025-10-08,12:43:28.000,281,11048628,-795,0,1759927407,13194.66665970999,397.361501970001,54037.59432216001 2025-10-08,12:43:29.000,281,11048647,-795,0,1759927408,13195.185355579997,397.6223197799991,54037.48951536 2025-10-08,12:43:30.000,281,11048642,-795,0,1759927409,13195.79162348,397.5659267400042,54037.601309280006 2025-10-08,12:43:31.000,281,11048639,-795,0,1759927410,13196.11496636,397.819695420003,54037.40566992001 2025-10-08,12:43:32.000,281,11048649,-795,0,1759927411,13196.573035439993,397.34740371000225,54037.51047672 2025-10-08,12:43:33.000,281,11048590,-795,0,1759927412,13196.889642009999,397.10068416000286,54037.56637368 2025-10-08,12:43:34.000,281,11048640,-795,0,1759927413,13197.14562178999,397.12183155000093,54037.79694864 2025-10-08,12:43:35.000,281,11048639,-795,0,1759927414,13197.280347989996,397.2416667600046,54037.75502592 2025-10-08,12:43:36.000,281,11048638,-795,0,1759927415,13197.23319382,397.819695420003,54037.6082964 2025-10-08,12:43:37.000,281,11048648,-795,0,1759927416,13197.25340275,398.3201836500011,54037.42663128001 2025-10-08,12:43:38.000,281,11048605,-795,0,1759927417,13197.556536700002,398.39772408000135,54037.412657040004 2025-10-08,12:43:39.000,281,11048624,-795,0,1759927418,13197.637372420002,397.9818254100028,54037.30086312 2025-10-08,12:43:40.000,281,11048612,-795,0,1759927419,13197.906824819998,397.0795367700048,54037.16112072 2025-10-08,12:43:41.000,281,11048627,-795,0,1759927420,13197.940506369989,395.93757770999946,54036.41349888 2025-10-08,12:43:42.000,281,11048633,-795,0,1759927421,13197.765362309998,395.77544771999965,54036.07811712 2025-10-08,12:43:43.000,281,11048662,-795,0,1759927422,13197.408337879991,397.1147824200016,54035.7916452 2025-10-08,12:43:44.000,281,11048619,-795,0,1759927423,13197.327502159991,398.84181927000463,54035.721774 2025-10-08,12:43:45.000,281,11048677,-795,0,1759927424,13197.435283120001,399.68066574000113,54035.84754216001 2025-10-08,12:43:46.000,281,11048657,-795,0,1759927425,13197.778834930003,399.26476707000256,54035.9313876 2025-10-08,12:43:47.000,281,11048575,-795,0,1759927426,13198.048287329999,398.36247843000456,54035.98029744 2025-10-08,12:43:48.000,281,11048633,-795,0,1759927427,13198.829699289992,397.4601897899993,54035.88247776 2025-10-08,12:43:49.000,281,11048639,-795,0,1759927428,13199.56395707999,396.38167290000274,54035.77767096001 2025-10-08,12:43:50.000,281,11048660,-795,0,1759927429,13199.63132018,395.87413553999795,54035.39337936001 2025-10-08,12:43:51.000,281,11048608,-795,0,1759927430,13199.5100666,396.0080690100003,54034.93921656001 2025-10-08,12:43:52.000,281,11048653,-795,0,1759927431,13199.48312135999,396.4098694200002,54034.533963600006 2025-10-08,12:43:53.000,281,11048644,-795,0,1759927432,13199.66500172999,396.8962593899996,54034.58986056 2025-10-08,12:43:54.000,281,11048621,-795,0,1759927433,13199.853618410001,397.96772715000407,54034.5688992 2025-10-08,12:43:55.000,281,11048654,-795,0,1759927434,13200.379050589989,398.3201836500011,54034.35928560001 2025-10-08,12:43:56.000,281,11048622,-795,0,1759927435,13201.544432219998,397.9324815,54034.52697648001 2025-10-08,12:43:57.000,281,11048626,-795,0,1759927436,13202.514460860002,397.142978939999,54034.415182560006 2025-10-08,12:43:58.000,281,11048641,-795,0,1759927437,13203.16788293,396.4098694200002,54034.38024696 2025-10-08,12:43:59.000,281,11048593,-795,0,1759927438,13203.659633559997,396.74117852999916,54034.28242728 2025-10-08,12:44:00.000,281,11048672,-795,0,1759927439,13203.895404409988,397.61527064999973,54034.10076216001 2025-10-08,12:44:01.000,281,11048550,-795,0,1759927440,13204.313055629995,398.1298571400039,54033.40205016001 2025-10-08,12:44:02.000,281,11048588,-795,0,1759927441,13204.885641979992,398.18625017999875,54033.43698576 2025-10-08,12:44:03.000,281,11048658,-795,0,1759927442,13205.256139029989,397.5659267400042,54032.9618616 2025-10-08,12:44:04.000,281,11048640,-795,0,1759927443,13205.552536669995,396.79052244000195,54032.97583584001 2025-10-08,12:44:05.000,281,11048601,-795,0,1759927444,13205.882615859991,395.9798724900029,54032.80814496001 2025-10-08,12:44:06.000,281,11048637,-795,0,1759927445,13206.165540879992,394.9295521200038,54032.58455712 2025-10-08,12:44:07.000,281,11048644,-795,0,1759927446,13206.468674829994,393.9990669600011,54032.56359576001 2025-10-08,12:44:08.000,281,11048611,-795,0,1759927447,13206.441729589998,393.92152653000085,54032.25616248001 2025-10-08,12:44:09.000,281,11048670,-795,0,1759927448,13206.307003389993,394.23168825000175,54031.683218640006 2025-10-08,12:44:10.000,281,11048640,-795,0,1759927449,13206.293530769988,394.6475869200003,54031.45264368 2025-10-08,12:44:11.000,281,11048638,-795,0,1759927450,13206.529301619994,395.03528907000145,54031.25001720001 2025-10-08,12:44:12.000,281,11048637,-795,0,1759927451,13206.81896294999,395.29610687999957,54031.31290128 2025-10-08,12:44:13.000,281,11048647,-795,0,1759927452,13207.034524869996,395.02119081000274,54031.277965680005 2025-10-08,12:44:14.000,281,11048623,-795,0,1759927453,13207.263559409992,394.39381824000156,54031.31988840001 2025-10-08,12:44:15.000,281,11048635,-795,0,1759927454,13207.324186199992,393.72415089000424,54031.20110736001 2025-10-08,12:44:16.000,281,11048637,-795,0,1759927455,13207.425230849993,393.3857926499986,54031.04739072 2025-10-08,12:44:17.000,281,11048638,-795,0,1759927456,13207.283768339992,393.2730065700016,54030.68406048 2025-10-08,12:44:18.000,281,11048648,-795,0,1759927457,13207.539748119998,393.7030034999989,54030.52335672 2025-10-08,12:44:19.000,281,11048649,-795,0,1759927458,13207.75531003999,394.5066043199986,54030.488421120004 2025-10-08,12:44:20.000,281,11048604,-795,0,1759927459,13208.071916609995,394.8167660399995,54030.40457568 2025-10-08,12:44:21.000,281,11048622,-795,0,1759927460,13207.93719040999,395.5005316500028,54030.52335672 2025-10-08,12:44:22.000,281,11048613,-795,0,1759927461,13207.479121329998,395.9516759699982,54030.70502184 2025-10-08,12:44:23.000,281,11048662,-795,0,1759927462,13207.169251070001,396.80462070000067,54031.02642936 2025-10-08,12:44:24.000,281,11048626,-795,0,1759927463,13206.88632605,397.6998602099993,54031.16617176 2025-10-08,12:44:25.000,281,11048614,-795,0,1759927464,13206.441729589998,397.87608845999785,54031.27097856001 2025-10-08,12:44:26.000,281,11048622,-795,0,1759927465,13205.76136227999,397.9536288899981,54030.91463544001 2025-10-08,12:44:27.000,281,11048641,-795,0,1759927466,13205.323502129999,397.5518284799982,54030.98450664001 2025-10-08,12:44:28.000,281,11048594,-795,0,1759927467,13205.363919989999,396.24773943000037,54030.98450664001 2025-10-08,12:44:29.000,281,11048629,-795,0,1759927468,13205.70073548999,395.3243034000043,54031.10328768001 2025-10-08,12:44:30.000,281,11048602,-795,0,1759927469,13205.74115334999,395.2044681900006,54030.80284152 2025-10-08,12:44:31.000,281,11048649,-795,0,1759927470,13205.855670619996,395.72610381000413,54030.46745976 2025-10-08,12:44:32.000,281,11048601,-795,0,1759927471,13206.374366489988,396.39577116000146,54030.32771736 2025-10-08,12:44:33.000,281,11048650,-795,0,1759927472,13206.690973059995,397.0795367700048,54030.341691600006 2025-10-08,12:44:34.000,281,11048559,-795,0,1759927473,13206.455202209989,397.7985480300049,54029.6779152 2025-10-08,12:44:35.000,281,11048593,-795,0,1759927474,13206.79875401999,399.26476707000256,54029.719837920005 2025-10-08,12:44:36.000,281,11048526,-795,0,1759927475,13207.081679039991,400.8649195800026,54029.503237200006 2025-10-08,12:44:37.000,281,11048640,-795,0,1759927476,13207.728364799994,401.23852346999774,54029.57310840001 2025-10-08,12:44:38.000,281,11048628,-795,0,1759927477,13208.08538923,401.6262256199989,54029.65695384 2025-10-08,12:44:39.000,281,11048636,-795,0,1759927478,13208.2672696,401.59802910000144,54029.608044 2025-10-08,12:44:40.000,281,11048665,-795,0,1759927479,13208.334632699996,401.40065346000483,54029.65695384 2025-10-08,12:44:41.000,281,11048624,-795,0,1759927480,13208.18643388,401.00590218000434,54029.73381216 2025-10-08,12:44:42.000,281,11048615,-795,0,1759927481,13207.930454099995,400.7521334999983,54030.02727120001 2025-10-08,12:44:43.000,281,11048592,-795,0,1759927482,13208.17969756999,400.25164527000015,54029.89451592 2025-10-08,12:44:44.000,281,11048620,-795,0,1759927483,13208.543458309992,399.751157040002,54030.0622068 2025-10-08,12:44:45.000,281,11048614,-795,0,1759927484,13208.833119639989,399.7300096500039,54030.24387192001 2025-10-08,12:44:46.000,281,11048668,-795,0,1759927485,13208.698393439998,399.8357466000016,54030.61418928 2025-10-08,12:44:47.000,281,11048624,-795,0,1759927486,13208.657975579998,399.9978765900014,54030.66309912 2025-10-08,12:44:48.000,281,11048641,-795,0,1759927487,13208.698393439998,400.2939400500036,54030.79585440001 2025-10-08,12:44:49.000,281,11048607,-795,0,1759927488,13208.738811299998,400.33623482999974,54030.74694456001 2025-10-08,12:44:50.000,281,11048587,-795,0,1759927489,13208.99479107999,400.02607310999883,54030.54431808 2025-10-08,12:44:51.000,281,11048651,-795,0,1759927490,13208.920691669999,399.6383709599977,54029.73381216 2025-10-08,12:44:52.000,281,11048666,-795,0,1759927491,13208.637766649998,399.80755008000415,54029.6779152 2025-10-08,12:44:53.000,281,11048569,-795,0,1759927492,13208.287478530001,399.9344344199999,54029.3634948 2025-10-08,12:44:54.000,281,11048615,-795,0,1759927493,13208.22685174,400.0965644099997,54029.58708264 2025-10-08,12:44:55.000,281,11048639,-795,0,1759927494,13208.469358900002,399.9344344199999,54029.482275840004 2025-10-08,12:44:56.000,281,11048621,-795,0,1759927495,13208.732074989988,399.0814896900047,54029.16086832001 2025-10-08,12:44:57.000,281,11048617,-795,0,1759927496,13208.610821410002,397.7844497699989,54028.80452520001 2025-10-08,12:44:58.000,281,11048569,-795,0,1759927497,13208.354841629996,397.00199634000455,54028.6997184 2025-10-08,12:44:59.000,281,11048629,-795,0,1759927498,13208.220115429991,396.45921333000297,54028.40625936 2025-10-08,12:45:00.000,281,11048663,-795,0,1759927499,13208.16622495,396.23364117000165,54028.14773592 2025-10-08,12:45:01.000,281,11048640,-795,0,1759927500,13208.280742219991,395.8106933700037,54027.94510944001 2025-10-08,12:45:02.000,281,11048656,-795,0,1759927501,13208.631030340002,395.93757770999946,54027.95209656 2025-10-08,12:45:03.000,281,11048629,-795,0,1759927502,13209.37876074999,396.9174067799977,54028.26651696 2025-10-08,12:45:04.000,281,11048658,-795,0,1759927503,13210.045655439993,398.3765766900033,54028.01498064001 2025-10-08,12:45:05.000,281,11048619,-795,0,1759927504,13210.887694190002,399.7864026899988,54027.94510944001 2025-10-08,12:45:06.000,281,11048551,-795,0,1759927505,13211.332290649989,400.3926278700019,54028.03594200001 2025-10-08,12:45:07.000,281,11048645,-795,0,1759927506,13211.527643639994,400.780330020003,54027.994019280006 2025-10-08,12:45:08.000,281,11048592,-795,0,1759927507,13212.005921650001,401.20327782000095,54027.89619960001 2025-10-08,12:45:09.000,281,11048670,-795,0,1759927508,13213.02310446,401.6191764899995,54028.13376168001 2025-10-08,12:45:10.000,281,11048617,-795,0,1759927509,13214.15480453999,402.45097383000393,54028.3154268 2025-10-08,12:45:11.000,281,11048651,-795,0,1759927510,13215.17198734999,403.1981816100015,54028.7695896 2025-10-08,12:45:12.000,281,11048637,-795,0,1759927511,13215.865827280002,403.50129420000303,54028.73465400001 2025-10-08,12:45:13.000,281,11048616,-795,0,1759927512,13216.57987614,403.84670157000073,54028.94426760001 2025-10-08,12:45:14.000,281,11048550,-795,0,1759927513,13217.051417839997,404.30489502000273,54028.811512320004 2025-10-08,12:45:15.000,281,11048569,-795,0,1759927514,13217.314133929998,404.41768109999975,54028.48311768 2025-10-08,12:45:16.000,281,11048613,-795,0,1759927515,13217.50948691999,403.8960454800035,54028.28049120001 2025-10-08,12:45:17.000,281,11048653,-795,0,1759927516,13217.064890460002,403.5083433300024,54028.11978744 2025-10-08,12:45:18.000,281,11048639,-795,0,1759927517,13216.43841363,403.6070311500007,54027.95209656 2025-10-08,12:45:19.000,281,11048612,-795,0,1759927518,13216.054443959998,403.9947333000018,54027.924148080005 2025-10-08,12:45:20.000,281,11048653,-795,0,1759927519,13215.872563589997,404.56571283000085,54028.140748800004 2025-10-08,12:45:21.000,281,11048661,-795,0,1759927520,13215.690683219997,404.6573515199998,54027.861264 2025-10-08,12:45:22.000,281,11048617,-795,0,1759927521,13216.33736898,404.4599758800032,54028.04991624 2025-10-08,12:45:23.000,281,11048612,-795,0,1759927522,13216.869537469996,404.2273545900025,54028.23158136001 2025-10-08,12:45:24.000,281,11048643,-795,0,1759927523,13216.876273779992,404.4106319700004,54028.42023360001 2025-10-08,12:45:25.000,281,11048618,-795,0,1759927524,13216.930164259997,404.8406288999977,54028.2455556 2025-10-08,12:45:26.000,281,11048623,-795,0,1759927525,13217.253507139998,405.0802993199977,54028.3154268 2025-10-08,12:45:27.000,281,11048611,-795,0,1759927526,13217.55664109,405.17193801000394,54028.427220720005 2025-10-08,12:45:28.000,281,11048607,-795,0,1759927527,13217.684630979995,405.18603627000266,54028.762602480005 2025-10-08,12:45:29.000,281,11048655,-795,0,1759927528,13217.947347069996,404.69259717000386,54028.74862824 2025-10-08,12:45:30.000,281,11048592,-795,0,1759927529,13218.223535780002,404.33309154000017,54028.73465400001 2025-10-08,12:45:31.000,281,11048676,-795,0,1759927530,13218.425625080003,404.0793228600014,54028.39927224001 2025-10-08,12:45:32.000,281,11048638,-795,0,1759927531,13218.041655410001,404.40358284000104,54028.4551692 2025-10-08,12:45:33.000,281,11048672,-795,0,1759927532,13217.866511349996,404.79128499000217,54028.259529840005 2025-10-08,12:45:34.000,281,11048636,-795,0,1759927533,13218.055128029991,404.67849890999787,54028.4551692 2025-10-08,12:45:35.000,281,11048610,-795,0,1759927534,13218.499724489993,404.6714497799985,54028.51805328001 2025-10-08,12:45:36.000,281,11048633,-795,0,1759927535,13219.166619179996,404.8335797699983,54028.60888584001 2025-10-08,12:45:37.000,281,11048623,-795,0,1759927536,13219.651633499998,404.8476780300043,54028.664782800006 2025-10-08,12:45:38.000,281,11048616,-795,0,1759927537,13219.624688260003,404.5939093499983,54028.74164112 2025-10-08,12:45:39.000,281,11048656,-795,0,1759927538,13219.361972170002,404.1850598099991,54028.75561536001 2025-10-08,12:45:40.000,281,11048685,-795,0,1759927539,13219.065574529996,404.2132563300038,54028.74862824 2025-10-08,12:45:41.000,281,11048699,-795,0,1759927540,13218.533406039998,404.17096155000036,54028.50407904 2025-10-08,12:45:42.000,281,11048599,-795,0,1759927541,13218.459306629993,403.82555418000265,54028.32241392001 2025-10-08,12:45:43.000,281,11048657,-795,0,1759927542,13218.452570319998,403.8396524400014,54028.39228512 2025-10-08,12:45:44.000,281,11048648,-795,0,1759927543,13218.311107809997,403.9665367800044,54028.28049120001 2025-10-08,12:45:45.000,281,11048682,-795,0,1759927544,13218.210063159997,404.19210893999843,54028.44818208001 2025-10-08,12:45:46.000,281,11048617,-795,0,1759927545,13218.311107809997,404.4740741400019,54028.140748800004 2025-10-08,12:45:47.000,281,11048642,-795,0,1759927546,13218.735495339999,404.6996463000032,54027.86825112001 2025-10-08,12:45:48.000,281,11048616,-795,0,1759927547,13219.402390030002,404.43882848999783,54027.91017384 2025-10-08,12:45:49.000,281,11048655,-795,0,1759927548,13220.09622996,404.12161764000484,54027.98004504 2025-10-08,12:45:50.000,281,11048615,-795,0,1759927549,13220.352209739991,403.5435889799992,54027.67261176 2025-10-08,12:45:51.000,281,11048645,-795,0,1759927550,13220.574507969992,402.83162684999843,54027.51190800001 2025-10-08,12:45:52.000,281,11048642,-795,0,1759927551,13221.046049669989,402.6060546900044,54027.51889512 2025-10-08,12:45:53.000,281,11048668,-795,0,1759927552,13221.659053880001,402.7188407700014,54027.89619960001 2025-10-08,12:45:54.000,281,11048589,-795,0,1759927553,13222.076705099993,402.9655603200008,54027.861264 2025-10-08,12:45:55.000,281,11048629,-795,0,1759927554,13222.177749749993,403.0501498800004,54027.69357312 2025-10-08,12:45:56.000,281,11048670,-795,0,1759927555,13222.191222369998,403.3250659500045,54027.588766320005 2025-10-08,12:45:57.000,281,11048688,-795,0,1759927556,13222.58866465999,403.9947333000018,54027.58177920001 2025-10-08,12:45:58.000,281,11048634,-795,0,1759927557,13223.235350419993,404.33309154000017,54027.66562464 2025-10-08,12:45:59.000,281,11048650,-795,0,1759927558,13223.99655345,404.69259717000386,54027.7913928 2025-10-08,12:46:00.000,281,11048592,-795,0,1759927559,13224.838592199994,405.2001345300014,54027.875238240005 2025-10-08,12:46:01.000,281,11048646,-795,0,1759927560,13225.222561869996,405.64422972000466,54027.74248296 2025-10-08,12:46:02.000,281,11048635,-795,0,1759927561,13225.505486889997,406.1165214299981,54028.01498064001 2025-10-08,12:46:03.000,281,11048597,-795,0,1759927562,13226.09154586,406.25750402999984,54028.06389048001 2025-10-08,12:46:04.000,281,11048675,-795,0,1759927563,13226.785385789997,406.6240587900029,54028.03594200001 2025-10-08,12:46:05.000,281,11048669,-795,0,1759927564,13227.277136419994,407.2443822300047,54027.83331552 2025-10-08,12:46:06.000,281,11048657,-795,0,1759927565,13227.38491737999,407.5756913400037,54027.5468436 2025-10-08,12:46:07.000,281,11048678,-795,0,1759927566,13227.459016789995,407.2443822300047,54027.42806256 2025-10-08,12:46:08.000,281,11048658,-795,0,1759927567,13227.236718559994,406.77913965000334,54027.253384560005 2025-10-08,12:46:09.000,281,11048648,-795,0,1759927568,13227.068310809998,406.43373227999837,54027.4769724 2025-10-08,12:46:10.000,281,11048643,-795,0,1759927569,13226.886430439998,406.6029114000048,54027.71453448 2025-10-08,12:46:11.000,281,11048651,-795,0,1759927570,13226.643923279997,406.9342205100038,54027.40011408 2025-10-08,12:46:12.000,281,11048609,-795,0,1759927571,13226.616978040001,407.4417578700013,54027.51889512 2025-10-08,12:46:13.000,281,11048633,-795,0,1759927572,13226.576560180001,408.1819165199995,54027.58177920001 2025-10-08,12:46:14.000,281,11048595,-795,0,1759927573,13226.724758999997,408.907976909999,54027.805367040004 2025-10-08,12:46:15.000,281,11048662,-795,0,1759927574,13226.953793539993,409.41551427000377,54027.756457200005 2025-10-08,12:46:16.000,281,11048634,-795,0,1759927575,13227.041365569989,409.4084651400044,54027.84728976001 2025-10-08,12:46:17.000,281,11048621,-795,0,1759927576,13227.027892949998,408.9009277799996,54027.98703216001 2025-10-08,12:46:18.000,281,11048643,-795,0,1759927577,13227.000947709988,408.1960147799982,54028.27350408001 2025-10-08,12:46:19.000,281,11048635,-795,0,1759927578,13227.196300699994,407.2796278800015,54028.58792448001 2025-10-08,12:46:20.000,281,11048667,-795,0,1759927579,13227.50617095999,405.96144056999765,54028.61587296001 2025-10-08,12:46:21.000,281,11048647,-795,0,1759927580,13227.580270369996,404.8899728100005,54028.28049120001 2025-10-08,12:46:22.000,281,11048628,-795,0,1759927581,13228.152856719993,404.6432532600011,54028.11280032001 2025-10-08,12:46:23.000,281,11048648,-795,0,1759927582,13228.60418948999,404.6714497799985,54028.259529840005 2025-10-08,12:46:24.000,281,11048627,-795,0,1759927583,13228.70523413999,405.00275889000477,54027.71453448 2025-10-08,12:46:25.000,281,11048610,-795,0,1759927584,13228.927532369991,405.84160536000127,54027.46299816001 2025-10-08,12:46:26.000,281,11048642,-795,0,1759927585,13229.183512149997,406.44783054000436,54027.07171944 2025-10-08,12:46:27.000,281,11048632,-795,0,1759927586,13229.62137229999,406.72979574000055,54027.302294400004 2025-10-08,12:46:28.000,281,11048622,-795,0,1759927587,13229.6887354,406.426683149999,54027.23941032 2025-10-08,12:46:29.000,281,11048622,-795,0,1759927588,13229.715680639994,406.75094312999863,54027.05774520001 2025-10-08,12:46:30.000,281,11048631,-795,0,1759927589,13230.362366399997,407.71667393999815,54026.84114448001 2025-10-08,12:46:31.000,281,11048632,-795,0,1759927590,13231.238086699996,408.4427343300049,54026.7083892 2025-10-08,12:46:32.000,281,11048608,-795,0,1759927591,13231.911717699993,409.10535255000286,54026.58960816 2025-10-08,12:46:33.000,281,11048621,-795,0,1759927592,13232.026234969999,409.7256759900047,54026.68742784 2025-10-08,12:46:34.000,281,11048596,-795,0,1759927593,13231.608583749992,410.2120659600041,54026.61755664 2025-10-08,12:46:35.000,281,11048658,-795,0,1759927594,13231.08988788,410.3459994299992,54026.74332480001 2025-10-08,12:46:36.000,281,11048640,-795,0,1759927595,13230.806962859999,410.7900946200025,54026.84114448001 2025-10-08,12:46:37.000,281,11048682,-795,0,1759927596,13230.375839020002,411.3610741500015,54026.76428616001 2025-10-08,12:46:38.000,281,11048600,-795,0,1759927597,13230.193958650001,411.2835337200013,54026.80620888 2025-10-08,12:46:39.000,281,11048648,-795,0,1759927598,13229.92450624999,411.15664937999827,54026.68742784 2025-10-08,12:46:40.000,281,11048639,-795,0,1759927599,13229.318238350003,410.61386637000396,54026.638518 2025-10-08,12:46:41.000,281,11048634,-795,0,1759927600,13228.62439841999,410.1204272699979,54026.07256128001 2025-10-08,12:46:42.000,281,11048634,-795,0,1759927601,13228.368418639999,410.2614098699996,54026.24025216001 2025-10-08,12:46:43.000,281,11048619,-795,0,1759927602,13228.294319229994,410.43763811999816,54026.1843552 2025-10-08,12:46:44.000,281,11048670,-795,0,1759927603,13228.496408529994,410.36714682000456,54026.51973696 2025-10-08,12:46:45.000,281,11048661,-795,0,1759927604,13228.79280617,409.9864938000028,54026.463840000004 2025-10-08,12:46:46.000,281,11048650,-795,0,1759927605,13229.068994879992,409.8878059800045,54026.08653552 2025-10-08,12:46:47.000,281,11048626,-795,0,1759927606,13229.351919899993,410.05698510000366,54026.24025216001 2025-10-08,12:46:48.000,281,11048633,-795,0,1759927607,13229.560745509989,411.0156667800038,54026.40095592 2025-10-08,12:46:49.000,281,11048650,-795,0,1759927608,13229.527063959998,411.68533413000114,54026.27518776 2025-10-08,12:46:50.000,281,11048616,-795,0,1759927609,13229.473173479993,411.9038571600031,54026.28916200001 2025-10-08,12:46:51.000,281,11048613,-795,0,1759927610,13229.358656209988,411.9884467200027,54025.95378024001 2025-10-08,12:46:52.000,281,11048644,-795,0,1759927611,13229.540536579989,411.79812020999816,54026.21929080001 2025-10-08,12:46:53.000,281,11048632,-795,0,1759927612,13230.03228721,411.1355019900002,54026.24025216001 2025-10-08,12:46:54.000,281,11048667,-795,0,1759927613,13230.193958650001,410.7618980999978,54026.198329440005 2025-10-08,12:46:55.000,281,11048667,-795,0,1759927614,13230.321948539997,410.7900946200025,54026.247239280005 2025-10-08,12:46:56.000,281,11048612,-795,0,1759927615,13230.247849129992,411.05796155999997,54026.05858704 2025-10-08,12:46:57.000,281,11048621,-795,0,1759927616,13230.153540790001,411.2835337200013,54025.71621816001 2025-10-08,12:46:58.000,281,11048583,-795,0,1759927617,13229.72915326,411.69943238999986,54025.43673336 2025-10-08,12:46:59.000,281,11048620,-795,0,1759927618,13229.372128829993,412.2986084400036,54025.19917128 2025-10-08,12:47:00.000,281,11048650,-795,0,1759927619,13229.143094289997,412.2986084400036,54024.89872512001 2025-10-08,12:47:01.000,281,11048678,-795,0,1759927620,13229.028577019992,412.1717241000006,54024.63321456001 2025-10-08,12:47:02.000,281,11048636,-795,0,1759927621,13229.668526469999,411.9813975900033,54024.59827896 2025-10-08,12:47:03.000,281,11048643,-795,0,1759927622,13230.739599759989,411.78402194999944,54024.51443352001 2025-10-08,12:47:04.000,281,11048640,-795,0,1759927623,13231.588374819992,411.6712358700024,54024.255910080006 2025-10-08,12:47:05.000,281,11048653,-795,0,1759927624,13232.51124929,411.868611509999,54024.0532836 2025-10-08,12:47:06.000,281,11048649,-795,0,1759927625,13232.875010030002,411.4597619699998,54023.396494320004 2025-10-08,12:47:07.000,281,11048562,-795,0,1759927626,13232.747020139992,411.4104180600043,54023.15893224 2025-10-08,12:47:08.000,281,11048584,-795,0,1759927627,13232.47083143,411.7064815199992,54023.18688072 2025-10-08,12:47:09.000,281,11048673,-795,0,1759927628,13231.797200429988,411.7135306499986,54023.5292496 2025-10-08,12:47:10.000,281,11048634,-795,0,1759927629,13231.16398728999,412.0659871500029,54023.515275360005 2025-10-08,12:47:11.000,281,11048622,-795,0,1759927630,13230.827171789999,412.50303320999956,54023.11700952 2025-10-08,12:47:12.000,281,11048641,-795,0,1759927631,13230.86085333999,412.58762276999914,54023.25675192 2025-10-08,12:47:13.000,281,11048657,-795,0,1759927632,13230.369102709992,412.7215562400015,54023.15194512001 2025-10-08,12:47:14.000,281,11048607,-795,0,1759927633,13230.07270507,413.30663402999926,54022.893421680004 2025-10-08,12:47:15.000,281,11048596,-795,0,1759927634,13229.74936219,413.58155010000337,54022.64887248001 2025-10-08,12:47:16.000,281,11048632,-795,0,1759927635,13229.540536579989,413.6238448799995,54022.558039920004 2025-10-08,12:47:17.000,281,11048609,-795,0,1759927636,13228.637871039995,413.13040578000073,54022.579001280006 2025-10-08,12:47:18.000,281,11048608,-795,0,1759927637,13227.46575309999,412.22106801000336,54022.76765352001 2025-10-08,12:47:19.000,281,11048665,-795,0,1759927638,13226.852748889993,411.43861458000174,54023.061112560004 2025-10-08,12:47:20.000,281,11048629,-795,0,1759927639,13226.04439168999,410.64911202000076,54023.11700952 2025-10-08,12:47:21.000,281,11048609,-795,0,1759927640,13225.141726149996,410.2825572599977,54022.82355048 2025-10-08,12:47:22.000,281,11048561,-795,0,1759927641,13224.710602309999,410.15567292000196,54022.8305376 2025-10-08,12:47:23.000,281,11048600,-795,0,1759927642,13224.346841569997,409.9582972799981,54022.725730800004 2025-10-08,12:47:24.000,281,11048627,-795,0,1759927643,13224.070652859991,410.2120659600041,54022.844511840005 2025-10-08,12:47:25.000,281,11048588,-795,0,1759927644,13223.90898141999,410.7407507099997,54023.03316408001 2025-10-08,12:47:26.000,281,11048623,-795,0,1759927645,13223.60584746999,411.1989441600017,54023.34059736001 2025-10-08,12:47:27.000,281,11048632,-795,0,1759927646,13223.68668318999,411.00861765000445,54023.31963600001 2025-10-08,12:47:28.000,281,11048664,-795,0,1759927647,13223.8955088,410.53632594000374,54023.515275360005 2025-10-08,12:47:29.000,281,11048634,-795,0,1759927648,13224.353577879992,411.02271591000317,54023.57117232 2025-10-08,12:47:30.000,281,11048636,-795,0,1759927649,13224.690393379999,411.7135306499986,54023.75982456 2025-10-08,12:47:31.000,281,11048589,-795,0,1759927650,13224.353577879992,411.89680803000374,54023.22181632001 2025-10-08,12:47:32.000,281,11048655,-795,0,1759927651,13224.225587989997,411.76287456000136,54023.4244428 2025-10-08,12:47:33.000,281,11048635,-795,0,1759927652,13224.582612419988,411.1143546000021,54023.564185200004 2025-10-08,12:47:34.000,281,11048633,-795,0,1759927653,13224.899218989995,410.25436074000027,54023.969438160006 2025-10-08,12:47:35.000,281,11048660,-795,0,1759927654,13224.9733184,409.64813556000445,54024.08123208001 2025-10-08,12:47:36.000,281,11048675,-795,0,1759927655,13224.90595529999,409.48600557000464,54023.87161848001 2025-10-08,12:47:37.000,281,11048643,-795,0,1759927656,13224.771229099999,409.02781212000264,54023.72488896001 2025-10-08,12:47:38.000,281,11048608,-795,0,1759927657,13224.777965409994,408.56961867000064,54023.668992 2025-10-08,12:47:39.000,281,11048680,-795,0,1759927658,13224.508513009998,407.97749175000354,54023.30566176 2025-10-08,12:47:40.000,281,11048654,-795,0,1759927659,13223.780991529995,407.13864527999976,54023.179893600005 2025-10-08,12:47:41.000,281,11048677,-795,0,1759927660,13222.952425399992,406.2434057700011,54022.97028 2025-10-08,12:47:42.000,281,11048613,-795,0,1759927661,13222.69644562,405.60193494000123,54022.98425424001 2025-10-08,12:47:43.000,281,11048603,-795,0,1759927662,13222.319212259994,405.6724262400021,54023.34059736001 2025-10-08,12:47:44.000,281,11048666,-795,0,1759927663,13222.224903919989,406.9060239899991,54023.249764800006 2025-10-08,12:47:45.000,281,11048642,-795,0,1759927664,13222.164277129988,407.8153617600037,54023.179893600005 2025-10-08,12:47:46.000,281,11048626,-795,0,1759927665,13222.258585469994,408.2171621700036,54023.08906104 2025-10-08,12:47:47.000,281,11048634,-795,0,1759927666,13222.076705099993,408.3792921600034,54022.68380808 2025-10-08,12:47:48.000,281,11048623,-795,0,1759927667,13222.022814620002,408.9714190800005,54022.47419448 2025-10-08,12:47:49.000,281,11048628,-795,0,1759927668,13222.265321779989,409.45075992000056,54022.558039920004 2025-10-08,12:47:50.000,281,11048665,-795,0,1759927669,13222.480883699995,409.2322368899986,54022.55105280001 2025-10-08,12:47:51.000,281,11048641,-795,0,1759927670,13222.67623669,409.07715602999815,54022.76765352001 2025-10-08,12:47:52.000,281,11048640,-795,0,1759927671,13222.804226579996,410.11337813999853,54022.56502704 2025-10-08,12:47:53.000,281,11048645,-795,0,1759927672,13222.703181929995,411.2482880700045,54022.73271792 2025-10-08,12:47:54.000,281,11048570,-795,0,1759927673,13222.6156099,412.0659871500029,54022.90739592001 2025-10-08,12:47:55.000,281,11048647,-795,0,1759927674,13222.063232480003,412.8202440599998,54023.04713832 2025-10-08,12:47:56.000,281,11048639,-795,0,1759927675,13221.55127291999,412.9682757900009,54022.914383040006 2025-10-08,12:47:57.000,281,11048628,-795,0,1759927676,13221.335711,413.17270056000416,54023.00521560001 2025-10-08,12:47:58.000,281,11048579,-795,0,1759927677,13221.23466635,413.76482748000126,54023.11700952 2025-10-08,12:47:59.000,281,11048623,-795,0,1759927678,13220.965213949989,413.9833505100032,54023.62008216 2025-10-08,12:48:00.000,281,11048639,-795,0,1759927679,13220.675552619992,414.2653157099994,54023.93450256 2025-10-08,12:48:01.000,281,11048607,-795,0,1759927680,13220.621662140002,414.97727784000017,54023.96245104001 2025-10-08,12:48:02.000,281,11048569,-795,0,1759927681,13220.830487749998,415.1182604400019,54024.29783280001 2025-10-08,12:48:03.000,281,11048578,-795,0,1759927682,13220.729443099997,414.5120352599988,54024.619240320004 2025-10-08,12:48:04.000,281,11048651,-795,0,1759927683,13220.2579014,413.35597794000205,54024.570330480004 2025-10-08,12:48:05.000,281,11048628,-795,0,1759927684,13219.779623389994,412.7709001500043,54024.93366072 2025-10-08,12:48:06.000,281,11048659,-795,0,1759927685,13219.314817999992,412.545327990003,54024.71706 2025-10-08,12:48:07.000,281,11048644,-795,0,1759927686,13219.395653719992,412.4466401700047,54024.758982720006 2025-10-08,12:48:08.000,281,11048627,-795,0,1759927687,13219.860459109994,411.8051693400048,54024.954622080004 2025-10-08,12:48:09.000,281,11048691,-795,0,1759927688,13220.33873712,410.98042112999974,54025.25506824001 2025-10-08,12:48:10.000,281,11048594,-795,0,1759927689,13220.641871070002,411.12845286000083,54025.12930008 2025-10-08,12:48:11.000,281,11048618,-795,0,1759927690,13220.904587159988,411.58664631000283,54025.23410688001 2025-10-08,12:48:12.000,281,11048645,-795,0,1759927691,13221.200984799994,411.91090629000246,54025.359875040005 2025-10-08,12:48:13.000,281,11048641,-795,0,1759927692,13221.039313359994,412.199920619998,54025.38782352 2025-10-08,12:48:14.000,281,11048629,-795,0,1759927693,13220.628398449997,412.9541775300022,54025.53455304 2025-10-08,12:48:15.000,281,11048632,-795,0,1759927694,13220.520617490001,413.1515531699988,54025.478656080006 2025-10-08,12:48:16.000,281,11048625,-795,0,1759927695,13220.763124650002,412.5805736399998,54025.8699348 2025-10-08,12:48:17.000,281,11048639,-795,0,1759927696,13220.722706790002,411.58664631000283,54026.10050976001 2025-10-08,12:48:18.000,281,11048660,-795,0,1759927697,13220.325264499996,410.84648766000464,54026.1843552 2025-10-08,12:48:19.000,281,11048646,-795,0,1759927698,13220.204010919995,410.79714375000185,54026.14243248001 2025-10-08,12:48:20.000,281,11048637,-795,0,1759927699,13220.17706568,411.40336892999767,54026.12147112001 2025-10-08,12:48:21.000,281,11048639,-795,0,1759927700,13220.365682359996,412.876637100002,54025.793076480004 2025-10-08,12:48:22.000,281,11048638,-795,0,1759927701,13220.756388339993,413.7577783500019,54026.12147112001 2025-10-08,12:48:23.000,281,11048625,-795,0,1759927702,13221.039313359994,413.9551539899985,54026.42191728 2025-10-08,12:48:24.000,281,11048631,-795,0,1759927703,13221.302029449995,413.76482748000126,54026.85511872 2025-10-08,12:48:25.000,281,11048634,-795,0,1759927704,13221.40981040999,413.2149953400003,54026.8830672 2025-10-08,12:48:26.000,281,11048664,-795,0,1759927705,13221.605163399996,412.4748366900021,54026.81319600001 2025-10-08,12:48:27.000,281,11048605,-795,0,1759927706,13222.090177719998,412.3761488700038,54026.98088688001 2025-10-08,12:48:28.000,281,11048637,-795,0,1759927707,13222.352893809999,412.1294293200044,54026.98088688001 2025-10-08,12:48:29.000,281,11048635,-795,0,1759927708,13222.8176992,411.868611509999,54026.60358240001 2025-10-08,12:48:30.000,281,11048628,-795,0,1759927709,13222.8176992,411.40336892999767,54026.51274984 2025-10-08,12:48:31.000,281,11048605,-795,0,1759927710,13222.379839049994,410.3741959500039,54026.35903320001 2025-10-08,12:48:32.000,281,11048638,-795,0,1759927711,13222.056496169993,409.93010076000064,54026.51973696 2025-10-08,12:48:33.000,281,11048663,-795,0,1759927712,13221.483909819995,409.73272512000403,54026.58960816 2025-10-08,12:48:34.000,281,11048580,-795,0,1759927713,13221.032577049999,410.45173638000415,54026.27518776 2025-10-08,12:48:35.000,281,11048669,-795,0,1759927714,13220.850696679998,411.6077937000009,54025.91884464 2025-10-08,12:48:36.000,281,11048634,-795,0,1759927715,13220.810278819998,412.2492645300008,54025.40179776001 2025-10-08,12:48:37.000,281,11048613,-795,0,1759927716,13221.099940149994,412.42549277999933,54025.08039024 2025-10-08,12:48:38.000,281,11048596,-795,0,1759927717,13221.10667645999,412.7427036299996,54024.83584104 2025-10-08,12:48:39.000,281,11048633,-795,0,1759927718,13220.837224059993,413.63794313999824,54024.66815016 2025-10-08,12:48:40.000,281,11048644,-795,0,1759927719,13220.39936391,414.39220005000243,54024.40962672 2025-10-08,12:48:41.000,281,11048666,-795,0,1759927720,13220.02886685999,414.6882635100046,54024.45853656 2025-10-08,12:48:42.000,281,11048596,-795,0,1759927721,13219.92782220999,414.4133474400005,54024.283858560004 2025-10-08,12:48:43.000,281,11048568,-795,0,1759927722,13220.500408560001,414.11023484999896,54024.46552368001 2025-10-08,12:48:44.000,281,11048631,-795,0,1759927723,13220.978686569993,414.80104959000164,54024.43058808 2025-10-08,12:48:45.000,281,11048632,-795,0,1759927724,13221.335711,415.710387359999,54024.07424496 2025-10-08,12:48:46.000,281,11048660,-795,0,1759927725,13221.995869379993,416.83119902999897,54023.85764424 2025-10-08,12:48:47.000,281,11048657,-795,0,1759927726,13222.258585469994,418.3044672000033,54023.95546392 2025-10-08,12:48:48.000,281,11048631,-795,0,1759927727,13222.265321779989,419.6156053800005,54024.16507752 2025-10-08,12:48:49.000,281,11048629,-795,0,1759927728,13222.103650339988,420.41215707000083,54024.62622744 2025-10-08,12:48:50.000,281,11048591,-795,0,1759927729,13221.739889600001,420.6095327100047,54024.807892560006 2025-10-08,12:48:51.000,281,11048645,-795,0,1759927730,13220.823751440003,420.3134692500025,54024.63321456001 2025-10-08,12:48:52.000,281,11048624,-795,0,1759927731,13220.35894605,419.7777353700003,54024.83584104 2025-10-08,12:48:53.000,281,11048662,-795,0,1759927732,13219.880668039994,419.00233106999804,54024.91968648001 2025-10-08,12:48:54.000,281,11048674,-795,0,1759927733,13219.335026929992,417.88151939999807,54025.192184160005 2025-10-08,12:48:55.000,281,11048664,-795,0,1759927734,13218.87695785,416.94398511000327,54025.39481064 2025-10-08,12:48:56.000,281,11048650,-795,0,1759927735,13218.331316739997,416.9228377199979,54025.5555144 2025-10-08,12:48:57.000,281,11048623,-795,0,1759927736,13218.156172679992,416.9721816300007,54025.70224392 2025-10-08,12:48:58.000,281,11048593,-795,0,1759927737,13218.338053049993,416.9510342400026,54026.27518776 2025-10-08,12:48:59.000,281,11048595,-795,0,1759927738,13218.513197109998,417.1202133600018,54026.33108472 2025-10-08,12:49:00.000,281,11048601,-795,0,1759927739,13218.398679839993,416.94398511000327,54026.7083892 2025-10-08,12:49:01.000,281,11048619,-795,0,1759927740,13218.237008399992,416.92988685000455,54026.652492240006 2025-10-08,12:49:02.000,281,11048673,-795,0,1759927741,13218.082073270001,416.69726556000387,54026.99486112 2025-10-08,12:49:03.000,281,11048665,-795,0,1759927742,13218.122491130001,416.21087559000443,54027.18351336 2025-10-08,12:49:04.000,281,11048622,-795,0,1759927743,13218.223535780002,416.11218776999885,54027.40011408 2025-10-08,12:49:05.000,281,11048659,-795,0,1759927744,13218.041655410001,415.4002256399981,54027.53286936001 2025-10-08,12:49:06.000,281,11048597,-795,0,1759927745,13217.65094942999,414.695312640004,54027.77741856001 2025-10-08,12:49:07.000,281,11048635,-795,0,1759927746,13217.725048839995,414.237119190002,54027.7215216 2025-10-08,12:49:08.000,281,11048605,-795,0,1759927747,13217.89345658999,414.349905269999,54027.65165040001 2025-10-08,12:49:09.000,281,11048595,-795,0,1759927748,13217.805884559995,414.5261335200048,54027.658637520006 2025-10-08,12:49:10.000,281,11048616,-795,0,1759927749,13217.71157621999,414.5402317800035,54027.924148080005 2025-10-08,12:49:11.000,281,11048650,-795,0,1759927750,13217.105308320002,414.7446565499995,54027.7215216 2025-10-08,12:49:12.000,281,11048660,-795,0,1759927751,13216.344105289994,414.8715408900025,54027.78440568 2025-10-08,12:49:13.000,281,11048622,-795,0,1759927752,13216.323896359994,415.01252349000424,54028.06389048001 2025-10-08,12:49:14.000,281,11048593,-795,0,1759927753,13216.525985659995,415.6892399700009,54027.88222536 2025-10-08,12:49:15.000,281,11048609,-795,0,1759927754,13216.822383300001,416.2038264599978,54028.11280032001 2025-10-08,12:49:16.000,281,11048611,-795,0,1759927755,13217.206352970003,416.168580810001,54028.19664576 2025-10-08,12:49:17.000,281,11048651,-795,0,1759927756,13217.287188689988,415.37202912000066,54028.18965864 2025-10-08,12:49:18.000,281,11048627,-795,0,1759927757,13216.943636880002,414.808098720001,54028.08485184001 2025-10-08,12:49:19.000,281,11048639,-795,0,1759927758,13216.296951119999,414.3146596200022,54027.805367040004 2025-10-08,12:49:20.000,281,11048672,-795,0,1759927759,13215.859090969992,414.50498612999945,54027.83331552 2025-10-08,12:49:21.000,281,11048613,-795,0,1759927760,13215.427967129996,414.6248213400031,54027.490946640006 2025-10-08,12:49:22.000,281,11048612,-795,0,1759927761,13215.47512129999,414.9702287100008,54027.84030264 2025-10-08,12:49:23.000,281,11048597,-795,0,1759927762,13215.40102189,415.2310465199989,54028.0708776 2025-10-08,12:49:24.000,281,11048624,-795,0,1759927763,13215.798464179992,415.7385838800037,54028.1756844 2025-10-08,12:49:25.000,281,11048623,-795,0,1759927764,13216.323896359994,415.96415603999776,54028.27350408001 2025-10-08,12:49:26.000,281,11048628,-795,0,1759927765,13216.51924935,416.1897281999991,54028.14773592 2025-10-08,12:49:27.000,281,11048621,-795,0,1759927766,13216.923427950001,415.7597312700018,54028.308439680004 2025-10-08,12:49:28.000,281,11048639,-795,0,1759927767,13217.374760719998,414.49088787000073,54028.259529840005 2025-10-08,12:49:29.000,281,11048613,-795,0,1759927768,13217.65768574,413.8423679100015,54028.3154268 2025-10-08,12:49:30.000,281,11048621,-795,0,1759927769,13217.522959539994,413.70138530999975,54028.37132376001 2025-10-08,12:49:31.000,281,11048633,-795,0,1759927770,13217.293924999998,414.7587548099982,54028.28747832 2025-10-08,12:49:32.000,281,11048644,-795,0,1759927771,13217.206352970003,415.9218612600016,54028.34337528 2025-10-08,12:49:33.000,281,11048632,-795,0,1759927772,13217.442123819994,417.5431611599997,54028.27350408001 2025-10-08,12:49:34.000,281,11048631,-755,0,1759927773,13218.041655410001,418.6075797900048,54028.39228512 2025-10-08,12:49:35.000,281,11048621,-795,0,1759927774,13218.762440579994,419.06577323999954,54028.25254272001 2025-10-08,12:49:36.000,281,11048635,-795,0,1759927775,13219.685315049988,419.4464262600013,54027.9311352 2025-10-08,12:49:37.000,281,11048672,-795,0,1759927776,13220.547562729997,419.0587241100002,54027.86825112001 2025-10-08,12:49:38.000,281,11048604,-795,0,1759927777,13221.30876575999,418.73446413000056,54028.18965864 2025-10-08,12:49:39.000,281,11048646,-795,0,1759927778,13221.807252699997,419.06577323999954,54028.4551692 2025-10-08,12:49:40.000,281,11048677,-795,0,1759927779,13221.941978900002,419.2983945300002,54028.50407904 2025-10-08,12:49:41.000,281,11048653,-795,0,1759927780,13222.090177719998,419.3970823499985,54028.23856848 2025-10-08,12:49:42.000,281,11048646,-795,0,1759927781,13222.36636642999,419.4816719099981,54028.308439680004 2025-10-08,12:49:43.000,281,11048668,-795,0,1759927782,13222.57519204,419.32659104999766,54028.57395024 2025-10-08,12:49:44.000,281,11048666,-795,0,1759927783,13222.77728134,418.69921848000376,54028.53901464001 2025-10-08,12:49:45.000,281,11048583,-795,0,1759927784,13223.242086730002,418.5300393600046,54028.546001760005 2025-10-08,12:49:46.000,281,11048634,-715,0,1759927785,13223.61258378,418.0506985200045,54028.65779568001 2025-10-08,12:49:47.000,281,11048611,-795,0,1759927786,13223.77425522,418.0366002599985,54028.67875704 2025-10-08,12:49:48.000,281,11048621,-795,0,1759927787,13223.861827249995,418.4172532800003,54029.3634948 2025-10-08,12:49:49.000,281,11048642,-635,0,1759927788,13223.60584746999,418.16348460000154,54029.69887656 2025-10-08,12:49:50.000,281,11048651,-795,0,1759927789,13223.80793676999,418.4665971900031,54029.768747760005 2025-10-08,12:49:51.000,281,11048659,-795,0,1759927790,13224.447886219998,419.1715101900045,54030.02727120001 2025-10-08,12:49:52.000,281,11048646,-795,0,1759927791,13225.081099359995,419.6931458100007,54029.96438712 2025-10-08,12:49:53.000,281,11048614,-755,0,1759927792,13225.721048809988,419.7283914600048,54030.41854992 2025-10-08,12:49:54.000,281,11048623,-795,0,1759927793,13225.667158329998,420.79985922000196,54030.607202160005 2025-10-08,12:49:55.000,281,11048662,-795,0,1759927794,13225.680630950003,421.98411306000344,54030.79585440001 2025-10-08,12:49:56.000,281,11048656,-795,0,1759927795,13225.613267849993,422.8934508300008,54031.20809448 2025-10-08,12:49:57.000,281,11048642,-795,0,1759927796,13225.889456559999,423.75344469000265,54031.33386264 2025-10-08,12:49:58.000,281,11048634,-795,0,1759927797,13226.118491099995,424.19753987999866,54031.77405120001 2025-10-08,12:49:59.000,281,11048646,-795,0,1759927798,13225.936610729994,424.0777046700023,54032.018600400006 2025-10-08,12:50:00.000,281,11048661,-795,0,1759927799,13225.707576189998,425.579169360004,54032.07449736 2025-10-08,12:50:01.000,281,11048622,-795,0,1759927800,13225.673894639993,427.602269670002,54031.71815424 2025-10-08,12:50:02.000,281,11048653,-795,0,1759927801,13225.660422020002,428.3565265799989,54032.01161328001 2025-10-08,12:50:03.000,281,11048606,-795,0,1759927802,13225.397705930001,428.4834109200019,54032.14436856 2025-10-08,12:50:04.000,281,11048636,-795,0,1759927803,13224.703865999989,427.87013660999946,54032.31904656 2025-10-08,12:50:05.000,281,11048633,-795,0,1759927804,13223.989817139991,427.5176801100024,54032.77320936 2025-10-08,12:50:06.000,281,11048612,-795,0,1759927805,13223.8955088,428.0111192100012,54032.689363920006 2025-10-08,12:50:07.000,281,11048636,-795,0,1759927806,13224.400732050002,427.6868592300016,54032.717312400004 2025-10-08,12:50:08.000,281,11048657,-795,0,1759927807,13224.441149910002,425.9668715099979,54032.96884872 2025-10-08,12:50:09.000,281,11048603,-795,0,1759927808,13224.131279649991,424.9376985300041,54033.0317328 2025-10-08,12:50:10.000,281,11048624,-795,0,1759927809,13223.77425522,424.881305490002,54032.39590488001 2025-10-08,12:50:11.000,281,11048642,-795,0,1759927810,13223.64626532999,425.1914672100029,54032.4378276 2025-10-08,12:50:12.000,281,11048637,-795,0,1759927811,13224.030234999991,425.7412993500038,54032.55660864 2025-10-08,12:50:13.000,281,11048676,-795,0,1759927812,13224.191906439992,426.89030754000123,54032.97583584001 2025-10-08,12:50:14.000,281,11048659,-795,0,1759927813,13224.393995739993,428.1098070299995,54033.16448808001 2025-10-08,12:50:15.000,281,11048634,-795,0,1759927814,13224.656711829994,428.7512778599994,54033.28326912001 2025-10-08,12:50:16.000,281,11048612,-795,0,1759927815,13224.899218989995,429.0614395800003,54033.276282 2025-10-08,12:50:17.000,281,11048609,-795,0,1759927816,13224.899218989995,429.4843873799982,54033.0317328 2025-10-08,12:50:18.000,281,11048643,-795,0,1759927817,13225.289924969991,429.420945210004,54032.98981008 2025-10-08,12:50:19.000,281,11048648,-795,0,1759927818,13226.360998259996,429.27996261000226,54032.9618616 2025-10-08,12:50:20.000,281,11048656,-795,0,1759927819,13227.22324593999,429.23061869999947,54033.101604 2025-10-08,12:50:21.000,281,11048568,-795,0,1759927820,13227.809304909992,428.6032461299983,54033.18544944001 2025-10-08,12:50:22.000,281,11048662,-795,0,1759927821,13228.058548380002,427.80669443999795,54033.70948344 2025-10-08,12:50:23.000,281,11048657,-795,0,1759927822,13227.869931699992,426.78457059000357,54034.07281368001 2025-10-08,12:50:24.000,281,11048674,-795,0,1759927823,13227.51290727,426.2347384500026,54034.24050456001 2025-10-08,12:50:25.000,281,11048589,-795,0,1759927824,13226.825803649997,425.54392370999994,54034.23351744 2025-10-08,12:50:26.000,281,11048603,-795,0,1759927825,13226.219535749995,425.0786811299986,54034.00294248001 2025-10-08,12:50:27.000,281,11048622,-795,0,1759927826,13225.660422020002,424.62048768000386,54033.94704552 2025-10-08,12:50:28.000,281,11048600,-795,0,1759927827,13225.478541650002,424.00016424000205,54034.14967200001 2025-10-08,12:50:29.000,281,11048646,-795,0,1759927828,13225.310133899991,423.1049247300034,54034.28941440001 2025-10-08,12:50:30.000,281,11048604,-795,0,1759927829,13224.879010059994,422.8159104000006,54034.52697648001 2025-10-08,12:50:31.000,281,11048638,-795,0,1759927830,13224.717338619994,423.29525124000065,54034.15665912 2025-10-08,12:50:32.000,281,11048626,-795,0,1759927831,13225.08783566999,423.87327989999903,54034.79248704001 2025-10-08,12:50:33.000,281,11048654,-795,0,1759927832,13225.411178549992,424.5993402899985,54034.799474160005 2025-10-08,12:50:34.000,281,11048639,-795,0,1759927833,13225.727785119998,425.4663832799997,54034.750564320006 2025-10-08,12:50:35.000,281,11048624,-795,0,1759927834,13225.801884529988,426.54490017000353,54034.40120832 2025-10-08,12:50:36.000,281,11048573,-795,0,1759927835,13225.795148219993,426.62244060000376,54034.5688992 2025-10-08,12:50:37.000,281,11048637,-795,0,1759927836,13225.977028589994,426.44621234999795,54034.86235824001 2025-10-08,12:50:38.000,281,11048617,-795,0,1759927837,13225.815357149993,425.7483484800032,54035.30953392 2025-10-08,12:50:39.000,281,11048665,-795,0,1759927838,13225.849038699998,425.1280250400014,54035.589018720006 2025-10-08,12:50:40.000,281,11048654,-795,0,1759927839,13225.646949399998,424.28212943999824,54035.84055504 2025-10-08,12:50:41.000,281,11048585,-795,0,1759927840,13225.07436305,423.633609479999,54035.79863232001 2025-10-08,12:50:42.000,281,11048592,-795,0,1759927841,13225.16867138999,423.3657425400015,54036.071130000004 2025-10-08,12:50:43.000,281,11048535,-795,0,1759927842,13225.316870210001,422.9780403900004,54035.98728456 2025-10-08,12:50:44.000,281,11048633,-795,0,1759927843,13225.512223199992,421.92067089000193,54035.99427168001 2025-10-08,12:50:45.000,281,11048627,-795,0,1759927844,13225.451596409992,420.4474027200049,54036.13401408001 2025-10-08,12:50:46.000,281,11048621,-795,0,1759927845,13224.353577879992,420.6800240099983,54036.022220160005 2025-10-08,12:50:47.000,281,11048664,-795,0,1759927846,13223.85509094,422.8934508300008,54036.70695792001 2025-10-08,12:50:48.000,281,11048656,-795,0,1759927847,13224.01676238,424.9095020099994,54036.88862304 2025-10-08,12:50:49.000,281,11048683,-795,0,1759927848,13224.400732050002,426.07965759000217,54037.2240048 2025-10-08,12:50:50.000,281,11048677,-795,0,1759927849,13224.744283859989,426.4391632199986,54037.433618400006 2025-10-08,12:50:51.000,281,11048616,-795,0,1759927850,13224.542194559988,426.22768932000326,54037.3986828 2025-10-08,12:50:52.000,281,11048589,-795,0,1759927851,13224.124543339996,426.1360506300043,54037.64323200001 2025-10-08,12:50:53.000,281,11048669,-795,0,1759927852,13223.65300164,426.4250649599999,54037.97162664 2025-10-08,12:50:54.000,281,11048604,-795,0,1759927853,13223.066942669997,427.51063098000304,54038.04848496001 2025-10-08,12:50:55.000,281,11048637,-795,0,1759927854,13223.073678979992,429.05439045000094,54038.824055280005 2025-10-08,12:50:56.000,281,11048618,-795,0,1759927855,13223.639529019994,430.14700560000347,54038.872965120005 2025-10-08,12:50:57.000,281,11048662,-795,0,1759927856,13224.212115369992,430.0271703899998,54038.96379768001 2025-10-08,12:50:58.000,281,11048562,-795,0,1759927857,13224.272742159992,428.42701787999977,54038.84501664001 2025-10-08,12:50:59.000,281,11048663,-795,0,1759927858,13224.212115369992,427.48243445999833,54039.1454628 2025-10-08,12:51:00.000,281,11048652,-795,0,1759927859,13224.602821349989,427.4330905500028,54038.98475904001 2025-10-08,12:51:01.000,281,11048666,-795,0,1759927860,13225.397705930001,428.0252174699999,54039.1454628 2025-10-08,12:51:02.000,281,11048674,-795,0,1759927861,13226.29363516,428.84291654999834,54039.62757408 2025-10-08,12:51:03.000,281,11048612,-795,0,1759927862,13227.189564389999,429.90028605000407,54040.396157279996 2025-10-08,12:51:04.000,281,11048629,-795,0,1759927863,13228.038339450002,430.5488060100033,54041.03897232 2025-10-08,12:51:05.000,281,11048684,-795,0,1759927864,13228.6109258,431.0915890200049,54041.402302559996 2025-10-08,12:51:06.000,281,11048570,-795,0,1759927865,13228.900587129996,431.4863402999981,54041.45121240001 2025-10-08,12:51:07.000,281,11048691,-795,0,1759927866,13229.607899679999,432.1137128699993,54041.92633656 2025-10-08,12:51:08.000,281,11048635,-795,0,1759927867,13230.092914,432.1912532999995,54042.19883424001 2025-10-08,12:51:09.000,281,11048652,-795,0,1759927868,13230.348893779992,431.5850281200037,54041.91934944 2025-10-08,12:51:10.000,281,11048644,-795,0,1759927869,13230.503828909998,430.0483177799979,54042.14992440001 2025-10-08,12:51:11.000,281,11048649,-795,0,1759927870,13229.94471517999,428.4058704900017,54042.14293728 2025-10-08,12:51:12.000,281,11048642,-795,0,1759927871,13230.03228721,428.41291962000105,54042.58312584001 2025-10-08,12:51:13.000,281,11048669,-795,0,1759927872,13230.375839020002,428.6666882999998,54042.82068792001 2025-10-08,12:51:15.000,281,11048678,-795,0,1759927874,13231.15051467,430.41487254000094,54042.77177808001 2025-10-08,12:51:16.000,281,11048639,-795,0,1759927875,13231.15051467,430.41487254000094,54042.324602400004 2025-10-08,12:51:17.000,281,11048704,-795,0,1759927876,13231.116833119995,429.30111000000034,54042.19184712 2025-10-08,12:51:18.000,281,11048667,-795,0,1759927877,13230.766544999999,427.64456444999814,54042.19883424001 2025-10-08,12:51:19.000,281,11048658,-795,0,1759927878,13230.315212230002,425.73425022000447,54042.19184712 2025-10-08,12:51:20.000,281,11048690,-795,0,1759927879,13229.88408838999,424.6275368100032,54042.33857664001 2025-10-08,12:51:21.000,281,11048684,-795,0,1759927880,13229.547272889999,425.4029411099982,54042.21979560001 2025-10-08,12:51:22.000,281,11048669,-795,0,1759927881,13229.796516359995,426.1783454100005,54042.359538 2025-10-08,12:51:23.000,281,11048691,-795,0,1759927882,13230.422993189997,426.77047233000485,54042.45735768001 2025-10-08,12:51:24.000,281,11048638,-795,0,1759927883,13231.10336049999,426.812767110001,54042.53421600001 2025-10-08,12:51:25.000,281,11048602,-795,0,1759927884,13231.669210539992,426.8832584100019,54042.240756959996 2025-10-08,12:51:26.000,281,11048568,-795,0,1759927885,13231.689419469993,426.22768932000326,54041.98922064 2025-10-08,12:51:27.000,281,11048661,-795,0,1759927886,13231.500802789997,426.354573659999,54042.240756959996 2025-10-08,12:51:28.000,281,11048667,-795,0,1759927887,13231.662474229997,427.602269670002,54042.15691152 2025-10-08,12:51:29.000,281,11048667,-795,0,1759927888,13232.28221474999,428.6173443900043,54042.36652512001 2025-10-08,12:51:30.000,281,11048666,-795,0,1759927889,13232.996263610003,428.75832698999875,54042.31062816 2025-10-08,12:51:31.000,281,11048628,-795,0,1759927890,13233.25897969999,427.42604142000346,54042.394473600005 2025-10-08,12:51:32.000,281,11048704,-795,0,1759927891,13232.962582059998,425.4381867600023,54042.513254640005 2025-10-08,12:51:33.000,281,11048684,-795,0,1759927892,13232.645975489992,424.82491244999983,54042.659984160004 2025-10-08,12:51:34.000,281,11048656,-795,0,1759927893,13232.976054680003,425.85408543000085,54042.359538 2025-10-08,12:51:35.000,281,11048646,-795,0,1759927894,13233.56884996,427.91948052000225,54042.83466216 2025-10-08,12:51:36.000,281,11048692,-795,0,1759927895,13233.845038669991,430.03421951999917,54043.10715984001 2025-10-08,12:51:37.000,281,11048653,-795,0,1759927896,13234.101018449997,431.7683055000016,54043.48446432 2025-10-08,12:51:38.000,281,11048600,-795,0,1759927897,13234.76791314,433.5869810400036,54043.519399920006 2025-10-08,12:51:39.000,281,11048678,-795,0,1759927898,13235.232718530002,434.39763099000265,54043.75696200001 2025-10-08,12:51:40.000,281,11048688,-795,0,1759927899,13235.529116169993,434.4751714200029,54044.06439528001 2025-10-08,12:51:41.000,281,11048683,-795,0,1759927900,13235.327026869993,433.6715706000032,54044.13426648001 2025-10-08,12:51:42.000,281,11048656,-795,0,1759927901,13234.76791314,432.59305370999937,54043.98753696 2025-10-08,12:51:43.000,281,11048649,-795,0,1759927902,13234.525405979999,432.2758428599991,54044.21112480001 2025-10-08,12:51:44.000,281,11048697,-795,0,1759927903,13234.094282140002,431.6202737700005,54044.05042104 2025-10-08,12:51:45.000,281,11048623,-795,0,1759927904,13233.838302359996,430.7320833900012,54044.01548544001 2025-10-08,12:51:46.000,281,11048649,-795,0,1759927905,13233.838302359996,429.7452051900036,54044.3159316 2025-10-08,12:51:47.000,281,11048653,-795,0,1759927906,13233.54864103,428.37767397000425,54044.21112480001 2025-10-08,12:51:48.000,281,11048699,-795,0,1759927907,13233.184880289999,427.38374664,54044.120292240004 2025-10-08,12:51:49.000,281,11048654,-795,0,1759927908,13233.104044569998,427.79259617999924,54043.93862712 2025-10-08,12:51:50.000,281,11048614,-795,0,1759927909,13233.5284321,429.420945210004,54043.94561424001 2025-10-08,12:51:51.000,281,11048649,-795,0,1759927910,13234.525405979999,431.05634337000083,54043.93862712 2025-10-08,12:51:52.000,281,11048636,-795,0,1759927911,13235.812041189994,432.76223282999854,54043.88273016 2025-10-08,12:51:53.000,281,11048620,-795,0,1759927912,13236.903323409999,433.4178019200044,54044.07836952 2025-10-08,12:51:54.000,281,11048611,-795,0,1759927913,13237.799252639998,433.044198030002,54044.42772552001 2025-10-08,12:51:55.000,281,11048702,-795,0,1759927914,13238.493092569995,431.8951898400046,54044.44169976 2025-10-08,12:51:56.000,281,11048670,-795,0,1759927915,13238.674972939996,430.7532307799993,54044.37881568001 2025-10-08,12:51:57.000,281,11048645,-755,0,1759927916,13238.641291389991,430.4853638400018,54044.3159316 2025-10-08,12:51:58.000,281,11048710,-795,0,1759927917,13238.600873529991,431.2537190100047,54044.37182856 2025-10-08,12:51:59.000,281,11048661,-795,0,1759927918,13238.4459384,432.4379728499989,54044.28099600001 2025-10-08,12:52:00.000,281,11048671,-795,0,1759927919,13238.014814559989,433.08649280999816,54044.21811192 2025-10-08,12:52:01.000,281,11048655,-795,0,1759927920,13238.18322231,433.8971427600045,54044.336892960004 2025-10-08,12:52:02.000,281,11048684,-795,0,1759927921,13238.021550869998,434.27074664999964,54044.41375128 2025-10-08,12:52:03.000,281,11048683,-795,0,1759927922,13237.954187769988,434.53156445999775,54044.7700944 2025-10-08,12:52:04.000,281,11048630,-795,0,1759927923,13237.624108579992,435.1095931200034,54044.78406864001 2025-10-08,12:52:05.000,281,11048642,-795,0,1759927924,13237.374865109996,435.74401482000394,54044.979708000006 2025-10-08,12:52:06.000,281,11048658,-795,0,1759927925,13237.21992997999,436.1176187099991,54044.95175952001 2025-10-08,12:52:07.000,281,11048697,-795,0,1759927926,13237.651053820002,436.79433519000304,54044.860926960006 2025-10-08,12:52:08.000,281,11048629,-795,0,1759927927,13238.2438491,437.84465556000214,54044.65830048 2025-10-08,12:52:09.000,281,11048642,-795,0,1759927928,13238.883798549992,438.5284211699982,54045.11945040001 2025-10-08,12:52:10.000,281,11048632,-795,0,1759927929,13239.82688195,438.7328459400014,54045.30111552 2025-10-08,12:52:11.000,281,11048654,-795,0,1759927930,13240.372523059988,438.38038944000436,54045.580600320005 2025-10-08,12:52:12.000,281,11048602,-795,0,1759927931,13240.75649272999,437.8517046900015,54045.6085488 2025-10-08,12:52:13.000,281,11048648,-795,0,1759927932,13241.187616570001,437.3723638500014,54045.83912376001 2025-10-08,12:52:14.000,281,11048647,-795,0,1759927933,13241.295397529997,437.5556412299993,54045.76226544 2025-10-08,12:52:15.000,281,11048650,-795,0,1759927934,13242.02291901,438.9231724499987,54045.86008512001 2025-10-08,12:52:16.000,281,11048655,-795,0,1759927935,13242.662868459993,439.76201892000245,54045.56662608 2025-10-08,12:52:17.000,281,11048688,-795,0,1759927936,13243.269136359995,440.92512536999857,54045.57361320001 2025-10-08,12:52:18.000,281,11048683,-795,0,1759927937,13244.016866769998,441.4467609900021,54045.64348440001 2025-10-08,12:52:19.000,281,11048682,-795,0,1759927938,13244.697234079991,441.14364840000053,54045.88803360001 2025-10-08,12:52:20.000,281,11048654,-795,0,1759927939,13245.074467439998,440.1849667200004,54046.00681464001 2025-10-08,12:52:21.000,281,11048637,-795,0,1759927940,13244.831960279997,438.77514072000486,54046.04175024 2025-10-08,12:52:22.000,281,11048694,-795,0,1759927941,13244.49514477999,437.92219599000236,54045.82514952 2025-10-08,12:52:23.000,281,11048632,-795,0,1759927942,13244.42104537,437.56269035999867,54045.748291200005 2025-10-08,12:52:24.000,281,11048676,-795,0,1759927943,13244.919532309992,438.7680915899982,54045.48976776 2025-10-08,12:52:25.000,281,11048642,-795,0,1759927944,13245.276556739998,440.051033249998,54045.26617992001 2025-10-08,12:52:26.000,281,11048648,-795,0,1759927945,13245.081203749993,440.45283365999785,54045.21028296 2025-10-08,12:52:27.000,281,11048654,-795,0,1759927946,13244.953213859997,440.3400475800008,54045.0845148 2025-10-08,12:52:28.000,281,11048679,-795,0,1759927947,13244.346945959995,439.57874154000456,54045.196308720006 2025-10-08,12:52:29.000,281,11048669,-795,0,1759927948,13243.572270309996,438.59891246999905,54045.00066936001 2025-10-08,12:52:30.000,281,11048707,-795,0,1759927949,13243.107464919995,438.2112103199979,54044.98669512 2025-10-08,12:52:31.000,281,11048670,-795,0,1759927950,13242.635923219997,438.23940684000263,54044.85393984001 2025-10-08,12:52:32.000,281,11048624,-795,0,1759927951,13242.326052960001,439.20513765000214,54044.26702176 2025-10-08,12:52:33.000,281,11048676,-795,0,1759927952,13242.736967869998,440.7418479900007,54043.95958848 2025-10-08,12:52:34.000,281,11048580,-795,0,1759927953,13243.12093754,441.6441366299987,54043.81984608 2025-10-08,12:52:35.000,281,11048596,-795,0,1759927954,13243.781095919992,441.8979053100047,54043.68010368001 2025-10-08,12:52:36.000,281,11048647,-795,0,1759927955,13244.31326440999,441.49610490000487,54043.88273016 2025-10-08,12:52:37.000,281,11048658,-795,0,1759927956,13244.818487659992,441.1295501400018,54043.7918976 2025-10-08,12:52:38.000,281,11048626,-795,0,1759927957,13245.236138879998,440.8898797200018,54043.81984608 2025-10-08,12:52:39.000,281,11048652,-795,0,1759927958,13245.83567046999,441.4608592500008,54044.022472560006 2025-10-08,12:52:40.000,281,11048659,-795,0,1759927959,13246.745072319995,442.4970813600012,54044.29497024 2025-10-08,12:52:41.000,281,11048703,-795,0,1759927960,13247.795936679999,443.6249421600005,54044.190163440006 2025-10-08,12:52:42.000,281,11048580,-795,0,1759927961,13248.280951,443.7870721500003,54043.89670440001 2025-10-08,12:52:43.000,281,11048652,-795,0,1759927962,13248.21358789999,443.0046187199987,54044.32291872 2025-10-08,12:52:44.000,281,11048663,-795,0,1759927963,13247.701628339993,441.82741401000385,54044.42772552001 2025-10-08,12:52:45.000,281,11048676,-795,0,1759927964,13247.027997339996,440.8193884200009,54044.78406864001 2025-10-08,12:52:46.000,281,11048662,-795,0,1759927965,13247.08188782,440.6079145199983,54044.85393984001 2025-10-08,12:52:47.000,281,11048677,-795,0,1759927966,13247.492802729997,440.6079145199983,54044.7700944 2025-10-08,12:52:48.000,281,11048634,-795,0,1759927967,13247.89698133,440.4880793100019,54044.58842928 2025-10-08,12:52:49.000,281,11048652,-795,0,1759927968,13248.25400575999,440.3752932300049,54044.525545200006 2025-10-08,12:52:50.000,281,11048620,-795,0,1759927969,13248.483040300001,440.13562281000486,54044.071382400005 2025-10-08,12:52:51.000,281,11048652,-795,0,1759927970,13248.422413510001,439.5434958900005,54044.07836952 2025-10-08,12:52:52.000,281,11048681,-795,0,1759927971,13248.570612329997,439.14874461,54043.70805216001 2025-10-08,12:52:53.000,281,11048610,-795,0,1759927972,13248.779437939993,438.1971120599992,54044.001511200004 2025-10-08,12:52:54.000,281,11048682,-795,0,1759927973,13248.611030189997,437.1749882100048,54043.82683320001 2025-10-08,12:52:55.000,281,11048704,-795,0,1759927974,13248.03844384,435.6241796100003,54043.81984608 2025-10-08,12:52:56.000,281,11048645,-795,0,1759927975,13247.405230700002,433.8055040699983,54043.666129440004 2025-10-08,12:52:57.000,281,11048621,-795,0,1759927976,13247.250295569997,432.88911717000155,54043.42158024001 2025-10-08,12:52:58.000,281,11048596,-795,0,1759927977,13247.135778299991,433.26272106000397,54042.84164928001 2025-10-08,12:52:59.000,281,11048610,-795,0,1759927978,13247.324394980002,434.10156753000047,54042.443383440004 2025-10-08,12:53:00.000,281,11048628,-795,0,1759927979,13247.351340219997,434.4258275100001,54042.17088576001 2025-10-08,12:53:01.000,281,11048611,-795,0,1759927980,13248.01823491,434.87697183000273,54042.31761528001 2025-10-08,12:53:02.000,281,11048666,-795,0,1759927981,13248.752492699998,434.848775309998,54042.5691516 2025-10-08,12:53:03.000,281,11048620,-795,0,1759927982,13249.715785029992,434.36943446999794,54042.80671368 2025-10-08,12:53:04.000,281,11048674,-795,0,1759927983,13250.045864219988,433.5235388700021,54042.946456080004 2025-10-08,12:53:05.000,281,11048656,-795,0,1759927984,13250.665604739996,433.05124716000137,54042.946456080004 2025-10-08,12:53:06.000,281,11048617,-795,0,1759927985,13251.339235739993,432.24764634000167,54042.883572 2025-10-08,12:53:07.000,281,11048686,-795,0,1759927986,13251.864667919996,431.83879680000246,54042.31761528001 2025-10-08,12:53:08.000,281,11048631,-795,0,1759927987,13251.642369689995,431.0633925000002,54042.26171832 2025-10-08,12:53:09.000,281,11048610,-795,0,1759927988,13251.399862529994,430.894213380001,54042.23376984 2025-10-08,12:53:10.000,281,11048664,-795,0,1759927989,13250.807067249996,431.2114242300013,54042.48530616001 2025-10-08,12:53:11.000,281,11048642,-795,0,1759927990,13250.106491009989,430.78847643000336,54042.37351224 2025-10-08,12:53:12.000,281,11048647,-795,0,1759927991,13249.486750489996,431.0774907599989,54042.26171832 2025-10-08,12:53:13.000,281,11048632,-795,0,1759927992,13249.850511229997,431.8810915799986,54041.8704396 2025-10-08,12:53:14.000,281,11048586,-795,0,1759927993,13250.780122010001,432.36748154999805,54042.14293728 2025-10-08,12:53:15.000,281,11048691,-795,0,1759927994,13251.60868813999,432.3886289400034,54041.89838808 2025-10-08,12:53:16.000,281,11048721,-795,0,1759927995,13251.79056850999,431.8176494100044,54041.961272160006 2025-10-08,12:53:17.000,281,11048632,-795,0,1759927996,13251.7164691,430.98585206999996,54041.64685176001 2025-10-08,12:53:18.000,281,11048654,-795,0,1759927997,13251.723205409995,430.5911007899995,54041.75165856 2025-10-08,12:53:19.000,281,11048664,-795,0,1759927998,13252.127384009997,430.31618472000264,54041.793581280006 2025-10-08,12:53:20.000,281,11048642,-795,0,1759927999,13252.511353679998,429.97077734999766,54041.82851688 2025-10-08,12:53:21.000,281,11048654,-795,0,1759928000,13252.780806079994,430.1752021200009,54041.74467144001 2025-10-08,12:53:22.000,281,11048577,-795,0,1759928001,13252.598925709994,430.5558551400027,54041.388328320005 2025-10-08,12:53:23.000,281,11048645,-795,0,1759928002,13252.167801869997,431.9515828799995,54041.29749576 2025-10-08,12:53:24.000,281,11048628,-795,0,1759928003,13251.824250059995,433.56583364999824,54041.19268896001 2025-10-08,12:53:25.000,281,11048678,-795,0,1759928004,13252.073493529992,434.7994314000025,54041.234611679996 2025-10-08,12:53:26.000,281,11048666,-795,0,1759928005,13252.531562609998,434.623203150004,54041.458199520006 2025-10-08,12:53:27.000,281,11048660,-795,0,1759928006,13252.84816917999,433.248622799998,54041.80755552 2025-10-08,12:53:28.000,281,11048618,-795,0,1759928007,13252.881850729995,431.97273027000483,54041.8005684 2025-10-08,12:53:29.000,281,11048677,-795,0,1759928008,13253.00984061999,431.4228981300039,54041.91934944 2025-10-08,12:53:30.000,281,11048654,-795,0,1759928009,13252.720179289994,431.29601379000087,54041.93332368001 2025-10-08,12:53:31.000,281,11048660,-795,0,1759928010,13252.841432869995,431.87404244999925,54041.86345248001 2025-10-08,12:53:32.000,281,11048696,-795,0,1759928011,13252.673025119999,431.6696176800033,54041.26256016001 2025-10-08,12:53:33.000,281,11048651,-795,0,1759928012,13252.417045339993,430.66159209000034,54041.33243136001 2025-10-08,12:53:34.000,281,11048647,-795,0,1759928013,13251.763623269995,429.294060870001,54041.37435408 2025-10-08,12:53:35.000,281,11048663,-795,0,1759928014,13251.089992269997,428.7160322100026,54041.75165856 2025-10-08,12:53:36.000,281,11048663,-795,0,1759928015,13250.73970415,429.1389800100005,54041.8005684 2025-10-08,12:53:37.000,281,11048655,-795,0,1759928016,13250.780122010001,430.06946517000324,54041.91236232001 2025-10-08,12:53:38.000,281,11048644,-795,0,1759928017,13250.995683929992,430.95060642000317,54041.69576160001 2025-10-08,12:53:39.000,281,11048620,-795,0,1759928018,13250.955266069992,430.77437817000464,54041.92633656 2025-10-08,12:53:40.000,281,11048663,-795,0,1759928019,13250.67907736,430.56290427000204,54041.71672296001 2025-10-08,12:53:41.000,281,11048659,-795,0,1759928020,13250.47025174999,430.85191860000486,54041.674800240005 2025-10-08,12:53:42.000,281,11048659,-795,0,1759928021,13250.24795351999,430.54175688000396,54041.35339272 2025-10-08,12:53:43.000,281,11048694,-795,0,1759928022,13250.38941602999,430.18225125000026,54041.61191616 2025-10-08,12:53:44.000,281,11048638,-795,0,1759928023,13250.746440459996,430.3725777600048,54041.96825928 2025-10-08,12:53:45.000,281,11048661,-635,0,1759928024,13250.854221419992,430.77437817000464,54042.19883424001 2025-10-08,12:53:46.000,281,11048678,-795,0,1759928025,13251.312290499998,431.1902768400032,54042.40146072 2025-10-08,12:53:47.000,281,11048652,-795,0,1759928026,13251.662578619995,431.6696176800033,54042.76479096 2025-10-08,12:53:48.000,281,11048631,-795,0,1759928027,13251.61542445,431.7824037600003,54043.17004392 2025-10-08,12:53:49.000,281,11048694,-795,0,1759928028,13251.64910599999,431.77535463000095,54043.232928000005 2025-10-08,12:53:50.000,281,11048663,-795,0,1759928029,13251.79730482,431.76125637000223,54043.38664464 2025-10-08,12:53:51.000,281,11048688,-795,0,1759928030,13251.992657809991,431.2889646600015,54043.37965752 2025-10-08,12:53:52.000,281,11048664,-795,0,1759928031,13252.134120319992,430.7179851300025,54043.54036128001 2025-10-08,12:53:53.000,281,11048647,-795,0,1759928032,13251.884876849996,430.0553669100045,54043.736000640005 2025-10-08,12:53:54.000,281,11048685,-795,0,1759928033,13251.063047030002,429.46323999000015,54043.77792336001 2025-10-08,12:53:55.000,281,11048685,-795,0,1759928034,13250.49046067999,429.4984856400042,54043.79888472001 2025-10-08,12:53:56.000,281,11048650,-795,0,1759928035,13250.012182669998,430.11880907999875,54043.7918976 2025-10-08,12:53:57.000,281,11048652,-795,0,1759928036,13249.863983850002,430.6827394799984,54043.470490080006 2025-10-08,12:53:58.000,281,11048650,-795,0,1759928037,13249.661894550001,430.31618472000264,54043.37965752 2025-10-08,12:53:59.000,281,11048659,-795,0,1759928038,13249.634949309991,429.6817630200021,54043.72901352001 2025-10-08,12:54:00.000,281,11048638,-795,0,1759928039,13249.25097963999,428.8781622000024,54043.8617688 2025-10-08,12:54:01.000,281,11048682,-795,0,1759928040,13249.29813381,428.22964224000316,54043.973562720006 2025-10-08,12:54:02.000,281,11048697,-795,0,1759928041,13249.33181535999,427.91948052000225,54043.58927112001 2025-10-08,12:54:03.000,281,11048659,-795,0,1759928042,13249.688839789997,427.94062791000033,54043.470490080006 2025-10-08,12:54:04.000,281,11048687,-795,0,1759928043,13249.985237430003,428.29308441000467,54043.449528720004 2025-10-08,12:54:05.000,281,11048671,-795,0,1759928044,13249.823565990002,428.8147200300009,54043.330747680004 2025-10-08,12:54:06.000,281,11048615,-795,0,1759928045,13249.385705839995,429.2517660900048,54042.86959776001 2025-10-08,12:54:07.000,281,11048628,-795,0,1759928046,13249.264452259995,430.10471082000004,54042.729855360005 2025-10-08,12:54:08.000,281,11048691,-795,0,1759928047,13249.325079049995,430.88716425000166,54042.73684248 2025-10-08,12:54:09.000,281,11048676,-795,0,1759928048,13249.264452259995,431.23257161999936,54043.23991512 2025-10-08,12:54:10.000,281,11048658,-795,0,1759928049,13249.533904659991,432.03617243999906,54043.29581208001 2025-10-08,12:54:11.000,281,11048679,-795,0,1759928050,13249.991973739998,432.58600458,54043.42158024001 2025-10-08,12:54:12.000,281,11048673,-795,0,1759928051,13250.113227319998,432.72698718000174,54043.498438560004 2025-10-08,12:54:13.000,281,11048668,-795,0,1759928052,13250.052600529998,433.05124716000137,54043.87574304001 2025-10-08,12:54:14.000,281,11048623,-795,0,1759928053,13250.53087853999,434.15091144000326,54043.56132264001 2025-10-08,12:54:15.000,281,11048647,-795,0,1759928054,13251.345972049989,435.2294283299998,54043.91067864 2025-10-08,12:54:16.000,281,11048705,-795,0,1759928055,13251.999394120001,435.5889339600035,54044.05740816 2025-10-08,12:54:17.000,281,11048690,-795,0,1759928056,13252.369891169998,435.32106701999874,54044.14824072 2025-10-08,12:54:18.000,281,11048661,-795,0,1759928057,13252.410309029998,435.0813965999987,54044.120292240004 2025-10-08,12:54:19.000,281,11048657,-795,0,1759928058,13252.666288809989,434.89107009000145,54043.84779456001 2025-10-08,12:54:20.000,281,11048608,-795,0,1759928059,13253.333183499992,435.3281161499981,54043.71503928 2025-10-08,12:54:21.000,281,11048663,-795,0,1759928060,13253.649790069998,435.23647745999915,54043.81984608 2025-10-08,12:54:22.000,281,11048681,-795,0,1759928061,13253.804725199989,434.8205787900006,54043.3377348 2025-10-08,12:54:23.000,281,11048708,-795,0,1759928062,13253.858615679994,434.58090837000054,54043.23991512 2025-10-08,12:54:24.000,281,11048640,-795,0,1759928063,13253.602635900002,434.3200905600024,54043.15606968001 2025-10-08,12:54:25.000,281,11048675,-795,0,1759928064,13253.568954349998,433.9535357999994,54042.98837880001 2025-10-08,12:54:26.000,281,11048640,-795,0,1759928065,13253.1984573,433.56583364999824,54043.03030152 2025-10-08,12:54:27.000,281,11048658,-795,0,1759928066,13252.922268589995,433.8196023300043,54042.61806144 2025-10-08,12:54:28.000,281,11048602,-795,0,1759928067,13252.84816917999,433.7491110300034,54042.394473600005 2025-10-08,12:54:29.000,281,11048668,-795,0,1759928068,13252.85490549,433.1146893300029,54042.24774408001 2025-10-08,12:54:30.000,281,11048681,-635,0,1759928069,13252.87511442,432.141909390004,54042.02415624 2025-10-08,12:54:31.000,281,11048656,-795,0,1759928070,13253.589163279998,431.6696176800033,54041.30448288 2025-10-08,12:54:32.000,281,11048663,-795,0,1759928071,13254.09438653,431.47929116999876,54041.01801096 2025-10-08,12:54:33.000,281,11048673,-795,0,1759928072,13254.815171699993,432.015025050001,54041.12980488 2025-10-08,12:54:34.000,281,11048611,-795,0,1759928073,13255.38775804999,432.0432215699984,54041.64685176001 2025-10-08,12:54:35.000,281,11048685,-795,0,1759928074,13256.081597979988,431.81060027999774,54041.82152976 2025-10-08,12:54:36.000,281,11048636,-795,0,1759928075,13256.297159899994,431.112736410003,54041.93332368001 2025-10-08,12:54:37.000,281,11048632,-795,0,1759928076,13255.839090820002,430.7461816499999,54041.82851688 2025-10-08,12:54:38.000,281,11048645,-795,0,1759928077,13255.441648529995,431.3947016099992,54041.98223352001 2025-10-08,12:54:39.000,281,11048613,-795,0,1759928078,13255.057678859994,431.57797899000434,54042.15691152 2025-10-08,12:54:40.000,281,11048673,-795,0,1759928079,13254.922952659988,430.9788029400006,54042.28267968 2025-10-08,12:54:41.000,281,11048682,-795,0,1759928080,13254.222376419995,429.87208952999936,54042.36652512001 2025-10-08,12:54:42.000,281,11048642,-795,0,1759928081,13253.629581139998,429.64651736999804,54042.16389864 2025-10-08,12:54:43.000,281,11048641,-795,0,1759928082,13254.18869486999,430.23159516000305,54042.883572 2025-10-08,12:54:44.000,281,11048672,-795,0,1759928083,13254.660236570002,430.95060642000317,54043.27485072001 2025-10-08,12:54:45.000,281,11048629,-795,0,1759928084,13255.279977089995,431.6414211599986,54043.70106504 2025-10-08,12:54:46.000,281,11048695,-795,0,1759928085,13255.960344400002,431.83879680000246,54043.93164 2025-10-08,12:54:47.000,281,11048645,-795,0,1759928086,13256.330841449999,432.4097763300015,54044.05042104 2025-10-08,12:54:48.000,281,11048668,-795,0,1759928087,13257.260452230003,433.53058800000144,54043.94561424001 2025-10-08,12:54:49.000,281,11048655,-795,0,1759928088,13257.61074035,433.9676340599981,54044.0364468 2025-10-08,12:54:50.000,281,11048644,-795,0,1759928089,13257.442332599989,433.7350127700047,54044.21112480001 2025-10-08,12:54:51.000,281,11048645,-795,0,1759928090,13257.118989720002,433.19927889000246,54044.56746792001 2025-10-08,12:54:52.000,281,11048635,-795,0,1759928091,13256.330841449999,432.7833802200039,54044.44169976 2025-10-08,12:54:53.000,281,11048693,-795,0,1759928092,13255.40796697999,431.8951898400046,54044.357854320006 2025-10-08,12:54:54.000,281,11048672,-795,0,1759928093,13254.592873469992,431.00699945999804,54044.1761892 2025-10-08,12:54:55.000,281,11048659,-795,0,1759928094,13254.37731155,430.6968377400044,54044.13426648001 2025-10-08,12:54:56.000,281,11048634,-795,0,1759928095,13254.714127049992,430.85191860000486,54043.52638704 2025-10-08,12:54:57.000,281,11048704,-795,0,1759928096,13255.030733619999,431.29601379000087,54043.56132264001 2025-10-08,12:54:58.000,281,11048568,-795,0,1759928097,13255.26650446999,432.6564958800009,54043.45651584 2025-10-08,12:54:59.000,281,11048678,-795,0,1759928098,13255.40796697999,433.59403017000295,54043.57529688 2025-10-08,12:55:00.000,281,11048603,-795,0,1759928099,13255.16545981999,433.62927581999975,54043.79888472001 2025-10-08,12:55:01.000,281,11048670,-795,0,1759928100,13255.023997309989,433.8477988500017,54044.001511200004 2025-10-08,12:55:02.000,281,11048668,-795,0,1759928101,13254.512037749992,433.6504232099978,54043.93862712 2025-10-08,12:55:03.000,281,11048640,-795,0,1759928102,13254.471619889991,433.375507140001,54044.05740816 2025-10-08,12:55:04.000,281,11048609,-795,0,1759928103,13254.485092509996,433.5376371300008,54044.02945968 2025-10-08,12:55:05.000,281,11048667,-795,0,1759928104,13255.172196129999,434.1156657899992,54043.6521552 2025-10-08,12:55:06.000,281,11048648,-795,0,1759928105,13255.771727719992,434.54566272000375,54043.68010368001 2025-10-08,12:55:07.000,281,11048671,-795,0,1759928106,13255.967080709997,434.9686105200017,54043.62420672 2025-10-08,12:55:08.000,281,11048657,-795,0,1759928107,13255.51574794,435.01795443000447,54043.973562720006 2025-10-08,12:55:09.000,281,11048635,-795,0,1759928108,13255.017260999994,435.18713355000364,54044.07836952 2025-10-08,12:55:10.000,281,11048652,-795,0,1759928109,13254.552455609992,435.30696876,54044.308944480006 2025-10-08,12:55:11.000,281,11048656,-795,0,1759928110,13254.161749629995,435.15188789999956,54044.34388008 2025-10-08,12:55:12.000,281,11048654,-795,0,1759928111,13253.542009110002,435.17303528999764,54044.18317632001 2025-10-08,12:55:13.000,281,11048656,-795,0,1759928112,13252.88858703999,435.08844572999806,54043.91766576 2025-10-08,12:55:14.000,281,11048633,-795,0,1759928113,13252.437254269993,435.5395900500007,54043.79888472001 2025-10-08,12:55:15.000,281,11048623,-795,0,1759928114,13252.316000689993,436.7520404099996,54043.59625824 2025-10-08,12:55:16.000,281,11048675,-795,0,1759928115,13252.188010799997,436.9141703999994,54043.8617688 2025-10-08,12:55:17.000,281,11048651,-795,0,1759928116,13252.289055449997,436.75908953999897,54043.94561424001 2025-10-08,12:55:18.000,281,11048629,-795,0,1759928117,13252.282319140002,436.0118817600014,54043.805871840006 2025-10-08,12:55:19.000,281,11048658,-795,0,1759928118,13252.194747109992,434.70779271000356,54043.86875592 2025-10-08,12:55:20.000,281,11048695,-795,0,1759928119,13251.9185584,434.1297640499979,54043.74997488 2025-10-08,12:55:21.000,281,11048667,-795,0,1759928120,13252.039811980001,434.7218909700023,54043.5473484 2025-10-08,12:55:22.000,281,11048644,-795,0,1759928121,13252.430517959998,436.0753239300029,54043.065237120005 2025-10-08,12:55:23.000,281,11048694,-795,0,1759928122,13253.643053759988,437.3935112399995,54043.232928000005 2025-10-08,12:55:24.000,281,11048609,-795,0,1759928123,13254.424465719996,437.5062973200038,54043.31677344 2025-10-08,12:55:25.000,281,11048611,-795,0,1759928124,13254.390784169991,436.9141703999994,54043.7918976 2025-10-08,12:55:26.000,281,11048699,-795,0,1759928125,13253.892297229999,435.969586979998,54043.86875592 2025-10-08,12:55:27.000,281,11048647,-795,0,1759928126,13253.764307339989,435.5607374399988,54043.7918976 2025-10-08,12:55:28.000,281,11048690,-795,0,1759928127,13253.414019219992,434.84172617999866,54043.89670440001 2025-10-08,12:55:29.000,281,11048669,-795,0,1759928128,13253.124357889996,433.74206190000405,54044.25304752 2025-10-08,12:55:30.000,281,11048612,-795,0,1759928129,13252.693234049999,432.8961663000009,54044.190163440006 2025-10-08,12:55:31.000,281,11048637,-795,0,1759928130,13252.545035229989,432.54370980000385,54044.455674000004 2025-10-08,12:55:32.000,281,11048689,-795,0,1759928131,13252.922268589995,432.57895545000065,54044.4906096 2025-10-08,12:55:33.000,281,11048673,-795,0,1759928132,13253.319710880001,432.3392850300006,54045.04259208 2025-10-08,12:55:34.000,281,11048703,-715,0,1759928133,13253.676735309993,432.00092679000227,54045.531690480006 2025-10-08,12:55:35.000,281,11048681,-795,0,1759928134,13253.575690659993,431.40175073999853,54045.915982080005 2025-10-08,12:55:36.000,281,11048631,-795,0,1759928135,13253.501591250002,431.08453988999827,54046.17450552001 2025-10-08,12:55:37.000,281,11048701,-795,0,1759928136,13253.595899589993,430.7955255600027,54046.6216812 2025-10-08,12:55:38.000,281,11048637,-795,0,1759928137,13253.636317449993,430.5558551400027,54046.53084864001 2025-10-08,12:55:39.000,281,11048627,-795,0,1759928138,13253.508327559997,429.83684388000256,54046.656616800006 2025-10-08,12:55:40.000,281,11048629,-795,0,1759928139,13252.7942787,429.20242218000203,54046.69853952001 2025-10-08,12:55:41.000,281,11048642,-795,0,1759928140,13252.228428659997,428.65963917000045,54046.72648800001 2025-10-08,12:55:42.000,281,11048652,-795,0,1759928141,13251.81077743999,428.835867419999,54046.537835760006 2025-10-08,12:55:43.000,281,11048646,-795,0,1759928142,13252.019603050001,430.0976616900007,54046.488925920006 2025-10-08,12:55:44.000,281,11048653,-795,0,1759928143,13252.369891169998,430.82372208000015,54046.71950088 2025-10-08,12:55:45.000,281,11048648,-795,0,1759928144,13252.801015009994,430.436019929999,54046.74046224 2025-10-08,12:55:46.000,281,11048665,-795,0,1759928145,13252.861641799995,429.8297947500032,54046.95007584 2025-10-08,12:55:47.000,281,11048642,-795,0,1759928146,13252.403572720003,429.3363556500044,54046.537835760006 2025-10-08,12:55:48.000,281,11048661,-795,0,1759928147,13251.91182208999,429.2376678299988,54046.67059104 2025-10-08,12:55:49.000,281,11048662,-795,0,1759928148,13251.622160759995,429.5055347700036,54046.76841072 2025-10-08,12:55:50.000,281,11048673,-795,0,1759928149,13251.52785241999,430.1117599499994,54047.06186976001 2025-10-08,12:55:51.000,281,11048683,-795,0,1759928150,13251.622160759995,431.1902768400032,54046.89417888001 2025-10-08,12:55:52.000,281,11048661,-795,0,1759928151,13251.93876733,432.1630567800021,54046.79635920001 2025-10-08,12:55:53.000,281,11048689,-795,0,1759928152,13252.7942787,432.8115767400013,54046.92911448 2025-10-08,12:55:54.000,281,11048581,-795,0,1759928153,13253.164775749996,432.8115767400013,54047.24353488 2025-10-08,12:55:55.000,281,11048660,-795,0,1759928154,13252.780806079994,432.473218500003,54046.991998560006 2025-10-08,12:55:56.000,281,11048702,-795,0,1759928155,13252.437254269993,432.015025050001,54046.991998560006 2025-10-08,12:55:57.000,281,11048664,-795,0,1759928156,13252.006130429996,431.57797899000434,54046.76841072 2025-10-08,12:55:58.000,281,11048672,-795,0,1759928157,13251.514379799999,431.85994419000053,54046.88020464 2025-10-08,12:55:59.000,281,11048663,-795,0,1759928158,13251.393126219999,432.31813764000253,54046.57975848001 2025-10-08,12:56:00.000,281,11048675,-795,0,1759928159,13252.316000689993,432.8609206500041,54046.71950088 2025-10-08,12:56:01.000,281,11048717,-795,0,1759928160,13253.131094199991,433.833700590003,54046.55181 2025-10-08,12:56:02.000,281,11048672,-795,0,1759928161,13253.777779959993,434.7712348799978,54046.202454000006 2025-10-08,12:56:03.000,281,11048640,-795,0,1759928162,13254.22911272999,435.1589370299989,54046.181492640004 2025-10-08,12:56:04.000,281,11048656,-795,0,1759928163,13254.323421069996,435.22237920000043,54045.97886616001 2025-10-08,12:56:05.000,281,11048681,-795,0,1759928164,13254.559191920001,435.29991963000066,54046.21642824 2025-10-08,12:56:06.000,281,11048687,-795,0,1759928165,13255.030733619999,435.7158182999992,54046.516874400004 2025-10-08,12:56:07.000,281,11048667,-795,0,1759928166,13255.59658366,436.3431908700004,54047.06885688 2025-10-08,12:56:08.000,281,11048718,-795,0,1759928167,13255.51574794,436.3572891299991,54047.36231592 2025-10-08,12:56:09.000,281,11048665,-795,0,1759928168,13254.997052069994,436.7167947600028,54047.78154312001 2025-10-08,12:56:10.000,281,11048660,-795,0,1759928169,13254.437938340001,437.10449691000395,54047.83744008 2025-10-08,12:56:11.000,281,11048640,-795,0,1759928170,13254.404256789996,437.0622021300005,54047.879362800006 2025-10-08,12:56:12.000,281,11048684,-795,0,1759928171,13254.410993099991,436.554664770003,54047.62782648 2025-10-08,12:56:13.000,281,11048648,-795,0,1759928172,13254.646763949997,436.2586013100008,54047.81647872 2025-10-08,12:56:14.000,281,11048635,-795,0,1759928173,13254.478356200001,435.84270264000224,54048.01910520001 2025-10-08,12:56:15.000,281,11048663,-795,0,1759928174,13254.538982990001,436.41368217000127,54048.550126320006 2025-10-08,12:56:16.000,281,11048637,-795,0,1759928175,13254.848853249998,437.46400254000037,54048.82961112001 2025-10-08,12:56:17.000,281,11048655,-755,0,1759928176,13254.963370519989,438.119571629999,54048.80864976001 2025-10-08,12:56:18.000,281,11048674,-795,0,1759928177,13255.46859376999,438.4579298700046,54049.16499288001 2025-10-08,12:56:19.000,281,11048608,-795,0,1759928178,13255.953608089992,438.59891246999905,54049.032237600004 2025-10-08,12:56:20.000,281,11048681,-795,0,1759928179,13256.8360647,438.6412072500025,54049.17198000001 2025-10-08,12:56:21.000,281,11048634,-795,0,1759928180,13256.977527210001,437.8023607799987,54049.15800576 2025-10-08,12:56:22.000,281,11048611,-795,0,1759928181,13256.822592079996,436.99171082999965,54049.06018608 2025-10-08,12:56:23.000,281,11048654,-795,0,1759928182,13256.863009939996,436.80843345000176,54049.30473528 2025-10-08,12:56:24.000,281,11048665,-795,0,1759928183,13257.071835549992,437.0269564800037,54049.67505264001 2025-10-08,12:56:25.000,281,11048703,-795,0,1759928184,13257.590531419999,437.5062973200038,54049.821782160005 2025-10-08,12:56:26.000,281,11048696,-795,0,1759928185,13258.398888620002,438.16891554000176,54049.70998824 2025-10-08,12:56:27.000,281,11048666,-795,0,1759928186,13259.09272855,438.5284211699982,54049.891653360006 2025-10-08,12:56:28.000,281,11048679,-795,0,1759928187,13259.692260139993,438.56366682000225,54049.940563200005 2025-10-08,12:56:29.000,281,11048651,-795,0,1759928188,13259.948239919999,437.915146860003,54049.68203976 2025-10-08,12:56:30.000,281,11048645,-795,0,1759928189,13260.460199479996,437.69662383000104,54049.80780792 2025-10-08,12:56:31.000,281,11048665,-795,0,1759928190,13260.783542359997,437.80940990999807,54049.93357608001 2025-10-08,12:56:32.000,281,11048660,-795,0,1759928191,13260.561244129996,437.7530168700032,54049.92658896 2025-10-08,12:56:33.000,281,11048661,-795,0,1759928192,13260.810487599992,437.76006600000255,54049.83575640001 2025-10-08,12:56:34.000,281,11048566,-795,0,1759928193,13260.756597120002,438.05612946000474,54050.00344728001 2025-10-08,12:56:35.000,281,11048674,-795,0,1759928194,13260.931741179993,439.0289094000036,54050.059344240006 2025-10-08,12:56:36.000,281,11048665,-795,0,1759928195,13261.154039409994,439.5434958900005,54050.22004800001 2025-10-08,12:56:37.000,281,11048678,-795,0,1759928196,13261.598635869996,440.08627890000207,54050.24100936 2025-10-08,12:56:38.000,281,11048662,-795,0,1759928197,13261.106885239999,440.02283673000056,54050.157163920005 2025-10-08,12:56:39.000,281,11048710,-795,0,1759928198,13260.40630899999,439.45185720000154,54050.562416880006 2025-10-08,12:56:40.000,281,11048645,-795,0,1759928199,13259.571006559992,438.6412072500025,54050.61831384 2025-10-08,12:56:41.000,281,11048679,-715,0,1759928200,13258.97147497,438.0772768500028,54050.89081152001 2025-10-08,12:56:42.000,281,11048685,-795,0,1759928201,13258.365207069997,437.21728299000097,54050.709146400004 2025-10-08,12:56:43.000,281,11048620,-795,0,1759928202,13258.129436219991,436.58286129000044,54050.76504336 2025-10-08,12:56:44.000,281,11048597,-795,0,1759928203,13257.496223079994,436.1599134900025,54050.86985016001 2025-10-08,12:56:45.000,281,11048662,-795,0,1759928204,13256.54640336999,435.6171304800009,54050.8838244 2025-10-08,12:56:46.000,281,11048666,-795,0,1759928205,13256.189378939998,435.70876916999987,54050.57639112 2025-10-08,12:56:47.000,281,11048691,-795,0,1759928206,13255.859299750002,435.5818848300041,54050.38773888001 2025-10-08,12:56:48.000,281,11048645,-795,0,1759928207,13255.320394949995,435.01090529999783,54050.40870024 2025-10-08,12:56:49.000,281,11048644,-795,0,1759928208,13254.565928229997,434.66549793000013,54050.76504336 2025-10-08,12:56:50.000,281,11048643,-795,0,1759928209,13253.575690659993,434.2425501300022,54050.26895784001 2025-10-08,12:56:51.000,281,11048685,-795,0,1759928210,13253.09067633999,434.59500662999926,54050.29690632001 2025-10-08,12:56:52.000,281,11048645,-795,0,1759928211,13252.68649773999,434.95451226000296,54049.84973064 2025-10-08,12:56:53.000,281,11048678,-795,0,1759928212,13252.598925709994,435.28582137000194,54049.79383368001 2025-10-08,12:56:54.000,281,11048701,-795,0,1759928213,13252.093702459992,435.2153300700011,54049.40255496 2025-10-08,12:56:55.000,281,11048672,-795,0,1759928214,13251.48743455999,435.05320008000126,54049.28377392 2025-10-08,12:56:56.000,281,11048645,-795,0,1759928215,13251.332499429998,435.54663918000006,54049.032237600004 2025-10-08,12:56:57.000,281,11048663,-795,0,1759928216,13250.847485109996,435.4761478799992,54048.85057248 2025-10-08,12:56:58.000,281,11048614,-795,0,1759928217,13250.766649389996,435.2153300700011,54048.84358536 2025-10-08,12:56:59.000,281,11048610,-795,0,1759928218,13250.584769019995,434.2566483900009,54048.80864976001 2025-10-08,12:57:00.000,281,11048668,-795,0,1759928219,13249.985237430003,433.60812843000167,54048.78768840001 2025-10-08,12:57:01.000,281,11048686,-795,0,1759928220,13249.628212999996,433.3050158400001,54048.70384296 2025-10-08,12:57:02.000,281,11048655,-795,0,1759928221,13249.06909926999,432.91026455999963,54048.24968016 2025-10-08,12:57:03.000,281,11048692,-795,0,1759928222,13248.887218899989,432.9455102100037,54048.06801504001 2025-10-08,12:57:04.000,281,11048650,-795,0,1759928223,13248.604293880002,433.2133771500012,54047.94923400001 2025-10-08,12:57:05.000,281,11048684,-795,0,1759928224,13248.590821259997,434.3553362099992,54047.80250448001 2025-10-08,12:57:06.000,281,11048623,-795,0,1759928225,13248.705338530002,435.08844572999806,54048.08897640001 2025-10-08,12:57:07.000,281,11048637,-795,0,1759928226,13248.772701629998,435.4902461399979,54047.87237568001 2025-10-08,12:57:08.000,281,11048646,-795,0,1759928227,13248.584084950002,436.0612256700042,54047.75359464001 2025-10-08,12:57:09.000,281,11048671,-795,0,1759928228,13248.13275217999,436.06827480000356,54047.63481360001 2025-10-08,12:57:10.000,281,11048716,-795,0,1759928229,13247.587111069988,435.57483570000477,54047.495071200006 2025-10-08,12:57:11.000,281,11048671,-795,0,1759928230,13247.095360439991,434.85582444000465,54046.89417888001 2025-10-08,12:57:12.000,281,11048635,-795,0,1759928231,13246.374575269998,434.3905818600033,54046.35617064 2025-10-08,12:57:13.000,281,11048672,-795,0,1759928232,13246.347630030003,435.12369138000213,54046.32822216 2025-10-08,12:57:14.000,281,11048651,-795,0,1759928233,13246.657500289999,435.64532699999836,54046.72648800001 2025-10-08,12:57:15.000,281,11048631,-795,0,1759928234,13246.93368899999,435.49729527000454,54046.9361016 2025-10-08,12:57:16.000,281,11048658,-795,0,1759928235,13246.85285327999,434.7148418400029,54047.03392128001 2025-10-08,12:57:17.000,281,11048692,-795,0,1759928236,13246.805699109995,433.49534235000465,54046.97802432 2025-10-08,12:57:18.000,281,11048647,-795,0,1759928237,13246.273530619997,432.08551635000185,54047.12475384 2025-10-08,12:57:19.000,281,11048671,-795,0,1759928238,13245.626844859995,430.6192973100042,54046.971037200005 2025-10-08,12:57:20.000,281,11048646,-795,0,1759928239,13245.135094229998,429.97077734999766,54047.15270232001 2025-10-08,12:57:21.000,281,11048676,-795,0,1759928240,13244.885850760002,429.9425808300002,54047.05488264 2025-10-08,12:57:22.000,281,11048617,-795,0,1759928241,13244.906059690002,430.18225125000026,54046.64264256 2025-10-08,12:57:23.000,281,11048670,-795,0,1759928242,13245.141830539993,430.42897079999966,54047.13174096001 2025-10-08,12:57:24.000,281,11048646,-795,0,1759928243,13245.148566849988,430.41487254000094,54047.22257352 2025-10-08,12:57:25.000,281,11048712,-795,0,1759928244,13244.933004929997,429.6535665000047,54047.31340608 2025-10-08,12:57:26.000,281,11048647,-795,0,1759928245,13244.549035259995,429.0825869699984,54047.2854576 2025-10-08,12:57:27.000,281,11048651,-795,0,1759928246,13243.909085810003,428.50455831,54047.20161216001 2025-10-08,12:57:28.000,281,11048637,-795,0,1759928247,13242.804330969993,428.87111307000305,54046.67059104 2025-10-08,12:57:29.000,281,11048665,-795,0,1759928248,13242.285635100001,429.90028605000407,54046.71251376 2025-10-08,12:57:30.000,281,11048648,-795,0,1759928249,13242.541614879992,431.3242103099983,54046.55181 2025-10-08,12:57:31.000,281,11048695,-795,0,1759928250,13243.21524587999,431.75420724000287,54046.6915524 2025-10-08,12:57:32.000,281,11048697,-795,0,1759928251,13243.875404259998,431.5709298599977,54046.42604184 2025-10-08,12:57:33.000,281,11048646,-795,0,1759928252,13244.43451798999,431.3876524799998,54046.67059104 2025-10-08,12:57:34.000,281,11048682,-795,0,1759928253,13244.710706699996,430.95060642000317,54046.803346320004 2025-10-08,12:57:35.000,281,11048634,-795,0,1759928254,13245.249611499989,430.11880907999875,54046.91514024001 2025-10-08,12:57:36.000,281,11048660,-795,0,1759928255,13245.68073534,429.44209260000207,54046.824307680006 2025-10-08,12:57:37.000,281,11048682,-795,0,1759928256,13245.79525260999,429.4702891199995,54046.824307680006 2025-10-08,12:57:38.000,281,11048595,-795,0,1759928257,13246.165749660002,430.46421645000373,54046.67757816001 2025-10-08,12:57:39.000,281,11048660,-795,0,1759928258,13246.617082429999,431.0633925000002,54047.138728080005 2025-10-08,12:57:40.000,281,11048653,-795,0,1759928259,13247.277240809992,432.0784672200025,54047.48109696 2025-10-08,12:57:41.000,281,11048686,-795,0,1759928260,13247.661210479993,432.6212502300041,54047.55795528 2025-10-08,12:57:42.000,281,11048663,-795,0,1759928261,13247.82961822999,432.69174152999767,54047.48109696 2025-10-08,12:57:43.000,281,11048677,-795,0,1759928262,13248.05191645999,432.2899411199978,54047.523019680004 2025-10-08,12:57:44.000,281,11048653,-795,0,1759928263,13247.614056309998,431.19732597000257,54047.75359464001 2025-10-08,12:57:45.000,281,11048708,-795,0,1759928264,13246.83938066,430.0765143000026,54047.33436744 2025-10-08,12:57:46.000,281,11048613,-795,0,1759928265,13246.320684789993,429.46323999000015,54047.26449624 2025-10-08,12:57:47.000,281,11048644,-795,0,1759928266,13246.313948479998,429.7804508400004,54046.96405008001 2025-10-08,12:57:48.000,281,11048625,-795,0,1759928267,13246.91348006999,430.13290734000475,54047.38327728 2025-10-08,12:57:49.000,281,11048680,-795,0,1759928268,13247.385021770002,430.4853638400018,54047.60686512 2025-10-08,12:57:50.000,281,11048633,-795,0,1759928269,13247.822881919994,431.1268346700017,54047.83045296001 2025-10-08,12:57:51.000,281,11048659,-795,0,1759928270,13247.728573579989,430.93650816000445,54047.90032416001 2025-10-08,12:57:52.000,281,11048710,-795,0,1759928271,13247.405230700002,430.3866760200035,54047.76756888 2025-10-08,12:57:53.000,281,11048660,-795,0,1759928272,13247.10209675,429.8650404,54047.60686512 2025-10-08,12:57:54.000,281,11048699,-795,0,1759928273,13246.92021638,429.3504539100031,54047.53699392001 2025-10-08,12:57:55.000,281,11048638,-795,0,1759928274,13246.98084317,429.3222573899984,54047.4601356 2025-10-08,12:57:56.000,281,11048673,-795,0,1759928275,13247.546693210003,430.2738899399992,54047.69769768 2025-10-08,12:57:57.000,281,11048651,-795,0,1759928276,13248.21358789999,431.4087998699979,54047.50904544 2025-10-08,12:57:58.000,281,11048646,-795,0,1759928277,13248.671656979997,431.1409329300004,54047.543981040006 2025-10-08,12:57:59.000,281,11048673,-795,0,1759928278,13248.732283769998,430.196349509999,54047.592890880005 2025-10-08,12:58:00.000,281,11048664,-795,0,1759928279,13248.045180149995,429.06848870999966,54047.26449624 2025-10-08,12:58:01.000,281,11048656,-795,0,1759928280,13247.142514610001,428.13095442000485,54046.64264256 2025-10-08,12:58:02.000,281,11048655,-795,0,1759928281,13246.886534829995,428.39177223000297,54045.699381360006 2025-10-08,12:58:03.000,281,11048648,-795,0,1759928282,13247.129041989996,428.631442650003,54045.41989656 2025-10-08,12:58:04.000,281,11048650,-795,0,1759928283,13248.03170752999,429.6042225900019,54045.43387080001 2025-10-08,12:58:05.000,281,11048626,-675,0,1759928284,13249.203825469995,431.0492942400015,54045.49675488 2025-10-08,12:58:06.000,281,11048629,-795,0,1759928285,13249.951555879998,431.3242103099983,54045.985853280006 2025-10-08,12:58:07.000,281,11048603,-795,0,1759928286,13249.863983850002,430.5911007899995,54045.82514952 2025-10-08,12:58:08.000,281,11048653,-795,0,1759928287,13249.45306893999,429.4984856400042,54045.92995632 2025-10-08,12:58:09.000,281,11048625,-795,0,1759928288,13248.725547460002,428.1380035500042,54045.72034272001 2025-10-08,12:58:10.000,281,11048681,-795,0,1759928289,13247.93739919,427.4894835899977,54045.09150192 2025-10-08,12:58:11.000,281,11048567,-795,0,1759928290,13247.715100959998,428.4340670099991,54044.65830048 2025-10-08,12:58:12.000,281,11048622,-795,0,1759928291,13248.0788617,429.39979781999864,54044.79804288 2025-10-08,12:58:13.000,281,11048671,-795,0,1759928292,13248.570612329997,429.4561908600008,54045.18932160001 2025-10-08,12:58:14.000,281,11048633,-795,0,1759928293,13248.685129600002,428.3353791900008,54045.16836024001 2025-10-08,12:58:15.000,281,11048601,-795,0,1759928294,13247.964344429995,426.8762092800025,54045.14041176001 2025-10-08,12:58:16.000,281,11048630,-795,0,1759928295,13246.99431578999,425.9457241199998,54044.77708152 2025-10-08,12:58:17.000,281,11048654,-795,0,1759928296,13246.414993129998,425.57212023000466,54044.68624896001 2025-10-08,12:58:18.000,281,11048625,-795,0,1759928297,13245.69420795999,425.79064325999934,54044.00849832 2025-10-08,12:58:19.000,281,11048534,-795,0,1759928298,13245.78177999,426.4885071300014,54043.70106504 2025-10-08,12:58:20.000,281,11048639,-795,0,1759928299,13246.138804419992,426.72112842000206,54043.87574304001 2025-10-08,12:58:21.000,281,11048678,-795,0,1759928300,13246.031023459997,426.1219523699983,54043.96657560001 2025-10-08,12:58:22.000,281,11048643,-795,0,1759928301,13245.667262719995,425.0716319999992,54043.88273016 2025-10-08,12:58:23.000,281,11048670,-795,0,1759928302,13245.168775779988,424.1129503199991,54043.92465288001 2025-10-08,12:58:24.000,281,11048645,-795,0,1759928303,13244.56250788,423.2177108100004,54043.89670440001 2025-10-08,12:58:25.000,281,11048651,-795,0,1759928304,13243.808041160002,422.57623998000054,54043.638180960006 2025-10-08,12:58:26.000,281,11048662,-755,0,1759928305,13242.898639309999,422.8159104000006,54043.36568328 2025-10-08,12:58:27.000,281,11048663,-795,0,1759928306,13242.400152369992,423.6195112200003,54042.70190688001 2025-10-08,12:58:28.000,281,11048644,-795,0,1759928307,13242.406888680001,424.5358981200043,54042.680945520005 2025-10-08,12:58:29.000,281,11048623,-795,0,1759928308,13242.582032739992,426.06555933000345,54042.84164928001 2025-10-08,12:58:30.000,281,11048646,-795,0,1759928309,13242.480988089992,426.0937558500009,54043.20497952001 2025-10-08,12:58:31.000,281,11048615,-795,0,1759928310,13242.251953549996,426.1571980200024,54043.31677344 2025-10-08,12:58:32.000,281,11048634,-635,0,1759928311,13241.477277899998,426.24883671000134,54042.91152048 2025-10-08,12:58:33.000,281,11048702,-795,0,1759928312,13241.409914800002,426.1924436699992,54043.03728864001 2025-10-08,12:58:34.000,281,11048615,-795,0,1759928313,13241.484014209993,426.16424715000176,54042.82068792001 2025-10-08,12:58:35.000,281,11048629,-795,0,1759928314,13241.739993989999,427.62341706000007,54042.729855360005 2025-10-08,12:58:36.000,281,11048634,-795,0,1759928315,13242.15764520999,428.8993095900005,54042.778765200004 2025-10-08,12:58:37.000,281,11048644,-795,0,1759928316,13242.703286319993,429.1037343600037,54042.98837880001 2025-10-08,12:58:38.000,281,11048650,-795,0,1759928317,13242.467515470002,429.0614395800003,54043.10715984001 2025-10-08,12:58:39.000,281,11048667,-795,0,1759928318,13241.97576483999,429.2235695700001,54043.58927112001 2025-10-08,12:58:40.000,281,11048626,-795,0,1759928319,13241.75346660999,429.3575030400025,54043.687090800006 2025-10-08,12:58:41.000,281,11048686,-795,0,1759928320,13241.443596349993,429.85799127000064,54043.57529688 2025-10-08,12:58:42.000,281,11048616,-795,0,1759928321,13241.484014209993,430.4853638400018,54043.17703104001 2025-10-08,12:58:43.000,281,11048696,-795,0,1759928322,13241.369496940002,430.24569342000177,54043.39363176001 2025-10-08,12:58:44.000,281,11048650,-795,0,1759928323,13241.052890369996,430.6686412199997,54043.10715984001 2025-10-08,12:58:45.000,281,11048669,-795,0,1759928324,13240.359050439998,431.18322771000385,54043.28882496 2025-10-08,12:58:46.000,281,11048635,-795,0,1759928325,13239.712364679996,430.7320833900012,54043.21196664 2025-10-08,12:58:47.000,281,11048704,-795,0,1759928326,13238.930952720002,429.7170086699989,54043.37267040001 2025-10-08,12:58:48.000,281,11048631,-795,0,1759928327,13238.163013379999,428.7794743800041,54043.184018160006 2025-10-08,12:58:49.000,281,11048684,-795,0,1759928328,13237.731889540002,427.5811222800039,54043.12113408 2025-10-08,12:58:50.000,281,11048608,-795,0,1759928329,13237.112149019995,426.64358799000183,54042.799726560006 2025-10-08,12:58:51.000,281,11048671,-795,0,1759928330,13236.330737060001,426.03736280999874,54042.464344800006 2025-10-08,12:58:52.000,281,11048672,-795,0,1759928331,13235.684051299999,426.10080498000025,54041.69576160001 2025-10-08,12:58:53.000,281,11048613,-795,0,1759928332,13235.603215579999,426.812767110001,54041.58396768 2025-10-08,12:58:54.000,281,11048644,-795,0,1759928333,13235.913085839995,427.3203044699985,54041.75165856 2025-10-08,12:58:55.000,281,11048672,-795,0,1759928334,13236.829223999994,427.8912840000048,54042.08005320001 2025-10-08,12:58:56.000,281,11048688,-795,0,1759928335,13237.314238319996,428.31423180000274,54042.35255088 2025-10-08,12:58:57.000,281,11048666,-795,0,1759928336,13237.960924079998,429.0120956700048,54042.45735768001 2025-10-08,12:58:58.000,281,11048549,-795,0,1759928337,13238.54698305,429.15307826999924,54042.79273944001 2025-10-08,12:58:59.000,281,11048627,-795,0,1759928338,13238.36510268,429.1742256600046,54043.17703104001 2025-10-08,12:59:00.000,281,11048618,-795,0,1759928339,13237.792516330002,429.18127479000395,54043.1979924 2025-10-08,12:59:01.000,281,11048648,-795,0,1759928340,13237.354656179996,428.67373742999916,54042.86261064 2025-10-08,12:59:02.000,281,11048670,-795,0,1759928341,13236.822487689999,427.7643996600018,54042.69491976 2025-10-08,12:59:03.000,281,11048672,-795,0,1759928342,13236.546298979993,427.3203044699985,54042.84164928001 2025-10-08,12:59:04.000,281,11048625,-795,0,1759928343,13236.458726949997,427.7643996600018,54043.17703104001 2025-10-08,12:59:05.000,281,11048677,-795,0,1759928344,13237.213193669995,429.30111000000034,54043.470490080006 2025-10-08,12:59:06.000,281,11048594,-795,0,1759928345,13238.109122899994,430.52765861999796,54043.81984608 2025-10-08,12:59:07.000,281,11048627,-795,0,1759928346,13238.695181869996,431.28191553000215,54044.11330512001 2025-10-08,12:59:08.000,281,11048573,-795,0,1759928347,13238.944425339992,431.29601379000087,54044.66528760001 2025-10-08,12:59:09.000,281,11048686,-795,0,1759928348,13238.37857529999,430.16815299000154,54044.812017120006 2025-10-08,12:59:10.000,281,11048690,-795,0,1759928349,13237.502854999992,428.9979974099988,54044.90284968001 2025-10-08,12:59:11.000,281,11048633,-795,0,1759928350,13236.586716839993,427.3907957699994,54044.72817168 2025-10-08,12:59:12.000,281,11048655,-795,0,1759928351,13235.79856856999,425.85408543000085,54044.7700944 2025-10-08,12:59:13.000,281,11048650,-795,0,1759928352,13235.684051299999,425.09982852000394,54044.71419744001 2025-10-08,12:59:14.000,281,11048583,-795,0,1759928353,13236.553035290002,425.7412993500038,54044.88188832001 2025-10-08,12:59:15.000,281,11048653,-795,0,1759928354,13238.088913969994,426.75637406999886,54045.09150192 2025-10-08,12:59:16.000,281,11048653,-795,0,1759928355,13239.025261059993,428.173249200001,54045.35002536 2025-10-08,12:59:17.000,281,11048646,-795,0,1759928356,13239.65847419999,429.2094713100014,54045.30810264001 2025-10-08,12:59:18.000,281,11048687,-795,0,1759928357,13239.975080769997,429.3856995599999,54045.42688368 2025-10-08,12:59:19.000,281,11048643,-795,0,1759928358,13239.954871839996,429.44209260000207,54045.55963896 2025-10-08,12:59:20.000,281,11048615,-795,0,1759928359,13239.490066449995,429.36455217000184,54045.3989352 2025-10-08,12:59:21.000,281,11048657,-795,0,1759928360,13238.829908070002,429.11783262000245,54045.68540712 2025-10-08,12:59:22.000,281,11048701,-795,0,1759928361,13238.075441349989,428.5186565699987,54045.09848904001 2025-10-08,12:59:23.000,281,11048675,-795,0,1759928362,13237.785780019993,429.2376678299988,54045.126437520004 2025-10-08,12:59:24.000,281,11048621,-795,0,1759928363,13238.39878422999,430.6051990499982,54045.28714128001 2025-10-08,12:59:25.000,281,11048678,-795,0,1759928364,13239.58437479,431.18322771000385,54045.68540712 2025-10-08,12:59:26.000,281,11048657,-795,0,1759928365,13240.311896269988,431.1268346700017,54045.86008512001 2025-10-08,12:59:27.000,281,11048689,-795,0,1759928366,13239.988553390001,430.0130721300011,54045.94393056 2025-10-08,12:59:28.000,281,11048662,-795,0,1759928367,13238.917480099997,428.7160322100026,54045.94393056 2025-10-08,12:59:29.000,281,11048665,-795,0,1759928368,13238.20343124,428.3565265799989,54046.1675184 2025-10-08,12:59:30.000,281,11048653,-795,0,1759928369,13237.684735369992,427.3907957699994,54045.93694344001 2025-10-08,12:59:31.000,281,11048661,-795,0,1759928370,13237.40854666,426.0585102000041,54046.02777600001 2025-10-08,12:59:32.000,281,11048704,-795,0,1759928371,13236.633871010003,424.71917550000217,54045.699381360006 2025-10-08,12:59:33.000,281,11048658,-795,0,1759928372,13236.371154920002,423.9296729400012,54045.45483216001 2025-10-08,12:59:34.000,281,11048651,-795,0,1759928373,13236.371154920002,423.08377733999805,54045.14041176001 2025-10-08,12:59:35.000,281,11048704,-795,0,1759928374,13236.573244220002,422.7595173599984,54045.09848904001 2025-10-08,12:59:36.000,281,11048640,-795,0,1759928375,13236.276846579996,422.85115605000465,54045.05656632 2025-10-08,12:59:37.000,281,11048620,-795,0,1759928376,13236.229692410001,423.0908264700047,54044.95175952001 2025-10-08,12:59:38.000,281,11048629,-795,0,1759928377,13236.721443039998,423.45738123000046,54044.979708000006 2025-10-08,12:59:39.000,281,11048610,-795,0,1759928378,13237.826197879993,424.6134385500045,54045.25220568 2025-10-08,12:59:40.000,281,11048657,-795,0,1759928379,13238.991579510002,425.38179372000013,54045.63649728 2025-10-08,12:59:41.000,281,11048648,-795,0,1759928380,13240.406204609993,425.6355623999989,54046.11162144 2025-10-08,12:59:42.000,281,11048656,-795,0,1759928381,13240.82385583,425.8822819499983,54046.419054720005 2025-10-08,12:59:43.000,281,11048673,-795,0,1759928382,13240.601557599999,425.5509728399993,54046.43302896 2025-10-08,12:59:44.000,281,11048649,-795,0,1759928383,13240.096334349997,424.7826176700037,54046.48193880001 2025-10-08,12:59:45.000,281,11048658,-795,0,1759928384,13238.904007479992,423.90147642000375,54046.2373896 2025-10-08,12:59:46.000,281,11048644,-795,0,1759928385,13237.799252639998,423.24590732999786,54046.20944112 2025-10-08,12:59:47.000,281,11048622,-795,0,1759928386,13236.99763174999,422.09689914000046,54045.67143288001 2025-10-08,12:59:48.000,281,11048675,-795,0,1759928387,13236.12864776,421.44133005000185,54045.482780640006 2025-10-08,12:59:49.000,281,11048668,-795,0,1759928388,13235.562797719998,422.2026360899981,54045.45483216001 2025-10-08,12:59:50.000,281,11048637,-795,0,1759928389,13236.02086679999,424.204589009998,54045.629510160004 2025-10-08,12:59:51.000,281,11048676,-795,0,1759928390,13237.422019279991,425.85408543000085,54045.75527832 2025-10-08,12:59:52.000,281,11048639,-795,0,1759928391,13238.742336039992,426.67883363999863,54045.99982752 2025-10-08,12:59:53.000,281,11048689,-795,0,1759928392,13239.65847419999,426.44621234999795,54047.075844 2025-10-08,12:59:54.000,281,11048591,-795,0,1759928393,13239.54395693,425.55802196999866,54047.74660752 2025-10-08,12:59:55.000,281,11048632,-795,0,1759928394,13239.41596703999,424.3878663900032,54048.01211808 2025-10-08,12:59:56.000,281,11048627,-795,0,1759928395,13239.180196189998,424.2539329200008,54048.17282184 2025-10-08,12:59:57.000,281,11048626,-795,0,1759928396,13239.60458372,425.3888428499995,54048.56410056 2025-10-08,12:59:58.000,281,11048624,-795,0,1759928397,13240.65544807999,426.1430997600037,54049.16499288001 2025-10-08,12:59:59.000,281,11048646,-795,0,1759928398,13241.302133839992,426.57309669000097,54049.32569664 2025-10-08,13:00:01.000,281,11048660,-795,0,1759928400,13242.22500831,426.9114549299993,54049.73793672 2025-10-08,13:00:02.000,281,11048640,-795,0,1759928401,13243.619424479992,426.939651450004,54050.12222832 2025-10-08,13:00:03.000,281,11048658,-795,0,1759928402,13244.49514477999,426.6294897300031,54050.71613352 2025-10-08,13:00:04.000,281,11048663,-795,0,1759928403,13245.054258509997,426.4180158300005,54051.18427056001 2025-10-08,13:00:05.000,281,11048674,-795,0,1759928404,13245.269820429989,426.11490323999897,54051.46375536 2025-10-08,13:00:06.000,281,11048668,-795,0,1759928405,13245.310238289989,425.39589197999885,54051.55458792 2025-10-08,13:00:07.000,281,11048675,-795,0,1759928406,13245.242875189993,425.09982852000394,54051.5825364 2025-10-08,13:00:08.000,281,11048642,-795,0,1759928407,13245.034049579997,425.8329380400028,54051.03055392 2025-10-08,13:00:09.000,281,11048680,-795,0,1759928408,13245.49885497,427.3062062099998,54050.91177288 2025-10-08,13:00:10.000,281,11048619,-795,0,1759928409,13246.83938066,428.8993095900005,54051.18427056001 2025-10-08,13:00:11.000,281,11048617,-795,0,1759928410,13247.681419409993,430.2386442900024,54051.7222788 2025-10-08,13:00:12.000,281,11048683,-795,0,1759928411,13248.07212538999,430.95060642000317,54051.98080224 2025-10-08,13:00:13.000,281,11048672,-795,0,1759928412,13247.789200369989,430.8589677300042,54051.91791816 2025-10-08,13:00:14.000,281,11048645,-795,0,1759928413,13247.587111069988,430.78847643000336,54052.1764416 2025-10-08,13:00:15.000,281,11048686,-795,0,1759928414,13247.539956899993,431.05634337000083,54052.504836240005 2025-10-08,13:00:16.000,281,11048663,-795,0,1759928415,13247.405230700002,431.1268346700017,54052.351119599996 2025-10-08,13:00:17.000,281,11048642,-795,0,1759928416,13247.270504499997,430.45011818999774,54052.32317112 2025-10-08,13:00:18.000,281,11048607,-795,0,1759928417,13246.85958959,429.39979781999864,54052.14150600001 2025-10-08,13:00:19.000,281,11048671,-795,0,1759928418,13246.677709219999,428.6807865599985,54052.40002944001 2025-10-08,13:00:20.000,281,11048641,-795,0,1759928419,13246.603609809994,428.8499656799977,54052.67951424 2025-10-08,13:00:21.000,281,11048642,-795,0,1759928420,13246.367838959988,429.49143651000486,54052.46990064 2025-10-08,13:00:22.000,281,11048706,-795,0,1759928421,13246.664236599994,429.9989738700024,54052.504836240005 2025-10-08,13:00:23.000,281,11048649,-795,0,1759928422,13246.401520509993,430.5065112299999,54052.44195216 2025-10-08,13:00:24.000,281,11048666,-795,0,1759928423,13246.85285327999,431.7683055000016,54052.81925664 2025-10-08,13:00:25.000,281,11048648,-795,0,1759928424,13247.533220589998,432.17010591000144,54052.9450248 2025-10-08,13:00:26.000,281,11048614,-795,0,1759928425,13247.99802598,432.1560076500027,54053.30835504 2025-10-08,13:00:27.000,281,11048646,-795,0,1759928426,13248.11254324999,432.03617243999906,54053.57386560001 2025-10-08,13:00:28.000,281,11048644,-795,0,1759928427,13248.274214689991,432.127811129998,54054.04898976 2025-10-08,13:00:29.000,281,11048667,-795,0,1759928428,13248.718811149993,431.8035511499984,54054.4821912 2025-10-08,13:00:30.000,281,11048672,-795,0,1759928429,13248.826592109988,430.88716425000166,54054.89443128001 2025-10-08,13:00:31.000,281,11048623,-795,0,1759928430,13248.415677199991,429.7311069300049,54054.94334112001 2025-10-08,13:00:32.000,281,11048637,-795,0,1759928431,13247.856563469999,429.4984856400042,54055.04814792 2025-10-08,13:00:33.000,281,11048648,-795,0,1759928432,13247.243559260001,429.41389608000463,54054.66385632 2025-10-08,13:00:34.000,281,11048597,-795,0,1759928433,13246.95389792999,429.20242218000203,54054.44026848001 2025-10-08,13:00:35.000,281,11048646,-795,0,1759928434,13247.331131289997,429.5830752000038,54054.45424272 2025-10-08,13:00:36.000,281,11048635,-795,0,1759928435,13248.30115993,429.8156964900045,54054.72674040001 2025-10-08,13:00:37.000,281,11048651,-795,0,1759928436,13249.17688023,430.24569342000177,54055.27872288001 2025-10-08,13:00:38.000,281,11048652,-795,0,1759928437,13249.365496909995,430.85191860000486,54055.257761520006 2025-10-08,13:00:39.000,281,11048696,-795,0,1759928438,13249.39917846,431.0140485900047,54055.355581200005 2025-10-08,13:00:40.000,281,11048668,-795,0,1759928439,13249.601267760001,430.82372208000015,54055.46737512001 2025-10-08,13:00:41.000,281,11048639,-795,0,1759928440,13249.45980525,430.72503426000185,54055.809744000006 2025-10-08,13:00:42.000,281,11048692,-795,0,1759928441,13249.45980525,431.0422451100021,54055.8446796 2025-10-08,13:00:44.000,281,11048666,-795,0,1759928443,13250.41636127,432.0925654800012,54056.11019016 2025-10-08,13:00:45.000,281,11048678,-795,0,1759928444,13250.69928629,432.254695470001,54056.55736584 2025-10-08,13:00:46.000,281,11048655,-795,0,1759928445,13250.61845057,432.0432215699984,54057.03947712 2025-10-08,13:00:47.000,281,11048659,-795,0,1759928446,13250.099754699993,431.4158490000045,54057.08838696 2025-10-08,13:00:48.000,281,11048659,-795,0,1759928447,13249.608004069996,430.57700253000075,54056.89973472 2025-10-08,13:00:49.000,281,11048696,-795,0,1759928448,13249.904401710002,430.2738899399992,54057.032490000005 2025-10-08,13:00:50.000,281,11048615,-675,0,1759928449,13250.106491009989,431.47929116999876,54056.8927476 2025-10-08,13:00:51.000,281,11048686,-795,0,1759928450,13249.614740379991,433.1640332399984,54056.480507520006 2025-10-08,13:00:52.000,281,11048659,-795,0,1759928451,13248.846801039988,434.4117292500014,54056.06128032 2025-10-08,13:00:53.000,281,11048670,-795,0,1759928452,13248.05865277,435.2435265899985,54055.621091760004 2025-10-08,13:00:54.000,281,11048635,-795,0,1759928453,13247.573638449998,435.70876916999987,54055.16692896 2025-10-08,13:00:55.000,281,11048622,-795,0,1759928454,13247.681419409993,435.5043444000039,54055.236800160004 2025-10-08,13:00:56.000,281,11048665,-795,0,1759928455,13247.742046199994,434.848775309998,54055.12500624 2025-10-08,13:00:57.000,281,11048643,-795,0,1759928456,13248.126015869995,434.87697183000273,54055.020199440005 2025-10-08,13:00:58.000,281,11048595,-795,0,1759928457,13248.557139709992,435.20123181000235,54054.88045704 2025-10-08,13:00:59.000,281,11048643,-795,0,1759928458,13249.06909926999,435.3915583199996,54054.761676 2025-10-08,13:01:00.000,281,11048643,-795,0,1759928459,13249.163407609994,435.5395900500007,54054.43328136 2025-10-08,13:01:01.000,281,11048675,-795,0,1759928460,13249.1566713,435.22237920000043,54054.41232000001 2025-10-08,13:01:02.000,281,11048656,-795,0,1759928461,13249.163407609994,434.79238227000315,54054.06995112 2025-10-08,13:01:03.000,281,11048660,-795,0,1759928462,13249.035417719999,434.48222055000224,54054.00706704001 2025-10-08,13:01:04.000,281,11048684,-795,0,1759928463,13248.840064729993,434.2566483900009,54053.65771104 2025-10-08,13:01:05.000,281,11048678,-795,0,1759928464,13249.52043204,434.66549793000013,54053.59482696 2025-10-08,13:01:06.000,281,11048634,-795,0,1759928465,13250.234480899999,435.525491790002,54053.83238904 2025-10-08,13:01:07.000,281,11048702,-795,0,1759928466,13250.604977949995,435.77926047000074,54054.02104128 2025-10-08,13:01:08.000,281,11048653,-795,0,1759928467,13250.483724369995,436.06827480000356,54054.16078368 2025-10-08,13:01:09.000,281,11048658,-795,0,1759928468,13249.857247539992,435.8990956800044,54053.87431176 2025-10-08,13:01:10.000,281,11048686,-795,0,1759928469,13249.284661189995,435.54663918000006,54053.75553072 2025-10-08,13:01:11.000,281,11048637,-795,0,1759928470,13249.385705839995,435.1800844200043,54053.713608 2025-10-08,13:01:12.000,281,11048668,-795,0,1759928471,13249.857247539992,434.95451226000296,54054.15379656001 2025-10-08,13:01:13.000,281,11048680,-795,0,1759928472,13250.274898759999,434.84172617999866,54054.07693824001 2025-10-08,13:01:14.000,281,11048635,-795,0,1759928473,13250.73970415,434.2214027400041,54053.73456936 2025-10-08,13:01:15.000,281,11048659,-795,0,1759928474,13251.278608949993,433.3261632299982,54053.93719584001 2025-10-08,13:01:16.000,281,11048600,-795,0,1759928475,13251.076519649992,432.00092679000227,54053.90226024 2025-10-08,13:01:17.000,281,11048630,-795,0,1759928476,13250.47698806,430.8307712099995,54053.86033752 2025-10-08,13:01:18.000,281,11048679,-795,0,1759928477,13249.783148130002,430.0906125600013,54053.48303304001 2025-10-08,13:01:19.000,281,11048658,-795,0,1759928478,13249.163407609994,429.73815606000426,54052.9450248 2025-10-08,13:01:20.000,281,11048662,-795,0,1759928479,13249.183616539995,430.1752021200009,54052.910089200006 2025-10-08,13:01:21.000,281,11048635,-795,0,1759928480,13249.985237430003,430.7320833900012,54053.00092176001 2025-10-08,13:01:22.000,281,11048614,-795,0,1759928481,13250.47025174999,431.0492942400015,54052.91707632 2025-10-08,13:01:23.000,281,11048639,-795,0,1759928482,13250.867694039996,431.30306292000023,54053.20354824 2025-10-08,13:01:24.000,281,11048667,-795,0,1759928483,13251.042838100002,431.8176494100044,54053.28739368001 2025-10-08,13:01:25.000,281,11048705,-795,0,1759928484,13251.58847920999,432.54370980000385,54053.713608 2025-10-08,13:01:26.000,281,11048647,-795,0,1759928485,13252.356418549993,432.49436589000106,54054.014054160005 2025-10-08,13:01:27.000,281,11048675,-795,0,1759928486,13253.380337670002,432.3251867700019,54054.72674040001 2025-10-08,13:01:28.000,281,11048678,-795,0,1759928487,13253.629581139998,432.20535155999823,54055.13199336001 2025-10-08,13:01:29.000,281,11048640,-795,0,1759928488,13253.151303129991,432.14895852000336,54055.53724632 2025-10-08,13:01:30.000,281,11048660,-795,0,1759928489,13252.289055449997,432.3251867700019,54055.83769248 2025-10-08,13:01:31.000,281,11048648,-795,0,1759928490,13251.345972049989,432.2899411199978,54055.788782640004 2025-10-08,13:01:32.000,281,11048683,-795,0,1759928491,13250.126699939989,432.6846923999983,54055.67698872 2025-10-08,13:01:33.000,281,11048685,-795,0,1759928492,13249.244243329995,433.2556719300046,54055.33461984 2025-10-08,13:01:34.000,281,11048693,-795,0,1759928493,13248.799646869993,433.79140580999956,54054.88045704 2025-10-08,13:01:35.000,281,11048683,-795,0,1759928494,13249.008472479989,434.5668101100018,54054.517126800005 2025-10-08,13:01:36.000,281,11048668,-795,0,1759928495,13249.3587606,435.2294283299998,54054.52411392 2025-10-08,13:01:37.000,281,11048665,-795,0,1759928496,13249.850511229997,435.56778656999813,54054.398345760004 2025-10-08,13:01:38.000,281,11048626,-795,0,1759928497,13250.34899816999,435.6171304800009,54054.64289496 2025-10-08,13:01:39.000,281,11048631,-795,0,1759928498,13250.732967839991,435.63122873999964,54054.47520408 2025-10-08,13:01:40.000,281,11048642,-795,0,1759928499,13250.975474999992,435.6241796100003,54054.60097224 2025-10-08,13:01:41.000,281,11048689,-795,0,1759928500,13251.298817879993,435.8708991599997,54054.803598720006 2025-10-08,13:01:42.000,281,11048683,-795,0,1759928501,13251.622160759995,435.7722113400014,54055.03417368 2025-10-08,13:01:43.000,281,11048675,-795,0,1759928502,13251.433544079999,435.4268039700037,54055.01321232001 2025-10-08,13:01:44.000,281,11048647,-795,0,1759928503,13250.61171425999,435.0954948600047,54054.4821912 2025-10-08,13:01:45.000,281,11048658,-795,0,1759928504,13249.897665399993,435.23647745999915,54054.47520408 2025-10-08,13:01:46.000,281,11048677,-795,0,1759928505,13249.722521340002,435.8356535100029,54054.48917832001 2025-10-08,13:01:47.000,281,11048622,-715,0,1759928506,13249.998710049993,436.3220434800023,54054.852508560005 2025-10-08,13:01:48.000,281,11048642,-795,0,1759928507,13250.42983388999,436.4912226000015,54055.10404488 2025-10-08,13:01:49.000,281,11048677,-795,0,1759928508,13250.807067249996,436.5053208600002,54055.13199336001 2025-10-08,13:01:50.000,281,11048673,-795,0,1759928509,13250.36920709999,436.06827480000356,54055.36256832 2025-10-08,13:01:51.000,281,11048614,-795,0,1759928510,13249.877456469992,435.46204962000047,54055.60711752 2025-10-08,13:01:52.000,281,11048622,-795,0,1759928511,13249.581058830001,435.33516528000473,54055.425452400006 2025-10-08,13:01:53.000,281,11048703,-795,0,1759928512,13249.513695729991,435.4550004900011,54055.36256832 2025-10-08,13:01:54.000,281,11048678,-795,0,1759928513,13250.140172559994,435.9343413300012,54055.34160696 2025-10-08,13:01:55.000,281,11048681,-795,0,1759928514,13251.204509540003,435.8145061200048,54055.6700016 2025-10-08,13:01:56.000,281,11048657,-795,0,1759928515,13251.763623269995,435.51139353000326,54056.28486816001 2025-10-08,13:01:57.000,281,11048663,-795,0,1759928516,13251.77035957999,435.5395900500007,54056.42461056001 2025-10-08,13:01:58.000,281,11048653,-795,0,1759928517,13251.57500659,435.82155525000417,54056.508456 2025-10-08,13:01:59.000,281,11048689,-795,0,1759928518,13251.66931492999,436.6392543300026,54056.5433916 2025-10-08,13:02:00.000,281,11048683,-795,0,1759928519,13252.208219729997,437.31597080999927,54056.69012112001 2025-10-08,13:02:01.000,281,11048686,-795,0,1759928520,13253.238875160001,437.84465556000214,54056.59230144001 2025-10-08,13:02:02.000,281,11048675,-795,0,1759928521,13254.09438653,437.95744163999916,54056.94864456 2025-10-08,13:02:03.000,281,11048639,-755,0,1759928522,13254.404256789996,437.9785890300045,54057.05345136001 2025-10-08,13:02:04.000,281,11048684,-795,0,1759928523,13253.885560919989,438.6059615999984,54057.130309680004 2025-10-08,13:02:05.000,281,11048690,-795,0,1759928524,13253.595899589993,439.7267732699984,54057.465691440004 2025-10-08,13:02:06.000,281,11048642,-795,0,1759928525,13253.797988889994,440.5867671300002,54057.67530504001 2025-10-08,13:02:07.000,281,11048625,-795,0,1759928526,13254.525510369996,441.14364840000053,54058.09453224 2025-10-08,13:02:08.000,281,11048719,-795,0,1759928527,13254.902743729988,442.08823182000197,54058.55568216 2025-10-08,13:02:09.000,281,11048651,-795,0,1759928528,13254.714127049992,442.7438009100006,54058.7443344 2025-10-08,13:02:10.000,281,11048652,-795,0,1759928529,13254.619818710002,442.6874078699984,54058.590617760005 2025-10-08,13:02:11.000,281,11048680,-795,0,1759928530,13254.990315759998,442.4124918000016,54059.0238192 2025-10-08,13:02:12.000,281,11048687,-795,0,1759928531,13255.43491222,441.67938228000276,54059.35920096 2025-10-08,13:02:13.000,281,11048672,-795,0,1759928532,13255.57637473,440.7559462499994,54059.79938952 2025-10-08,13:02:14.000,281,11048650,-795,0,1759928533,13255.27324078,440.22021237000445,54059.79938952 2025-10-08,13:02:15.000,281,11048706,-795,0,1759928534,13255.023997309989,440.3752932300049,54060.07887432 2025-10-08,13:02:16.000,281,11048663,-795,0,1759928535,13255.19240506,440.7347988600013,54060.42823032001 2025-10-08,13:02:17.000,281,11048666,-795,0,1759928536,13255.818881890002,441.2352870899995,54060.672779520006 2025-10-08,13:02:18.000,281,11048669,-795,0,1759928537,13255.913190229992,441.79921748999914,54060.9452772 2025-10-08,13:02:19.000,281,11048653,-795,0,1759928538,13255.259768159995,442.04593703999853,54060.5609856 2025-10-08,13:02:20.000,281,11048651,-795,0,1759928539,13254.619818710002,442.32085311000264,54060.553998480005 2025-10-08,13:02:21.000,281,11048662,-795,0,1759928540,13254.16848593999,442.87773438000295,54060.46316592 2025-10-08,13:02:22.000,281,11048668,-795,0,1759928541,13254.26953058999,443.4134682599979,54060.63784392 2025-10-08,13:02:23.000,281,11048601,-795,0,1759928542,13254.741072290002,443.7870721500003,54060.19765536 2025-10-08,13:02:24.000,281,11048698,-795,0,1759928543,13255.46859376999,444.4426412399989,54060.4212432 2025-10-08,13:02:25.000,281,11048675,-795,0,1759928544,13256.034443809993,444.92903120999836,54060.7356636 2025-10-08,13:02:26.000,281,11048692,-795,0,1759928545,13256.351050379999,445.0065716399986,54061.12694232001 2025-10-08,13:02:27.000,281,11048666,-795,0,1759928546,13256.236533109994,444.6118203599981,54061.26668472001 2025-10-08,13:02:28.000,281,11048714,-795,0,1759928547,13256.115279529993,443.7095317200001,54061.07104536 2025-10-08,13:02:29.000,281,11048700,-795,0,1759928548,13256.088334289998,443.3288786999983,54060.98021280001 2025-10-08,13:02:30.000,281,11048653,-795,0,1759928549,13256.216324179994,443.6108439000018,54061.13392944 2025-10-08,13:02:31.000,281,11048703,-795,0,1759928550,13256.007498569998,443.6460895499986,54061.4693112 2025-10-08,13:02:32.000,281,11048680,-795,0,1759928551,13255.892981299992,443.7729738900016,54061.776744480005 2025-10-08,13:02:33.000,281,11048663,-795,0,1759928552,13256.007498569998,443.5121560800035,54061.846615680006 2025-10-08,13:02:34.000,281,11048594,-795,0,1759928553,13256.014234879993,443.45576304000133,54061.5391824 2025-10-08,13:02:35.000,281,11048670,-795,0,1759928554,13256.061389050003,443.4769104299994,54061.678924800006 2025-10-08,13:02:36.000,281,11048668,-795,0,1759928555,13256.081597979988,444.0619882200044,54061.43437560001 2025-10-08,13:02:37.000,281,11048639,-795,0,1759928556,13256.38473192999,444.5413290600045,54061.2596976 2025-10-08,13:02:38.000,281,11048644,-795,0,1759928557,13257.004472449997,444.35100255,54061.24572336001 2025-10-08,13:02:39.000,281,11048697,-795,0,1759928558,13257.314342709993,444.3298551600019,54061.28065896 2025-10-08,13:02:40.000,281,11048685,-795,0,1759928559,13257.253715919993,444.3932973300034,54061.490272560004 2025-10-08,13:02:41.000,281,11048647,-795,0,1759928560,13256.937109350001,444.4496903699983,54061.55315664001 2025-10-08,13:02:42.000,281,11048640,-795,0,1759928561,13256.53293075,444.2946095099978,54061.37847864 2025-10-08,13:02:43.000,281,11048653,-795,0,1759928562,13256.499249199995,443.92805475000205,54061.21078776 2025-10-08,13:02:44.000,281,11048687,-795,0,1759928563,13256.721547429996,443.2936330500015,54060.8055348 2025-10-08,13:02:45.000,281,11048641,-795,0,1759928564,13257.152671269992,442.5393761400046,54060.57495984001 2025-10-08,13:02:46.000,281,11048690,-795,0,1759928565,13257.60400403999,442.2785583299992,54060.47714016001 2025-10-08,13:02:47.000,281,11048671,-795,0,1759928566,13257.68483975999,442.3490496300001,54060.60989544 2025-10-08,13:02:48.000,281,11048689,-795,0,1759928567,13257.68483975999,442.51822874999925,54060.66579240001 2025-10-08,13:02:49.000,281,11048684,-795,0,1759928568,13257.496223079994,443.117404800003,54060.71470224001 2025-10-08,13:02:50.000,281,11048637,-795,0,1759928569,13257.314342709993,443.5262543400022,54060.337397760006 2025-10-08,13:02:51.000,281,11048609,-795,0,1759928570,13257.159407580002,443.9492021400001,54060.15573264 2025-10-08,13:02:52.000,281,11048627,-795,0,1759928571,13257.314342709993,444.27346211999975,54059.932144800005 2025-10-08,13:02:53.000,281,11048697,-795,0,1759928572,13257.961028469996,444.5131325399998,54059.96009328 2025-10-08,13:02:54.000,281,11048651,-795,0,1759928573,13258.742440429989,444.21001994999824,54059.45702064 2025-10-08,13:02:55.000,281,11048658,-795,0,1759928574,13259.712469069993,443.73067910999816,54059.61772440001 2025-10-08,13:02:56.000,281,11048640,-795,0,1759928575,13259.96171253999,443.8223178000044,54059.645672880004 2025-10-08,13:02:57.000,281,11048663,-795,0,1759928576,13259.618160730002,443.78002302000095,54059.65964712001 2025-10-08,13:02:58.000,281,11048618,-795,0,1759928577,13258.937793419995,443.0892082799983,54059.35920096 2025-10-08,13:02:59.000,281,11048683,-795,0,1759928578,13258.331525519992,442.66626048000035,54059.00285784 2025-10-08,13:03:00.000,281,11048637,-795,0,1759928579,13258.075545740001,442.4900322300018,54058.86311544 2025-10-08,13:03:01.000,281,11048639,-795,0,1759928580,13258.041864189996,442.32085311000264,54058.72337304 2025-10-08,13:03:02.000,281,11048655,-795,0,1759928581,13258.243953489997,442.18691964000027,54058.590617760005 2025-10-08,13:03:03.000,281,11048683,-795,0,1759928582,13258.385415999997,441.8062666199985,54058.17139056 2025-10-08,13:03:04.000,281,11048665,-795,0,1759928583,13258.627923159998,441.07315709999966,54057.82902168 2025-10-08,13:03:05.000,281,11048699,-795,0,1759928584,13258.715495189994,440.51627582999936,54057.61940808 2025-10-08,13:03:06.000,281,11048624,-795,0,1759928585,13258.600977919989,440.35414583999955,54057.88491864 2025-10-08,13:03:07.000,281,11048678,-795,0,1759928586,13258.856957699994,440.4105388800017,54057.73818912 2025-10-08,13:03:08.000,281,11048644,-795,0,1759928587,13259.530588699992,440.3893914900036,54057.66831792 2025-10-08,13:03:09.000,281,11048646,-795,0,1759928588,13260.08296611999,440.2625071500006,54057.52857552001 2025-10-08,13:03:10.000,281,11048664,-795,0,1759928589,13260.38610006999,440.13562281000486,54057.486652800006 2025-10-08,13:03:11.000,281,11048660,-795,0,1759928590,13260.554507820001,439.87480499999947,54057.74517624001 2025-10-08,13:03:12.000,281,11048673,-795,0,1759928591,13260.20421969999,439.95939455999905,54057.43075584001 2025-10-08,13:03:13.000,281,11048670,-795,0,1759928592,13259.826986339998,440.396440620003,54057.26306496001 2025-10-08,13:03:14.000,281,11048632,-795,0,1759928593,13259.409335119992,440.62906191000366,54056.92768320001 2025-10-08,13:03:15.000,281,11048625,-795,0,1759928594,13259.11293748,440.3470967100002,54057.23511648 2025-10-08,13:03:16.000,281,11048581,-795,0,1759928595,13258.85022139,439.9311980400016,54057.249090720004 2025-10-08,13:03:17.000,281,11048660,-795,0,1759928596,13259.160091649996,439.8043136999986,54057.3469104 2025-10-08,13:03:18.000,281,11048691,-795,0,1759928597,13259.362180949996,440.20611410999845,54057.43075584001 2025-10-08,13:03:19.000,281,11048666,-795,0,1759928598,13259.341972019996,440.840535809999,54057.40979448001 2025-10-08,13:03:20.000,281,11048656,-795,0,1759928599,13259.11293748,440.99561666999944,54057.12332256001 2025-10-08,13:03:21.000,281,11048664,-795,0,1759928600,13258.547087439998,441.07315709999966,54057.1372968 2025-10-08,13:03:22.000,281,11048622,-795,0,1759928601,13258.05533681,441.20709057000204,54057.29101344001 2025-10-08,13:03:23.000,281,11048657,-795,0,1759928602,13257.435596289994,441.4749575099995,54057.33293616 2025-10-08,13:03:24.000,281,11048635,-795,0,1759928603,13256.41167717,441.77807010000106,54057.200180880005 2025-10-08,13:03:25.000,281,11048671,-795,0,1759928604,13255.44838483999,441.8485614000019,54057.08838696 2025-10-08,13:03:26.000,281,11048655,-795,0,1759928605,13254.586137159997,442.04593703999853,54056.92768320001 2025-10-08,13:03:27.000,281,11048678,-795,0,1759928606,13254.33689369,442.10937921000004,54056.92069608 2025-10-08,13:03:28.000,281,11048699,-795,0,1759928607,13254.424465719996,442.2785583299992,54056.962618800004 2025-10-08,13:03:29.000,281,11048636,-795,0,1759928608,13254.552455609992,442.77904656000464,54056.64121128001 2025-10-08,13:03:30.000,281,11048589,-795,0,1759928609,13254.29647583,443.3782226100011,54056.53640448 2025-10-08,13:03:31.000,281,11048652,-795,0,1759928610,13253.94618770999,443.5474017300003,54056.65518552 2025-10-08,13:03:32.000,281,11048657,-795,0,1759928611,13253.555481729993,443.7588756300029,54056.934670320006 2025-10-08,13:03:33.000,281,11048674,-795,0,1759928612,13253.568954349998,444.3932973300034,54056.962618800004 2025-10-08,13:03:34.000,281,11048685,-795,0,1759928613,13253.818197819994,444.6400168800028,54056.683134 2025-10-08,13:03:35.000,281,11048647,-795,0,1759928614,13254.21564011,444.3791990700047,54056.7530052 2025-10-08,13:03:36.000,281,11048687,-795,0,1759928615,13254.262794279995,444.5413290600045,54056.94864456 2025-10-08,13:03:37.000,281,11048633,-715,0,1759928616,13254.19543118,444.1818234300008,54056.934670320006 2025-10-08,13:03:38.000,281,11048603,-795,0,1759928617,13254.05396867,443.92805475000205,54056.60627568 2025-10-08,13:03:39.000,281,11048669,-795,0,1759928618,13253.885560919989,444.0831356100025,54056.51544312 2025-10-08,13:03:40.000,281,11048619,-795,0,1759928619,13253.669998999998,443.7518265000035,54056.55037872001 2025-10-08,13:03:41.000,281,11048645,-795,0,1759928620,13253.90576984999,443.46986130000005,54057.01851576 2025-10-08,13:03:42.000,281,11048625,-795,0,1759928621,13254.23584904,443.3993699999992,54057.17921952 2025-10-08,13:03:43.000,281,11048662,-795,0,1759928622,13254.464883579996,443.58264738000435,54057.04646424 2025-10-08,13:03:44.000,281,11048687,-795,0,1759928623,13254.181958559995,443.9210056200027,54056.89973472 2025-10-08,13:03:45.000,281,11048609,-795,0,1759928624,13253.845143059989,444.54837819000386,54056.95563168001 2025-10-08,13:03:46.000,281,11048598,-795,0,1759928625,13253.602635900002,444.50608341000043,54056.95563168001 2025-10-08,13:03:47.000,281,11048666,-795,0,1759928626,13253.838406749994,443.82936693000374,54056.73204384 2025-10-08,13:03:48.000,281,11048671,-795,0,1759928627,13254.222376419995,443.4416647800026,54056.78794080001 2025-10-08,13:03:49.000,281,11048647,-795,0,1759928628,13254.25605797,442.94117655000446,54056.73903096001 2025-10-08,13:03:50.000,281,11048623,-795,0,1759928629,13253.730625789998,443.02576611000404,54056.95563168001 2025-10-08,13:03:51.000,281,11048723,-795,0,1759928630,13253.595899589993,443.59674564000306,54057.102361200006 2025-10-08,13:03:52.000,281,11048665,-795,0,1759928631,13253.454437079992,443.7588756300029,54057.0674256 2025-10-08,13:03:53.000,281,11048691,-795,0,1759928632,13253.90576984999,443.7729738900016,54057.12332256001 2025-10-08,13:03:54.000,281,11048682,-755,0,1759928633,13254.424465719996,443.4769104299994,54056.89973472 2025-10-08,13:03:55.000,281,11048690,-795,0,1759928634,13255.118305649994,443.15969957999914,54057.08838696 2025-10-08,13:03:56.000,281,11048620,-795,0,1759928635,13255.663946759996,443.81526866999775,54057.1372968 2025-10-08,13:03:57.000,281,11048669,-795,0,1759928636,13256.054652739993,444.52018166999915,54057.22114224001 2025-10-08,13:03:58.000,281,11048673,-795,0,1759928637,13256.182642629989,444.9501786000037,54057.55652400001 2025-10-08,13:03:59.000,281,11048683,-795,0,1759928638,13256.189378939998,445.2462420599986,54057.9757512 2025-10-08,13:04:00.000,281,11048648,-795,0,1759928639,13256.027707499998,445.28853684000205,54057.99671256 2025-10-08,13:04:01.000,281,11048668,-795,0,1759928640,13255.785200339997,445.1334559800016,54058.35305568 2025-10-08,13:04:02.000,281,11048601,-795,0,1759928641,13255.158723509994,444.809196000002,54058.40895264 2025-10-08,13:04:03.000,281,11048675,-795,0,1759928642,13254.0741776,444.33690429000126,54058.40196552 2025-10-08,13:04:04.000,281,11048688,-795,0,1759928643,13252.92900489999,444.21001994999824,54057.84299592001 2025-10-08,13:04:05.000,281,11048646,-795,0,1759928644,13252.181274490002,443.7941212799997,54057.89889288 2025-10-08,13:04:06.000,281,11048665,-795,0,1759928645,13251.70973278999,443.6390404199992,54057.93382848001 2025-10-08,13:04:07.000,281,11048690,-795,0,1759928646,13251.581742899994,443.63199128999986,54058.43690112001 2025-10-08,13:04:08.000,281,11048631,-795,0,1759928647,13251.480698249994,443.7236299799988,54058.64651472 2025-10-08,13:04:09.000,281,11048688,-795,0,1759928648,13251.258400019993,443.561499989999,54058.75132152001 2025-10-08,13:04:10.000,281,11048633,-795,0,1759928649,13250.51066960999,443.5755982499977,54058.429914 2025-10-08,13:04:11.000,281,11048669,-795,0,1759928650,13249.769675509997,444.3439534200006,54058.47882384 2025-10-08,13:04:12.000,281,11048677,-795,0,1759928651,13249.405914769995,444.97837512000115,54058.43690112001 2025-10-08,13:04:13.000,281,11048696,-795,0,1759928652,13249.345287979995,445.4154211799978,54058.206326160005 2025-10-08,13:04:14.000,281,11048662,-795,0,1759928653,13249.06909926999,445.8101724599983,54058.22728752001 2025-10-08,13:04:15.000,281,11048690,-795,0,1759928654,13249.163407609994,446.33885721000115,54058.54869504 2025-10-08,13:04:16.000,281,11048681,-795,0,1759928655,13249.325079049995,446.9098367400002,54058.807218480004 2025-10-08,13:04:17.000,281,11048699,-795,0,1759928656,13249.37896953,447.79802711999946,54058.974909360004 2025-10-08,13:04:18.000,281,11048635,-795,0,1759928657,13249.39917846,448.3478592600004,54058.86311544 2025-10-08,13:04:19.000,281,11048642,-795,0,1759928658,13249.12972605999,448.5804805500011,54058.75132152001 2025-10-08,13:04:20.000,281,11048668,-795,0,1759928659,13248.651448049997,448.5734314200017,54058.47882384 2025-10-08,13:04:21.000,281,11048695,-795,0,1759928660,13248.429149819996,448.88359314000263,54058.29715872001 2025-10-08,13:04:22.000,281,11048592,-795,0,1759928661,13248.954581999998,449.0386740000031,54058.157416320006 2025-10-08,13:04:23.000,281,11048685,-795,0,1759928662,13249.554113589991,449.2008039900029,54058.1853648 2025-10-08,13:04:24.000,281,11048663,-795,0,1759928663,13250.039127909993,449.58850614000403,54057.84299592001 2025-10-08,13:04:25.000,281,11048645,-795,0,1759928664,13250.41636127,449.5109657100038,54058.3600428 2025-10-08,13:04:26.000,281,11048611,-795,0,1759928665,13250.645395809996,449.41932702000486,54058.2901716 2025-10-08,13:04:27.000,281,11048673,-795,0,1759928666,13250.962002380002,448.81310184000176,54058.53472080001 2025-10-08,13:04:28.000,281,11048642,-795,0,1759928667,13251.46722562999,447.58655322000413,54058.71638592 2025-10-08,13:04:29.000,281,11048704,-795,0,1759928668,13251.54806134999,446.69836284000485,54058.73036016001 2025-10-08,13:04:30.000,281,11048665,-795,0,1759928669,13251.534588729999,446.1344324399979,54058.58363064001 2025-10-08,13:04:31.000,281,11048641,-795,0,1759928670,13251.285345259988,446.0568920099977,54058.61856624 2025-10-08,13:04:32.000,281,11048673,-795,0,1759928671,13251.089992269997,445.69738638000126,54058.541707920005 2025-10-08,13:04:33.000,281,11048645,-795,0,1759928672,13250.921584520001,445.23919292999926,54058.40895264 2025-10-08,13:04:34.000,281,11048635,-795,0,1759928673,13250.921584520001,444.49903428000107,54058.24824888001 2025-10-08,13:04:35.000,281,11048675,-795,0,1759928674,13251.110201199997,444.0549390899978,54058.21331328 2025-10-08,13:04:36.000,281,11048691,-795,0,1759928675,13251.197773229993,443.9985460500029,54058.136454960004 2025-10-08,13:04:37.000,281,11048690,-795,0,1759928676,13250.894639279992,443.92805475000205,54057.96177696001 2025-10-08,13:04:38.000,281,11048657,-795,0,1759928677,13250.227744589989,444.1677251700021,54057.61940808 2025-10-08,13:04:39.000,281,11048657,-795,0,1759928678,13250.30858030999,444.0549390899978,54057.102361200006 2025-10-08,13:04:40.000,281,11048695,-795,0,1759928679,13251.238191089993,443.66723694000393,54057.17921952 2025-10-08,13:04:41.000,281,11048724,-795,0,1759928680,13252.295791759992,442.7367517800012,54057.318961920006 2025-10-08,13:04:42.000,281,11048692,-795,0,1759928681,13252.76733345999,442.37019701999816,54057.51460128 2025-10-08,13:04:43.000,281,11048669,-795,0,1759928682,13252.76733345999,442.5605235300027,54057.654343680006 2025-10-08,13:04:44.000,281,11048693,-795,0,1759928683,13252.673025119999,442.2856074599986,54057.39582024 2025-10-08,13:04:45.000,281,11048632,-795,0,1759928684,13252.75386084,441.5454488100004,54057.437742960006 2025-10-08,13:04:46.000,281,11048666,-795,0,1759928685,13252.94921382999,440.5374232200047,54057.33992328001 2025-10-08,13:04:47.000,281,11048662,-795,0,1759928686,13253.124357889996,439.82546109000396,54057.30498768 2025-10-08,13:04:48.000,281,11048687,-795,0,1759928687,13253.238875160001,439.7690680500018,54057.130309680004 2025-10-08,13:04:49.000,281,11048684,-795,0,1759928688,13253.454437079992,439.3743167700013,54057.04646424 2025-10-08,13:04:50.000,281,11048635,-795,0,1759928689,13253.629581139998,438.83153375999973,54056.87877336 2025-10-08,13:04:51.000,281,11048644,-795,0,1759928690,13253.434228149992,438.47907726000267,54056.8228764 2025-10-08,13:04:52.000,281,11048609,-795,0,1759928691,13253.09067633999,437.94334338000044,54056.73204384 2025-10-08,13:04:53.000,281,11048687,-795,0,1759928692,13252.85490549,437.54859209999995,54056.7530052 2025-10-08,13:04:54.000,281,11048641,-795,0,1759928693,13252.531562609998,437.25252863999776,54056.35473936001 2025-10-08,13:04:55.000,281,11048695,-795,0,1759928694,13252.491144749998,437.0974477800046,54056.60627568 2025-10-08,13:04:56.000,281,11048666,-795,0,1759928695,13252.497881059993,436.99171082999965,54056.62024992001 2025-10-08,13:04:57.000,281,11048628,-795,0,1759928696,13252.221692350002,436.5053208600002,54056.38268784001 2025-10-08,13:04:58.000,281,11048628,-795,0,1759928697,13251.75688696,435.72991655999795,54056.1591 2025-10-08,13:04:59.000,281,11048660,-795,0,1759928698,13251.521116109994,435.0813965999987,54055.74685992 2025-10-08,13:05:00.000,281,11048679,-795,0,1759928699,13251.298817879993,434.623203150004,54056.04031896 2025-10-08,13:05:01.000,281,11048702,-795,0,1759928700,13251.271872639998,433.9746831900047,54055.956473520004 2025-10-08,13:05:02.000,281,11048661,-795,0,1759928701,13251.116937509993,433.2768193200027,54055.87262808 2025-10-08,13:05:03.000,281,11048688,-795,0,1759928702,13250.968738689997,432.3110885100032,54055.53724632 2025-10-08,13:05:04.000,281,11048633,-795,0,1759928703,13250.584769019995,431.6696176800033,54055.25077440001 2025-10-08,13:05:05.000,281,11048680,-795,0,1759928704,13250.126699939989,431.2537190100047,54054.58001088001 2025-10-08,13:05:06.000,281,11048637,-795,0,1759928705,13249.47327786999,431.07044162999955,54054.237642 2025-10-08,13:05:07.000,281,11048726,-795,0,1759928706,13249.015208789999,431.13388380000106,54053.580852720006 2025-10-08,13:05:08.000,281,11048637,-795,0,1759928707,13248.584084950002,430.9647046800019,54053.175599760005 2025-10-08,13:05:09.000,281,11048699,-795,0,1759928708,13248.11254324999,430.24569342000177,54052.407016560006 2025-10-08,13:05:10.000,281,11048682,-795,0,1759928709,13247.883508709994,429.90733518000343,54051.680356079996 2025-10-08,13:05:11.000,281,11048645,-795,0,1759928710,13248.11927956,429.5971734600025,54051.233180400006 2025-10-08,13:05:12.000,281,11048686,-795,0,1759928711,13248.361786720001,429.1248817500018,54050.68818504 2025-10-08,13:05:13.000,281,11048736,-795,0,1759928712,13248.469567679997,429.05439045000094,54050.05235712001 2025-10-08,13:05:14.000,281,11048617,-795,0,1759928713,13247.97108073999,428.95570263000263,54048.766727040005 2025-10-08,13:05:15.000,281,11048633,-795,0,1759928714,13247.337867599992,429.1107834900031,54048.24968016 2025-10-08,13:05:16.000,281,11048638,-795,0,1759928715,13246.846116969995,429.83684388000256,54047.80250448001 2025-10-08,13:05:17.000,281,11048655,-795,0,1759928716,13246.85285327999,429.70995953999955,54047.76756888 2025-10-08,13:05:18.000,281,11048668,-795,0,1759928717,13246.987579479995,429.420945210004,54047.55795528 2025-10-08,13:05:19.000,281,11048726,-795,0,1759928718,13247.162723540001,429.5196330300023,54047.13174096001 2025-10-08,13:05:20.000,281,11048722,-795,0,1759928719,13247.411967009997,429.6817630200021,54046.89417888001 2025-10-08,13:05:21.000,281,11048665,-795,0,1759928720,13247.82961822999,429.83684388000256,54046.971037200005 2025-10-08,13:05:22.000,281,11048665,-795,0,1759928721,13248.267478379996,430.11880907999875,54046.60770696001 2025-10-08,13:05:23.000,281,11048722,-795,0,1759928722,13248.462831370001,430.28093906999857,54046.2373896 2025-10-08,13:05:24.000,281,11048708,-795,0,1759928723,13248.469567679997,430.80962382000143,54045.83213664 2025-10-08,13:05:25.000,281,11048651,-795,0,1759928724,13248.449358749996,430.93650816000445,54045.7133556 2025-10-08,13:05:26.000,281,11048685,-795,0,1759928725,13248.435886129992,431.0492942400015,54045.80418816 2025-10-08,13:05:27.000,281,11048674,-795,0,1759928726,13248.483040300001,431.5074876900035,54045.67143288001 2025-10-08,13:05:28.000,281,11048702,-795,0,1759928727,13248.590821259997,432.07141809000314,54045.67143288001 2025-10-08,13:05:29.000,281,11048661,-795,0,1759928728,13248.617766499992,432.6001028399987,54045.50374200001 2025-10-08,13:05:30.000,281,11048649,-795,0,1759928729,13248.449358749996,432.8961663000009,54045.18932160001 2025-10-08,13:05:31.000,281,11048672,-795,0,1759928730,13248.32136886,433.2063280200018,54044.72118456 2025-10-08,13:05:32.000,281,11048693,-795,0,1759928731,13248.11927956,433.5517353899995,54044.83297848001 2025-10-08,13:05:33.000,281,11048677,-795,0,1759928732,13248.314632549991,434.10156753000047,54044.839965600004 2025-10-08,13:05:34.000,281,11048658,-795,0,1759928733,13248.496512919992,434.4681222900035,54045.007656480004 2025-10-08,13:05:35.000,281,11048671,-795,0,1759928734,13248.920900449993,434.609104889998,54045.3989352 2025-10-08,13:05:36.000,281,11048644,-795,0,1759928735,13249.21056177999,434.86992270000337,54045.650471520006 2025-10-08,13:05:37.000,281,11048670,-795,0,1759928736,13249.527168349996,435.2153300700011,54045.915982080005 2025-10-08,13:05:38.000,281,11048644,-795,0,1759928737,13249.762939200002,435.54663918000006,54046.19546688001 2025-10-08,13:05:39.000,281,11048671,-795,0,1759928738,13250.119963629993,435.89204654999776,54046.28629944 2025-10-08,13:05:40.000,281,11048683,-795,0,1759928739,13250.315316619999,435.9484395899999,54046.3072608 2025-10-08,13:05:41.000,281,11048670,-795,0,1759928740,13250.59150532999,435.68057265000243,54046.54482288 2025-10-08,13:05:42.000,281,11048704,-795,0,1759928741,13250.712758909991,435.5184426600026,54046.66360392 2025-10-08,13:05:43.000,281,11048700,-795,0,1759928742,13250.604977949995,435.0813965999987,54046.88020464 2025-10-08,13:05:44.000,281,11048692,-795,0,1759928743,13250.342261859994,434.623203150004,54046.77539784001 2025-10-08,13:05:45.000,281,11048666,-795,0,1759928744,13250.47698806,434.5527118500031,54046.754436480005 2025-10-08,13:05:46.000,281,11048629,-795,0,1759928745,13250.443306509995,434.2425501300022,54046.873217520006 2025-10-08,13:05:47.000,281,11048674,-795,0,1759928746,13250.49046067999,433.56583364999824,54046.81732056001 2025-10-08,13:05:48.000,281,11048655,-795,0,1759928747,13250.402888649995,433.15698410999903,54046.59373272 2025-10-08,13:05:49.000,281,11048678,-795,0,1759928748,13250.093018389998,432.76223282999854,54046.153544160006 2025-10-08,13:05:50.000,281,11048717,-795,0,1759928749,13249.843774920002,432.72698718000174,54046.02078888 2025-10-08,13:05:51.000,281,11048658,-795,0,1759928750,13249.749466579997,432.8609206500041,54045.9928404 2025-10-08,13:05:52.000,281,11048666,-795,0,1759928751,13249.789884439997,432.76223282999854,54046.09066008 2025-10-08,13:05:53.000,281,11048645,-795,0,1759928752,13249.897665399993,433.2063280200018,54045.853098 2025-10-08,13:05:54.000,281,11048634,-795,0,1759928753,13249.641685620001,433.6222266900004,54045.44085792 2025-10-08,13:05:55.000,281,11048661,-795,0,1759928754,13249.533904659991,433.9676340599981,54045.343038240004 2025-10-08,13:05:56.000,281,11048697,-795,0,1759928755,13249.41265107999,433.8477988500017,54045.35002536 2025-10-08,13:05:57.000,281,11048703,-795,0,1759928756,13249.203825469995,433.84074972000235,54044.86791408 2025-10-08,13:05:58.000,281,11048705,-795,0,1759928757,13249.25097963999,433.833700590003,54044.84695272 2025-10-08,13:05:59.000,281,11048648,-795,0,1759928758,13249.41265107999,434.0169779700009,54044.81900424 2025-10-08,13:06:00.000,281,11048696,-795,0,1759928759,13249.634949309991,434.0169779700009,54045.02163072001 2025-10-08,13:06:01.000,281,11048677,-795,0,1759928760,13249.756202889992,434.2284518700035,54044.860926960006 2025-10-08,13:06:02.000,281,11048588,-795,0,1759928761,13249.938083259993,434.7994314000025,54044.839965600004 2025-10-08,13:06:03.000,281,11048662,-795,0,1759928762,13250.086282079988,435.10254399000405,54044.73515880001 2025-10-08,13:06:04.000,281,11048707,-795,0,1759928763,13250.146908869989,435.43385310000303,54044.37881568001 2025-10-08,13:06:05.000,281,11048697,-795,0,1759928764,13250.207535659989,435.8145061200048,54044.308944480006 2025-10-08,13:06:06.000,281,11048702,-795,0,1759928765,13250.28837137999,435.6735235200031,54044.001511200004 2025-10-08,13:06:07.000,281,11048700,-795,0,1759928766,13250.402888649995,434.82762791999994,54043.99452408001 2025-10-08,13:06:08.000,281,11048693,-795,0,1759928767,13250.281635069994,434.12271491999854,54043.95958848 2025-10-08,13:06:09.000,281,11048653,-795,0,1759928768,13250.072809459998,434.10156753000047,54044.08535664 2025-10-08,13:06:10.000,281,11048679,-795,0,1759928769,13250.059336839993,434.4258275100001,54043.68010368001 2025-10-08,13:06:11.000,281,11048711,-795,0,1759928770,13250.167117799989,434.89107009000145,54043.51241280001 2025-10-08,13:06:12.000,281,11048651,-795,0,1759928771,13250.342261859994,435.61008135000156,54043.42856736 2025-10-08,13:06:13.000,281,11048690,-795,0,1759928772,13250.32878923999,435.6876217800018,54043.37267040001 2025-10-08,13:06:14.000,281,11048657,-795,0,1759928773,13250.167117799989,435.13778964000085,54043.03030152 2025-10-08,13:06:15.000,281,11048709,-795,0,1759928774,13250.30858030999,434.5245153299984,54042.86261064 2025-10-08,13:06:16.000,281,11048634,-795,0,1759928775,13250.854221419992,433.98878145000344,54042.946456080004 2025-10-08,13:06:17.000,281,11048689,-795,0,1759928776,13251.447016699989,433.92533928000194,54042.98139168 2025-10-08,13:06:18.000,281,11048723,-795,0,1759928777,13251.66931492999,434.0099288400015,54043.281837840004 2025-10-08,13:06:19.000,281,11048695,-795,0,1759928778,13251.541325039994,434.3059923000037,54043.1979924 2025-10-08,13:06:20.000,281,11048668,-795,0,1759928779,13251.413335149999,434.6725470599995,54043.232928000005 2025-10-08,13:06:21.000,281,11048669,-795,0,1759928780,13250.975474999992,435.2294283299998,54043.35869616 2025-10-08,13:06:22.000,281,11048668,-795,0,1759928781,13250.55782378,435.30696876,54043.38664464 2025-10-08,13:06:23.000,281,11048660,-795,0,1759928782,13250.362470789994,435.194182680003,54042.98837880001 2025-10-08,13:06:24.000,281,11048680,-795,0,1759928783,13250.301843999994,435.0250035600038,54042.91152048 2025-10-08,13:06:25.000,281,11048683,-795,0,1759928784,13250.33552555,435.1095931200034,54043.12812120001 2025-10-08,13:06:26.000,281,11048682,-795,0,1759928785,13250.41636127,435.4409022300024,54043.2678636 2025-10-08,13:06:27.000,281,11048707,-795,0,1759928786,13250.645395809996,435.61008135000156,54043.8617688 2025-10-08,13:06:28.000,281,11048660,-795,0,1759928787,13250.67907736,435.5607374399988,54043.95958848 2025-10-08,13:06:29.000,281,11048672,-795,0,1759928788,13250.780122010001,435.5043444000039,54044.32291872 2025-10-08,13:06:30.000,281,11048683,-795,0,1759928789,13250.860957730001,434.98975790999975,54044.53951944 2025-10-08,13:06:31.000,281,11048702,-795,0,1759928790,13251.157355369993,434.29894317000435,54045.04957920001 2025-10-08,13:06:32.000,281,11048669,-795,0,1759928791,13251.217982159993,433.9746831900047,54044.93079816001 2025-10-08,13:06:33.000,281,11048687,-795,0,1759928792,13250.894639279992,434.2425501300022,54045.07054056001 2025-10-08,13:06:34.000,281,11048654,-795,0,1759928793,13250.315316619999,435.00385616999847,54044.93079816001 2025-10-08,13:06:35.000,281,11048640,-795,0,1759928794,13250.402888649995,435.3704109300015,54045.50374200001 2025-10-08,13:06:36.000,281,11048657,-795,0,1759928795,13250.67234104999,435.4268039700037,54045.90899496001 2025-10-08,13:06:37.000,281,11048687,-795,0,1759928796,13250.773385699991,435.4197548400043,54046.24437672001 2025-10-08,13:06:38.000,281,11048662,-795,0,1759928797,13250.45004281999,435.4902461399979,54046.49591304 2025-10-08,13:06:39.000,281,11048730,-795,0,1759928798,13250.039127909993,435.8708991599997,54046.60770696001 2025-10-08,13:06:40.000,281,11048665,-795,0,1759928799,13249.810093369997,435.75811308000266,54046.922127360005 2025-10-08,13:06:41.000,281,11048666,-795,0,1759928800,13249.756202889992,435.3774600600009,54047.08283112001 2025-10-08,13:06:42.000,281,11048647,-795,0,1759928801,13249.43959632,434.9333648700049,54047.306418960005 2025-10-08,13:06:43.000,281,11048671,-795,0,1759928802,13249.17014391999,434.4258275100001,54047.43218712 2025-10-08,13:06:44.000,281,11048692,-795,0,1759928803,13248.712074839998,434.2918940399977,54047.69769768 2025-10-08,13:06:45.000,281,11048695,-795,0,1759928804,13248.294423619991,434.15091144000326,54047.8444272 2025-10-08,13:06:46.000,281,11048718,-795,0,1759928805,13247.89024501999,434.4540240300048,54048.24269304 2025-10-08,13:06:47.000,281,11048721,-795,0,1759928806,13247.701628339993,434.79238227000315,54048.57108768001 2025-10-08,13:06:48.000,281,11048695,-795,0,1759928807,13247.742046199994,434.46107316000416,54048.70384296 2025-10-08,13:06:49.000,281,11048694,-795,0,1759928808,13247.647737859988,434.3059923000037,54048.85755960001 2025-10-08,13:06:50.000,281,11048659,-795,0,1759928809,13247.620792619993,433.8055040699983,54048.5780748 2025-10-08,13:06:51.000,281,11048651,-795,0,1759928810,13247.822881919994,433.29796671000076,54048.85057248 2025-10-08,13:06:52.000,281,11048686,-795,0,1759928811,13247.91719026,432.8115767400013,54049.102108800005 2025-10-08,13:06:53.000,281,11048668,-795,0,1759928812,13248.15296110999,432.0573198300044,54049.59819432001 2025-10-08,13:06:54.000,281,11048684,-795,0,1759928813,13248.11254324999,431.9092881000033,54049.5912072 2025-10-08,13:06:55.000,281,11048680,-795,0,1759928814,13247.661210479993,432.9666576000018,54049.68203976 2025-10-08,13:06:56.000,281,11048667,-795,0,1759928815,13247.479330109993,434.02402710000024,54049.95453744 2025-10-08,13:06:57.000,281,11048682,-795,0,1759928816,13247.385021770002,434.6161540200046,54050.038382880004 2025-10-08,13:06:58.000,281,11048650,-795,0,1759928817,13247.283977120002,434.49631881000096,54049.68203976 2025-10-08,13:06:59.000,281,11048680,-795,0,1759928818,13247.135778299991,434.0099288400015,54049.5912072 2025-10-08,13:07:00.000,281,11048667,-795,0,1759928819,13247.108833059996,433.4037036599984,54049.50037464001 2025-10-08,13:07:01.000,281,11048651,-795,0,1759928820,13247.115569369991,433.0019032499986,54049.79383368001 2025-10-08,13:07:02.000,281,11048672,-795,0,1759928821,13247.176196159991,432.5014150200004,54049.940563200005 2025-10-08,13:07:03.000,281,11048695,-795,0,1759928822,13246.825908039995,431.88814070999797,54049.80780792 2025-10-08,13:07:04.000,281,11048689,-795,0,1759928823,13246.172485969997,431.40175073999853,54049.59819432001 2025-10-08,13:07:05.000,281,11048687,-795,0,1759928824,13245.90303357,430.5840516600001,54049.74492384001 2025-10-08,13:07:06.000,281,11048609,-795,0,1759928825,13245.828934159996,429.4561908600008,54049.6610784 2025-10-08,13:07:07.000,281,11048664,-795,0,1759928826,13245.81546153999,428.7371796000007,54049.535310240004 2025-10-08,13:07:08.000,281,11048644,-795,0,1759928827,13245.59989962,428.39177223000297,54049.50736176001 2025-10-08,13:07:09.000,281,11048621,-795,0,1759928828,13245.424755559994,428.36357570999826,54049.33268376001 2025-10-08,13:07:10.000,281,11048698,-795,0,1759928829,13245.43149186999,428.18029833000037,54049.68203976 2025-10-08,13:07:11.000,281,11048710,-795,0,1759928830,13245.505591279994,427.7996453099986,54049.88466624001 2025-10-08,13:07:12.000,281,11048711,-795,0,1759928831,13245.525800209994,427.16522360999807,54049.870692000004 2025-10-08,13:07:13.000,281,11048657,-795,0,1759928832,13245.75483474999,426.39686844000244,54049.91960184 2025-10-08,13:07:14.000,281,11048642,-795,0,1759928833,13245.7211532,426.01621542000066,54049.703001120004 2025-10-08,13:07:15.000,281,11048674,-795,0,1759928834,13245.82219785,425.8117906500047,54049.85671776 2025-10-08,13:07:16.000,281,11048636,-795,0,1759928835,13245.68073534,426.0937558500009,54049.66806552001 2025-10-08,13:07:17.000,281,11048650,-795,0,1759928836,13245.350656149989,427.0594866600004,54049.81479504001 2025-10-08,13:07:18.000,281,11048704,-755,0,1759928837,13244.906059690002,427.65866271000414,54049.989473040005 2025-10-08,13:07:19.000,281,11048680,-795,0,1759928838,13245.047522200002,427.75735053000244,54050.38075176 2025-10-08,13:07:20.000,281,11048668,-795,0,1759928839,13245.256347809998,427.58817141000327,54050.562416880006 2025-10-08,13:07:21.000,281,11048665,-795,0,1759928840,13245.242875189993,427.3062062099998,54050.897798640006 2025-10-08,13:07:22.000,281,11048659,-795,0,1759928841,13245.296765669998,427.16522360999807,54050.946708480005 2025-10-08,13:07:23.000,281,11048697,-795,0,1759928842,13245.370865079989,427.29915708000044,54050.96068272 2025-10-08,13:07:24.000,281,11048668,-795,0,1759928843,13245.67399902999,427.12997796000127,54050.72312064001 2025-10-08,13:07:25.000,281,11048665,-795,0,1759928844,13246.138804419992,427.4048940299981,54050.98164408 2025-10-08,13:07:26.000,281,11048697,-795,0,1759928845,13246.569928259989,428.36357570999826,54051.114399360005 2025-10-08,13:07:27.000,281,11048651,-795,0,1759928846,13247.257031879992,429.18127479000395,54051.59651064 2025-10-08,13:07:28.000,281,11048715,-795,0,1759928847,13247.984553359995,429.61127172000124,54051.98080224 2025-10-08,13:07:29.000,281,11048648,-795,0,1759928848,13248.381995650001,430.06946517000324,54051.966828 2025-10-08,13:07:30.000,281,11048609,-795,0,1759928849,13248.725547460002,430.196349509999,54052.12753176 2025-10-08,13:07:31.000,281,11048672,-795,0,1759928850,13249.17688023,430.3725777600048,54052.316184 2025-10-08,13:07:32.000,281,11048680,-795,0,1759928851,13249.446332629996,430.8166729500008,54052.49784912001 2025-10-08,13:07:33.000,281,11048671,-795,0,1759928852,13249.5608499,430.7320833900012,54052.239325680006 2025-10-08,13:07:34.000,281,11048674,-795,0,1759928853,13249.661894550001,430.41487254000094,54052.09259616001 2025-10-08,13:07:35.000,281,11048657,-795,0,1759928854,13249.843774920002,430.31618472000264,54052.22535144 2025-10-08,13:07:36.000,281,11048690,-795,0,1759928855,13250.200799349994,429.991924740003,54052.889127840004 2025-10-08,13:07:37.000,281,11048677,-795,0,1759928856,13250.564560089995,430.33028298000136,54053.175599760005 2025-10-08,13:07:38.000,281,11048614,-795,0,1759928857,13250.67907736,431.2114242300013,54053.245470960006 2025-10-08,13:07:39.000,281,11048659,-795,0,1759928858,13250.928320829997,432.08551635000185,54053.35027776 2025-10-08,13:07:40.000,281,11048657,-795,0,1759928859,13250.988947619997,432.4873167600017,54053.224509600004 2025-10-08,13:07:41.000,281,11048670,-795,0,1759928860,13251.002420240002,432.97370673000114,54053.2594452 2025-10-08,13:07:42.000,281,11048660,-795,0,1759928861,13250.69254997999,433.23452453999926,54052.84720512 2025-10-08,13:07:43.000,281,11048730,-795,0,1759928862,13250.726231529996,433.69271799000126,54053.021883119996 2025-10-08,13:07:44.000,281,11048678,-795,0,1759928863,13250.780122010001,433.19927889000246,54052.69348848001 2025-10-08,13:07:45.000,281,11048651,-795,0,1759928864,13250.948529759997,432.52961153999786,54053.10572856 2025-10-08,13:07:46.000,281,11048662,-795,0,1759928865,13251.191036919998,431.69076507000136,54053.25245808 2025-10-08,13:07:47.000,281,11048692,-795,0,1759928866,13251.352708359998,431.2537190100047,54053.14066416 2025-10-08,13:07:48.000,281,11048661,-795,0,1759928867,13251.48743455999,431.6978142000007,54053.06380584 2025-10-08,13:07:49.000,281,11048650,-795,0,1759928868,13251.702996479995,432.3886289400034,54052.81925664 2025-10-08,13:07:50.000,281,11048665,-795,0,1759928869,13252.046548289996,432.254695470001,54052.70746272 2025-10-08,13:07:51.000,281,11048685,-795,0,1759928870,13252.248637589997,431.98682853000355,54052.70746272 2025-10-08,13:07:52.000,281,11048708,-795,0,1759928871,13252.336209619993,432.03617243999906,54052.7703468 2025-10-08,13:07:53.000,281,11048674,-795,0,1759928872,13252.72691559999,432.56485719000193,54052.791308160005 2025-10-08,13:07:54.000,281,11048614,-795,0,1759928873,13253.360128740002,433.5869810400036,54052.910089200006 2025-10-08,13:07:55.000,281,11048673,-795,0,1759928874,13254.262794279995,433.8196023300043,54053.3293164 2025-10-08,13:07:56.000,281,11048677,-795,0,1759928875,13254.586137159997,433.60812843000167,54053.50399440001 2025-10-08,13:07:57.000,281,11048682,-795,0,1759928876,13254.700654430002,433.48124408999865,54053.63674968 2025-10-08,13:07:58.000,281,11048663,-795,0,1759928877,13254.626555019997,433.15698410999903,54053.70662088 2025-10-08,13:07:59.000,281,11048705,-795,0,1759928878,13254.565928229997,433.5164897400027,54053.31534216001 2025-10-08,13:08:00.000,281,11048655,-795,0,1759928879,13254.943161589988,433.77730755000084,54053.26643232001 2025-10-08,13:08:01.000,281,11048685,-795,0,1759928880,13255.677419380001,433.8830444999985,54053.37822624 2025-10-08,13:08:02.000,281,11048599,-795,0,1759928881,13256.55313968,433.4600967000006,54053.62277544001 2025-10-08,13:08:03.000,281,11048645,-795,0,1759928882,13257.213298059993,433.19927889000246,54053.86033752 2025-10-08,13:08:04.000,281,11048644,-795,0,1759928883,13257.502959389989,432.8609206500041,54053.73456936 2025-10-08,13:08:05.000,281,11048647,-795,0,1759928884,13257.482750459989,433.2768193200027,54054.00007992 2025-10-08,13:08:06.000,281,11048706,-795,0,1759928885,13257.327815329998,433.44599844000186,54054.03501552001 2025-10-08,13:08:07.000,281,11048664,-795,0,1759928886,13257.408651049998,433.8196023300043,54054.11886096 2025-10-08,13:08:08.000,281,11048688,-795,0,1759928887,13257.502959389989,433.9112410200032,54053.97911856 2025-10-08,13:08:09.000,281,11048664,-795,0,1759928888,13257.61074035,433.7984549399989,54054.03501552001 2025-10-08,13:08:10.000,281,11048678,-795,0,1759928889,13257.354760569993,433.3261632299982,54053.72059512001 2025-10-08,13:08:11.000,281,11048675,-795,0,1759928890,13257.085308169997,432.9807558600005,54053.8533504 2025-10-08,13:08:12.000,281,11048654,-795,0,1759928891,13256.923636729996,432.28289198999846,54054.230654880004 2025-10-08,13:08:13.000,281,11048647,-795,0,1759928892,13256.896691490001,431.8458459300018,54054.111873840004 2025-10-08,13:08:14.000,281,11048657,-795,0,1759928893,13256.876482560001,431.42994726000325,54053.895273120004 2025-10-08,13:08:15.000,281,11048657,-795,0,1759928894,13257.246979609998,430.6474938300016,54054.16078368 2025-10-08,13:08:16.000,281,11048626,-795,0,1759928895,13257.637685589994,429.3293065199978,54054.21668064 2025-10-08,13:08:17.000,281,11048682,-795,0,1759928896,13258.048600499991,428.16620007000165,54053.83238904 2025-10-08,13:08:18.000,281,11048644,-795,0,1759928897,13258.318052900002,427.72210487999837,54053.80444056 2025-10-08,13:08:19.000,281,11048665,-795,0,1759928898,13258.196799320001,427.7996453099986,54053.53194288001 2025-10-08,13:08:20.000,281,11048691,-795,0,1759928899,13258.136172530001,428.2225931100038,54053.83238904 2025-10-08,13:08:21.000,281,11048691,-795,0,1759928900,13258.008182639991,428.51160743999935,54053.83238904 2025-10-08,13:08:22.000,281,11048668,-795,0,1759928901,13257.779148099995,428.8781622000024,54053.75553072 2025-10-08,13:08:23.000,281,11048681,-795,0,1759928902,13257.60400403999,429.37865043000056,54053.58783984 2025-10-08,13:08:24.000,281,11048674,-795,0,1759928903,13257.657894519994,429.52668216000166,54053.42014896 2025-10-08,13:08:25.000,281,11048660,-795,0,1759928904,13258.01491895,429.87208952999936,54053.55290424001 2025-10-08,13:08:26.000,281,11048619,-795,0,1759928905,13258.122699909996,429.52668216000166,54053.48303304001 2025-10-08,13:08:27.000,281,11048670,-795,0,1759928906,13257.90713798999,429.3222573899984,54053.58783984 2025-10-08,13:08:28.000,281,11048678,-795,0,1759928907,13257.88692905999,429.1460291399999,54053.58783984 2025-10-08,13:08:29.000,281,11048634,-795,0,1759928908,13257.84651119999,429.2729134800029,54053.83937616001 2025-10-08,13:08:30.000,281,11048646,-795,0,1759928909,13257.738730239995,429.80864735999785,54053.797453440005 2025-10-08,13:08:31.000,281,11048707,-795,0,1759928910,13258.05533681,430.3091355900033,54054.15379656001 2025-10-08,13:08:32.000,281,11048704,-795,0,1759928911,13258.358470760002,430.71093600000313,54054.21668064 2025-10-08,13:08:33.000,281,11048702,-795,0,1759928912,13258.385415999997,431.2396207499987,54054.22366776001 2025-10-08,13:08:34.000,281,11048593,-795,0,1759928913,13258.398888620002,431.75420724000287,54053.748543600006 2025-10-08,13:08:35.000,281,11048634,-795,0,1759928914,13258.789594599999,432.29699025000446,54053.76251784 2025-10-08,13:08:36.000,281,11048618,-795,0,1759928915,13259.06578330999,432.2899411199978,54053.81841480001 2025-10-08,13:08:37.000,281,11048678,-795,0,1759928916,13259.14661902999,432.0291233099997,54053.83937616001 2025-10-08,13:08:38.000,281,11048681,-795,0,1759928917,13259.01189283,431.683715940002,54054.014054160005 2025-10-08,13:08:39.000,281,11048689,-795,0,1759928918,13258.78285828999,431.29601379000087,54053.93719584001 2025-10-08,13:08:40.000,281,11048691,-795,0,1759928919,13258.702022569989,431.54273334000027,54053.83937616001 2025-10-08,13:08:41.000,281,11048687,-795,0,1759928920,13258.937793419995,432.24764634000167,54053.80444056 2025-10-08,13:08:42.000,281,11048659,-795,0,1759928921,13259.200509509996,432.8115767400013,54053.74155648001 2025-10-08,13:08:43.000,281,11048690,-795,0,1759928922,13259.597951800002,433.15698410999903,54053.28040656 2025-10-08,13:08:44.000,281,11048668,-795,0,1759928923,13259.948239919999,433.17108236999775,54052.96598616 2025-10-08,13:08:45.000,281,11048676,-795,0,1759928924,13260.02233932999,433.48124408999865,54052.840218000005 2025-10-08,13:08:47.000,281,11048669,-795,0,1759928926,13259.800041099988,434.00287971000216,54053.510981520005 2025-10-08,13:08:48.000,281,11048667,-795,0,1759928927,13259.382389879996,435.1095931200034,54053.4690588 2025-10-08,13:08:49.000,281,11048714,-795,0,1759928928,13258.958002349995,436.1599134900025,54053.441110320004 2025-10-08,13:08:50.000,281,11048635,-795,0,1759928929,13258.506669579998,436.95646518000285,54053.18258688 2025-10-08,13:08:51.000,281,11048657,-795,0,1759928930,13258.115963600001,437.456953410001,54053.35726488 2025-10-08,13:08:52.000,281,11048707,-795,0,1759928931,13257.718521309995,437.4781007999991,54053.07079296001 2025-10-08,13:08:53.000,281,11048642,-795,0,1759928932,13257.509695699999,437.5415429700006,54053.10572856 2025-10-08,13:08:54.000,281,11048664,-795,0,1759928933,13256.970790899992,437.6049851400021,54052.81925664 2025-10-08,13:08:55.000,281,11048655,-795,0,1759928934,13256.41167717,437.6895747000017,54052.84720512 2025-10-08,13:08:56.000,281,11048644,-795,0,1759928935,13256.48577657999,437.77416426000127,54052.84720512 2025-10-08,13:08:57.000,281,11048709,-795,0,1759928936,13257.287397469998,437.583837750004,54052.97996040001 2025-10-08,13:08:58.000,281,11048573,-795,0,1759928937,13258.142908839996,437.38646211000014,54053.00092176001 2025-10-08,13:08:59.000,281,11048691,-795,0,1759928938,13258.9916839,437.46400254000037,54053.04284448 2025-10-08,13:09:00.000,281,11048668,-795,0,1759928939,13259.591215489992,437.82350817000406,54053.09175432 2025-10-08,13:09:01.000,281,11048633,-715,0,1759928940,13260.035811949994,438.16891554000176,54052.958999040005 2025-10-08,13:09:02.000,281,11048666,-795,0,1759928941,13260.22442862999,438.04203119999875,54053.245470960006 2025-10-08,13:09:03.000,281,11048658,-795,0,1759928942,13260.17053815,438.0631785900041,54053.441110320004 2025-10-08,13:09:04.000,281,11048657,-795,0,1759928943,13259.901085749989,437.95744163999916,54053.6437368 2025-10-08,13:09:05.000,281,11048688,-795,0,1759928944,13259.584479179997,437.6543290500049,54053.608801200004 2025-10-08,13:09:06.000,281,11048614,-795,0,1759928945,13259.402598809997,437.78826252,54053.678672400005 2025-10-08,13:09:07.000,281,11048682,-795,0,1759928946,13259.308290469991,437.78826252,54053.69264664 2025-10-08,13:09:08.000,281,11048680,-795,0,1759928947,13259.456489290002,437.8023607799987,54053.62277544001 2025-10-08,13:09:09.000,281,11048635,-795,0,1759928948,13259.793304789993,437.77416426000127,54053.51796864 2025-10-08,13:09:10.000,281,11048656,-795,0,1759928949,13260.23116494,438.0984242400009,54053.19656112001 2025-10-08,13:09:11.000,281,11048688,-795,0,1759928950,13260.682497709997,438.51432290999946,54053.3293164 2025-10-08,13:09:12.000,281,11048656,-795,0,1759928951,13260.601661989997,438.6412072500025,54053.49002016 2025-10-08,13:09:13.000,281,11048701,-795,0,1759928952,13260.157065529995,438.5284211699982,54053.82540192 2025-10-08,13:09:14.000,281,11048601,-795,0,1759928953,13259.779832169988,438.02793294,54053.79046632001 2025-10-08,13:09:15.000,281,11048692,-795,0,1759928954,13259.395862500001,437.1961356000029,54053.47604592 2025-10-08,13:09:16.000,281,11048609,-795,0,1759928955,13259.382389879996,436.9212195299988,54053.53893 2025-10-08,13:09:17.000,281,11048685,-795,0,1759928956,13259.800041099988,436.6744999799994,54053.60181408001 2025-10-08,13:09:18.000,281,11048656,-795,0,1759928957,13260.18401076999,436.4207313000006,54053.37123912 2025-10-08,13:09:19.000,281,11048696,-795,0,1759928958,13260.702706639997,436.33614174000104,54053.11271568 2025-10-08,13:09:20.000,281,11048704,-795,0,1759928959,13261.22140250999,435.9766361100046,54053.04983160001 2025-10-08,13:09:21.000,281,11048636,-795,0,1759928960,13261.713153140001,435.90614481000375,54053.3293164 2025-10-08,13:09:22.000,281,11048620,-795,0,1759928961,13262.049968639993,436.0118817600014,54053.608801200004 2025-10-08,13:09:23.000,281,11048646,-795,0,1759928962,13262.353102589994,436.33614174000104,54053.559891360004 2025-10-08,13:09:24.000,281,11048663,-795,0,1759928963,13262.555191889995,436.9212195299988,54053.42713608 2025-10-08,13:09:25.000,281,11048647,-795,0,1759928964,13262.676445469995,437.2948234200012,54053.35726488 2025-10-08,13:09:26.000,281,11048687,-795,0,1759928965,13262.54845558,437.23843037999904,54053.44809744 2025-10-08,13:09:27.000,281,11048723,-795,0,1759928966,13262.454147239994,437.25252863999776,54053.49002016 2025-10-08,13:09:28.000,281,11048671,-795,0,1759928967,13262.063441259997,437.01990735000436,54053.28739368001 2025-10-08,13:09:29.000,281,11048664,-795,0,1759928968,13261.948923989992,436.7872860600037,54053.441110320004 2025-10-08,13:09:30.000,281,11048644,-795,0,1759928969,13261.726625759991,436.5405665100043,54053.45508456001 2025-10-08,13:09:31.000,281,11048679,-795,0,1759928970,13261.54474538999,436.43482955999934,54053.38521336001 2025-10-08,13:09:32.000,281,11048672,-795,0,1759928971,13261.416755499995,436.2445030500021,54053.65771104 2025-10-08,13:09:33.000,281,11048701,-795,0,1759928972,13261.255084059994,436.30089609000424,54053.62277544001 2025-10-08,13:09:34.000,281,11048664,-795,0,1759928973,13260.837432840002,436.3079452200036,54053.59482696 2025-10-08,13:09:35.000,281,11048663,-795,0,1759928974,13260.45346317,435.94139046000055,54053.40617472001 2025-10-08,13:09:36.000,281,11048656,-795,0,1759928975,13260.24463755999,435.72991655999795,54053.30136792 2025-10-08,13:09:37.000,281,11048654,-795,0,1759928976,13260.15032922,435.8708991599997,54053.47604592 2025-10-08,13:09:38.000,281,11048671,-795,0,1759928977,13259.941503609989,435.8074569899982,54053.45508456001 2025-10-08,13:09:39.000,281,11048662,-795,0,1759928978,13259.786568479998,435.69467091000115,54053.776492080004 2025-10-08,13:09:40.000,281,11048696,-795,0,1759928979,13259.725941689998,435.765162210002,54053.65072392001 2025-10-08,13:09:41.000,281,11048681,-795,0,1759928980,13259.98192146999,435.8849974199984,54053.72059512001 2025-10-08,13:09:42.000,281,11048670,-795,0,1759928981,13260.237901249995,436.30089609000424,54053.97911856 2025-10-08,13:09:43.000,281,11048663,-795,0,1759928982,13260.426517929991,436.64630346000195,54054.13982232 2025-10-08,13:09:44.000,281,11048642,-795,0,1759928983,13260.480408409996,436.97761257000093,54054.20270640001 2025-10-08,13:09:45.000,281,11048710,-795,0,1759928984,13260.419781619996,437.0128582199977,54053.68565952 2025-10-08,13:09:46.000,281,11048653,-795,0,1759928985,13260.709442949992,437.04105474000244,54053.88129888 2025-10-08,13:09:47.000,281,11048618,-795,0,1759928986,13261.093412619994,436.94236692000413,54053.9232216 2025-10-08,13:09:48.000,281,11048654,-795,0,1759928987,13261.32918347,436.64630346000195,54054.26559048 2025-10-08,13:09:49.000,281,11048624,-795,0,1759928988,13261.46390966999,436.23745392000274,54054.25860336 2025-10-08,13:09:50.000,281,11048698,-795,0,1759928989,13261.5514817,435.6735235200031,54054.111873840004 2025-10-08,13:09:51.000,281,11048661,-795,0,1759928990,13261.942187679997,435.28582137000194,54054.24462912001 2025-10-08,13:09:52.000,281,11048652,-795,0,1759928991,13262.62255498999,434.76418574999843,54054.35642304 2025-10-08,13:09:53.000,281,11048659,-795,0,1759928992,13263.134514550002,434.4540240300048,54054.251616240006 2025-10-08,13:09:54.000,281,11048711,-795,0,1759928993,13263.275977060002,434.34828707999986,54054.014054160005 2025-10-08,13:09:55.000,281,11048693,-795,0,1759928994,13263.545429459999,434.07337101000303,54053.776492080004 2025-10-08,13:09:56.000,281,11048645,-795,0,1759928995,13263.80140923999,433.9112410200032,54053.75553072 2025-10-08,13:09:57.000,281,11048659,-795,0,1759928996,13264.037180089996,433.71386537999933,54054.132835200006 2025-10-08,13:09:58.000,281,11048699,-795,0,1759928997,13264.232533080001,433.2697701900033,54054.25860336 2025-10-08,13:09:59.000,281,11048669,-795,0,1759928998,13264.340314039997,432.98780498999986,54054.18873216 2025-10-08,13:10:00.000,281,11048696,-795,0,1759928999,13264.475040240002,432.917313689999,54054.0280284 2025-10-08,13:10:01.000,281,11048652,-795,0,1759929000,13264.744492639998,433.6504232099978,54053.776492080004 2025-10-08,13:10:02.000,281,11048593,-795,0,1759929001,13265.00047241999,434.31304143000307,54053.65771104 2025-10-08,13:10:03.000,281,11048702,-795,0,1759929002,13265.10151706999,434.64435054000205,54053.4690588 2025-10-08,13:10:04.000,281,11048667,-795,0,1759929003,13265.094780759995,434.31304143000307,54053.510981520005 2025-10-08,13:10:05.000,281,11048608,-795,0,1759929004,13265.00047241999,434.39763099000265,54053.0847672 2025-10-08,13:10:06.000,281,11048645,-795,0,1759929005,13265.114989689995,434.7782840100044,54053.55290424001 2025-10-08,13:10:07.000,281,11048685,-795,0,1759929006,13265.04089027999,435.06729834,54053.59482696 2025-10-08,13:10:08.000,281,11048663,-795,0,1759929007,13264.609766439993,434.9615613900023,54053.44809744 2025-10-08,13:10:09.000,281,11048675,-795,0,1759929008,13264.13148843,434.9474631300036,54053.189573999996 2025-10-08,13:10:10.000,281,11048608,-795,0,1759929009,13263.74751876,435.00385616999847,54052.86816648 2025-10-08,13:10:11.000,281,11048648,-795,0,1759929010,13263.74078244999,434.8840209600021,54052.316184 2025-10-08,13:10:12.000,281,11048656,-795,0,1759929011,13264.09107057,434.7571366199991,54052.28124840001 2025-10-08,13:10:13.000,281,11048653,-795,0,1759929012,13264.528930719993,434.39763099000265,54052.27426128 2025-10-08,13:10:14.000,281,11048680,-795,0,1759929013,13264.710811089994,433.92533928000194,54052.30919688001 2025-10-08,13:10:15.000,281,11048638,-795,0,1759929014,13264.87921883999,433.92533928000194,54052.23233856001 2025-10-08,13:10:16.000,281,11048690,-795,0,1759929015,13265.06783552,434.33418882000115,54051.98080224 2025-10-08,13:10:17.000,281,11048690,-795,0,1759929016,13265.303606369991,434.54566272000375,54052.050673440004 2025-10-08,13:10:18.000,281,11048629,-795,0,1759929017,13265.33055161,434.58090837000054,54051.848046959996 2025-10-08,13:10:19.000,281,11048686,-795,0,1759929018,13265.10825338,434.64435054000205,54051.51965232001 2025-10-08,13:10:20.000,281,11048655,-795,0,1759929019,13265.04762659,434.0451744899983,54050.98164408 2025-10-08,13:10:21.000,281,11048642,-795,0,1759929020,13264.933109319994,433.4530475700012,54050.897798640006 2025-10-08,13:10:22.000,281,11048664,-795,0,1759929021,13264.92637301,433.29796671000076,54050.69517216 2025-10-08,13:10:23.000,281,11048658,-795,0,1759929022,13264.865746219999,433.75616016000276,54050.730107760006 2025-10-08,13:10:24.000,281,11048649,-795,0,1759929023,13264.845537289999,434.08746927000175,54050.58337824001 2025-10-08,13:10:25.000,281,11048654,-795,0,1759929024,13264.562612269998,434.38353273000394,54050.394726000006 2025-10-08,13:10:26.000,281,11048670,-795,0,1759929025,13264.441358689997,434.6161540200046,54050.47158432 2025-10-08,13:10:27.000,281,11048603,-795,0,1759929026,13264.427886069992,434.49631881000096,54050.42267448 2025-10-08,13:10:28.000,281,11048710,-795,0,1759929027,13264.481776549997,434.48222055000224,54050.34581616001 2025-10-08,13:10:29.000,281,11048663,-795,0,1759929028,13264.360522969997,434.1579605700026,54049.99646016 2025-10-08,13:10:30.000,281,11048699,-795,0,1759929029,13263.98328960999,433.81255319999764,54049.68902688 2025-10-08,13:10:31.000,281,11048623,-795,0,1759929030,13263.74751876,433.46714582999994,54049.64011704 2025-10-08,13:10:32.000,281,11048613,-795,0,1759929031,13263.363549089998,433.12173846000223,54049.74492384001 2025-10-08,13:10:33.000,281,11048683,-795,0,1759929032,13263.316394920002,432.5014150200004,54049.85671776 2025-10-08,13:10:34.000,281,11048645,-795,0,1759929033,13263.390494329993,432.6001028399987,54049.59819432001 2025-10-08,13:10:35.000,281,11048672,-795,0,1759929034,13263.693628279994,432.70583979000367,54049.35364512 2025-10-08,13:10:36.000,281,11048681,-795,0,1759929035,13264.037180089996,432.92436281999835,54049.4514648 2025-10-08,13:10:37.000,281,11048636,-795,0,1759929036,13264.286423559992,433.23452453999926,54049.47941328001 2025-10-08,13:10:38.000,281,11048654,-795,0,1759929037,13264.623239059998,433.4389493100025,54049.45845192001 2025-10-08,13:10:39.000,281,11048618,-795,0,1759929038,13264.85900990999,433.6715706000032,54049.57024584 2025-10-08,13:10:40.000,281,11048680,-795,0,1759929039,13265.12172599999,434.02402710000024,54049.57024584 2025-10-08,13:10:41.000,281,11048704,-795,0,1759929040,13265.364233159991,434.5738592400012,54049.75191096 2025-10-08,13:10:42.000,281,11048663,-795,0,1759929041,13265.600004009997,435.23647745999915,54050.01742152 2025-10-08,13:10:43.000,281,11048634,-795,0,1759929042,13265.606740319992,435.68057265000243,54050.108254080005 2025-10-08,13:10:44.000,281,11048648,-795,0,1759929043,13265.647158179992,436.1317169699978,54050.10126696001 2025-10-08,13:10:45.000,281,11048649,-795,0,1759929044,13265.451805190001,436.23745392000274,54049.940563200005 2025-10-08,13:10:46.000,281,11048694,-795,0,1759929045,13265.29013375,436.4559769500047,54050.06633136 2025-10-08,13:10:47.000,281,11048657,-795,0,1759929046,13265.06783552,436.5053208600002,54050.08729272 2025-10-08,13:10:48.000,281,11048669,-795,0,1759929047,13264.582821199998,436.7167947600028,54050.16415104 2025-10-08,13:10:49.000,281,11048672,-795,0,1759929048,13263.996762229996,437.10449691000395,54049.940563200005 2025-10-08,13:10:50.000,281,11048622,-795,0,1759929049,13263.92939913,437.28777429000183,54050.31786768001 2025-10-08,13:10:51.000,281,11048717,-795,0,1759929050,13263.531956839994,437.21728299000097,54050.1152412 2025-10-08,13:10:52.000,281,11048662,-795,0,1759929051,13263.006524659992,437.4921990599978,54049.99646016 2025-10-08,13:10:53.000,281,11048678,-795,0,1759929052,13262.615818679995,437.30187255000055,54050.03139576001 2025-10-08,13:10:54.000,281,11048694,-795,0,1759929053,13262.103859119998,437.1326934300014,54049.95453744 2025-10-08,13:10:55.000,281,11048694,-795,0,1759929054,13261.820934099997,437.0269564800037,54049.46543904 2025-10-08,13:10:56.000,281,11048611,-795,0,1759929055,13261.52453645999,436.8013843200024,54049.14403152001 2025-10-08,13:10:57.000,281,11048679,-795,0,1759929056,13261.207929889999,436.3925347800032,54049.33967088001 2025-10-08,13:10:58.000,281,11048647,-795,0,1759929057,13260.817223910002,435.70876916999987,54049.318709520005 2025-10-08,13:10:59.000,281,11048664,-795,0,1759929058,13260.116647669995,435.36336180000217,54049.102108800005 2025-10-08,13:11:00.000,281,11048681,-795,0,1759929059,13259.624897039997,435.2153300700011,54048.92044368 2025-10-08,13:11:01.000,281,11048664,-795,0,1759929060,13259.496907150002,435.26467398000386,54048.73179144 2025-10-08,13:11:02.000,281,11048667,-795,0,1759929061,13259.308290469991,435.22237920000043,54048.45230664001 2025-10-08,13:11:03.000,281,11048684,-795,0,1759929062,13259.321763089996,434.97565965000103,54048.77371416 2025-10-08,13:11:04.000,281,11048647,-795,0,1759929063,13259.288081539991,434.7148418400029,54048.38942256 2025-10-08,13:11:05.000,281,11048631,-795,0,1759929064,13258.998420209995,435.03910182000254,54048.13788624001 2025-10-08,13:11:06.000,281,11048553,-795,0,1759929065,13258.648132089998,435.22237920000043,54048.24968016 2025-10-08,13:11:07.000,281,11048672,-795,0,1759929066,13258.351734449992,434.79238227000315,54048.550126320006 2025-10-08,13:11:08.000,281,11048627,-795,0,1759929067,13258.021655259996,434.3764836000046,54048.51519072 2025-10-08,13:11:09.000,281,11048651,-795,0,1759929068,13257.73199393,433.9182901500026,54048.48724224 2025-10-08,13:11:10.000,281,11048671,-795,0,1759929069,13257.415387359993,433.33321236000484,54048.312564240005 2025-10-08,13:11:11.000,281,11048642,-795,0,1759929070,13257.145934959997,432.69174152999767,54048.263654400005 2025-10-08,13:11:12.000,281,11048667,-795,0,1759929071,13257.179616510002,432.1630567800021,54048.00513096 2025-10-08,13:11:13.000,281,11048666,-795,0,1759929072,13257.085308169997,432.0291233099997,54047.99814384001 2025-10-08,13:11:14.000,281,11048562,-795,0,1759929073,13257.058362930002,431.67666681000264,54047.87237568001 2025-10-08,13:11:15.000,281,11048677,-795,0,1759929074,13257.071835549992,431.4510946500013,54047.7396204 2025-10-08,13:11:16.000,281,11048628,-795,0,1759929075,13257.058362930002,431.4722420399994,54047.858401440004 2025-10-08,13:11:17.000,281,11048700,-795,0,1759929076,13257.294133779993,431.51453682000283,54047.81647872 2025-10-08,13:11:18.000,281,11048656,-795,0,1759929077,13257.779148099995,431.3594559600024,54048.01910520001 2025-10-08,13:11:19.000,281,11048678,-795,0,1759929078,13258.358470760002,430.9012625100004,54048.095963520005 2025-10-08,13:11:20.000,281,11048690,-795,0,1759929079,13258.809803529999,430.5065112299999,54048.08198928 2025-10-08,13:11:21.000,281,11048666,-795,0,1759929080,13258.856957699994,430.72503426000185,54047.82346584001 2025-10-08,13:11:22.000,281,11048702,-795,0,1759929081,13259.018629139995,430.8660168600036,54048.01211808 2025-10-08,13:11:23.000,281,11048626,-795,0,1759929082,13259.02536544999,430.76027990999864,54047.809491600005 2025-10-08,13:11:24.000,281,11048652,-795,0,1759929083,13259.247663679991,430.80962382000143,54048.263654400005 2025-10-08,13:11:25.000,281,11048682,-795,0,1759929084,13259.139882719996,430.7532307799993,54048.08198928 2025-10-08,13:11:26.000,281,11048652,-795,0,1759929085,13259.119673789995,430.59814991999883,54048.17980896 2025-10-08,13:11:27.000,281,11048635,-795,0,1759929086,13259.27460892,430.3866760200035,54048.263654400005 2025-10-08,13:11:28.000,281,11048656,-795,0,1759929087,13259.362180949996,430.0130721300011,54048.24269304 2025-10-08,13:11:29.000,281,11048668,-795,0,1759929088,13259.510379769992,429.7663525800017,54047.71865904 2025-10-08,13:11:30.000,281,11048640,-795,0,1759929089,13259.712469069993,429.70995953999955,54047.56494240001 2025-10-08,13:11:31.000,281,11048632,-795,0,1759929090,13259.968448849999,429.80864735999785,54047.33436744 2025-10-08,13:11:32.000,281,11048631,-795,0,1759929091,13260.32547327999,430.0765143000026,54047.6697492 2025-10-08,13:11:33.000,281,11048674,-795,0,1759929092,13260.588189369992,430.20339863999834,54047.62083936 2025-10-08,13:11:34.000,281,11048667,-795,0,1759929093,13260.642079849997,430.2597916800005,54047.543981040006 2025-10-08,13:11:35.000,281,11048662,-795,0,1759929094,13260.743124499997,430.5558551400027,54047.50205832 2025-10-08,13:11:36.000,281,11048623,-795,0,1759929095,13260.797014980002,431.0140485900047,54047.641800720005 2025-10-08,13:11:37.000,281,11048667,-795,0,1759929096,13260.770069739992,431.4228981300039,54047.57891664 2025-10-08,13:11:38.000,281,11048628,-795,0,1759929097,13260.695970330002,431.49338943000475,54047.46712272001 2025-10-08,13:11:39.000,281,11048681,-795,0,1759929098,13260.642079849997,431.1479820599998,54047.41821288001 2025-10-08,13:11:40.000,281,11048689,-795,0,1759929099,13260.37262745,430.95060642000317,54047.208599280006 2025-10-08,13:11:41.000,281,11048665,-795,0,1759929100,13260.26484648999,430.8166729500008,54047.44616136001 2025-10-08,13:11:42.000,281,11048698,-795,0,1759929101,13260.446726859991,430.6333955700029,54047.5300068 2025-10-08,13:11:43.000,281,11048654,-795,0,1759929102,13260.871114389993,430.6192973100042,54047.474109840005 2025-10-08,13:11:44.000,281,11048671,-795,0,1759929103,13261.30223822999,430.5347077500046,54047.31340608 2025-10-08,13:11:45.000,281,11048611,-795,0,1759929104,13261.901769819997,430.18225125000026,54046.99898568 2025-10-08,13:11:46.000,281,11048631,-795,0,1759929105,13262.319421039989,429.8861877899981,54046.79635920001 2025-10-08,13:11:47.000,281,11048629,-795,0,1759929106,13262.413729379994,429.64651736999804,54046.76841072 2025-10-08,13:11:48.000,281,11048648,-795,0,1759929107,13262.272266869993,429.59012433000316,54046.8312948 2025-10-08,13:11:49.000,281,11048666,-795,0,1759929108,13262.036496020002,429.73815606000426,54046.95706296 2025-10-08,13:11:50.000,281,11048672,-795,0,1759929109,13261.733362070001,429.8297947500032,54046.684565280004 2025-10-08,13:11:51.000,281,11048672,-795,0,1759929110,13261.52453645999,429.92143344000215,54046.57975848001 2025-10-08,13:11:52.000,281,11048660,-795,0,1759929111,13261.275292989994,429.93553170000087,54046.49591304 2025-10-08,13:11:53.000,281,11048685,-795,0,1759929112,13261.160775719989,430.0130721300011,54046.23040248 2025-10-08,13:11:54.000,281,11048644,-795,0,1759929113,13261.039522139989,429.9989738700024,54045.68540712 2025-10-08,13:11:55.000,281,11048660,-795,0,1759929114,13260.884587009998,429.80864735999785,54045.03560496 2025-10-08,13:11:56.000,281,11048650,-795,0,1759929115,13260.931741179993,429.57602607000445,54044.85393984001 2025-10-08,13:11:57.000,281,11048683,-795,0,1759929116,13260.985631659998,429.2729134800029,54044.72817168 2025-10-08,13:11:58.000,281,11048662,-795,0,1759929117,13260.756597120002,429.13193088000116,54044.839965600004 2025-10-08,13:11:59.000,281,11048639,-795,0,1759929118,13260.722915569997,429.15307826999924,54044.70721032 2025-10-08,13:12:00.000,281,11048634,-795,0,1759929119,13260.669025089992,429.16717652999796,54044.41375128 2025-10-08,13:12:01.000,281,11048648,-795,0,1759929120,13260.581453059996,429.3575030400025,54044.18317632001 2025-10-08,13:12:02.000,281,11048636,-795,0,1759929121,13260.507353649991,429.3504539100031,54044.12727936 2025-10-08,13:12:03.000,281,11048658,-795,0,1759929122,13260.399572689996,429.3222573899984,54043.62420672 2025-10-08,13:12:04.000,281,11048654,-795,0,1759929123,13260.04254825999,429.4984856400042,54043.54036128001 2025-10-08,13:12:05.000,281,11048633,-795,0,1759929124,13259.712469069993,429.6958612800008,54043.19100528 2025-10-08,13:12:06.000,281,11048649,-755,0,1759929125,13259.416071430001,429.77340171000105,54043.67311656 2025-10-08,13:12:07.000,281,11048658,-795,0,1759929126,13259.03210176,429.6183208500006,54043.68010368001 2025-10-08,13:12:08.000,281,11048641,-755,0,1759929127,13258.580768989988,429.3927486899993,54043.53337416 2025-10-08,13:12:09.000,281,11048653,-795,0,1759929128,13258.136172530001,429.16717652999796,54043.27485072001 2025-10-08,13:12:10.000,281,11048665,-795,0,1759929129,13257.94755584999,428.8147200300009,54042.897546240005 2025-10-08,13:12:11.000,281,11048610,-795,0,1759929130,13257.839774889995,428.5820987400002,54042.57613872 2025-10-08,13:12:12.000,281,11048656,-795,0,1759929131,13257.9138743,428.47636179000256,54042.54120312 2025-10-08,13:12:13.000,281,11048695,-795,0,1759929132,13257.88692905999,428.1873474599997,54042.492293280004 2025-10-08,13:12:14.000,281,11048648,-795,0,1759929133,13257.63094928,427.9265296500016,54042.48530616001 2025-10-08,13:12:15.000,281,11048694,-795,0,1759929134,13257.489486769999,427.6304661899994,54042.38049936 2025-10-08,13:12:16.000,281,11048683,-795,0,1759929135,13257.348024259998,427.38374664,54042.45735768001 2025-10-08,13:12:17.000,281,11048649,-795,0,1759929136,13257.233506989993,427.13702709000063,54042.55517736001 2025-10-08,13:12:18.000,281,11048654,-795,0,1759929137,13257.199825440002,426.7352266800008,54042.45735768001 2025-10-08,13:12:19.000,281,11048672,-795,0,1759929138,13257.092044479992,426.62244060000376,54042.275692560004 2025-10-08,13:12:20.000,281,11048707,-795,0,1759929139,13256.970790899992,426.5167036499988,54041.85646536 2025-10-08,13:12:21.000,281,11048660,-795,0,1759929140,13256.876482560001,426.53785104000417,54041.68178736 2025-10-08,13:12:22.000,281,11048706,-795,0,1759929141,13256.788910529991,426.6365388600025,54041.66781312001 2025-10-08,13:12:23.000,281,11048666,-795,0,1759929142,13256.64744801999,426.6365388600025,54041.8704396 2025-10-08,13:12:24.000,281,11048692,-795,0,1759929143,13256.62723908999,426.4885071300014,54041.625890400006 2025-10-08,13:12:25.000,281,11048710,-795,0,1759929144,13256.60703015999,426.3686719199977,54041.290508640006 2025-10-08,13:12:26.000,281,11048675,-795,0,1759929145,13256.620502779995,426.2558858400007,54041.39531544 2025-10-08,13:12:27.000,281,11048657,-795,0,1759929146,13256.53293075,426.11490323999897,54041.44422528 2025-10-08,13:12:28.000,281,11048673,-795,0,1759929147,13256.559875989995,425.78359413,54041.171727600005 2025-10-08,13:12:29.000,281,11048684,-795,0,1759929148,13256.64744801999,425.6849063100017,54041.04595944001 2025-10-08,13:12:30.000,281,11048673,-795,0,1759929149,13256.55313968,425.8963802100043,54040.94115264 2025-10-08,13:12:31.000,281,11048683,-795,0,1759929150,13256.36452299999,426.2347384500026,54041.26256016001 2025-10-08,13:12:32.000,281,11048683,-795,0,1759929151,13256.189378939998,426.481458000002,54041.437238160004 2025-10-08,13:12:33.000,281,11048697,-795,0,1759929152,13256.196115249993,426.4180158300005,54041.38134120001 2025-10-08,13:12:34.000,281,11048693,-795,0,1759929153,13256.162433699988,426.241787580002,54041.01801096 2025-10-08,13:12:35.000,281,11048666,-795,0,1759929154,13256.337577759994,426.08670672000153,54040.94115264 2025-10-08,13:12:36.000,281,11048676,-795,0,1759929155,13256.270214659999,426.1571980200024,54040.82935872001 2025-10-08,13:12:37.000,281,11048620,-795,0,1759929156,13256.068125359998,426.2770332299988,54040.73852616001 2025-10-08,13:12:38.000,281,11048701,-795,0,1759929157,13255.771727719992,426.4885071300014,54040.63371936 2025-10-08,13:12:39.000,281,11048675,-795,0,1759929158,13255.461857459995,426.7493249399995,54040.55686104 2025-10-08,13:12:40.000,281,11048648,-795,0,1759929159,13254.997052069994,426.9819462300002,54040.668654960005 2025-10-08,13:12:41.000,281,11048656,-795,0,1759929160,13254.538982990001,427.1581744799987,54040.64070648001 2025-10-08,13:12:42.000,281,11048606,-795,0,1759929161,13254.06744128999,427.11587970000255,54040.24244064 2025-10-08,13:12:43.000,281,11048700,-795,0,1759929162,13253.845143059989,426.93260232000466,54040.263402000004 2025-10-08,13:12:44.000,281,11048648,-795,0,1759929163,13253.979869259994,426.74227581000014,54040.1935308 2025-10-08,13:12:45.000,281,11048630,-795,0,1759929164,13254.451410959991,426.34752452999965,54039.64853544 2025-10-08,13:12:46.000,281,11048670,-795,0,1759929165,13254.821908010003,426.29818062000413,54039.760329360004 2025-10-08,13:12:47.000,281,11048642,-795,0,1759929166,13255.10483302999,426.4391632199986,54039.96994296001 2025-10-08,13:12:48.000,281,11048686,-795,0,1759929167,13255.037469929994,426.60834233999776,54040.34724744 2025-10-08,13:12:49.000,281,11048662,-795,0,1759929168,13254.646763949997,426.7916197200029,54040.42410576001 2025-10-08,13:12:50.000,281,11048630,-795,0,1759929169,13254.17522225,426.84096362999844,54040.37519592001 2025-10-08,13:12:51.000,281,11048674,-795,0,1759929170,13253.461173390002,426.6647353799999,54040.228466399996 2025-10-08,13:12:52.000,281,11048580,-795,0,1759929171,13252.87511442,426.67883363999863,54040.1935308 2025-10-08,13:12:53.000,281,11048706,-795,0,1759929172,13252.497881059993,426.6929319000046,54039.9839172 2025-10-08,13:12:54.000,281,11048678,-795,0,1759929173,13252.174538179992,426.74227581000014,54039.914046 2025-10-08,13:12:55.000,281,11048691,-795,0,1759929174,13251.81077743999,426.86916015000315,54039.80225208001 2025-10-08,13:12:56.000,281,11048654,-795,0,1759929175,13251.59521552,427.1722727400047,54039.90007176001 2025-10-08,13:12:57.000,281,11048705,-795,0,1759929176,13251.642369689995,427.4189922900041,54040.13064672 2025-10-08,13:12:58.000,281,11048596,-795,0,1759929177,13251.64910599999,427.54587662999984,54040.046801280005 2025-10-08,13:12:59.000,281,11048704,-795,0,1759929178,13251.89161315999,427.5670240199979,54039.96295584 2025-10-08,13:13:00.000,281,11048645,-795,0,1759929179,13252.174538179992,427.4683361999996,54039.82321344001 2025-10-08,13:13:01.000,281,11048678,-795,0,1759929180,13252.733651909999,427.14407622,54039.80225208001 2025-10-08,13:13:02.000,281,11048707,-795,0,1759929181,13253.205193609996,426.85506189000444,54039.68347104001 2025-10-08,13:13:03.000,281,11048644,-795,0,1759929182,13253.515063869992,426.6506371200012,54039.96994296001 2025-10-08,13:13:04.000,281,11048682,-795,0,1759929183,13253.548745419997,426.9114549299993,54040.01186568 2025-10-08,13:13:05.000,281,11048636,-795,0,1759929184,13253.400546600002,427.270960560003,54040.13763384001 2025-10-08,13:13:06.000,281,11048631,-795,0,1759929185,13253.393810289992,427.58817141000327,54040.27038912 2025-10-08,13:13:07.000,281,11048684,-795,0,1759929186,13253.508327559997,427.8137435700046,54040.31929896 2025-10-08,13:13:08.000,281,11048694,-795,0,1759929187,13253.676735309993,427.91948052000225,54040.40314440001 2025-10-08,13:13:09.000,281,11048693,-795,0,1759929188,13253.845143059989,428.0745613800027,54040.333273200005 2025-10-08,13:13:10.000,281,11048691,-795,0,1759929189,13254.00681449999,428.2789861499987,54039.948981600006 2025-10-08,13:13:11.000,281,11048653,-795,0,1759929190,13254.498565130001,428.3424283200002,54039.94199448001 2025-10-08,13:13:12.000,281,11048680,-795,0,1759929191,13255.12504195999,428.5327548300047,54040.15859520001 2025-10-08,13:13:13.000,281,11048688,-795,0,1759929192,13255.899717610002,428.5891478699996,54040.563848159996 2025-10-08,13:13:14.000,281,11048642,-795,0,1759929193,13256.4318861,428.44816526999784,54040.70359056 2025-10-08,13:13:15.000,281,11048714,-795,0,1759929194,13256.59355754,428.50455831,54040.70359056 2025-10-08,13:13:16.000,281,11048696,-795,0,1759929195,13256.640711709995,428.59619699999894,54041.05993368 2025-10-08,13:13:17.000,281,11048643,-795,0,1759929196,13256.40494085999,428.8288182899996,54041.17871472 2025-10-08,13:13:18.000,281,11048675,-795,0,1759929197,13256.256742039994,429.13193088000116,54041.36736696 2025-10-08,13:13:19.000,281,11048670,-795,0,1759929198,13256.034443809993,429.3856995599999,54041.388328320005 2025-10-08,13:13:20.000,281,11048711,-795,0,1759929199,13255.589847349991,429.75930345000234,54041.47217376 2025-10-08,13:13:21.000,281,11048644,-795,0,1759929200,13255.43491222,429.9778264800043,54041.50012224001 2025-10-08,13:13:22.000,281,11048649,-795,0,1759929201,13255.42817590999,429.87208952999936,54041.842491120005 2025-10-08,13:13:23.000,281,11048697,-795,0,1759929202,13255.57637473,429.6676647600034,54041.78659416001 2025-10-08,13:13:24.000,281,11048700,-795,0,1759929203,13255.845827129997,429.420945210004,54041.793581280006 2025-10-08,13:13:25.000,281,11048717,-795,0,1759929204,13256.068125359998,429.3363556500044,54041.51409648 2025-10-08,13:13:26.000,281,11048675,-795,0,1759929205,13256.317368829994,429.4702891199995,54041.68877448 2025-10-08,13:13:27.000,281,11048667,-795,0,1759929206,13256.48577657999,429.70995953999955,54041.507109360005 2025-10-08,13:13:28.000,281,11048669,-795,0,1759929207,13256.600293849995,430.33028298000136,54041.507109360005 2025-10-08,13:13:29.000,281,11048694,-795,0,1759929208,13256.70807480999,430.9435572900038,54041.569993439996 2025-10-08,13:13:30.000,281,11048688,-795,0,1759929209,13256.81585577,431.13388380000106,54041.8005684 2025-10-08,13:13:31.000,281,11048658,-795,0,1759929210,13257.051626619992,431.2748664000028,54042.03114336001 2025-10-08,13:13:32.000,281,11048681,-795,0,1759929211,13257.300870089988,431.4581437800007,54042.21280848 2025-10-08,13:13:33.000,281,11048673,-795,0,1759929212,13257.68483975999,431.4863402999981,54042.2547312 2025-10-08,13:13:34.000,281,11048637,-795,0,1759929213,13257.81282965,431.30306292000023,54042.240756959996 2025-10-08,13:13:35.000,281,11048661,-795,0,1759929214,13258.041864189996,431.2537190100047,54041.8704396 2025-10-08,13:13:36.000,281,11048684,-795,0,1759929215,13258.365207069997,431.4722420399994,54042.03114336001 2025-10-08,13:13:37.000,281,11048651,-795,0,1759929216,13258.580768989988,431.61322464000114,54042.23376984 2025-10-08,13:13:38.000,281,11048629,-795,0,1759929217,13258.412361239993,431.71191245999944,54042.177872880005 2025-10-08,13:13:39.000,281,11048711,-795,0,1759929218,13258.338261830002,431.7683055000016,54042.28267968 2025-10-08,13:13:40.000,281,11048671,-795,0,1759929219,13258.062073119996,431.78945288999967,54041.99620776 2025-10-08,13:13:41.000,281,11048672,-795,0,1759929220,13257.86672012999,431.76125637000223,54041.98223352001 2025-10-08,13:13:42.000,281,11048656,-795,0,1759929221,13257.799357029995,431.52863508000155,54042.19184712 2025-10-08,13:13:43.000,281,11048680,-795,0,1759929222,13257.657894519994,431.40175073999853,54042.08704032 2025-10-08,13:13:44.000,281,11048681,-795,0,1759929223,13257.62421296999,431.2396207499987,54041.604929040004 2025-10-08,13:13:45.000,281,11048671,-795,0,1759929224,13257.72525761999,430.8589677300042,54041.171727600005 2025-10-08,13:13:46.000,281,11048675,-795,0,1759929225,13257.93408323,430.6686412199997,54041.290508640006 2025-10-08,13:13:47.000,281,11048661,-795,0,1759929226,13257.94755584999,430.56290427000204,54041.39531544 2025-10-08,13:13:48.000,281,11048711,-795,0,1759929227,13257.779148099995,430.47831471000245,54041.24858592 2025-10-08,13:13:49.000,281,11048719,-795,0,1759929228,13257.408651049998,430.26684080999985,54040.731539039996 2025-10-08,13:13:50.000,281,11048667,-795,0,1759929229,13257.253715919993,429.95667908999894,54040.563848159996 2025-10-08,13:13:51.000,281,11048710,-795,0,1759929230,13257.455805219994,429.7170086699989,54040.3682088 2025-10-08,13:13:52.000,281,11048690,-795,0,1759929231,13257.58379510999,429.80864735999785,54040.284363360006 2025-10-08,13:13:53.000,281,11048705,-795,0,1759929232,13257.408651049998,430.02012126000045,54039.711419520005 2025-10-08,13:13:54.000,281,11048701,-795,0,1759929233,13257.125726029997,429.97077734999766,54039.5297544 2025-10-08,13:13:55.000,281,11048681,-795,0,1759929234,13256.73502005,429.7029104100002,54038.991746160005 2025-10-08,13:13:56.000,281,11048684,-795,0,1759929235,13256.56661229999,429.4702891199995,54039.15244992001 2025-10-08,13:13:57.000,281,11048618,-795,0,1759929236,13256.54640336999,429.2870117400016,54038.92886208 2025-10-08,13:13:58.000,281,11048685,-795,0,1759929237,13256.62723908999,429.0825869699984,54038.80309392 2025-10-08,13:13:59.000,281,11048648,-795,0,1759929238,13256.70807480999,428.8993095900005,54038.516622 2025-10-08,13:14:00.000,281,11048702,-795,0,1759929239,13256.77543791,428.59619699999894,54038.42578944 2025-10-08,13:14:01.000,281,11048658,-795,0,1759929240,13256.70807480999,428.3847231000036,54037.90874256001 2025-10-08,13:14:02.000,281,11048647,-795,0,1759929241,13256.48577657999,428.37767397000425,54037.293876 2025-10-08,13:14:03.000,281,11048654,-795,0,1759929242,13256.57334861,428.3565265799989,54037.11919800001 2025-10-08,13:14:04.000,281,11048686,-795,0,1759929243,13256.660920639995,428.34947744999954,54037.00041696001 2025-10-08,13:14:05.000,281,11048641,-795,0,1759929244,13256.681129569995,428.4411161399985,54036.769842 2025-10-08,13:14:06.000,281,11048692,-795,0,1759929245,13256.842801009996,428.51160743999935,54036.769842 2025-10-08,13:14:07.000,281,11048660,-795,0,1759929246,13256.923636729996,428.57504961000086,54036.75586776001 2025-10-08,13:14:08.000,281,11048645,-795,0,1759929247,13257.098780790002,428.53980396000406,54036.63708672001 2025-10-08,13:14:09.000,281,11048658,-795,0,1759929248,13257.226770679998,428.50455831,54036.3855504 2025-10-08,13:14:10.000,281,11048632,-795,0,1759929249,13257.435596289994,428.7019339500039,54035.77068384 2025-10-08,13:14:11.000,281,11048658,-795,0,1759929250,13257.75220286,429.075537839999,54035.7916452 2025-10-08,13:14:12.000,281,11048682,-795,0,1759929251,13257.87345644,429.420945210004,54035.81959368 2025-10-08,13:14:13.000,281,11048693,-795,0,1759929252,13257.940819539996,429.7452051900036,54035.84055504 2025-10-08,13:14:14.000,281,11048698,-795,0,1759929253,13258.122699909996,429.93553170000087,54035.82658080001 2025-10-08,13:14:15.000,281,11048648,-795,0,1759929254,13258.547087439998,430.1611038600022,54035.589018720006 2025-10-08,13:14:16.000,281,11048682,-795,0,1759929255,13259.038838069995,430.45011818999774,54035.74273536 2025-10-08,13:14:17.000,281,11048714,-795,0,1759929256,13259.308290469991,430.56290427000204,54035.721774 2025-10-08,13:14:18.000,281,11048605,-795,0,1759929257,13259.429544049992,430.5558551400027,54035.62395432 2025-10-08,13:14:19.000,281,11048690,-795,0,1759929258,13259.517116080002,430.5488060100033,54035.09992032 2025-10-08,13:14:20.000,281,11048663,-795,0,1759929259,13259.611424419993,430.59814991999883,54034.85537112 2025-10-08,13:14:21.000,281,11048648,-795,0,1759929260,13259.665314899998,430.76027990999864,54034.64575752 2025-10-08,13:14:22.000,281,11048654,-795,0,1759929261,13259.705732759998,430.9929011999993,54034.96017792001 2025-10-08,13:14:23.000,281,11048678,-795,0,1759929262,13259.645105969998,431.02109772000404,54034.918255200006 2025-10-08,13:14:24.000,281,11048683,-795,0,1759929263,13259.510379769992,430.95060642000317,54034.82742264 2025-10-08,13:14:25.000,281,11048667,-795,0,1759929264,13259.328499399991,431.02109772000404,54034.45710528001 2025-10-08,13:14:26.000,281,11048632,-795,0,1759929265,13259.409335119992,431.08453988999827,54034.42216968 2025-10-08,13:14:27.000,281,11048660,-795,0,1759929266,13259.564270249997,431.1479820599998,54034.415182560006 2025-10-08,13:14:28.000,281,11048621,-795,0,1759929267,13259.773095859993,431.02109772000404,54034.05185232001 2025-10-08,13:14:29.000,281,11048696,-795,0,1759929268,13260.096438739994,430.767329039998,54033.744419040006 2025-10-08,13:14:30.000,281,11048625,-795,0,1759929269,13260.514089960001,430.5911007899995,54033.70249632 2025-10-08,13:14:31.000,281,11048703,-795,0,1759929270,13260.925004869998,430.56290427000204,54033.88416144001 2025-10-08,13:14:32.000,281,11048690,-795,0,1759929271,13261.133830479994,430.57700253000075,54033.81429024001 2025-10-08,13:14:33.000,281,11048650,-795,0,1759929272,13261.073203689994,431.0492942400015,54033.89813568 2025-10-08,13:14:34.000,281,11048685,-795,0,1759929273,13260.945213799998,431.52863508000155,54033.744419040006 2025-10-08,13:14:35.000,281,11048631,-795,0,1759929274,13260.790278669992,431.8176494100044,54033.409037280006 2025-10-08,13:14:36.000,281,11048649,-795,0,1759929275,13260.709442949992,431.76125637000223,54033.192436560006 2025-10-08,13:14:37.000,281,11048688,-795,0,1759929276,13260.850905459993,431.19732597000257,54032.85006768001 2025-10-08,13:14:38.000,281,11048649,-795,0,1759929277,13261.160775719989,430.71093600000313,54033.15051384 2025-10-08,13:14:39.000,281,11048654,-795,0,1759929278,13261.315710849995,430.42897079999966,54033.2064108 2025-10-08,13:14:40.000,281,11048639,-795,0,1759929279,13261.086676309998,430.42897079999966,54033.26230776001 2025-10-08,13:14:41.000,281,11048647,-795,0,1759929280,13260.615134610001,430.3866760200035,54033.003784320004 2025-10-08,13:14:42.000,281,11048610,-795,0,1759929281,13260.29179173,430.2104477699977,54032.86404192 2025-10-08,13:14:43.000,281,11048668,-795,0,1759929282,13260.10317504999,429.9637282199983,54032.70333816 2025-10-08,13:14:44.000,281,11048706,-795,0,1759929283,13259.901085749989,429.8297947500032,54032.61250560001 2025-10-08,13:14:45.000,281,11048657,-795,0,1759929284,13259.887613129998,429.5830752000038,54032.01161328001 2025-10-08,13:14:46.000,281,11048648,-795,0,1759929285,13259.806777409998,429.27996261000226,54032.02558752 2025-10-08,13:14:47.000,281,11048689,-795,0,1759929286,13259.692260139993,428.8922604600011,54031.96270344 2025-10-08,13:14:48.000,281,11048713,-795,0,1759929287,13259.483434529997,428.63849178000237,54032.27013672 2025-10-08,13:14:49.000,281,11048677,-795,0,1759929288,13259.348708329991,428.46226353000384,54032.20725264001 2025-10-08,13:14:50.000,281,11048572,-795,0,1759929289,13259.227454749991,428.32833006000146,54031.93475496 2025-10-08,13:14:51.000,281,11048657,-795,0,1759929290,13259.301554159996,428.18029833000037,54031.94174208001 2025-10-08,13:14:52.000,281,11048686,-795,0,1759929291,13259.288081539991,428.0111192100012,54031.50155352 2025-10-08,13:14:53.000,281,11048642,-795,0,1759929292,13259.240927369996,427.82079270000395,54031.4246952 2025-10-08,13:14:54.000,281,11048683,-795,0,1759929293,13259.207245819991,427.7291540099977,54031.08931344 2025-10-08,13:14:55.000,281,11048647,-795,0,1759929294,13259.059046999995,427.58817141000327,54030.57226656 2025-10-08,13:14:56.000,281,11048678,-795,0,1759929295,13258.998420209995,427.4330905500028,54030.607202160005 2025-10-08,13:14:57.000,281,11048661,-795,0,1759929296,13258.88390293999,427.2427640399983,54030.36265296001 2025-10-08,13:14:58.000,281,11048628,-795,0,1759929297,13259.14661902999,426.84096362999844,54030.46047264001 2025-10-08,13:14:59.000,281,11048673,-795,0,1759929298,13259.483434529997,426.55899843000225,54030.73995744 2025-10-08,13:15:00.000,281,11048680,-795,0,1759929299,13259.591215489992,426.21359106000455,54030.6910476 2025-10-08,13:15:01.000,281,11048637,-795,0,1759929300,13259.766359549998,425.9739206400045,54030.55130520001 2025-10-08,13:15:02.000,281,11048655,-795,0,1759929301,13259.894349439994,425.80474151999806,54030.14605224001 2025-10-08,13:15:03.000,281,11048698,-795,0,1759929302,13259.941503609989,425.81883978000405,54029.81067048001 2025-10-08,13:15:04.000,281,11048669,-795,0,1759929303,13260.15032922,425.98096977000387,54029.89451592 2025-10-08,13:15:05.000,281,11048652,-795,0,1759929304,13260.157065529995,426.06555933000345,54029.54515992001 2025-10-08,13:15:06.000,281,11048620,-795,0,1759929305,13260.37262745,426.01621542000066,54029.71285080001 2025-10-08,13:15:07.000,281,11048613,-795,0,1759929306,13260.709442949992,425.62851326999953,54029.58708264 2025-10-08,13:15:08.000,281,11048682,-795,0,1759929307,13261.052994759993,425.42408850000356,54029.52419856001 2025-10-08,13:15:09.000,281,11048668,-795,0,1759929308,13261.20119357999,425.3747445900008,54029.44035312 2025-10-08,13:15:10.000,281,11048665,-795,0,1759929309,13261.28876561,425.4381867600023,54029.167855440006 2025-10-08,13:15:11.000,281,11048711,-795,0,1759929310,13261.36960133,425.4663832799997,54028.80452520001 2025-10-08,13:15:12.000,281,11048704,-795,0,1759929311,13261.416755499995,425.4734324099991,54028.85343504001 2025-10-08,13:15:13.000,281,11048681,-795,0,1759929312,13261.120357859989,425.4734324099991,54028.8394608 2025-10-08,13:15:14.000,281,11048645,-795,0,1759929313,13260.817223910002,425.26195851000375,54028.930293360005 2025-10-08,13:15:15.000,281,11048650,-795,0,1759929314,13260.439990549996,424.96589505000156,54028.74862824 2025-10-08,13:15:16.000,281,11048603,-795,0,1759929315,13260.567980439992,424.80376506000175,54028.58792448001 2025-10-08,13:15:17.000,281,11048647,-795,0,1759929316,13260.817223910002,424.69097898000473,54028.67875704 2025-10-08,13:15:18.000,281,11048699,-795,0,1759929317,13261.214666199994,424.82491244999983,54028.79753808 2025-10-08,13:15:19.000,281,11048673,-795,0,1759929318,13261.558218009995,425.28310590000183,54028.80452520001 2025-10-08,13:15:20.000,281,11048662,-795,0,1759929319,13261.665998969991,425.7624467400019,54028.36433664 2025-10-08,13:15:21.000,281,11048652,-795,0,1759929320,13261.740098379996,426.1924436699992,54028.32241392001 2025-10-08,13:15:22.000,281,11048665,-795,0,1759929321,13261.861351959997,426.4885071300014,54028.37132376001 2025-10-08,13:15:23.000,281,11048653,-795,0,1759929322,13261.969132919992,426.6012932099984,54028.69273128 2025-10-08,13:15:24.000,281,11048676,-795,0,1759929323,13262.103859119998,426.481458000002,54028.72766688 2025-10-08,13:15:25.000,281,11048654,-795,0,1759929324,13262.097122810002,426.31227888000285,54028.53202752 2025-10-08,13:15:26.000,281,11048677,-795,0,1759929325,13262.090386499993,426.2558858400007,54028.58792448001 2025-10-08,13:15:27.000,281,11048709,-795,0,1759929326,13262.44067461999,426.22768932000326,54028.881383520005 2025-10-08,13:15:28.000,281,11048676,-795,0,1759929327,13262.79096274,426.2206401900039,54028.811512320004 2025-10-08,13:15:29.000,281,11048681,-795,0,1759929328,13263.188405029992,425.9739206400045,54028.67176992 2025-10-08,13:15:30.000,281,11048692,-795,0,1759929329,13263.599319939989,425.6144150100008,54028.81849944 2025-10-08,13:15:31.000,281,11048671,-795,0,1759929330,13263.754255069995,425.49457980000443,54028.63683432001 2025-10-08,13:15:32.000,281,11048589,-795,0,1759929331,13264.04391639999,425.60736588000145,54029.08401 2025-10-08,13:15:33.000,281,11048660,-795,0,1759929332,13264.326841419992,425.8329380400028,54029.2237524 2025-10-08,13:15:34.000,281,11048605,-795,0,1759929333,13264.508721789993,426.1571980200024,54029.34253344 2025-10-08,13:15:35.000,281,11048706,-795,0,1759929334,13264.778174189989,426.59424407999904,54029.28663648001 2025-10-08,13:15:36.000,281,11048661,-795,0,1759929335,13265.06109920999,427.17932187000406,54029.3634948 2025-10-08,13:15:37.000,281,11048687,-795,0,1759929336,13265.391178400001,427.6657118400035,54029.11195848001 2025-10-08,13:15:38.000,281,11048650,-795,0,1759929337,13265.519168289997,428.0886596400014,54028.930293360005 2025-10-08,13:15:39.000,281,11048650,-795,0,1759929338,13265.822302239998,428.3353791900008,54029.24471376 2025-10-08,13:15:40.000,281,11048686,-795,0,1759929339,13265.775148070003,428.4058704900017,54029.08401 2025-10-08,13:15:41.000,281,11048639,-795,0,1759929340,13265.909874269993,428.3565265799989,54029.68490232 2025-10-08,13:15:42.000,281,11048640,-795,0,1759929341,13266.085018329999,428.13095442000485,54029.76176064001 2025-10-08,13:15:43.000,281,11048647,-795,0,1759929342,13266.38815228,427.94062791000033,54029.76176064001 2025-10-08,13:15:44.000,281,11048677,-795,0,1759929343,13266.704758849992,427.79259617999924,54029.817657600004 2025-10-08,13:15:45.000,281,11048627,-795,0,1759929344,13266.987683869993,427.8278418300033,54029.72682504 2025-10-08,13:15:46.000,281,11048658,-795,0,1759929345,13267.189773169994,427.8912840000048,54029.5381728 2025-10-08,13:15:47.000,281,11048679,-795,0,1759929346,13267.3447083,428.1098070299995,54029.52419856001 2025-10-08,13:15:48.000,281,11048702,-795,0,1759929347,13267.432280329995,428.26488788999995,54029.670928080006 2025-10-08,13:15:49.000,281,11048701,-795,0,1759929348,13267.56700653,428.2225931100038,54029.97137424 2025-10-08,13:15:50.000,281,11048663,-795,0,1759929349,13267.72867797,428.01816834000056,54029.90849016001 2025-10-08,13:15:51.000,281,11048663,-795,0,1759929350,13268.031811920002,427.9758735600044,54030.02727120001 2025-10-08,13:15:52.000,281,11048703,-795,0,1759929351,13268.523562549999,428.01816834000056,54030.21592344001 2025-10-08,13:15:53.000,281,11048662,-795,0,1759929352,13268.84690543,428.39882136000233,54030.36964008 2025-10-08,13:15:54.000,281,11048661,-795,0,1759929353,13268.974895319996,428.8922604600011,54030.07618104001 2025-10-08,13:15:55.000,281,11048667,-795,0,1759929354,13269.008576870001,429.4561908600008,54029.94342576 2025-10-08,13:15:56.000,281,11048678,-795,0,1759929355,13269.082676279992,429.752254320003,54030.055219680005 2025-10-08,13:15:57.000,281,11048680,-795,0,1759929356,13269.028785800001,429.9989738700024,54030.390601440005 2025-10-08,13:15:58.000,281,11048678,-795,0,1759929357,13269.042258419991,429.991924740003,54030.57925368001 2025-10-08,13:15:59.000,281,11048694,-795,0,1759929358,13269.028785800001,429.9425808300002,54030.61418928 2025-10-08,13:16:00.000,281,11048694,-795,0,1759929359,13269.102885209992,429.8438930100019,54030.558292320005 2025-10-08,13:16:01.000,281,11048688,-795,0,1759929360,13269.150039380002,429.7804508400004,54030.774893040005 2025-10-08,13:16:02.000,281,11048666,-795,0,1759929361,13269.271292960002,429.73815606000426,54030.73995744 2025-10-08,13:16:03.000,281,11048701,-795,0,1759929362,13269.587899529994,429.7663525800017,54030.3766272 2025-10-08,13:16:04.000,281,11048689,-795,0,1759929363,13269.749570969994,429.991924740003,54030.4464984 2025-10-08,13:16:05.000,281,11048688,-795,0,1759929364,13269.789988829994,430.2597916800005,54030.32771736 2025-10-08,13:16:06.000,281,11048682,-795,0,1759929365,13270.02575968,430.42897079999966,54030.76790592001 2025-10-08,13:16:07.000,281,11048690,-795,0,1759929366,13270.369311490002,430.51356035999925,54031.03341648001 2025-10-08,13:16:08.000,281,11048649,-795,0,1759929367,13270.773490089989,430.56290427000204,54031.159184640004 2025-10-08,13:16:09.000,281,11048712,-795,0,1759929368,13271.12377821,430.73913252000057,54031.229055840005 2025-10-08,13:16:10.000,281,11048622,-795,0,1759929369,13271.352812749996,430.9576555500025,54031.159184640004 2025-10-08,13:16:11.000,281,11048701,-795,0,1759929370,13271.352812749996,431.3594559600024,54031.06835208 2025-10-08,13:16:12.000,281,11048643,-795,0,1759929371,13271.23829547999,431.44404552000196,54030.87271272 2025-10-08,13:16:13.000,281,11048648,-795,0,1759929372,13271.191141309995,431.352406830003,54030.90764832 2025-10-08,13:16:14.000,281,11048664,-795,0,1759929373,13271.15745975999,431.31716117999895,54031.061364960005 2025-10-08,13:16:15.000,281,11048696,-795,0,1759929374,13271.049678799995,431.4158490000045,54031.30591416 2025-10-08,13:16:16.000,281,11048659,-795,0,1759929375,13271.20461393,431.4722420399994,54031.25700432 2025-10-08,13:16:17.000,281,11048651,-795,0,1759929376,13271.608792530002,431.44404552000196,54031.46661792001 2025-10-08,13:16:18.000,281,11048714,-795,0,1759929377,13271.972553269989,431.29601379000087,54031.47360504 2025-10-08,13:16:19.000,281,11048653,-795,0,1759929378,13272.4643039,431.29601379000087,54031.48757928001 2025-10-08,13:16:20.000,281,11048684,-795,0,1759929379,13272.982999769993,431.2466698799981,54031.15219752001 2025-10-08,13:16:21.000,281,11048718,-795,0,1759929380,13273.313078959989,431.3876524799998,54031.03341648001 2025-10-08,13:16:22.000,281,11048714,-795,0,1759929381,13273.589267669995,431.8035511499984,54030.991493760004 2025-10-08,13:16:23.000,281,11048671,-795,0,1759929382,13273.919346859991,432.2264989500036,54031.58539896001 2025-10-08,13:16:24.000,281,11048678,-795,0,1759929383,13274.155117709997,432.4097763300015,54031.87187088001 2025-10-08,13:16:25.000,281,11048651,-795,0,1759929384,13274.155117709997,432.2899411199978,54031.64129592 2025-10-08,13:16:26.000,281,11048681,-795,0,1759929385,13274.256162359998,432.0996146100006,54031.84392240001 2025-10-08,13:16:27.000,281,11048630,-795,0,1759929386,13274.262898669993,431.9445337500001,54031.850909520006 2025-10-08,13:16:28.000,281,11048682,-795,0,1759929387,13274.188799260002,431.7683055000016,54031.9137936 2025-10-08,13:16:29.000,281,11048714,-795,0,1759929388,13274.114699849997,431.5074876900035,54031.57841184 2025-10-08,13:16:30.000,281,11048633,-795,0,1759929389,13274.114699849997,431.19732597000257,54031.31290128 2025-10-08,13:16:31.000,281,11048667,-795,0,1759929390,13274.289843909988,430.8025746900021,54031.45264368 2025-10-08,13:16:32.000,281,11048708,-795,0,1759929391,13274.626659409994,430.4430690599984,54031.78802544 2025-10-08,13:16:33.000,281,11048627,-795,0,1759929392,13274.788330849995,430.1611038600022,54031.77405120001 2025-10-08,13:16:34.000,281,11048640,-795,0,1759929393,13274.950002289996,430.00602300000173,54031.7391156 2025-10-08,13:16:35.000,281,11048681,-795,0,1759929394,13274.929793359996,430.0130721300011,54031.47360504 2025-10-08,13:16:36.000,281,11048650,-795,0,1759929395,13274.64013203,430.2245460300037,54031.529502 2025-10-08,13:16:37.000,281,11048690,-795,0,1759929396,13274.323525459993,430.2879881999979,54031.45264368 2025-10-08,13:16:38.000,281,11048678,-795,0,1759929397,13273.979973649992,430.2597916800005,54030.97751952 2025-10-08,13:16:39.000,281,11048712,-795,0,1759929398,13273.690312319995,430.0624160400039,54030.81681576001 2025-10-08,13:16:40.000,281,11048694,-795,0,1759929399,13273.80482959,429.8297947500032,54030.823802880004 2025-10-08,13:16:41.000,281,11048655,-795,0,1759929400,13274.033864129997,429.80864735999785,54031.23604296 2025-10-08,13:16:42.000,281,11048601,-795,0,1759929401,13274.128172470002,429.7663525800017,54031.110274800005 2025-10-08,13:16:43.000,281,11048700,-795,0,1759929402,13274.336998079998,429.8650404,54031.01944224 2025-10-08,13:16:44.000,281,11048674,-795,0,1759929403,13274.646868339994,430.1611038600022,54030.80982864 2025-10-08,13:16:45.000,281,11048699,-795,0,1759929404,13274.79506715999,430.4007742800022,54030.75393168 2025-10-08,13:16:46.000,281,11048657,-795,0,1759929405,13274.828748709995,430.6051990499982,54030.453485519996 2025-10-08,13:16:47.000,281,11048687,-795,0,1759929406,13274.889375499995,430.83782033999887,54030.725983200005 2025-10-08,13:16:48.000,281,11048673,-795,0,1759929407,13274.498669519999,430.93650816000445,54030.74694456001 2025-10-08,13:16:49.000,281,11048689,-795,0,1759929408,13274.168590330002,430.9435572900038,54030.79585440001 2025-10-08,13:16:50.000,281,11048635,-795,0,1759929409,13273.670103389995,430.9929011999993,54030.893674080005 2025-10-08,13:16:51.000,281,11048622,-795,0,1759929410,13273.360233129999,430.6474938300016,54030.956558159996 2025-10-08,13:16:52.000,281,11048724,-795,0,1759929411,13273.238979549998,430.20339863999834,54030.93559680001 2025-10-08,13:16:53.000,281,11048627,-795,0,1759929412,13273.259188479999,429.7804508400004,54030.774893040005 2025-10-08,13:16:54.000,281,11048712,-795,0,1759929413,13273.272661099989,429.47733824999887,54030.85175136 2025-10-08,13:16:55.000,281,11048647,-795,0,1759929414,13273.238979549998,429.30111000000034,54030.35566584 2025-10-08,13:16:56.000,281,11048682,-795,0,1759929415,13273.137934899998,429.406846949998,54030.42553704 2025-10-08,13:16:57.000,281,11048705,-795,0,1759929416,13272.774174159997,429.73815606000426,54030.41156280001 2025-10-08,13:16:58.000,281,11048628,-795,0,1759929417,13272.4643039,429.991924740003,54030.53733096 2025-10-08,13:16:59.000,281,11048659,-795,0,1759929418,13272.369995559995,429.9989738700024,54030.558292320005 2025-10-08,13:17:00.000,281,11048701,-795,0,1759929419,13272.127488399994,429.75930345000234,54030.34867872 2025-10-08,13:17:01.000,281,11048632,-795,0,1759929420,13272.20158781,429.406846949998,54030.27880752 2025-10-08,13:17:02.000,281,11048684,-795,0,1759929421,13272.369995559995,429.13193088000116,54030.35566584 2025-10-08,13:17:03.000,281,11048695,-795,0,1759929422,13272.659656889991,428.9416043700039,54030.41156280001 2025-10-08,13:17:04.000,281,11048709,-795,0,1759929423,13272.881955119992,428.96980089000135,54029.9224644 2025-10-08,13:17:05.000,281,11048637,-795,0,1759929424,13273.158143829998,429.0614395800003,54029.78970912001 2025-10-08,13:17:06.000,281,11048623,-795,0,1759929425,13273.286133719994,429.30111000000034,54029.75477352 2025-10-08,13:17:07.000,281,11048662,-795,0,1759929426,13273.39391467999,429.5407804200004,54030.01329696 2025-10-08,13:17:08.000,281,11048669,-795,0,1759929427,13273.488223019995,429.68881215000147,54030.055219680005 2025-10-08,13:17:09.000,281,11048696,-795,0,1759929428,13273.50169564,429.66061563000403,54029.94342576 2025-10-08,13:17:10.000,281,11048658,-795,0,1759929429,13273.43433253999,429.5971734600025,54029.75477352 2025-10-08,13:17:11.000,281,11048633,-795,0,1759929430,13273.51516825999,429.5689769399978,54029.73381216 2025-10-08,13:17:12.000,281,11048710,-795,0,1759929431,13273.48148671,429.3927486899993,54029.63599248 2025-10-08,13:17:13.000,281,11048684,-795,0,1759929432,13273.407387299994,429.47733824999887,54029.51721144 2025-10-08,13:17:14.000,281,11048603,-795,0,1759929433,13272.915636669997,429.79454909999913,54029.3634948 2025-10-08,13:17:15.000,281,11048678,-795,0,1759929434,13272.45756758999,429.9778264800043,54029.18182968 2025-10-08,13:17:16.000,281,11048667,-795,0,1759929435,13272.17464256999,429.93553170000087,54029.41939176 2025-10-08,13:17:17.000,281,11048695,-795,0,1759929436,13272.066861609994,429.77340171000105,54029.32855920001 2025-10-08,13:17:18.000,281,11048665,-795,0,1759929437,13272.161169949999,429.8650404,54029.279649359996 2025-10-08,13:17:19.000,281,11048667,-795,0,1759929438,13272.45756758999,430.13290734000475,54029.37048192 2025-10-08,13:17:20.000,281,11048679,-795,0,1759929439,13272.60576641,430.49241297000117,54029.20977816001 2025-10-08,13:17:21.000,281,11048677,-795,0,1759929440,13272.55861223999,430.9929011999993,54029.02811304 2025-10-08,13:17:22.000,281,11048630,-795,0,1759929441,13272.35652293999,431.49338943000475,54028.93728048 2025-10-08,13:17:23.000,281,11048692,-795,0,1759929442,13272.033180059989,431.9797794000042,54028.82548656001 2025-10-08,13:17:24.000,281,11048621,-795,0,1759929443,13271.783936589993,432.2758428599991,54028.96522896 2025-10-08,13:17:25.000,281,11048693,-795,0,1759929444,13271.709837180002,432.34633415999997,54029.05606152 2025-10-08,13:17:26.000,281,11048661,-795,0,1759929445,13271.629001460002,432.1560076500027,54029.097984240005 2025-10-08,13:17:27.000,281,11048654,-795,0,1759929446,13271.467330020001,431.8458459300018,54029.17484256 2025-10-08,13:17:28.000,281,11048659,-795,0,1759929447,13271.231559169995,431.64847028999793,54029.216765280005 2025-10-08,13:17:29.000,281,11048709,-795,0,1759929448,13270.941897839999,431.40175073999853,54029.10497136 2025-10-08,13:17:30.000,281,11048613,-795,0,1759929449,13270.867798429994,430.95060642000317,54028.80452520001 2025-10-08,13:17:31.000,281,11048620,-795,0,1759929450,13271.09683296999,430.51356035999925,54028.881383520005 2025-10-08,13:17:33.000,281,11048681,-795,0,1759929452,13271.069887729995,429.8156964900045,54029.20279104 2025-10-08,13:17:34.000,281,11048689,-795,0,1759929453,13270.840853189999,429.4350434700027,54029.04208728001 2025-10-08,13:17:35.000,281,11048645,-795,0,1759929454,13270.679181749998,429.3293065199978,54029.04208728001 2025-10-08,13:17:36.000,281,11048657,-795,0,1759929455,13270.544455549993,429.30111000000034,54029.0141388 2025-10-08,13:17:37.000,281,11048710,-795,0,1759929456,13270.645500199993,429.23061869999947,54028.98619032 2025-10-08,13:17:38.000,281,11048627,-795,0,1759929457,13270.517510309997,429.26586435000354,54028.930293360005 2025-10-08,13:17:39.000,281,11048647,-795,0,1759929458,13270.335629939997,428.8922604600011,54028.72766688 2025-10-08,13:17:40.000,281,11048662,-795,0,1759929459,13270.09985908999,428.4058704900017,54028.58792448001 2025-10-08,13:17:41.000,281,11048686,-795,0,1759929460,13270.160485879991,427.7643996600018,54028.58093736 2025-10-08,13:17:42.000,281,11048648,-795,0,1759929461,13270.173958499996,427.3203044699985,54028.84644792 2025-10-08,13:17:43.000,281,11048697,-795,0,1759929462,13270.369311490002,427.0242410100036,54029.12593272 2025-10-08,13:17:44.000,281,11048624,-795,0,1759929463,13270.436674589997,426.89030754000123,54029.13990696001 2025-10-08,13:17:45.000,281,11048677,-795,0,1759929464,13270.605082339993,426.80571798000165,54029.25170088 2025-10-08,13:17:46.000,281,11048648,-795,0,1759929465,13270.200903739991,427.27800969000236,54028.979203200004 2025-10-08,13:17:47.000,281,11048692,-795,0,1759929466,13269.971869199995,427.87013660999946,54028.8394608 2025-10-08,13:17:48.000,281,11048664,-795,0,1759929467,13269.73609834999,428.3071826700034,54028.811512320004 2025-10-08,13:17:49.000,281,11048675,-795,0,1759929468,13269.769779899994,428.1873474599997,54028.930293360005 2025-10-08,13:17:50.000,281,11048697,-795,0,1759929469,13269.87756085999,427.73620314000436,54029.24471376 2025-10-08,13:17:51.000,281,11048666,-795,0,1759929470,13270.05944122999,427.44718881000153,54029.3984304 2025-10-08,13:17:52.000,281,11048731,-795,0,1759929471,13270.173958499996,427.2216166500002,54029.46131448 2025-10-08,13:17:53.000,281,11048669,-795,0,1759929472,13270.423201969992,427.0806340499985,54029.79669624 2025-10-08,13:17:54.000,281,11048675,-795,0,1759929473,13270.463619829992,426.93260232000466,54029.76176064001 2025-10-08,13:17:55.000,281,11048631,-795,0,1759929474,13270.672445439988,426.8480127599978,54029.83163184001 2025-10-08,13:17:56.000,281,11048673,-795,0,1759929475,13270.9823157,426.96784797000146,54029.56612128 2025-10-08,13:17:57.000,281,11048678,-795,0,1759929476,13271.28544965,427.0101427500049,54029.59406976001 2025-10-08,13:17:58.000,281,11048667,-795,0,1759929477,13271.487538950001,426.85506189000444,54029.56612128 2025-10-08,13:17:59.000,281,11048697,-795,0,1759929478,13271.911926479988,426.57309669000097,54030.02028408 2025-10-08,13:18:00.000,281,11048705,-795,0,1759929479,13272.27568721999,426.2911314900048,54030.08316816 2025-10-08,13:18:01.000,281,11048701,-795,0,1759929480,13272.720283679992,426.1290014999977,54030.13906512 2025-10-08,13:18:02.000,281,11048647,-795,0,1759929481,13272.949318220002,426.24883671000134,54029.97137424 2025-10-08,13:18:03.000,281,11048654,-795,0,1759929482,13273.306342649994,426.43211408999923,54029.84560608 2025-10-08,13:18:04.000,281,11048610,-795,0,1759929483,13273.73746648999,426.5801458200003,54030.16002648 2025-10-08,13:18:05.000,281,11048671,-795,0,1759929484,13274.054073059997,426.8339144999991,54029.95740000001 2025-10-08,13:18:06.000,281,11048712,-795,0,1759929485,13274.188799260002,426.93260232000466,54029.92945152001 2025-10-08,13:18:07.000,281,11048652,-795,0,1759929486,13274.404361179993,426.80571798000165,54030.118103759996 2025-10-08,13:18:08.000,281,11048675,-795,0,1759929487,13274.59297785999,426.6929319000046,54030.63515064 2025-10-08,13:18:09.000,281,11048710,-795,0,1759929488,13274.70075882,426.4391632199986,54030.677073360006 2025-10-08,13:18:10.000,281,11048669,-795,0,1759929489,13274.828748709995,426.1430997600037,54030.7609188 2025-10-08,13:18:11.000,281,11048701,-795,0,1759929490,13275.158827899992,425.9457241199998,54030.67008624001 2025-10-08,13:18:12.000,281,11048598,-795,0,1759929491,13275.758359489999,425.6778571800023,54030.83079 2025-10-08,13:18:13.000,281,11048679,-795,0,1759929492,13276.607134550002,425.64261152999825,54030.87271272 2025-10-08,13:18:14.000,281,11048683,-795,0,1759929493,13277.28076555,425.8258889100034,54030.87969984 2025-10-08,13:18:15.000,281,11048699,-795,0,1759929494,13277.819670349993,425.9245767300017,54030.9705324 2025-10-08,13:18:16.000,281,11048708,-795,0,1759929495,13278.143013229994,425.9739206400045,54030.85175136 2025-10-08,13:18:17.000,281,11048677,-795,0,1759929496,13278.50003766,426.0937558500009,54031.50854064001 2025-10-08,13:18:18.000,281,11048652,-795,0,1759929497,13278.648236479996,425.9739206400045,54031.67623152001 2025-10-08,13:18:19.000,281,11048705,-795,0,1759929498,13278.695390649991,426.15014889000304,54031.77405120001 2025-10-08,13:18:20.000,281,11048630,-795,0,1759929499,13278.735808509991,426.6012932099984,54031.850909520006 2025-10-08,13:18:21.000,281,11048698,-795,0,1759929500,13278.958106739992,426.9467005800034,54031.71815424 2025-10-08,13:18:22.000,281,11048661,-795,0,1759929501,13279.382494269994,427.13702709000063,54031.48757928001 2025-10-08,13:18:23.000,281,11048660,-795,0,1759929502,13279.995498479992,427.00309361999825,54031.74610272 2025-10-08,13:18:24.000,281,11048689,-795,0,1759929503,13280.581557449994,426.925553189998,54031.94174208001 2025-10-08,13:18:25.000,281,11048744,-795,0,1759929504,13281.026153909996,427.16522360999807,54032.10943296001 2025-10-08,13:18:26.000,281,11048715,-795,0,1759929505,13281.376442029992,427.44718881000153,54032.046548880004 2025-10-08,13:18:27.000,281,11048666,-755,0,1759929506,13281.97597362,427.8489892200014,54032.1932784 2025-10-08,13:18:28.000,281,11048694,-795,0,1759929507,13282.494669489992,428.15210181000293,54032.34000792 2025-10-08,13:18:29.000,281,11048670,-795,0,1759929508,13282.851693919998,428.6878356899979,54032.42385336001 2025-10-08,13:18:30.000,281,11048641,-795,0,1759929509,13283.19524573,429.18127479000395,54032.6474412 2025-10-08,13:18:31.000,281,11048644,-795,0,1759929510,13283.28955406999,429.41389608000463,54032.284110960005 2025-10-08,13:18:32.000,281,11048655,-795,0,1759929511,13283.3771261,429.39979781999864,54032.25616248001 2025-10-08,13:18:33.000,281,11048663,-795,0,1759929512,13283.902558280002,429.406846949998,54032.689363920006 2025-10-08,13:18:34.000,281,11048720,-795,0,1759929513,13284.165274369989,429.23061869999947,54033.08064264 2025-10-08,13:18:35.000,281,11048660,-795,0,1759929514,13284.239373779994,429.2729134800029,54033.122565360005 2025-10-08,13:18:36.000,281,11048661,-795,0,1759929515,13284.070966029998,429.61127172000124,54033.10859112 2025-10-08,13:18:37.000,281,11048670,-795,0,1759929516,13283.996866619993,429.78749996999977,54033.10859112 2025-10-08,13:18:38.000,281,11048650,-795,0,1759929517,13283.929503519998,429.6676647600034,54033.220385040004 2025-10-08,13:18:39.000,281,11048647,-795,0,1759929518,13284.118120199993,429.4561908600008,54033.44397288 2025-10-08,13:18:40.000,281,11048660,-795,0,1759929519,13284.225901159989,429.1389800100005,54033.276282 2025-10-08,13:18:41.000,281,11048686,-795,0,1759929520,13284.124856509989,429.1248817500018,54033.21339792001 2025-10-08,13:18:42.000,281,11048677,-795,0,1759929521,13284.30673687999,429.08963609999773,54033.290256240005 2025-10-08,13:18:43.000,281,11048549,-795,0,1759929522,13284.42799045999,429.2729134800029,54033.64659936001 2025-10-08,13:18:44.000,281,11048677,-795,0,1759929523,13284.35389105,429.6394682399987,54033.674547840004 2025-10-08,13:18:45.000,281,11048666,-795,0,1759929524,13284.401045219995,429.7311069300049,54033.5907024 2025-10-08,13:18:46.000,281,11048714,-795,0,1759929525,13284.47514463,430.0624160400039,54033.53480544 2025-10-08,13:18:47.000,281,11048687,-795,0,1759929526,13284.50882617999,430.5065112299999,54033.5907024 2025-10-08,13:18:48.000,281,11048663,-795,0,1759929527,13284.461672009995,430.7461816499999,54033.527818320006 2025-10-08,13:18:49.000,281,11048678,-795,0,1759929528,13284.30673687999,430.7320833900012,54033.53480544 2025-10-08,13:18:50.000,281,11048650,-795,0,1759929529,13284.118120199993,430.5840516600001,54033.457947120005 2025-10-08,13:18:51.000,281,11048640,-795,0,1759929530,13284.017075549993,430.25274255000113,54033.4160244 2025-10-08,13:18:52.000,281,11048611,-795,0,1759929531,13284.050757099998,429.90733518000343,54033.68153496 2025-10-08,13:18:53.000,281,11048710,-795,0,1759929532,13284.239373779994,429.5971734600025,54033.863200080006 2025-10-08,13:18:54.000,281,11048702,-795,0,1759929533,13284.28652794999,429.6183208500006,54033.863200080006 2025-10-08,13:18:55.000,281,11048693,-795,0,1759929534,13284.050757099998,429.62536997999996,54033.93307128001 2025-10-08,13:18:56.000,281,11048673,-795,0,1759929535,13283.686996359997,429.5548786799991,54033.674547840004 2025-10-08,13:18:57.000,281,11048682,-795,0,1759929536,13283.592688019991,429.3504539100031,54033.61865088001 2025-10-08,13:18:58.000,281,11048680,-795,0,1759929537,13283.572479089991,429.0120956700048,54033.68153496 2025-10-08,13:18:59.000,281,11048698,-795,0,1759929538,13283.774568389992,428.835867419999,54033.64659936001 2025-10-08,13:19:00.000,281,11048710,-795,0,1759929539,13283.949712449998,428.8640639400037,54033.98896824 2025-10-08,13:19:01.000,281,11048704,-795,0,1759929540,13284.023811859988,428.82176916000026,54033.83525160001 2025-10-08,13:19:02.000,281,11048684,-795,0,1759929541,13284.172010679998,428.88521133000177,54033.90512280001 2025-10-08,13:19:03.000,281,11048678,-795,0,1759929542,13284.48861724999,428.82176916000026,54034.19159472001 2025-10-08,13:19:04.000,281,11048689,-795,0,1759929543,13284.55598035,428.6525900400011,54034.27544016 2025-10-08,13:19:05.000,281,11048687,-795,0,1759929544,13284.704179169996,428.4340670099991,54034.366272720006 2025-10-08,13:19:06.000,281,11048624,-795,0,1759929545,13284.771542269991,428.21554398000444,54033.75140616 2025-10-08,13:19:07.000,281,11048695,-795,0,1759929546,13285.175720869993,428.15210181000293,54034.079800800006 2025-10-08,13:19:08.000,281,11048693,-795,0,1759929547,13285.472118509999,428.4904600500013,54034.058839440004 2025-10-08,13:19:09.000,281,11048648,-795,0,1759929548,13285.721361979995,428.96980089000135,54034.50601512001 2025-10-08,13:19:10.000,281,11048678,-795,0,1759929549,13285.7348346,429.294060870001,54034.49204088 2025-10-08,13:19:11.000,281,11048683,-795,0,1759929550,13285.64726256999,429.1883239200033,54034.31037576 2025-10-08,13:19:12.000,281,11048710,-795,0,1759929551,13285.519272679994,428.9979974099988,54034.26845304001 2025-10-08,13:19:13.000,281,11048674,-795,0,1759929552,13285.56642684999,428.78652351000346,54034.45011816 2025-10-08,13:19:14.000,281,11048624,-795,0,1759929553,13285.61358102,428.70898308000324,54034.226530320004 2025-10-08,13:19:15.000,281,11048651,-795,0,1759929554,13285.65399888,428.9979974099988,54033.96800688 2025-10-08,13:19:16.000,281,11048656,-795,0,1759929555,13285.519272679994,429.20242218000203,54033.71647056001 2025-10-08,13:19:17.000,281,11048716,-795,0,1759929556,13285.59337209,429.3504539100031,54033.723457680004 2025-10-08,13:19:18.000,281,11048664,-795,0,1759929557,13285.46538219999,429.4350434700027,54033.88416144001 2025-10-08,13:19:19.000,281,11048714,-795,0,1759929558,13285.822406629995,429.4561908600008,54034.128710640005 2025-10-08,13:19:20.000,281,11048646,-795,0,1759929559,13285.903242349996,429.5055347700036,54034.13569776 2025-10-08,13:19:21.000,281,11048710,-795,0,1759929560,13285.71462567,429.62536997999996,54034.030890960006 2025-10-08,13:19:22.000,281,11048663,-795,0,1759929561,13285.46538219999,429.6958612800008,54033.84922584 2025-10-08,13:19:23.000,281,11048639,-795,0,1759929562,13285.236347659993,429.7452051900036,54033.59768952001 2025-10-08,13:19:24.000,281,11048691,-795,0,1759929563,13285.229611349998,429.59012433000316,54033.71647056001 2025-10-08,13:19:25.000,281,11048665,-795,0,1759929564,13285.54621791999,429.39979781999864,54033.77236752 2025-10-08,13:19:26.000,281,11048672,-795,0,1759929565,13285.72809828999,429.31520825999905,54033.94704552 2025-10-08,13:19:27.000,281,11048682,-795,0,1759929566,13286.004286999996,429.41389608000463,54034.23351744 2025-10-08,13:19:28.000,281,11048669,-795,0,1759929567,13286.287212019997,429.51258390000294,54034.42216968 2025-10-08,13:19:29.000,281,11048667,-795,0,1759929568,13286.583609659989,429.5196330300023,54034.47107952 2025-10-08,13:19:30.000,281,11048612,-795,0,1759929569,13286.78569895999,429.42799434000335,54034.54793784 2025-10-08,13:19:31.000,281,11048665,-795,0,1759929570,13287.06862397999,429.3504539100031,54034.5688992 2025-10-08,13:19:32.000,281,11048677,-795,0,1759929571,13287.270713279991,429.16717652999796,54034.27544016 2025-10-08,13:19:33.000,281,11048643,-795,0,1759929572,13287.506484129997,429.1107834900031,54034.247491680006 2025-10-08,13:19:34.000,281,11048673,-795,0,1759929573,13287.94434427999,429.37865043000056,54034.47806664 2025-10-08,13:19:35.000,281,11048663,-795,0,1759929574,13288.422622289996,429.7029104100002,54034.77152568001 2025-10-08,13:19:36.000,281,11048693,-795,0,1759929575,13288.712283619992,429.9284825700015,54034.61082192 2025-10-08,13:19:37.000,281,11048673,-795,0,1759929576,13289.116462219994,430.0765143000026,54034.90428096 2025-10-08,13:19:38.000,281,11048599,-795,0,1759929577,13289.278133659995,430.49241297000117,54034.97415216 2025-10-08,13:19:39.000,281,11048722,-795,0,1759929578,13289.5745313,430.67569034999906,54034.97415216 2025-10-08,13:19:40.000,281,11048682,-795,0,1759929579,13289.803565839997,430.87306599000294,54034.918255200006 2025-10-08,13:19:41.000,281,11048720,-795,0,1759929580,13289.884401559997,430.83782033999887,54034.66671888 2025-10-08,13:19:42.000,281,11048727,-715,0,1759929581,13290.073018239993,430.6686412199997,54034.394221200004 2025-10-08,13:19:43.000,281,11048670,-795,0,1759929582,13290.53108732,430.6051990499982,54034.82043552001 2025-10-08,13:19:44.000,281,11048688,-795,0,1759929583,13290.874639130001,430.66159209000034,54035.26062408 2025-10-08,13:19:45.000,281,11048713,-795,0,1759929584,13291.117146290002,430.6333955700029,54035.1628044 2025-10-08,13:19:46.000,281,11048646,-795,0,1759929585,13291.319235589988,430.7532307799993,54034.9531908 2025-10-08,13:19:47.000,281,11048707,-795,0,1759929586,13291.88508562999,430.9999503299987,54035.14184304 2025-10-08,13:19:48.000,281,11048608,-795,0,1759929587,13292.329682089992,431.28191553000215,54035.23966272 2025-10-08,13:19:49.000,281,11048716,-795,0,1759929588,13292.578925559988,431.67666681000264,54035.10690744001 2025-10-08,13:19:50.000,281,11048717,-795,0,1759929589,13292.754069619994,432.28289198999846,54035.14184304 2025-10-08,13:19:51.000,281,11048628,-795,0,1759929590,13292.632816039993,432.8961663000009,54035.05799760001 2025-10-08,13:19:52.000,281,11048686,-755,0,1759929591,13292.612607109993,433.17108236999775,54035.21870136 2025-10-08,13:19:53.000,281,11048644,-795,0,1759929592,13292.659761279989,433.3261632299982,54035.50517328 2025-10-08,13:19:54.000,281,11048624,-795,0,1759929593,13292.88205950999,433.13583672000095,54035.67985128001 2025-10-08,13:19:55.000,281,11048685,-795,0,1759929594,13292.92247736999,433.26272106000397,54035.74273536 2025-10-08,13:19:56.000,281,11048661,-795,0,1759929595,13292.76080592999,433.33321236000484,54035.45626344 2025-10-08,13:19:57.000,281,11048705,-795,0,1759929596,13292.92921368,433.10059107000416,54035.60998008001 2025-10-08,13:19:58.000,281,11048721,-795,0,1759929597,13292.733860689994,432.8961663000009,54035.44927632 2025-10-08,13:19:59.000,281,11048660,-795,0,1759929598,13292.181483269997,432.82567500000005,54035.3374824 2025-10-08,13:20:00.000,281,11048630,-795,0,1759929599,13291.7301505,432.7340363100011,54035.568057360004 2025-10-08,13:20:01.000,281,11048701,-795,0,1759929600,13291.595424299994,432.6353484900028,54035.875490640006 2025-10-08,13:20:02.000,281,11048659,-795,0,1759929601,13291.555006439994,433.19927889000246,54035.9313876 2025-10-08,13:20:03.000,281,11048679,-795,0,1759929602,13291.68299632999,433.56583364999824,54035.74273536 2025-10-08,13:20:04.000,281,11048663,-795,0,1759929603,13292.019811829996,433.8196023300043,54035.84754216001 2025-10-08,13:20:05.000,281,11048689,-795,0,1759929604,13292.316209470002,433.77730755000084,54036.071130000004 2025-10-08,13:20:06.000,281,11048644,-795,0,1759929605,13292.592398179993,433.7702584200015,54036.00824592 2025-10-08,13:20:07.000,281,11048663,-795,0,1759929606,13292.98984047,433.87599536999915,54035.91042624 2025-10-08,13:20:08.000,281,11048665,-795,0,1759929607,13293.319919659996,434.03812535999896,54036.06414288001 2025-10-08,13:20:09.000,281,11048695,-795,0,1759929608,13293.724098259998,434.1086166599998,54036.071130000004 2025-10-08,13:20:10.000,281,11048620,-795,0,1759929609,13294.08112268999,434.20025534999877,54036.44144736 2025-10-08,13:20:11.000,281,11048648,-795,0,1759929610,13294.30342091999,433.9746831900047,54036.22484664 2025-10-08,13:20:12.000,281,11048588,-795,0,1759929611,13294.539191769996,433.8196023300043,54036.33664056 2025-10-08,13:20:13.000,281,11048635,-795,0,1759929612,13294.613291180001,433.5235388700021,54036.51830568001 2025-10-08,13:20:14.000,281,11048666,-795,0,1759929613,13294.707599519992,433.36845801000163,54036.51830568001 2025-10-08,13:20:15.000,281,11048645,-795,0,1759929614,13294.956842989988,433.0653454200001,54036.34362768 2025-10-08,13:20:16.000,281,11048658,-795,0,1759929615,13295.293658489994,432.917313689999,54036.05016864 2025-10-08,13:20:17.000,281,11048636,-795,0,1759929616,13295.54963827,433.15698410999903,54036.14798832 2025-10-08,13:20:18.000,281,11048625,-795,0,1759929617,13295.953816870002,433.5235388700021,54036.34362768 2025-10-08,13:20:19.000,281,11048647,-795,0,1759929618,13296.068334139993,434.17205883000133,54036.6999708 2025-10-08,13:20:20.000,281,11048662,-795,0,1759929619,13296.203060339998,434.51746619999903,54036.762854880006 2025-10-08,13:20:21.000,281,11048678,-795,0,1759929620,13296.283896059998,434.7500874899997,54036.644073840005 2025-10-08,13:20:22.000,281,11048618,-795,0,1759929621,13296.58029369999,434.87697183000273,54036.77682912 2025-10-08,13:20:23.000,281,11048654,-795,0,1759929622,13296.984472299991,434.8981192200008,54036.97246848001 2025-10-08,13:20:24.000,281,11048624,-795,0,1759929623,13297.361705659998,435.0250035600038,54036.95849424 2025-10-08,13:20:25.000,281,11048692,-795,0,1759929624,13297.624421749999,435.525491790002,54036.84670032 2025-10-08,13:20:26.000,281,11048689,-795,0,1759929625,13297.691784849994,436.02598002000013,54036.58817688001 2025-10-08,13:20:27.000,281,11048667,-795,0,1759929626,13297.80630212,436.39958391000255,54037.028365440005 2025-10-08,13:20:28.000,281,11048668,-795,0,1759929627,13297.81977473999,436.15286436000315,54037.293876 2025-10-08,13:20:29.000,281,11048702,-795,0,1759929628,13298.062281899991,435.8145061200048,54037.468554 2025-10-08,13:20:30.000,281,11048672,-795,0,1759929629,13298.156590239996,435.69467091000115,54037.55239944001 2025-10-08,13:20:31.000,281,11048679,-795,0,1759929630,13298.412570020002,435.59598309000285,54037.62925776 2025-10-08,13:20:32.000,281,11048692,-795,0,1759929631,13298.715703969989,435.54663918000006,54037.699128960005 2025-10-08,13:20:33.000,281,11048654,-795,0,1759929632,13299.06599209,435.4268039700037,54037.59432216001 2025-10-08,13:20:34.000,281,11048611,-795,0,1759929633,13299.348917110001,435.49729527000454,54037.56637368 2025-10-08,13:20:35.000,281,11048668,-795,0,1759929634,13299.658787369997,435.5536883099994,54037.699128960005 2025-10-08,13:20:36.000,281,11048632,-795,0,1759929635,13299.618369509997,435.53254092000134,54037.69214184001 2025-10-08,13:20:37.000,281,11048634,-795,0,1759929636,13299.692468920002,435.33516528000473,54037.94367816 2025-10-08,13:20:38.000,281,11048640,-795,0,1759929637,13299.921503459998,435.25057571999787,54038.16027888 2025-10-08,13:20:39.000,281,11048675,-795,0,1759929638,13300.13706537999,434.94041400000424,54038.21617584001 2025-10-08,13:20:40.000,281,11048659,-795,0,1759929639,13300.251582649995,434.7148418400029,54038.20918872 2025-10-08,13:20:41.000,281,11048677,-795,0,1759929640,13300.312209439995,434.39763099000265,54038.2371372 2025-10-08,13:20:42.000,281,11048599,-795,0,1759929641,13300.39978146999,434.12271491999854,54038.034510720005 2025-10-08,13:20:43.000,281,11048644,-795,0,1759929642,13300.574925529996,434.03812535999896,54037.73406456 2025-10-08,13:20:44.000,281,11048641,-795,0,1759929643,13300.945422579993,434.2214027400041,54038.07643344001 2025-10-08,13:20:45.000,281,11048692,-795,0,1759929644,13301.282238079999,434.66549793000013,54038.202201600005 2025-10-08,13:20:46.000,281,11048693,-795,0,1759929645,13301.592108339995,435.20123181000235,54038.34893112 2025-10-08,13:20:47.000,281,11048692,-795,0,1759929646,13301.821142879991,435.765162210002,54038.586493200004 2025-10-08,13:20:48.000,281,11048683,-795,0,1759929647,13301.780725019991,436.096471320001,54038.81008104 2025-10-08,13:20:49.000,281,11048649,-795,0,1759929648,13301.72683454,436.08942219000164,54038.921874960004 2025-10-08,13:20:50.000,281,11048635,-795,0,1759929649,13301.53821785999,436.02598002000013,54038.921874960004 2025-10-08,13:20:51.000,281,11048677,-795,0,1759929650,13301.302447009999,435.92729220000183,54038.607454560006 2025-10-08,13:20:52.000,281,11048722,-795,0,1759929651,13301.093621399988,435.8145061200048,54038.68431288 2025-10-08,13:20:53.000,281,11048676,-795,0,1759929652,13300.824168999992,435.6171304800009,54038.69828712001 2025-10-08,13:20:54.000,281,11048685,-795,0,1759929653,13300.534507669996,435.3915583199996,54039.257256720004 2025-10-08,13:20:55.000,281,11048689,-795,0,1759929654,13300.50756243,434.94041400000424,54039.26424384 2025-10-08,13:20:56.000,281,11048709,-795,0,1759929655,13300.433463019996,434.4892696800016,54039.159437040005 2025-10-08,13:20:57.000,281,11048681,-795,0,1759929656,13300.534507669996,434.1086166599998,54039.31315368 2025-10-08,13:20:58.000,281,11048607,-795,0,1759929657,13300.4873535,434.13681318000454,54039.31315368 2025-10-08,13:20:59.000,281,11048668,-795,0,1759929658,13300.03602072999,434.38353273000394,54039.089565840004 2025-10-08,13:21:00.000,281,11048667,-795,0,1759929659,13299.173773049995,434.4399257699988,54038.921874960004 2025-10-08,13:21:01.000,281,11048695,-795,0,1759929660,13298.210480720001,433.94648667,54038.72623560001 2025-10-08,13:21:02.000,281,11048702,-795,0,1759929661,13297.76588426,433.2063280200018,54038.81706816001 2025-10-08,13:21:03.000,281,11048650,-795,0,1759929662,13297.7254664,432.48026763000234,54039.40398624 2025-10-08,13:21:04.000,281,11048676,-795,0,1759929663,13297.73893901999,432.2617446000004,54039.40398624 2025-10-08,13:21:05.000,281,11048689,-715,0,1759929664,13297.76588426,432.2899411199978,54039.47385744 2025-10-08,13:21:06.000,281,11048645,-795,0,1759929665,13297.73893901999,432.5507589300032,54039.29917944001 2025-10-08,13:21:07.000,281,11048680,-795,0,1759929666,13297.79956580999,432.93846108000434,54039.52276728 2025-10-08,13:21:08.000,281,11048632,-795,0,1759929667,13297.88040152999,433.03714890000265,54039.33411504 2025-10-08,13:21:09.000,281,11048667,-795,0,1759929668,13298.102699759991,433.00895237999794,54039.48783168001 2025-10-08,13:21:10.000,281,11048702,-795,0,1759929669,13298.257634889997,432.93846108000434,54039.62058696 2025-10-08,13:21:11.000,281,11048684,-795,0,1759929670,13298.506878359993,433.1146893300029,54039.73238088001 2025-10-08,13:21:12.000,281,11048694,-795,0,1759929671,13298.688758729993,433.375507140001,54039.914046 2025-10-08,13:21:13.000,281,11048683,-795,0,1759929672,13298.742649209998,433.5164897400027,54040.10968536001 2025-10-08,13:21:14.000,281,11048613,-795,0,1759929673,13298.614659319988,433.5587845199989,54040.18654368001 2025-10-08,13:21:15.000,281,11048676,-795,0,1759929674,13298.648340869993,433.5587845199989,54040.08872400001 2025-10-08,13:21:16.000,281,11048664,-795,0,1759929675,13298.762858139999,433.8971427600045,54039.948981600006 2025-10-08,13:21:17.000,281,11048684,-795,0,1759929676,13298.97842005999,434.31304143000307,54039.81622632 2025-10-08,13:21:18.000,281,11048680,-795,0,1759929677,13299.16703674,434.66549793000013,54039.914046 2025-10-08,13:21:19.000,281,11048668,-795,0,1759929678,13299.321971869991,434.7782840100044,54040.06077552001 2025-10-08,13:21:20.000,281,11048683,-795,0,1759929679,13299.436489139996,434.4399257699988,54040.48698984 2025-10-08,13:21:21.000,281,11048642,-795,0,1759929680,13299.631842130002,433.8689462399998,54040.49397696001 2025-10-08,13:21:22.000,281,11048590,-795,0,1759929681,13299.766568329993,433.29796671000076,54040.41013152 2025-10-08,13:21:23.000,281,11048646,-795,0,1759929682,13300.015811799989,432.82567500000005,54040.49397696001 2025-10-08,13:21:24.000,281,11048674,-795,0,1759929683,13300.190955859995,432.4097763300015,54040.5778224 2025-10-08,13:21:25.000,281,11048699,-795,0,1759929684,13300.561452909991,431.95863200999884,54040.40314440001 2025-10-08,13:21:26.000,281,11048655,-795,0,1759929685,13300.918477339997,431.75420724000287,54040.24244064 2025-10-08,13:21:27.000,281,11048701,-795,0,1759929686,13301.52474524,431.7048633300001,54040.20750504001 2025-10-08,13:21:28.000,281,11048668,-795,0,1759929687,13302.097331589997,431.92338636000204,54040.53589968 2025-10-08,13:21:29.000,281,11048685,-795,0,1759929688,13302.407201849994,432.20535155999823,54040.85730720001 2025-10-08,13:21:30.000,281,11048611,-795,0,1759929689,13302.51498280999,432.56485719000193,54040.85032008 2025-10-08,13:21:31.000,281,11048666,-795,0,1759929690,13302.461092329999,432.712888920003,54040.731539039996 2025-10-08,13:21:32.000,281,11048651,-795,0,1759929691,13302.47456494999,432.9596084700024,54040.86429432 2025-10-08,13:21:33.000,281,11048662,-795,0,1759929692,13302.60255484,433.13583672000095,54041.004036720005 2025-10-08,13:21:34.000,281,11048684,-795,0,1759929693,13302.649709009995,433.62927581999975,54040.77346176 2025-10-08,13:21:35.000,281,11048651,-795,0,1759929694,13302.49477387999,434.43287663999945,54040.77346176 2025-10-08,13:21:36.000,281,11048674,-795,0,1759929695,13302.400465539999,435.12369138000213,54040.75948752001 2025-10-08,13:21:37.000,281,11048698,-795,0,1759929696,13302.589082219994,435.53254092000134,54041.18570184 2025-10-08,13:21:38.000,281,11048651,-795,0,1759929697,13302.669917939995,435.70876916999987,54041.36736696 2025-10-08,13:21:39.000,281,11048711,-795,0,1759929698,13302.73728103999,435.7863096000001,54041.37435408 2025-10-08,13:21:40.000,281,11048633,-795,0,1759929699,13302.78443521,435.8286043800035,54041.49313512 2025-10-08,13:21:41.000,281,11048679,-795,0,1759929700,13302.750753659995,435.94139046000055,54041.33243136001 2025-10-08,13:21:42.000,281,11048690,-795,0,1759929701,13302.770962589995,435.99073437000334,54041.29749576 2025-10-08,13:21:43.000,281,11048729,-795,0,1759929702,13302.78443521,435.8990956800044,54041.31845712 2025-10-08,13:21:44.000,281,11048697,-795,0,1759929703,13302.440883399999,435.8356535100029,54041.17871472 2025-10-08,13:21:45.000,281,11048699,-795,0,1759929704,13302.427410779994,435.6030322200022,54041.30448288 2025-10-08,13:21:46.000,281,11048651,-795,0,1759929705,13302.353311369989,435.3563126700028,54041.36037984001 2025-10-08,13:21:47.000,281,11048692,-795,0,1759929706,13302.467828639994,435.30696876,54041.65383888 2025-10-08,13:21:48.000,281,11048642,-795,0,1759929707,13302.548664359994,435.2576248500045,54041.78659416001 2025-10-08,13:21:49.000,281,11048701,-795,0,1759929708,13302.59581852999,435.2082809400017,54041.91236232001 2025-10-08,13:21:50.000,281,11048648,-795,0,1759929709,13302.54192805,435.0461509500019,54042.03813048 2025-10-08,13:21:51.000,281,11048670,-795,0,1759929710,13302.393729229989,434.7571366199991,54041.75165856 2025-10-08,13:21:52.000,281,11048649,-795,0,1759929711,13302.259003029998,434.4540240300048,54041.61191616 2025-10-08,13:21:53.000,281,11048684,-795,0,1759929712,13302.191639930003,434.24959926000156,54041.88441384001 2025-10-08,13:21:54.000,281,11048660,-795,0,1759929713,13301.969341700002,434.1932062199994,54041.94729792 2025-10-08,13:21:55.000,281,11048692,-795,0,1759929714,13301.70662561,434.20730447999813,54042.18486 2025-10-08,13:21:56.000,281,11048645,-795,0,1759929715,13301.45738213999,433.9958305800028,54041.95428504001 2025-10-08,13:21:57.000,281,11048631,-795,0,1759929716,13301.58537203,433.7209145099987,54042.21979560001 2025-10-08,13:21:58.000,281,11048702,-795,0,1759929717,13301.955869079997,433.50944061000337,54042.23376984 2025-10-08,13:21:59.000,281,11048684,-795,0,1759929718,13302.56213698,433.50944061000337,54042.58312584001 2025-10-08,13:22:00.000,281,11048712,-795,0,1759929719,13302.89895247999,433.5376371300008,54042.38748648001 2025-10-08,13:22:01.000,281,11048678,-795,0,1759929720,13303.181877499992,433.44599844000186,54042.47133192 2025-10-08,13:22:02.000,281,11048621,-795,0,1759929721,13303.343548939993,433.4037036599984,54042.394473600005 2025-10-08,13:22:03.000,281,11048700,-795,0,1759929722,13303.538901929998,433.5164897400027,54042.70190688001 2025-10-08,13:22:04.000,281,11048669,-795,0,1759929723,13303.788145399994,433.60812843000167,54042.96043032001 2025-10-08,13:22:05.000,281,11048677,-795,0,1759929724,13303.87571742999,433.7632092900021,54042.91850760001 2025-10-08,13:22:06.000,281,11048666,-795,0,1759929725,13304.03738886999,433.8477988500017,54043.016327280005 2025-10-08,13:22:07.000,281,11048670,-795,0,1759929726,13304.333786509997,433.8196023300043,54043.48446432 2025-10-08,13:22:08.000,281,11048693,-795,0,1759929727,13304.549348430002,433.7984549399989,54043.71503928 2025-10-08,13:22:09.000,281,11048681,-795,0,1759929728,13304.832273449989,433.72796363999805,54043.519399920006 2025-10-08,13:22:10.000,281,11048695,-795,0,1759929729,13304.926581789994,433.7350127700047,54043.62420672 2025-10-08,13:22:11.000,281,11048678,-795,0,1759929730,13305.04109906,433.6645214700038,54043.60324536 2025-10-08,13:22:12.000,281,11048649,-795,0,1759929731,13305.270133599995,433.5517353899995,54044.05740816 2025-10-08,13:22:13.000,281,11048667,-795,0,1759929732,13305.620421719992,433.5728827800049,54044.26702176 2025-10-08,13:22:14.000,281,11048684,-795,0,1759929733,13305.943764599993,433.69271799000126,54044.37182856 2025-10-08,13:22:15.000,281,11048696,-795,0,1759929734,13306.15259020999,434.02402710000024,54044.39977704001 2025-10-08,13:22:16.000,281,11048679,-795,0,1759929735,13306.368152129995,434.2918940399977,54044.39278992 2025-10-08,13:22:17.000,281,11048716,-795,0,1759929736,13306.738649179992,434.39763099000265,54044.44868688001 2025-10-08,13:22:18.000,281,11048707,-795,0,1759929737,13307.021574199993,434.49631881000096,54044.455674000004 2025-10-08,13:22:19.000,281,11048712,-795,0,1759929738,13307.223663499994,434.6725470599995,54044.49759672001 2025-10-08,13:22:20.000,281,11048662,-795,0,1759929739,13307.324708149994,434.848775309998,54044.67926184 2025-10-08,13:22:21.000,281,11048711,-795,0,1759929740,13307.365126009994,434.98975790999975,54044.96573376 2025-10-08,13:22:22.000,281,11048724,-795,0,1759929741,13307.47290696999,434.9192666099989,54045.09848904001 2025-10-08,13:22:23.000,281,11048715,-795,0,1759929742,13307.607633169995,434.92631573999824,54045.35002536 2025-10-08,13:22:24.000,281,11048725,-795,0,1759929743,13307.877085569991,434.8840209600021,54045.47579352001 2025-10-08,13:22:25.000,281,11048687,-795,0,1759929744,13308.166746900002,435.0461509500019,54045.57361320001 2025-10-08,13:22:26.000,281,11048689,-755,0,1759929745,13308.193692139997,435.3422144100041,54045.11246328 2025-10-08,13:22:27.000,281,11048674,-795,0,1759929746,13308.490089779989,435.70876916999987,54045.28714128001 2025-10-08,13:22:28.000,281,11048707,-795,0,1759929747,13308.69217907999,436.02598002000013,54045.44784504 2025-10-08,13:22:29.000,281,11048697,-795,0,1759929748,13308.968367789996,436.1105695799997,54045.76925256001 2025-10-08,13:22:30.000,281,11048679,-795,0,1759929749,13309.183929710001,436.04007827999885,54046.00681464001 2025-10-08,13:22:31.000,281,11048671,-795,0,1759929750,13309.419700559993,436.05417654000485,54046.04175024 2025-10-08,13:22:32.000,281,11048703,-795,0,1759929751,13309.682416649994,436.0189308900008,54046.013801760004 2025-10-08,13:22:33.000,281,11048689,-795,0,1759929752,13309.83061546999,436.0330291499995,54046.132582800004 2025-10-08,13:22:34.000,281,11048642,-795,0,1759929753,13310.1202768,436.1105695799997,54046.36315776001 2025-10-08,13:22:35.000,281,11048683,-795,0,1759929754,13310.228057759996,436.35023999999976,54046.17450552001 2025-10-08,13:22:36.000,281,11048682,-795,0,1759929755,13310.295420859991,436.6322052000032,54045.915982080005 2025-10-08,13:22:37.000,281,11048679,-795,0,1759929756,13310.484037540002,436.99171082999965,54046.153544160006 2025-10-08,13:22:38.000,281,11048664,-795,0,1759929757,13310.524455400002,437.1326934300014,54046.52386152 2025-10-08,13:22:39.000,281,11048722,-795,0,1759929758,13310.665917910002,437.15384081999946,54046.803346320004 2025-10-08,13:22:40.000,281,11048680,-795,0,1759929759,13310.800644109993,437.1326934300014,54047.03392128001 2025-10-08,13:22:41.000,281,11048667,-795,0,1759929760,13310.935370309999,437.0269564800037,54047.13174096001 2025-10-08,13:22:42.000,281,11048614,-795,0,1759929761,13311.043151269994,436.82958083999984,54047.0059728 2025-10-08,13:22:43.000,281,11048652,-795,0,1759929762,13311.17114115999,436.6885982399981,54047.11776672 2025-10-08,13:22:44.000,281,11048648,-795,0,1759929763,13311.184613779995,436.4418786899987,54047.019947040004 2025-10-08,13:22:45.000,281,11048637,-795,0,1759929764,13311.17114115999,436.1458152300038,54046.83828192 2025-10-08,13:22:46.000,281,11048694,-795,0,1759929765,13311.27892212,436.096471320001,54046.89417888001 2025-10-08,13:22:47.000,281,11048704,-795,0,1759929766,13311.427120939996,436.209257399998,54047.23654776 2025-10-08,13:22:48.000,281,11048689,-795,0,1759929767,13311.35302152999,436.6110578099979,54047.22956064001 2025-10-08,13:22:49.000,281,11048694,-795,0,1759929768,13311.07683282,436.998759959999,54047.29943184001 2025-10-08,13:22:50.000,281,11048669,-795,0,1759929769,13310.827589349989,437.125644300002,54047.327380320006 2025-10-08,13:22:51.000,281,11048695,-795,0,1759929770,13310.672654219998,437.04105474000244,54047.36231592 2025-10-08,13:22:52.000,281,11048691,-795,0,1759929771,13310.564873260002,436.59695954999916,54047.17366368 2025-10-08,13:22:53.000,281,11048688,-795,0,1759929772,13310.625500050002,436.21630653000466,54046.98501144001 2025-10-08,13:22:54.000,281,11048711,-795,0,1759929773,13310.807380419988,435.8708991599997,54047.32039320001 2025-10-08,13:22:55.000,281,11048680,-795,0,1759929774,13311.00946971999,435.5536883099994,54047.36231592 2025-10-08,13:22:56.000,281,11048705,-795,0,1759929775,13311.022942339994,435.36336180000217,54047.40423864 2025-10-08,13:22:57.000,281,11048685,-795,0,1759929776,13311.37996677,435.49729527000454,54047.71865904 2025-10-08,13:22:58.000,281,11048625,-795,0,1759929777,13311.561847140001,435.4550004900011,54047.78853024 2025-10-08,13:22:59.000,281,11048711,-795,0,1759929778,13311.622473930001,435.56778656999813,54047.81647872 2025-10-08,13:23:00.000,281,11048635,-795,0,1759929779,13311.723518580002,435.68057265000243,54047.879362800006 2025-10-08,13:23:01.000,281,11048686,-795,0,1759929780,13311.683100720002,435.9131939400031,54047.64878784 2025-10-08,13:23:02.000,281,11048645,-795,0,1759929781,13311.710045959997,436.3925347800032,54047.65577496001 2025-10-08,13:23:03.000,281,11048711,-795,0,1759929782,13311.918871569993,436.80843345000176,54047.99814384001 2025-10-08,13:23:04.000,281,11048668,-795,0,1759929783,13312.040125149993,437.2102338600016,54048.193783200004 2025-10-08,13:23:05.000,281,11048658,-795,0,1759929784,13312.087279319989,437.56269035999867,54048.55711344 2025-10-08,13:23:06.000,281,11048637,-795,0,1759929785,13312.107488249989,437.77416426000127,54048.27762864 2025-10-08,13:23:07.000,281,11048649,-795,0,1759929786,13312.168115039989,438.02088381000067,54048.57108768001 2025-10-08,13:23:08.000,281,11048635,-795,0,1759929787,13312.25568707,438.10547337000025,54048.63397176 2025-10-08,13:23:09.000,281,11048644,-795,0,1759929788,13312.154642419999,438.1477681500037,54048.480255120005 2025-10-08,13:23:10.000,281,11048640,-795,0,1759929789,13312.040125149993,438.2112103199979,54048.24968016 2025-10-08,13:23:11.000,281,11048663,-795,0,1759929790,13312.215269209999,438.4226842200005,54048.766727040005 2025-10-08,13:23:12.000,281,11048675,-795,0,1759929791,13312.168115039989,438.8879268000019,54048.864546720004 2025-10-08,13:23:13.000,281,11048683,-795,0,1759929792,13311.851508469997,439.38841503000003,54049.1370444 2025-10-08,13:23:14.000,281,11048638,-795,0,1759929793,13311.406912009996,439.7690680500018,54048.99730200001 2025-10-08,13:23:15.000,281,11048609,-795,0,1759929794,13311.164404849995,440.1144754199995,54049.33268376001 2025-10-08,13:23:16.000,281,11048666,-795,0,1759929795,13310.854534589998,440.3752932300049,54049.40255496 2025-10-08,13:23:17.000,281,11048706,-795,0,1759929796,13310.847798279989,440.56561974000215,54049.57723296001 2025-10-08,13:23:18.000,281,11048660,-795,0,1759929797,13310.854534589998,440.91102710999985,54049.7309496 2025-10-08,13:23:19.000,281,11048699,-795,0,1759929798,13310.955579239999,441.1929923100033,54049.73793672 2025-10-08,13:23:20.000,281,11048699,-795,0,1759929799,13310.982524479994,441.7075788000002,54049.88466624001 2025-10-08,13:23:21.000,281,11048628,-715,0,1759929800,13310.888216139989,442.33495137000136,54050.03139576001 2025-10-08,13:23:22.000,281,11048645,-795,0,1759929801,13310.753489939998,442.61691657000483,54050.26197072 2025-10-08,13:23:23.000,281,11048598,-795,0,1759929802,13310.719808389993,443.02576611000404,54050.54844264 2025-10-08,13:23:24.000,281,11048695,-795,0,1759929803,13310.713072079998,443.4910086899981,54050.779017600005 2025-10-08,13:23:25.000,281,11048738,-795,0,1759929804,13310.800644109993,444.17477430000145,54050.995618320005 2025-10-08,13:23:26.000,281,11048685,-755,0,1759929805,13310.753489939998,444.6259186200041,54050.876837280004 2025-10-08,13:23:27.000,281,11048650,-795,0,1759929806,13310.948842929989,444.59067297,54051.21920616 2025-10-08,13:23:28.000,281,11048704,-795,0,1759929807,13310.975788169999,444.33690429000126,54051.268116 2025-10-08,13:23:29.000,281,11048712,-795,0,1759929808,13311.002733409994,444.15362691000337,54051.48471672 2025-10-08,13:23:30.000,281,11048585,-795,0,1759929809,13311.03641496,443.99149692000356,54051.666381840005 2025-10-08,13:23:31.000,281,11048693,-795,0,1759929810,13310.995997099999,444.0972338700012,54052.14849312 2025-10-08,13:23:32.000,281,11048746,-715,0,1759929811,13310.861270899994,444.28756037999847,54052.169454480005 2025-10-08,13:23:33.000,281,11048681,-795,0,1759929812,13310.827589349989,444.4073955900021,54052.20439008 2025-10-08,13:23:34.000,281,11048714,-795,0,1759929813,13310.854534589998,444.8726381700035,54052.43496504 2025-10-08,13:23:35.000,281,11048733,-795,0,1759929814,13310.726544699988,445.0700138100001,54052.65156576 2025-10-08,13:23:36.000,281,11048663,-795,0,1759929815,13310.605291120002,445.1193577200029,54052.19041584001 2025-10-08,13:23:37.000,281,11048679,-795,0,1759929816,13310.740017319993,445.1193577200029,54052.51182336 2025-10-08,13:23:38.000,281,11048589,-795,0,1759929817,13310.908425069989,445.2180455400012,54052.71444984001 2025-10-08,13:23:39.000,281,11048681,-795,0,1759929818,13311.04988757999,445.33788075000484,54053.126689920005 2025-10-08,13:23:40.000,281,11048732,-795,0,1759929819,13311.17114115999,445.38722466000036,54053.21752248001 2025-10-08,13:23:41.000,281,11048713,-795,0,1759929820,13311.07683282,445.22509467000054,54053.224509600004 2025-10-08,13:23:42.000,281,11048708,-795,0,1759929821,13310.841061969993,445.1475542400003,54053.25245808 2025-10-08,13:23:43.000,281,11048688,-795,0,1759929822,13310.659181599993,445.02771903000394,54053.559891360004 2025-10-08,13:23:44.000,281,11048656,-795,0,1759929823,13310.463828610002,444.74575383000047,54053.44809744 2025-10-08,13:23:45.000,281,11048678,-795,0,1759929824,13310.275211929991,444.4144447200015,54053.31534216001 2025-10-08,13:23:46.000,281,11048662,-755,0,1759929825,13309.99228690999,444.01264431000163,54052.93803768 2025-10-08,13:23:47.000,281,11048686,-795,0,1759929826,13310.03270476999,443.6037947700024,54053.056818720004 2025-10-08,13:23:48.000,281,11048593,-795,0,1759929827,13309.99902322,443.13855219000106,54053.50399440001 2025-10-08,13:23:49.000,281,11048684,-795,0,1759929828,13310.086595249995,442.51822874999925,54053.54591712 2025-10-08,13:23:50.000,281,11048661,-795,0,1759929829,13310.17416727999,442.12347746999876,54053.53893 2025-10-08,13:23:51.000,281,11048668,-795,0,1759929830,13310.24153038,441.7498735800036,54053.3293164 2025-10-08,13:23:52.000,281,11048701,-795,0,1759929831,13310.382992890001,441.411515339998,54053.37822624 2025-10-08,13:23:53.000,281,11048702,-795,0,1759929832,13310.578345879992,441.3762696900012,54053.077780080006 2025-10-08,13:23:54.000,281,11048645,-795,0,1759929833,13310.672654219998,441.65118575999804,54052.910089200006 2025-10-08,13:23:55.000,281,11048641,-795,0,1759929834,13311.063360199994,441.8344631400032,54052.95201192001 2025-10-08,13:23:56.000,281,11048687,-795,0,1759929835,13311.245240569995,441.96134747999895,54052.958999040005 2025-10-08,13:23:57.000,281,11048705,-795,0,1759929836,13311.386703079996,442.0670844300039,54053.0847672 2025-10-08,13:23:58.000,281,11048685,-795,0,1759929837,13311.575319759992,442.2856074599986,54053.14066416 2025-10-08,13:23:59.000,281,11048693,-795,0,1759929838,13311.763936440002,442.5111796199999,54053.10572856 2025-10-08,13:24:00.000,281,11048661,-795,0,1759929839,13311.790881679997,442.68035873999906,54053.04983160001 2025-10-08,13:24:01.000,281,11048660,-795,0,1759929840,13311.891926329998,442.7578991699993,54052.65855288 2025-10-08,13:24:02.000,281,11048670,-795,0,1759929841,13312.060334079993,442.9552748100032,54052.65855288 2025-10-08,13:24:03.000,281,11048695,-795,0,1759929842,13312.20853289999,443.42051739000453,54052.58868168 2025-10-08,13:24:04.000,281,11048640,-795,0,1759929843,13312.262423379994,443.8857599699986,54052.53278472 2025-10-08,13:24:05.000,281,11048678,-795,0,1759929844,13312.282632309994,444.30165864000446,54052.88214072001 2025-10-08,13:24:06.000,281,11048674,-795,0,1759929845,13312.107488249989,444.4496903699983,54052.7004756 2025-10-08,13:24:07.000,281,11048706,-795,0,1759929846,13311.939080499993,444.40034646000277,54052.78432104001 2025-10-08,13:24:08.000,281,11048690,-795,0,1759929847,13311.514692969991,444.35100255,54052.8751536 2025-10-08,13:24:09.000,281,11048682,-795,0,1759929848,13311.13745961,444.2311673400036,54052.84720512 2025-10-08,13:24:10.000,281,11048636,-795,0,1759929849,13310.773698869998,444.07608648000314,54052.51182336 2025-10-08,13:24:11.000,281,11048701,-795,0,1759929850,13310.510982779997,443.7870721500003,54052.21137720001 2025-10-08,13:24:12.000,281,11048691,-795,0,1759929851,13310.356047649992,443.43461565000325,54052.26028704001 2025-10-08,13:24:13.000,281,11048661,-795,0,1759929852,13310.26173931,443.03986437000276,54052.49784912001 2025-10-08,13:24:14.000,281,11048684,-795,0,1759929853,13310.376256579992,443.117404800003,54052.56772032001 2025-10-08,13:24:15.000,281,11048705,-795,0,1759929854,13310.524455400002,443.2442891399987,54052.48387488 2025-10-08,13:24:16.000,281,11048709,-795,0,1759929855,13310.564873260002,443.5262543400022,54052.20439008 2025-10-08,13:24:17.000,281,11048676,-795,0,1759929856,13310.719808389993,443.8364160600031,54052.183428719996 2025-10-08,13:24:18.000,281,11048631,-795,0,1759929857,13310.726544699988,443.99149692000356,54051.81311136 2025-10-08,13:24:19.000,281,11048713,-795,0,1759929858,13310.625500050002,443.99149692000356,54051.75022728 2025-10-08,13:24:20.000,281,11048673,-795,0,1759929859,13310.463828610002,444.01264431000163,54051.680356079996 2025-10-08,13:24:21.000,281,11048694,-795,0,1759929860,13310.295420859991,443.99149692000356,54051.70131744 2025-10-08,13:24:22.000,281,11048701,-795,0,1759929861,13310.1202768,444.11133212999994,54051.715291680004 2025-10-08,13:24:23.000,281,11048719,-795,0,1759929862,13310.228057759996,444.27346211999975,54051.88996968 2025-10-08,13:24:24.000,281,11048699,-795,0,1759929863,13310.255002999991,444.3651008099987,54051.81311136 2025-10-08,13:24:25.000,281,11048680,-795,0,1759929864,13310.335838719991,444.3439534200006,54051.715291680004 2025-10-08,13:24:26.000,281,11048626,-795,0,1759929865,13310.24153038,444.11133212999994,54051.268116 2025-10-08,13:24:27.000,281,11048680,-795,0,1759929866,13310.24153038,443.74477737000416,54051.114399360005 2025-10-08,13:24:28.000,281,11048638,-795,0,1759929867,13310.430147059997,443.48395955999877,54051.08645088001 2025-10-08,13:24:29.000,281,11048700,-795,0,1759929868,13310.598554809992,443.20904349000193,54050.995618320005 2025-10-08,13:24:30.000,281,11048686,-795,0,1759929869,13310.787171489988,443.117404800003,54051.22619328001 2025-10-08,13:24:31.000,281,11048699,-795,0,1759929870,13311.063360199994,442.96232394000253,54050.93972136001 2025-10-08,13:24:32.000,281,11048688,-795,0,1759929871,13311.285658429995,442.8001939500027,54050.86286304 2025-10-08,13:24:33.000,281,11048682,-795,0,1759929872,13311.514692969991,442.771997429998,54050.779017600005 2025-10-08,13:24:34.000,281,11048624,-795,0,1759929873,13311.602265000001,442.9834713300006,54050.58337824001 2025-10-08,13:24:35.000,281,11048684,-795,0,1759929874,13311.763936440002,443.2019943600026,54050.17113816001 2025-10-08,13:24:36.000,281,11048714,-795,0,1759929875,13311.831299539997,443.4910086899981,54049.78684656 2025-10-08,13:24:37.000,281,11048621,-795,0,1759929876,13311.878453709993,443.6390404199992,54049.7309496 2025-10-08,13:24:38.000,281,11048677,-795,0,1759929877,13312.053597769998,443.6460895499986,54050.03139576001 2025-10-08,13:24:39.000,281,11048688,-795,0,1759929878,13312.181587659994,443.6390404199992,54049.870692000004 2025-10-08,13:24:40.000,281,11048719,-795,0,1759929879,13312.28936861999,443.6037947700024,54049.62614280001 2025-10-08,13:24:41.000,281,11048669,-795,0,1759929880,13312.504930539995,443.76592476000224,54049.40255496 2025-10-08,13:24:42.000,281,11048635,-795,0,1759929881,13312.787855559996,444.1677251700021,54049.36063224001 2025-10-08,13:24:43.000,281,11048690,-795,0,1759929882,13312.909109139997,444.5131325399998,54049.0671732 2025-10-08,13:24:44.000,281,11048703,-795,0,1759929883,13312.888900209997,444.58362384000066,54048.77371416 2025-10-08,13:24:45.000,281,11048650,-795,0,1759929884,13312.794591869992,444.5765747100013,54048.46628088 2025-10-08,13:24:46.000,281,11048700,-795,0,1759929885,13312.666601979996,444.5413290600045,54048.361474080004 2025-10-08,13:24:47.000,281,11048647,-795,0,1759929886,13312.767646629996,444.60477122999873,54048.56410056 2025-10-08,13:24:48.000,281,11048661,-795,0,1759929887,13312.733965079991,444.5977220999994,54048.32653848001 2025-10-08,13:24:49.000,281,11048666,-795,0,1759929888,13312.855218659992,444.8655890400041,54048.34051272 2025-10-08,13:24:50.000,281,11048631,-795,0,1759929889,13312.936054379992,445.17575075999775,54048.193783200004 2025-10-08,13:24:51.000,281,11048638,-795,0,1759929890,13313.138143679993,445.5282072600021,54047.8444272 2025-10-08,13:24:52.000,281,11048713,-795,0,1759929891,13313.360441909994,445.7890250700002,54047.4601356 2025-10-08,13:24:53.000,281,11048735,-795,0,1759929892,13313.47495918,445.88066375999915,54047.22257352 2025-10-08,13:24:54.000,281,11048692,-795,0,1759929893,13313.71746634,445.9159094100032,54047.4601356 2025-10-08,13:24:55.000,281,11048666,-795,0,1759929894,13313.966709809996,445.9370568000013,54047.73263328001 2025-10-08,13:24:56.000,281,11048690,-795,0,1759929895,13314.182271730002,445.9582041899994,54047.41821288001 2025-10-08,13:24:57.000,281,11048685,-795,0,1759929896,13314.680758669994,446.4163976400014,54047.44616136001 2025-10-08,13:24:58.000,281,11048691,-795,0,1759929897,13314.91652952,446.7054119700042,54047.33436744 2025-10-08,13:24:59.000,281,11048608,-795,0,1759929898,13315.300499190002,447.0649176000006,54047.36231592 2025-10-08,13:25:00.000,281,11048696,-795,0,1759929899,13315.428489079997,447.32573540999874,54047.2854576 2025-10-08,13:25:01.000,281,11048718,-795,0,1759929900,13315.435225389992,447.14245803000085,54047.23654776 2025-10-08,13:25:02.000,281,11048688,-795,0,1759929901,13315.320708120002,446.9732789100017,54047.159689440006 2025-10-08,13:25:03.000,281,11048656,-795,0,1759929902,13315.428489079997,446.95918065000296,54047.27847048001 2025-10-08,13:25:04.000,281,11048681,-795,0,1759929903,13315.522797420002,447.1495071600002,54047.62083936 2025-10-08,13:25:05.000,281,11048672,-795,0,1759929904,13315.785513509989,447.29048976000195,54047.83045296001 2025-10-08,13:25:06.000,281,11048639,-795,0,1759929905,13315.88655815999,447.3962267099996,54047.599878 2025-10-08,13:25:07.000,281,11048595,-795,0,1759929906,13316.04822959999,447.3468828000041,54047.711671920006 2025-10-08,13:25:08.000,281,11048618,-795,0,1759929907,13316.16948317999,447.29048976000195,54047.75359464001 2025-10-08,13:25:09.000,281,11048692,-795,0,1759929908,13316.23684628,447.02262282000447,54047.592890880005 2025-10-08,13:25:10.000,281,11048722,-795,0,1759929909,13316.23684628,446.853443699998,54047.64878784 2025-10-08,13:25:11.000,281,11048689,-795,0,1759929910,13316.405254029996,446.627871540004,54047.641800720005 2025-10-08,13:25:12.000,281,11048681,-795,0,1759929911,13316.425462959996,446.4939380700016,54047.88634992 2025-10-08,13:25:13.000,281,11048690,-795,0,1759929912,13316.391781409991,446.30361156000436,54047.82346584001 2025-10-08,13:25:14.000,281,11048607,-795,0,1759929913,13316.438935580001,446.02869549000025,54047.87237568001 2025-10-08,13:25:15.000,281,11048693,-795,0,1759929914,13316.445671889996,445.7537794200034,54047.80250448001 2025-10-08,13:25:16.000,281,11048681,-795,0,1759929915,13316.418726650001,445.76082855000277,54047.61385224001 2025-10-08,13:25:17.000,281,11048694,-795,0,1759929916,13316.371572479991,445.8242707200043,54047.34135456 2025-10-08,13:25:18.000,281,11048722,-795,0,1759929917,13316.223373659996,445.68328812000254,54047.09680536 2025-10-08,13:25:19.000,281,11048678,-795,0,1759929918,13316.15601056,445.4013229199991,54047.17366368 2025-10-08,13:25:20.000,281,11048687,-795,0,1759929919,13316.03475698,444.9854242500005,54047.2155864 2025-10-08,13:25:21.000,281,11048649,-795,0,1759929920,13316.02802066999,444.7034590500043,54047.27847048001 2025-10-08,13:25:22.000,281,11048636,-795,0,1759929921,13315.960657569995,444.7739503499979,54046.91514024001 2025-10-08,13:25:23.000,281,11048642,-795,0,1759929922,13315.92697601999,444.6964099199977,54046.71950088 2025-10-08,13:25:24.000,281,11048721,-795,0,1759929923,13315.82593136999,444.4496903699983,54046.6216812 2025-10-08,13:25:25.000,281,11048716,-795,0,1759929924,13315.731623029998,444.0972338700012,54046.47495168 2025-10-08,13:25:26.000,281,11048719,-795,0,1759929925,13315.617105759993,443.6390404199992,54045.80418816 2025-10-08,13:25:27.000,281,11048665,-795,0,1759929926,13315.731623029998,443.3288786999983,54045.66444576 2025-10-08,13:25:28.000,281,11048708,-795,0,1759929927,13315.97413019,443.2654365300041,54045.68540712 2025-10-08,13:25:29.000,281,11048664,-795,0,1759929928,13316.17621949,443.38527174000046,54045.853098 2025-10-08,13:25:30.000,281,11048674,-795,0,1759929929,13316.304209379996,443.44871391000197,54045.64348440001 2025-10-08,13:25:31.000,281,11048695,-795,0,1759929930,13316.364836169996,443.51920521000284,54045.27316704 2025-10-08,13:25:32.000,281,11048714,-795,0,1759929931,13316.364836169996,443.6108439000018,54045.18932160001 2025-10-08,13:25:33.000,281,11048655,-795,0,1759929932,13316.391781409991,443.3147804399996,54045.21727008001 2025-10-08,13:25:34.000,281,11048729,-795,0,1759929933,13316.304209379996,442.99052045999997,54044.9447724 2025-10-08,13:25:35.000,281,11048703,-795,0,1759929934,13316.310945689991,442.6874078699984,54044.644326240006 2025-10-08,13:25:36.000,281,11048706,-795,0,1759929935,13316.344627239996,442.39839354000287,54044.27400888 2025-10-08,13:25:37.000,281,11048709,-795,0,1759929936,13316.27052782999,442.23626355000306,54044.4207384 2025-10-08,13:25:38.000,281,11048668,-795,0,1759929937,13315.99433912,442.0177405200011,54044.58144216 2025-10-08,13:25:39.000,281,11048729,-795,0,1759929938,13315.738359339994,441.6582348900047,54044.3858028 2025-10-08,13:25:40.000,281,11048689,-795,0,1759929939,13315.475643249993,441.40446620999865,54044.18317632001 2025-10-08,13:25:41.000,281,11048683,-795,0,1759929940,13315.401543840002,441.3269257799984,54044.06439528001 2025-10-08,13:25:42.000,281,11048685,-795,0,1759929941,13315.320708120002,441.48905576999823,54043.88971728 2025-10-08,13:25:43.000,281,11048665,-795,0,1759929942,13315.287026569997,441.7851192300004,54043.37965752 2025-10-08,13:25:44.000,281,11048705,-795,0,1759929943,13315.246608709997,442.25741094000114,54043.4774772 2025-10-08,13:25:45.000,281,11048691,-795,0,1759929944,13315.03104678999,442.4265900600003,54043.281837840004 2025-10-08,13:25:46.000,281,11048620,-795,0,1759929945,13314.60665925999,442.53232700999797,54043.34472192001 2025-10-08,13:25:47.000,281,11048636,-795,0,1759929946,13314.377624719993,442.60281830999884,54043.35869616 2025-10-08,13:25:48.000,281,11048711,-795,0,1759929947,13314.034072909992,442.5605235300027,54043.34472192001 2025-10-08,13:25:49.000,281,11048692,-795,0,1759929948,13313.683784789995,442.40544267000223,54043.05825000001 2025-10-08,13:25:50.000,281,11048669,-755,0,1759929949,13313.48843179999,442.20806702999835,54043.1979924 2025-10-08,13:25:51.000,281,11048689,-795,0,1759929950,13313.387387149989,442.2292144200037,54042.79273944001 2025-10-08,13:25:52.000,281,11048693,-795,0,1759929951,13313.320024049994,442.3420005000007,54042.60408720001 2025-10-08,13:25:53.000,281,11048699,-795,0,1759929952,13313.239188329993,442.2292144200037,54042.60408720001 2025-10-08,13:25:54.000,281,11048673,-795,0,1759929953,13313.064044270002,441.86970879,54042.62504856001 2025-10-08,13:25:55.000,281,11048680,-795,0,1759929954,13312.882163900002,441.5031540300042,54042.53421600001 2025-10-08,13:25:56.000,281,11048689,-795,0,1759929955,13312.65986567,441.3621714300025,54042.240756959996 2025-10-08,13:25:57.000,281,11048704,-795,0,1759929956,13312.59923888,441.3621714300025,54042.05210472001 2025-10-08,13:25:58.000,281,11048681,-795,0,1759929957,13312.39041326999,441.3269257799984,54041.93332368001 2025-10-08,13:25:59.000,281,11048712,-795,0,1759929958,13312.37020433999,441.2916801300016,54041.98922064 2025-10-08,13:26:00.000,281,11048666,-795,0,1759929959,13312.060334079993,441.3621714300025,54041.556019200005 2025-10-08,13:26:01.000,281,11048650,-795,0,1759929960,13311.770672749997,441.4749575099995,54041.33243136001 2025-10-08,13:26:02.000,281,11048726,-795,0,1759929961,13311.27892212,441.41856447000464,54041.07390792001 2025-10-08,13:26:03.000,281,11048672,-795,0,1759929962,13310.962315549994,441.2493853499982,54041.36037984001 2025-10-08,13:26:04.000,281,11048715,-795,0,1759929963,13310.740017319993,441.03791145000287,54041.402302559996 2025-10-08,13:26:05.000,281,11048670,-795,0,1759929964,13310.578345879992,440.8687323300037,54041.122817760006 2025-10-08,13:26:06.000,281,11048712,-795,0,1759929965,13310.315629789991,440.6431601700024,54040.87128144 2025-10-08,13:26:07.000,281,11048719,-795,0,1759929966,13310.086595249995,440.60086538999894,54041.01102384 2025-10-08,13:26:08.000,281,11048675,-795,0,1759929967,13309.776724989999,440.3400475800008,54040.74551328 2025-10-08,13:26:09.000,281,11048696,-795,0,1759929968,13309.446645800002,439.98759108000377,54040.668654960005 2025-10-08,13:26:10.000,281,11048649,-795,0,1759929969,13309.015521959991,439.52939763000177,54040.500964080005 2025-10-08,13:26:11.000,281,11048725,-795,0,1759929970,13308.73259693999,439.2615306900043,54040.52192544001 2025-10-08,13:26:12.000,281,11048696,-795,0,1759929971,13308.55071656999,439.1346463500013,54040.46602848 2025-10-08,13:26:13.000,281,11048690,-795,0,1759929972,13308.375572509998,439.2262850400002,54040.25641488001 2025-10-08,13:26:14.000,281,11048667,-795,0,1759929973,13308.227373690002,439.3743167700013,54040.2983376 2025-10-08,13:26:15.000,281,11048666,-795,0,1759929974,13308.045493320002,439.35316938000324,54040.24942776 2025-10-08,13:26:17.000,281,11048671,-795,0,1759929976,13307.63457840999,438.8526811499978,54039.85116192001 2025-10-08,13:26:18.000,281,11048690,-795,0,1759929977,13307.49985221,438.690551159998,54039.77430360001 2025-10-08,13:26:19.000,281,11048704,-795,0,1759929978,13307.297762909999,438.43678247999924,54039.43193472 2025-10-08,13:26:20.000,281,11048691,-795,0,1759929979,13307.270817669989,438.25350510000135,54039.8092392 2025-10-08,13:26:21.000,281,11048652,-795,0,1759929980,13307.338180769999,438.07022772000346,54039.75334224001 2025-10-08,13:26:22.000,281,11048684,-795,0,1759929981,13307.37186231999,437.8517046900015,54039.781290720006 2025-10-08,13:26:23.000,281,11048717,-795,0,1759929982,13307.35165338999,437.73186947999784,54039.711419520005 2025-10-08,13:26:24.000,281,11048655,-795,0,1759929983,13307.378598629999,437.9503925099998,54039.711419520005 2025-10-08,13:26:25.000,281,11048670,-795,0,1759929984,13307.45943435,438.38038944000436,54039.41097336 2025-10-08,13:26:26.000,281,11048683,-795,0,1759929985,13307.385334939994,438.7821898500042,54039.376037760005 2025-10-08,13:26:27.000,281,11048719,-795,0,1759929986,13307.163036709993,438.8879268000019,54038.98475904001 2025-10-08,13:26:28.000,281,11048733,-795,0,1759929987,13307.102409919993,438.72579681000207,54039.45289608 2025-10-08,13:26:29.000,281,11048671,-795,0,1759929988,13307.061992059993,438.359242049999,54039.34110216 2025-10-08,13:26:30.000,281,11048731,-795,0,1759929989,13307.102409919993,437.80940990999807,54039.36206352 2025-10-08,13:26:31.000,281,11048691,-795,0,1759929990,13307.102409919993,437.2948234200012,54039.376037760005 2025-10-08,13:26:32.000,281,11048690,-795,0,1759929991,13307.055255749998,437.0128582199977,54039.208346880005 2025-10-08,13:26:33.000,281,11048664,-795,0,1759929992,13306.907056930002,437.0692512599999,54038.86597800001 2025-10-08,13:26:34.000,281,11048693,-795,0,1759929993,13306.792539659997,437.2313812499997,54038.656364400005 2025-10-08,13:26:35.000,281,11048742,-795,0,1759929994,13306.772330729997,437.6261325300002,54038.57950608001 2025-10-08,13:26:36.000,281,11048663,-795,0,1759929995,13306.846430140002,438.0772768500028,54038.62841592001 2025-10-08,13:26:37.000,281,11048673,-795,0,1759929996,13306.664549770001,438.577765080001,54038.67732576001 2025-10-08,13:26:38.000,281,11048681,-795,0,1759929997,13306.41530629999,439.02186027000425,54038.67732576001 2025-10-08,13:26:39.000,281,11048663,-795,0,1759929998,13306.091963419989,439.41661155000475,54038.79610680001 2025-10-08,13:26:40.000,281,11048673,-795,0,1759929999,13305.681048509992,439.74087153000437,54038.79610680001 2025-10-08,13:26:41.000,281,11048691,-795,0,1759930000,13305.169088949995,439.7690680500018,54038.7611712 2025-10-08,13:26:42.000,281,11048659,-795,0,1759930001,13304.475249019997,439.36726764000196,54038.272072800006 2025-10-08,13:26:43.000,281,11048680,-795,0,1759930002,13303.929607909995,438.8808776700025,54038.31399552001 2025-10-08,13:26:44.000,281,11048707,-795,0,1759930003,13303.505220379993,438.19006292999984,54038.29303416001 2025-10-08,13:26:45.000,281,11048669,-795,0,1759930004,13303.148195950002,437.90809773000365,54038.516622 2025-10-08,13:26:46.000,281,11048644,-795,0,1759930005,13302.79790782999,437.8658029500002,54038.32796976 2025-10-08,13:26:47.000,281,11048655,-795,0,1759930006,13302.61602745999,437.7389186100045,54038.30002128 2025-10-08,13:26:48.000,281,11048704,-795,0,1759930007,13302.521719119999,437.59793601000274,54038.36290536001 2025-10-08,13:26:49.000,281,11048686,-795,0,1759930008,13302.407201849994,437.5415429700006,54038.42578944 2025-10-08,13:26:50.000,281,11048641,-715,0,1759930009,13302.097331589997,437.3935112399995,54037.9227168 2025-10-08,13:26:51.000,281,11048652,-795,0,1759930010,13302.036704799997,437.456953410001,54037.992588 2025-10-08,13:26:52.000,281,11048692,-795,0,1759930011,13301.827879190001,437.41465863000485,54037.90874256001 2025-10-08,13:26:53.000,281,11048667,-795,0,1759930012,13301.67968036999,437.5556412299993,54038.00656224001 2025-10-08,13:26:54.000,281,11048647,-795,0,1759930013,13301.349601179994,437.6261325300002,54038.19521448001 2025-10-08,13:26:55.000,281,11048649,-795,0,1759930014,13301.086885089993,437.6895747000017,54038.369892480005 2025-10-08,13:26:56.000,281,11048710,-795,0,1759930015,13300.918477339997,437.89399946999765,54038.31399552001 2025-10-08,13:26:57.000,281,11048681,-795,0,1759930016,13300.615343389996,438.35219291999965,54038.13931752 2025-10-08,13:26:58.000,281,11048645,-795,0,1759930017,13300.50756243,438.6553055100012,54038.25809856 2025-10-08,13:26:59.000,281,11048647,-795,0,1759930018,13300.39978146999,438.46497900000395,54038.034510720005 2025-10-08,13:27:00.000,281,11048627,-795,0,1759930019,13300.190955859995,438.4579298700046,54038.02053648 2025-10-08,13:27:01.000,281,11048707,-795,0,1759930020,13300.002339179999,438.35219291999965,54038.27905992 2025-10-08,13:27:02.000,281,11048706,-795,0,1759930021,13299.699205229997,438.1971120599992,54038.64239016 2025-10-08,13:27:03.000,281,11048672,-795,0,1759930022,13299.348917110001,438.02088381000067,54038.71226136 2025-10-08,13:27:04.000,281,11048643,-795,0,1759930023,13298.971683749995,437.8658029500002,54038.76815832001 2025-10-08,13:27:05.000,281,11048676,-795,0,1759930024,13298.749385519994,437.61203427000146,54038.97777192 2025-10-08,13:27:06.000,281,11048642,-795,0,1759930025,13298.594450389988,437.35121646000334,54038.97777192 2025-10-08,13:27:07.000,281,11048698,-795,0,1759930026,13298.318261679997,437.0974477800046,54038.52360912 2025-10-08,13:27:08.000,281,11048654,-795,0,1759930027,13298.324997989992,436.99171082999965,54038.66335152 2025-10-08,13:27:09.000,281,11048679,-795,0,1759930028,13298.345206919992,437.1820373400042,54038.71924848001 2025-10-08,13:27:10.000,281,11048668,-795,0,1759930029,13298.304789059992,437.3794129800008,54039.040656000005 2025-10-08,13:27:11.000,281,11048677,-795,0,1759930030,13298.277843819997,437.1608899499988,54039.32014080001 2025-10-08,13:27:12.000,281,11048633,-795,0,1759930031,13298.244162269992,436.82958083999984,54039.29917944001 2025-10-08,13:27:13.000,281,11048674,-795,0,1759930032,13298.217217029996,436.59695954999916,54039.27123096001 2025-10-08,13:27:14.000,281,11048699,-755,0,1759930033,13298.291316440002,436.38548565000383,54039.39001200001 2025-10-08,13:27:15.000,281,11048652,-795,0,1759930034,13298.244162269992,436.3431908700004,54039.424947600004 2025-10-08,13:27:16.000,281,11048701,-795,0,1759930035,13298.304789059992,436.12466783999844,54039.09655296 2025-10-08,13:27:17.000,281,11048653,-795,0,1759930036,13298.351943230002,435.8708991599997,54038.95681056 2025-10-08,13:27:18.000,281,11048699,-795,0,1759930037,13298.479933119997,435.99073437000334,54039.06860448 2025-10-08,13:27:19.000,281,11048679,-795,0,1759930038,13298.695495039989,436.15286436000315,54039.543728640005 2025-10-08,13:27:20.000,281,11048697,-795,0,1759930039,13298.87737540999,436.1810608800006,54039.48783168001 2025-10-08,13:27:21.000,281,11048685,-795,0,1759930040,13298.971683749995,436.21630653000466,54039.45289608 2025-10-08,13:27:22.000,281,11048713,-795,0,1759930041,13299.032310539995,436.1740117500012,54039.278218080006 2025-10-08,13:27:23.000,281,11048650,-795,0,1759930042,13299.16703674,436.23745392000274,54039.257256720004 2025-10-08,13:27:24.000,281,11048641,-795,0,1759930043,13299.24787246,436.53351737999765,54038.98475904001 2025-10-08,13:27:25.000,281,11048718,-795,0,1759930044,13299.315235559996,436.7872860600037,54038.73322272 2025-10-08,13:27:26.000,281,11048678,-795,0,1759930045,13299.611633200002,437.01990735000436,54038.74020984 2025-10-08,13:27:27.000,281,11048691,-795,0,1759930046,13299.773304640003,437.2243321200003,54038.97777192 2025-10-08,13:27:28.000,281,11048691,-795,0,1759930047,13300.05622965999,437.3794129800008,54039.33411504 2025-10-08,13:27:29.000,281,11048683,-795,0,1759930048,13300.36609992,437.74596774000383,54039.53674152001 2025-10-08,13:27:30.000,281,11048603,-795,0,1759930049,13300.622079699991,438.07022772000346,54039.55770288001 2025-10-08,13:27:31.000,281,11048663,-795,0,1759930050,13300.938686269998,438.3310455300016,54039.592638480004 2025-10-08,13:27:32.000,281,11048686,-795,0,1759930051,13301.093621399988,438.68350202999864,54039.48084456 2025-10-08,13:27:33.000,281,11048644,-795,0,1759930052,13301.3630738,438.7680915899982,54039.445908960006 2025-10-08,13:27:34.000,281,11048691,-795,0,1759930053,13301.59884464999,438.68350202999864,54039.64853544 2025-10-08,13:27:35.000,281,11048656,-795,0,1759930054,13301.733570849996,438.62710899000376,54039.85814904 2025-10-08,13:27:36.000,281,11048721,-795,0,1759930055,13301.827879190001,438.59891246999905,54040.0537884 2025-10-08,13:27:37.000,281,11048692,-795,0,1759930056,13302.016495869997,438.61301072999777,54040.06077552001 2025-10-08,13:27:38.000,281,11048592,-795,0,1759930057,13302.259003029998,438.68350202999864,54040.284363360006 2025-10-08,13:27:39.000,281,11048634,-795,0,1759930058,13302.568873289994,438.71169855000335,54040.40314440001 2025-10-08,13:27:40.000,281,11048686,-795,0,1759930059,13302.851798309996,438.7821898500042,54040.57083528001 2025-10-08,13:27:41.000,281,11048702,-795,0,1759930060,13303.188613810002,438.9654672300021,54040.396157279996 2025-10-08,13:27:42.000,281,11048694,-795,0,1759930061,13303.383966799993,439.3743167700013,54040.52192544001 2025-10-08,13:27:43.000,281,11048685,-795,0,1759930062,13303.532165619989,439.3954641599994,54040.6476936 2025-10-08,13:27:44.000,281,11048685,-795,0,1759930063,13303.868981119995,439.4377589400028,54041.24159880001 2025-10-08,13:27:45.000,281,11048660,-795,0,1759930064,13303.99697100999,439.45185720000154,54041.45121240001 2025-10-08,13:27:46.000,281,11048625,-795,0,1759930065,13303.91613528999,439.4236606800041,54041.63986464 2025-10-08,13:27:47.000,281,11048687,-795,0,1759930066,13303.909398979995,439.25448155999766,54041.486148 2025-10-08,13:27:48.000,281,11048709,-795,0,1759930067,13304.131697209996,438.84563201999845,54041.723710080005 2025-10-08,13:27:49.000,281,11048674,-795,0,1759930068,13304.367468060002,438.47907726000267,54041.82851688 2025-10-08,13:27:50.000,281,11048741,-795,0,1759930069,13304.663865699993,438.45088073999796,54041.74467144001 2025-10-08,13:27:51.000,281,11048708,-795,0,1759930070,13304.95352702999,438.69760029000463,54041.64685176001 2025-10-08,13:27:52.000,281,11048681,-795,0,1759930071,13305.229715739995,439.0500567900017,54041.82851688 2025-10-08,13:27:53.000,281,11048681,-795,0,1759930072,13305.505904450001,439.46595546000026,54042.15691152 2025-10-08,13:27:54.000,281,11048705,-795,0,1759930073,13305.896610429998,439.77611718000117,54042.40146072 2025-10-08,13:27:55.000,281,11048676,-795,0,1759930074,13306.267107479995,439.9311980400016,54042.47831904 2025-10-08,13:27:56.000,281,11048740,-795,0,1759930075,13306.664549770001,440.0298858599999,54042.4992804 2025-10-08,13:27:57.000,281,11048685,-795,0,1759930076,13307.035046819998,440.43873539999913,54042.52722888 2025-10-08,13:27:58.000,281,11048713,-795,0,1759930077,13307.136091469998,440.77709364000475,54042.37351224 2025-10-08,13:27:59.000,281,11048685,-795,0,1759930078,13307.425752799994,441.12250101000245,54042.76479096 2025-10-08,13:28:00.000,281,11048696,-795,0,1759930079,13307.506588519995,441.1647957899986,54042.98837880001 2025-10-08,13:28:01.000,281,11048663,-795,0,1759930080,13307.506588519995,440.9462727600039,54043.400618880005 2025-10-08,13:28:02.000,281,11048715,-795,0,1759930081,13307.425752799994,440.5585706100028,54043.45651584 2025-10-08,13:28:03.000,281,11048681,-795,0,1759930082,13307.243872429994,440.3470967100002,54043.69407792 2025-10-08,13:28:04.000,281,11048678,-795,0,1759930083,13307.257345049999,440.3752932300049,54043.92465288001 2025-10-08,13:28:05.000,281,11048735,-795,0,1759930084,13307.43922542,440.55152148000343,54043.88971728 2025-10-08,13:28:06.000,281,11048667,-795,0,1759930085,13307.70194151,440.65020930000173,54044.07836952 2025-10-08,13:28:07.000,281,11048669,-795,0,1759930086,13307.80298616,440.61496364999766,54043.82683320001 2025-10-08,13:28:08.000,281,11048678,-795,0,1759930087,13307.904030810001,440.5233249599987,54044.04343392001 2025-10-08,13:28:09.000,281,11048695,-795,0,1759930088,13308.038757009992,440.2484088900019,54044.287983120004 2025-10-08,13:28:10.000,281,11048681,-795,0,1759930089,13308.254318929998,439.94529630000034,54044.58144216 2025-10-08,13:28:11.000,281,11048725,-795,0,1759930090,13308.409254059989,439.77611718000117,54044.644326240006 2025-10-08,13:28:12.000,281,11048632,-795,0,1759930091,13308.328418339988,439.9523454299997,54044.46266112 2025-10-08,13:28:13.000,281,11048690,-795,0,1759930092,13308.362099889993,440.36824409999826,54044.55349368 2025-10-08,13:28:14.000,281,11048702,-795,0,1759930093,13308.402517749993,440.79119190000347,54044.60240352 2025-10-08,13:28:15.000,281,11048730,-795,0,1759930094,13308.523771329994,440.8334866799996,54044.58144216 2025-10-08,13:28:16.000,281,11048704,-795,0,1759930095,13308.63155228999,440.7207006000026,54044.55349368 2025-10-08,13:28:17.000,281,11048647,-795,0,1759930096,13308.537243949999,440.6572584300011,54044.39278992 2025-10-08,13:28:18.000,281,11048662,-795,0,1759930097,13308.61807967,440.8828305900024,54044.70721032 2025-10-08,13:28:19.000,281,11048676,-795,0,1759930098,13308.75954218,441.10840275000373,54044.92381104 2025-10-08,13:28:20.000,281,11048683,-795,0,1759930099,13308.82016897,441.49610490000487,54044.909836800005 2025-10-08,13:28:21.000,281,11048672,-795,0,1759930100,13308.91447730999,441.7921683599998,54045.13342464 2025-10-08,13:28:22.000,281,11048683,-795,0,1759930101,13308.806696349995,441.74282445000426,54045.18233448 2025-10-08,13:28:23.000,281,11048690,-795,0,1759930102,13308.597870739999,441.48905576999823,54045.23823144001 2025-10-08,13:28:24.000,281,11048651,-795,0,1759930103,13308.267791550003,441.3762696900012,54044.9447724 2025-10-08,13:28:25.000,281,11048670,-795,0,1759930104,13308.133065349997,441.38331882000057,54045.175347360004 2025-10-08,13:28:26.000,281,11048639,-795,0,1759930105,13308.092647489997,441.59479272000317,54045.126437520004 2025-10-08,13:28:27.000,281,11048683,-795,0,1759930106,13307.904030810001,441.71462792999955,54045.23823144001 2025-10-08,13:28:28.000,281,11048665,-795,0,1759930107,13307.971393909997,441.74282445000426,54045.32207688 2025-10-08,13:28:29.000,281,11048712,-795,0,1759930108,13308.025284390002,442.0388879099992,54045.44085792 2025-10-08,13:28:30.000,281,11048697,-795,0,1759930109,13308.079174869992,442.3490496300001,54045.54566472 2025-10-08,13:28:31.000,281,11048679,-795,0,1759930110,13308.092647489997,442.4900322300018,54045.7133556 2025-10-08,13:28:32.000,281,11048687,-795,0,1759930111,13308.038757009992,442.6380639600029,54045.482780640006 2025-10-08,13:28:33.000,281,11048686,-795,0,1759930112,13307.789513539996,442.86363612000423,54045.45483216001 2025-10-08,13:28:34.000,281,11048712,-795,0,1759930113,13307.78277723,442.898881770001,54045.68540712 2025-10-08,13:28:35.000,281,11048661,-795,0,1759930114,13307.73562305999,443.0328152400034,54045.99982752 2025-10-08,13:28:36.000,281,11048650,-795,0,1759930115,13307.70194151,442.9341274199978,54046.11860856 2025-10-08,13:28:37.000,281,11048702,-795,0,1759930116,13307.547006379995,442.75085003999993,54045.86008512001 2025-10-08,13:28:38.000,281,11048689,-795,0,1759930117,13307.52006114,442.54642527000397,54046.00681464001 2025-10-08,13:28:39.000,281,11048729,-795,0,1759930118,13307.65478733999,442.40544267000223,54046.09066008 2025-10-08,13:28:40.000,281,11048708,-795,0,1759930119,13307.776040919991,442.51822874999925,54045.92995632 2025-10-08,13:28:41.000,281,11048692,-795,0,1759930120,13307.870349259996,442.61691657000483,54045.5386776 2025-10-08,13:28:42.000,281,11048667,-795,0,1759930121,13307.877085569991,442.6521622200016,54045.23823144001 2025-10-08,13:28:43.000,281,11048646,-795,0,1759930122,13307.789513539996,442.64511309000227,54045.13342464 2025-10-08,13:28:44.000,281,11048710,-795,0,1759930123,13307.71541412999,442.38429528000415,54045.42688368 2025-10-08,13:28:45.000,281,11048725,-795,0,1759930124,13307.66152365,442.0388879099992,54045.32207688 2025-10-08,13:28:46.000,281,11048733,-795,0,1759930125,13307.560479,441.9049544400041,54044.958746640004 2025-10-08,13:28:47.000,281,11048721,-795,0,1759930126,13307.607633169995,441.9049544400041,54044.77708152 2025-10-08,13:28:48.000,281,11048654,-795,0,1759930127,13307.80298616,441.77807010000106,54044.812017120006 2025-10-08,13:28:49.000,281,11048698,-795,0,1759930128,13307.883821880001,441.67938228000276,54044.60939064 2025-10-08,13:28:50.000,281,11048678,-795,0,1759930129,13307.836667709991,441.61594011000125,54044.46266112 2025-10-08,13:28:51.000,281,11048705,-795,0,1759930130,13307.836667709991,441.6229892400006,54044.25304752 2025-10-08,13:28:52.000,281,11048802,-795,0,1759930131,13307.910767119996,441.87675791999936,54044.26003464001 2025-10-08,13:28:53.000,281,11048701,-795,0,1759930132,13308.085911180002,442.10937921000004,54044.49759672001 2025-10-08,13:28:54.000,281,11048694,-795,0,1759930133,13308.166746900002,442.06003530000453,54044.525545200006 2025-10-08,13:28:55.000,281,11048711,-795,0,1759930134,13308.213901069998,441.82741401000385,54044.49759672001 2025-10-08,13:28:56.000,281,11048665,-795,0,1759930135,13308.220637379993,441.5595470699991,54044.51855808001 2025-10-08,13:28:57.000,281,11048655,-795,0,1759930136,13308.234109999998,441.48905576999823,54044.30195736001 2025-10-08,13:28:58.000,281,11048666,-795,0,1759930137,13308.436199299998,441.65118575999804,54044.22509904 2025-10-08,13:28:59.000,281,11048630,-795,0,1759930138,13308.517035019999,441.7710209700017,54044.18317632001 2025-10-08,13:29:00.000,281,11048662,-795,0,1759930139,13308.442935609994,441.6934805400015,54044.106318 2025-10-08,13:29:01.000,281,11048658,-795,0,1759930140,13308.61134335999,441.70052967000083,54044.35086720001 2025-10-08,13:29:02.000,281,11048695,-795,0,1759930141,13308.63155228999,442.04593703999853,54044.30195736001 2025-10-08,13:29:03.000,281,11048692,-795,0,1759930142,13308.577661809999,442.0529861699979,54044.106318 2025-10-08,13:29:04.000,281,11048681,-795,0,1759930143,13308.328418339988,442.0529861699979,54044.05740816 2025-10-08,13:29:05.000,281,11048691,-795,0,1759930144,13308.220637379993,441.81331574999786,54044.1761892 2025-10-08,13:29:06.000,281,11048667,-795,0,1759930145,13307.870349259996,441.7710209700017,54043.81285896 2025-10-08,13:29:07.000,281,11048711,-795,0,1759930146,13307.52006114,441.71462792999955,54043.55433552 2025-10-08,13:29:08.000,281,11048689,-795,0,1759930147,13307.324708149994,441.3480731700038,54043.59625824 2025-10-08,13:29:09.000,281,11048720,-795,0,1759930148,13307.082200989993,440.9180762399992,54043.84779456001 2025-10-08,13:29:10.000,281,11048702,-795,0,1759930149,13306.934002169997,440.56561974000215,54043.93862712 2025-10-08,13:29:11.000,281,11048711,-795,0,1759930150,13306.913793239997,440.23431063000316,54043.84080744 2025-10-08,13:29:12.000,281,11048701,-795,0,1759930151,13306.913793239997,440.12152454999887,54043.687090800006 2025-10-08,13:29:13.000,281,11048685,-795,0,1759930152,13306.920529549992,439.92414891000226,54043.46350296001 2025-10-08,13:29:14.000,281,11048630,-795,0,1759930153,13306.967683720002,439.95939455999905,54043.17703104001 2025-10-08,13:29:15.000,281,11048677,-795,0,1759930154,13307.095673609998,440.0298858599999,54042.71588112 2025-10-08,13:29:16.000,281,11048722,-795,0,1759930155,13307.028310510002,440.08627890000207,54042.50626752001 2025-10-08,13:29:17.000,281,11048750,-795,0,1759930156,13306.853166449997,440.4105388800017,54042.19184712 2025-10-08,13:29:18.000,281,11048694,-795,0,1759930157,13306.597186669991,440.74889712000004,54042.21979560001 2025-10-08,13:29:19.000,281,11048686,-795,0,1759930158,13306.550032499996,440.6713566899998,54042.21979560001 2025-10-08,13:29:20.000,281,11048667,-795,0,1759930159,13306.327734269995,440.5374232200047,54042.08704032 2025-10-08,13:29:21.000,281,11048694,-795,0,1759930160,13306.078490799999,440.1003771600008,54042.010182000005 2025-10-08,13:29:22.000,281,11048681,-795,0,1759930161,13305.923555669993,439.6210363200007,54041.604929040004 2025-10-08,13:29:23.000,281,11048692,-795,0,1759930162,13305.728202680002,439.3108745999998,54041.11583064001 2025-10-08,13:29:24.000,281,11048627,-795,0,1759930163,13305.526113380001,438.95841810000275,54040.97608824001 2025-10-08,13:29:25.000,281,11048681,-795,0,1759930164,13305.31728776999,438.72579681000207,54040.84333296 2025-10-08,13:29:26.000,281,11048718,-795,0,1759930165,13304.966999649994,438.5918633399997,54040.955126880006 2025-10-08,13:29:27.000,281,11048679,-795,0,1759930166,13304.596502599998,438.45088073999796,54040.64070648001 2025-10-08,13:29:28.000,281,11048701,-795,0,1759930167,13304.583029979993,438.46497900000395,54040.63371936 2025-10-08,13:29:29.000,281,11048697,-795,0,1759930168,13304.589766290002,438.5707159500016,54040.500964080005 2025-10-08,13:29:30.000,281,11048625,-795,0,1759930169,13304.508930570002,438.56366682000225,54040.15160808 2025-10-08,13:29:31.000,281,11048655,-795,0,1759930170,13304.616711529998,438.16891554000176,54039.88609752 2025-10-08,13:29:32.000,281,11048671,-795,0,1759930171,13304.576293669998,437.8869503399983,54039.67648392 2025-10-08,13:29:33.000,281,11048690,-795,0,1759930172,13304.549348430002,437.94334338000044,54039.48084456 2025-10-08,13:29:34.000,281,11048680,-795,0,1759930173,13304.481985329992,438.119571629999,54039.327127920005 2025-10-08,13:29:35.000,281,11048639,-795,0,1759930174,13304.515666879997,438.1618664100024,54039.39001200001 2025-10-08,13:29:36.000,281,11048743,-795,0,1759930175,13304.394413299997,438.07022772000346,54039.159437040005 2025-10-08,13:29:37.000,281,11048706,-795,0,1759930176,13304.340522819992,438.246455970002,54039.02668176 2025-10-08,13:29:38.000,281,11048671,-795,0,1759930177,13304.286632340001,438.7680915899982,54038.93584920001 2025-10-08,13:29:39.000,281,11048671,-795,0,1759930178,13304.08454304,439.3249728599985,54038.89392648001 2025-10-08,13:29:40.000,281,11048732,-795,0,1759930179,13303.82182695,439.63513457999943,54038.57950608001 2025-10-08,13:29:41.000,281,11048692,-795,0,1759930180,13303.552374549989,439.1628428699987,54038.488673520005 2025-10-08,13:29:42.000,281,11048693,-795,0,1759930181,13303.168404880002,438.5425194300042,54038.23015008 2025-10-08,13:29:43.000,281,11048671,-795,0,1759930182,13303.188613810002,438.15481728000304,54038.46072504001 2025-10-08,13:29:44.000,281,11048672,-795,0,1759930183,13303.208822740002,437.89399946999765,54038.55854472001 2025-10-08,13:29:45.000,281,11048707,-795,0,1759930184,13302.98652451,437.9362942500011,54038.53059624001 2025-10-08,13:29:46.000,281,11048698,-795,0,1759930185,13302.65644531999,438.0843259800022,54038.45373792 2025-10-08,13:29:47.000,281,11048720,-795,0,1759930186,13302.265739339993,438.07022772000346,54038.21617584001 2025-10-08,13:29:48.000,281,11048676,-795,0,1759930187,13301.976078009997,437.7177712199991,54038.05547208001 2025-10-08,13:29:49.000,281,11048712,-795,0,1759930188,13301.63926250999,437.3935112399995,54038.034510720005 2025-10-08,13:29:50.000,281,11048700,-795,0,1759930189,13301.57863571999,437.2243321200003,54038.251111440004 2025-10-08,13:29:51.000,281,11048701,-795,0,1759930190,13301.3630738,437.2595777700044,54038.272072800006 2025-10-08,13:29:52.000,281,11048714,-795,0,1759930191,13301.40349166,437.61203427000146,54038.6913 2025-10-08,13:29:53.000,281,11048639,-795,0,1759930192,13301.282238079999,437.8164590400047,54038.39784096 2025-10-08,13:29:54.000,281,11048639,-795,0,1759930193,13301.33612855999,437.8658029500002,54038.7611712 2025-10-08,13:29:55.000,281,11048717,-795,0,1759930194,13301.235083909989,437.67547644000297,54038.80309392 2025-10-08,13:29:56.000,281,11048718,-795,0,1759930195,13300.999313059998,437.49924819000444,54038.85200376 2025-10-08,13:29:57.000,281,11048687,-795,0,1759930196,13300.54798029,437.54859209999995,54038.25809856 2025-10-08,13:29:58.000,281,11048678,-795,0,1759930197,13300.150537999994,437.89399946999765,54038.4467508 2025-10-08,13:29:59.000,281,11048684,-795,0,1759930198,13299.813722499988,438.35219291999965,54038.6913 2025-10-08,13:30:00.000,281,11048689,-795,0,1759930199,13299.470170690001,438.99366374999954,54039.06860448 2025-10-08,13:30:01.000,281,11048701,-795,0,1759930200,13299.214190909996,439.1980885200028,54039.06860448 2025-10-08,13:30:02.000,281,11048713,-795,0,1759930201,13298.863902789999,439.2262850400002,54038.991746160005 2025-10-08,13:30:03.000,281,11048658,-795,0,1759930202,13298.628131939993,439.25448155999766,54039.040656000005 2025-10-08,13:30:04.000,281,11048697,-795,0,1759930203,13298.237425959996,439.09235156999785,54039.13148856001 2025-10-08,13:30:05.000,281,11048703,-795,0,1759930204,13298.02186403999,439.02186027000425,54038.90790072 2025-10-08,13:30:06.000,281,11048734,-795,0,1759930205,13297.813038429995,439.28972721000173,54038.754184080004 2025-10-08,13:30:07.000,281,11048696,-795,0,1759930206,13297.76588426,439.63513457999943,54038.6214288 2025-10-08,13:30:08.000,281,11048693,-795,0,1759930207,13297.610949129994,439.6844784900022,54039.0755916 2025-10-08,13:30:09.000,281,11048697,-795,0,1759930208,13297.395387209988,439.4236606800041,54039.29917944001 2025-10-08,13:30:10.000,281,11048680,-795,0,1759930209,13296.997944919996,438.87382854000316,54039.17341128 2025-10-08,13:30:11.000,281,11048719,-795,0,1759930210,13296.72849252,438.2605542300007,54039.19437264 2025-10-08,13:30:12.000,281,11048743,-795,0,1759930211,13296.445567499999,437.56269035999867,54039.09655296 2025-10-08,13:30:13.000,281,11048728,-795,0,1759930212,13296.310841299994,436.998759959999,54038.86597800001 2025-10-08,13:30:14.000,281,11048715,-795,0,1759930213,13296.364731779999,436.7379421500009,54038.76815832001 2025-10-08,13:30:15.000,281,11048712,-795,0,1759930214,13296.41862225999,436.94236692000413,54038.67033864 2025-10-08,13:30:16.000,281,11048685,-795,0,1759930215,13296.243478199998,437.1749882100048,54038.54457048 2025-10-08,13:30:17.000,281,11048696,-795,0,1759930216,13296.007707349992,437.3089216799999,54038.52360912 2025-10-08,13:30:18.000,281,11048706,-795,0,1759930217,13295.899926389997,437.4428551500023,54038.516622 2025-10-08,13:30:19.000,281,11048693,-795,0,1759930218,13295.697837089996,437.41465863000485,54038.48168640001 2025-10-08,13:30:20.000,281,11048717,-795,0,1759930219,13295.711309710001,437.2736760300031,54038.40482808 2025-10-08,13:30:21.000,281,11048660,-795,0,1759930220,13295.677628159996,437.2736760300031,54038.07643344001 2025-10-08,13:30:22.000,281,11048716,-795,0,1759930221,13295.62373767999,437.5415429700006,54037.63624488 2025-10-08,13:30:23.000,281,11048686,-795,0,1759930222,13295.643946609991,437.90809773000365,54037.51047672 2025-10-08,13:30:24.000,281,11048764,-795,0,1759930223,13295.697837089996,438.2746524899994,54037.468554 2025-10-08,13:30:25.000,281,11048697,-795,0,1759930224,13295.697837089996,438.5284211699982,54037.55938656 2025-10-08,13:30:26.000,281,11048701,-795,0,1759930225,13295.596792439996,438.6200598600044,54037.38470856001 2025-10-08,13:30:27.000,281,11048702,-795,0,1759930226,13295.172404909994,438.93022157999803,54037.0143912 2025-10-08,13:30:28.000,281,11048743,-795,0,1759930227,13294.943370369998,439.15579373999935,54037.098236640006 2025-10-08,13:30:29.000,281,11048692,-795,0,1759930228,13294.849062029993,439.3249728599985,54037.16810784001 2025-10-08,13:30:30.000,281,11048684,-795,0,1759930229,13294.593082250001,439.28267808000237,54036.67202232 2025-10-08,13:30:31.000,281,11048734,-795,0,1759930230,13294.532455460001,439.26857982000365,54036.72791928 2025-10-08,13:30:32.000,281,11048687,-795,0,1759930231,13294.505510219991,439.2474324299983,54036.78381624001 2025-10-08,13:30:33.000,281,11048708,-795,0,1759930232,13294.626763799992,439.1980885200028,54036.83272608001 2025-10-08,13:30:34.000,281,11048691,-795,0,1759930233,13294.768226309992,439.45185720000154,54036.811764720005 2025-10-08,13:30:35.000,281,11048691,-795,0,1759930234,13294.902952509998,439.8677558700001,54036.79080336 2025-10-08,13:30:36.000,281,11048717,-795,0,1759930235,13295.057887639989,440.1426719400042,54036.81875184 2025-10-08,13:30:37.000,281,11048687,-795,0,1759930236,13295.19935014999,440.2484088900019,54036.39952464001 2025-10-08,13:30:38.000,281,11048742,-795,0,1759930237,13295.54963827,440.04398411999864,54036.546254160006 2025-10-08,13:30:39.000,281,11048730,-795,0,1759930238,13296.095279380002,440.04398411999864,54036.34362768 2025-10-08,13:30:40.000,281,11048683,-795,0,1759930239,13296.613975249995,440.1497210700036,54036.32266632 2025-10-08,13:30:41.000,281,11048686,-795,0,1759930240,13297.024890159992,440.0792297700027,54036.3156792 2025-10-08,13:30:42.000,281,11048653,-795,0,1759930241,13297.213506840002,439.9311980400016,54036.48337008 2025-10-08,13:30:43.000,281,11048699,-795,0,1759930242,13297.422332449998,439.8184119600046,54036.58118976 2025-10-08,13:30:44.000,281,11048667,-795,0,1759930243,13297.63789436999,439.77611718000117,54036.79779048 2025-10-08,13:30:45.000,281,11048704,-795,0,1759930244,13297.84671998,439.81136282999796,54036.88163592001 2025-10-08,13:30:46.000,281,11048709,-795,0,1759930245,13297.94102831999,439.8536576100014,54037.00740408 2025-10-08,13:30:47.000,281,11048679,-795,0,1759930246,13298.062281899991,439.8043136999986,54036.62311248 2025-10-08,13:30:48.000,281,11048693,-795,0,1759930247,13298.426042639992,439.7831663100005,54037.00740408 2025-10-08,13:30:49.000,281,11048710,-795,0,1759930248,13298.567505149993,439.50120111000433,54037.27291464 2025-10-08,13:30:50.000,281,11048646,-795,0,1759930249,13298.708967659994,438.944319840004,54037.62925776 2025-10-08,13:30:51.000,281,11048704,-795,0,1759930250,13298.890848029994,438.36629117999837,54037.88079408001 2025-10-08,13:30:52.000,281,11048699,-795,0,1759930251,13298.99862898999,437.9292451200017,54037.81092288001 2025-10-08,13:30:53.000,281,11048675,-795,0,1759930252,13299.12661888,437.71072208999976,54037.88778120001 2025-10-08,13:30:54.000,281,11048705,-795,0,1759930253,13299.32870818,437.6261325300002,54037.95765240001 2025-10-08,13:30:55.000,281,11048694,-795,0,1759930254,13299.544270099992,437.51334645000316,54038.14630464001 2025-10-08,13:30:56.000,281,11048650,-795,0,1759930255,13299.726150469993,437.18908647000353,54038.07643344001 2025-10-08,13:30:57.000,281,11048665,-795,0,1759930256,13299.753095710003,436.9846617000003,54037.94367816 2025-10-08,13:30:58.000,281,11048623,-795,0,1759930257,13299.860876669998,436.8507282299979,54038.153291760005 2025-10-08,13:30:59.000,281,11048627,-795,0,1759930258,13299.968657629994,436.7520404099996,54038.6214288 2025-10-08,13:31:00.000,281,11048669,-795,0,1759930259,13299.975393939989,436.7379421500009,54038.71226136 2025-10-08,13:31:01.000,281,11048669,-795,0,1759930260,13300.042757039999,436.74499128000025,54038.85200376 2025-10-08,13:31:02.000,281,11048697,-795,0,1759930261,13300.029284419994,436.7026965000041,54038.8310424 2025-10-08,13:31:03.000,281,11048685,-795,0,1759930262,13300.150537999994,436.6181069400045,54038.94982344 2025-10-08,13:31:04.000,281,11048714,-795,0,1759930263,13300.231373719995,436.58286129000044,54038.942836320006 2025-10-08,13:31:05.000,281,11048720,-795,0,1759930264,13300.211164789995,436.554664770003,54039.15244992001 2025-10-08,13:31:06.000,281,11048624,-795,0,1759930265,13300.07643858999,436.3431908700004,54039.257256720004 2025-10-08,13:31:07.000,281,11048688,-795,0,1759930266,13299.941712389998,435.6664743900037,54039.52276728 2025-10-08,13:31:08.000,281,11048670,-715,0,1759930267,13299.961921319999,435.1448387700002,54039.80225208001 2025-10-08,13:31:09.000,281,11048653,-795,0,1759930268,13299.948448699994,434.8346770499993,54039.85116192001 2025-10-08,13:31:10.000,281,11048709,-795,0,1759930269,13300.022548109999,435.17303528999764,54040.13763384001 2025-10-08,13:31:11.000,281,11048650,-795,0,1759930270,13300.14380169,435.7722113400014,54040.2983376 2025-10-08,13:31:12.000,281,11048657,-795,0,1759930271,13300.042757039999,436.3290926100017,54040.14462096 2025-10-08,13:31:13.000,281,11048711,-795,0,1759930272,13299.908030839993,436.6744999799994,54040.10269824 2025-10-08,13:31:14.000,281,11048686,-795,0,1759930273,13299.921503459998,436.84367909999855,54040.25641488001 2025-10-08,13:31:15.000,281,11048697,-795,0,1759930274,13300.015811799989,436.6533525900013,54040.563848159996 2025-10-08,13:31:16.000,281,11048713,-795,0,1759930275,13299.961921319999,436.6392543300026,54040.78044888001 2025-10-08,13:31:17.000,281,11048638,-795,0,1759930276,13299.914767149989,436.58286129000044,54040.598783760004 2025-10-08,13:31:18.000,281,11048700,-795,0,1759930277,13300.069702279994,436.5687630300017,54040.787436000006 2025-10-08,13:31:19.000,281,11048682,-795,0,1759930278,13300.25831895999,436.73089302000153,54041.01801096 2025-10-08,13:31:20.000,281,11048662,-795,0,1759930279,13300.16401062,436.8154825800011,54041.066920799996 2025-10-08,13:31:21.000,281,11048706,-795,0,1759930280,13300.332418369995,436.7238438900022,54040.79442312 2025-10-08,13:31:22.000,281,11048678,-795,0,1759930281,13300.32568206,436.92826865999814,54040.63371936 2025-10-08,13:31:23.000,281,11048641,-795,0,1759930282,13300.44693564,437.0692512599999,54040.80839736001 2025-10-08,13:31:24.000,281,11048694,-795,0,1759930283,13300.682706489992,437.1961356000029,54041.18570184 2025-10-08,13:31:25.000,281,11048694,-795,0,1759930284,13300.851114240002,437.00580908999837,54041.2765344 2025-10-08,13:31:26.000,281,11048691,-755,0,1759930285,13301.053203539988,436.5687630300017,54041.25557304 2025-10-08,13:31:27.000,281,11048692,-795,0,1759930286,13301.39675534999,436.1810608800006,54041.19967608 2025-10-08,13:31:28.000,281,11048638,-795,0,1759930287,13301.780725019991,436.1740117500012,54041.51409648 2025-10-08,13:31:29.000,281,11048692,-795,0,1759930288,13301.976078009997,436.39958391000255,54041.50012224001 2025-10-08,13:31:30.000,281,11048668,-795,0,1759930289,13301.982814319992,436.49827173000085,54041.35339272 2025-10-08,13:31:31.000,281,11048661,-795,0,1759930290,13302.070386350002,436.6392543300026,54041.53505784 2025-10-08,13:31:32.000,281,11048700,-795,0,1759930291,13302.036704799997,436.73089302000153,54041.772619920004 2025-10-08,13:31:33.000,281,11048699,-795,0,1759930292,13302.104067899993,436.79433519000304,54041.92633656 2025-10-08,13:31:34.000,281,11048724,-795,0,1759930293,13302.023232179992,436.80843345000176,54041.98223352001 2025-10-08,13:31:35.000,281,11048649,-795,0,1759930294,13302.205112549993,436.7872860600037,54042.33158952 2025-10-08,13:31:36.000,281,11048716,-795,0,1759930295,13302.232057789988,436.7872860600037,54042.53421600001 2025-10-08,13:31:37.000,281,11048695,-795,0,1759930296,13302.252266719988,436.70974563000345,54042.26870544001 2025-10-08,13:31:38.000,281,11048621,-795,0,1759930297,13302.501510189999,436.62515607000387,54042.2547312 2025-10-08,13:31:39.000,281,11048691,-795,0,1759930298,13302.690126869995,436.58286129000044,54042.37351224 2025-10-08,13:31:40.000,281,11048684,-795,0,1759930299,13302.62276377,436.85777736000455,54042.45037056 2025-10-08,13:31:41.000,281,11048675,-795,0,1759930300,13302.56213698,437.1115460400033,54042.79273944001 2025-10-08,13:31:42.000,281,11048648,-795,0,1759930301,13302.413938159989,437.20318473000225,54042.72286824001 2025-10-08,13:31:43.000,281,11048679,-795,0,1759930302,13302.467828639994,437.2243321200003,54042.778765200004 2025-10-08,13:31:44.000,281,11048693,-795,0,1759930303,13302.47456494999,437.42875689000357,54043.04427576 2025-10-08,13:31:45.000,281,11048653,-795,0,1759930304,13302.346575059993,437.7248203499985,54043.0233144 2025-10-08,13:31:46.000,281,11048668,-795,0,1759930305,13302.306157199993,437.71072208999976,54042.729855360005 2025-10-08,13:31:47.000,281,11048736,-795,0,1759930306,13302.211848859988,437.6261325300002,54042.36652512001 2025-10-08,13:31:48.000,281,11048695,-795,0,1759930307,13302.198376239998,437.64727991999825,54042.47831904 2025-10-08,13:31:49.000,281,11048698,-795,0,1759930308,13302.225321479993,437.9997364200026,54042.52024176 2025-10-08,13:31:50.000,281,11048674,-795,0,1759930309,13302.083858969992,438.2817016199988,54042.70190688001 2025-10-08,13:31:51.000,281,11048725,-795,0,1759930310,13302.043441109992,438.38038944000436,54042.92549472 2025-10-08,13:31:52.000,281,11048712,-795,0,1759930311,13301.895242289997,438.26760336000007,54042.78575232 2025-10-08,13:31:53.000,281,11048681,-795,0,1759930312,13301.928923840002,438.15481728000304,54043.07222424 2025-10-08,13:31:54.000,281,11048588,-795,0,1759930313,13301.868297050001,438.4438316099986,54043.03728864001 2025-10-08,13:31:55.000,281,11048735,-795,0,1759930314,13301.740307159991,438.6341581200031,54042.33158952 2025-10-08,13:31:56.000,281,11048700,-795,0,1759930315,13301.827879190001,438.8033372400023,54042.45037056 2025-10-08,13:31:57.000,281,11048701,-795,0,1759930316,13302.023232179992,438.9020250600006,54042.47133192 2025-10-08,13:31:58.000,281,11048688,-795,0,1759930317,13302.023232179992,438.9513689700034,54042.897546240005 2025-10-08,13:31:59.000,281,11048682,-795,0,1759930318,13301.969341700002,439.0994007000045,54043.00934016001 2025-10-08,13:32:00.000,281,11048702,-795,0,1759930319,13301.908714910001,439.0853024399985,54042.946456080004 2025-10-08,13:32:01.000,281,11048739,-795,0,1759930320,13301.800933949991,438.9654672300021,54042.78575232 2025-10-08,13:32:02.000,281,11048620,-795,0,1759930321,13301.51800892999,438.89497593000124,54042.562164480005 2025-10-08,13:32:03.000,281,11048665,-795,0,1759930322,13301.39675534999,438.8526811499978,54042.21979560001 2025-10-08,13:32:04.000,281,11048678,-795,0,1759930323,13301.167720809994,438.89497593000124,54042.09402744 2025-10-08,13:32:05.000,281,11048656,-795,0,1759930324,13300.925213649993,438.90907418999996,54041.91236232001 2025-10-08,13:32:06.000,281,11048719,-795,0,1759930325,13300.588398150001,438.90907418999996,54041.85646536 2025-10-08,13:32:07.000,281,11048718,-795,0,1759930326,13300.500826119991,438.62710899000376,54041.54903208001 2025-10-08,13:32:08.000,281,11048699,-795,0,1759930327,13300.729860660002,438.3098981400035,54041.70973584 2025-10-08,13:32:09.000,281,11048704,-795,0,1759930328,13300.750069590002,438.1759646700011,54041.52807072001 2025-10-08,13:32:10.000,281,11048675,-795,0,1759930329,13300.810696380002,438.05612946000474,54041.28352152001 2025-10-08,13:32:11.000,281,11048701,-795,0,1759930330,13300.911741030002,437.9503925099998,54041.052946560005 2025-10-08,13:32:12.000,281,11048720,-795,0,1759930331,13300.682706489992,438.1407190200043,54040.431092880004 2025-10-08,13:32:13.000,281,11048687,-795,0,1759930332,13300.50756243,438.3451437900003,54040.24244064 2025-10-08,13:32:14.000,281,11048730,-795,0,1759930333,13300.54798029,438.6694037699999,54040.32628608001 2025-10-08,13:32:15.000,281,11048723,-795,0,1759930334,13300.514298739996,438.9795654900008,54040.5079512 2025-10-08,13:32:16.000,281,11048706,-795,0,1759930335,13300.27852788999,439.1275972200019,54040.431092880004 2025-10-08,13:32:17.000,281,11048667,-795,0,1759930336,13300.049493349994,439.2262850400002,54040.0537884 2025-10-08,13:32:18.000,281,11048642,-715,0,1759930337,13300.002339179999,439.3320219899979,54040.14462096 2025-10-08,13:32:19.000,281,11048630,-795,0,1759930338,13299.827195119993,439.4448080700022,54040.228466399996 2025-10-08,13:32:20.000,281,11048717,-675,0,1759930339,13299.638578439997,439.4589063300009,54039.96295584 2025-10-08,13:32:21.000,281,11048761,-795,0,1759930340,13299.497115929997,439.5716924099979,54039.93500736 2025-10-08,13:32:22.000,281,11048701,-795,0,1759930341,13299.26808139,439.6844784900022,54039.74635512 2025-10-08,13:32:23.000,281,11048730,-795,0,1759930342,13299.133355189995,439.6844784900022,54040.03282704 2025-10-08,13:32:24.000,281,11048708,-795,0,1759930343,13299.01883791999,439.5434958900005,54040.24244064 2025-10-08,13:32:25.000,281,11048697,-795,0,1759930344,13298.93800219999,439.4377589400028,54040.17256944 2025-10-08,13:32:26.000,281,11048674,-795,0,1759930345,13298.951474819994,439.40251328999875,54040.03282704 2025-10-08,13:32:27.000,281,11048732,-795,0,1759930346,13298.87737540999,439.4941519799977,54039.62058696 2025-10-08,13:32:28.000,281,11048727,-795,0,1759930347,13298.98515637,439.69857675000094,54039.55071576 2025-10-08,13:32:29.000,281,11048704,-795,0,1759930348,13299.02557423,439.74087153000437,54039.27123096001 2025-10-08,13:32:30.000,281,11048673,-795,0,1759930349,13298.99862898999,439.62808545000007,54039.43193472 2025-10-08,13:32:31.000,281,11048742,-795,0,1759930350,13298.971683749995,439.61398719000135,54039.424947600004 2025-10-08,13:32:32.000,281,11048751,-795,0,1759930351,13298.931265889994,439.6915276200016,54039.56469000001 2025-10-08,13:32:33.000,281,11048707,-795,0,1759930352,13298.742649209998,439.66333110000414,54039.43193472 2025-10-08,13:32:34.000,281,11048610,-795,0,1759930353,13298.547296219993,439.43070981000346,54039.58565136001 2025-10-08,13:32:35.000,281,11048700,-795,0,1759930354,13298.223953339992,439.1980885200028,54039.57167712 2025-10-08,13:32:36.000,281,11048713,-795,0,1759930355,13298.035336659996,438.89497593000124,54039.57866424 2025-10-08,13:32:37.000,281,11048707,-795,0,1759930356,13297.77935687999,438.8808776700025,54038.81008104 2025-10-08,13:32:38.000,281,11048736,-795,0,1759930357,13297.631158059994,439.275628950003,54038.88693936001 2025-10-08,13:32:39.000,281,11048695,-795,0,1759930358,13297.631158059994,439.52939763000177,54038.9707848 2025-10-08,13:32:40.000,281,11048659,-795,0,1759930359,13297.516640789989,439.63513457999943,54039.18738552 2025-10-08,13:32:41.000,281,11048695,-795,0,1759930360,13297.449277689993,439.66333110000414,54039.16642416 2025-10-08,13:32:42.000,281,11048703,-795,0,1759930361,13297.226979459992,439.59988893000263,54039.040656000005 2025-10-08,13:32:43.000,281,11048688,-795,0,1759930362,13297.125934809992,439.275628950003,54038.991746160005 2025-10-08,13:32:44.000,281,11048691,-795,0,1759930363,13296.883427649991,438.8808776700025,54039.15244992001 2025-10-08,13:32:45.000,281,11048715,-755,0,1759930364,13296.694810969995,438.51432290999946,54039.03366888001 2025-10-08,13:32:46.000,281,11048675,-795,0,1759930365,13296.56008476999,438.1759646700011,54038.61444168 2025-10-08,13:32:47.000,281,11048735,-795,0,1759930366,13296.46577643,438.0843259800022,54038.55155760001 2025-10-08,13:32:48.000,281,11048735,-795,0,1759930367,13296.512930599994,438.21825945000455,54038.74020984 2025-10-08,13:32:49.000,281,11048689,-795,0,1759930368,13296.411885949994,438.4720281300033,54038.90790072 2025-10-08,13:32:50.000,281,11048714,-795,0,1759930369,13296.43883118999,438.66235464000056,54039.0057204 2025-10-08,13:32:51.000,281,11048704,-795,0,1759930370,13296.196324029988,438.8879268000019,54038.9707848 2025-10-08,13:32:52.000,281,11048713,-795,0,1759930371,13296.014443660002,438.6553055100012,54038.824055280005 2025-10-08,13:32:53.000,281,11048701,-795,0,1759930372,13295.926871629992,438.359242049999,54038.89392648001 2025-10-08,13:32:54.000,281,11048707,-795,0,1759930373,13295.832563290001,437.87990120999893,54038.71924848001 2025-10-08,13:32:55.000,281,11048718,-795,0,1759930374,13295.792145430001,437.38646211000014,54038.78213256 2025-10-08,13:32:56.000,281,11048661,-795,0,1759930375,13295.435120999995,437.36531472000206,54038.418802320004 2025-10-08,13:32:57.000,281,11048619,-795,0,1759930376,13295.17914121999,437.82350817000406,54038.62841592001 2025-10-08,13:32:58.000,281,11048695,-795,0,1759930377,13295.38123051999,437.99268729000323,54038.81008104 2025-10-08,13:32:59.000,281,11048661,-795,0,1759930378,13295.44859362,438.26760336000007,54038.93584920001 2025-10-08,13:33:00.000,281,11048708,-795,0,1759930379,13295.46880255,438.36629117999837,54039.08257872001 2025-10-08,13:33:01.000,281,11048657,-795,0,1759930380,13295.28692218,438.486126390002,54039.10354008001 2025-10-08,13:33:02.000,281,11048672,-795,0,1759930381,13294.936634059988,438.6553055100012,54038.78213256 2025-10-08,13:33:03.000,281,11048670,-795,0,1759930382,13294.680654279997,438.66235464000056,54038.68431288 2025-10-08,13:33:04.000,281,11048697,-795,0,1759930383,13294.640236419997,438.7821898500042,54038.78911968 2025-10-08,13:33:05.000,281,11048681,-795,0,1759930384,13294.559400699996,438.85973028000444,54038.81008104 2025-10-08,13:33:06.000,281,11048685,-795,0,1759930385,13294.498773909996,438.7398950700008,54039.08257872001 2025-10-08,13:33:07.000,281,11048717,-795,0,1759930386,13294.28321198999,438.6553055100012,54038.74719696001 2025-10-08,13:33:08.000,281,11048679,-795,0,1759930387,13294.20911258,438.45088073999796,54038.83802952 2025-10-08,13:33:09.000,281,11048705,-795,0,1759930388,13294.215848889995,438.31694727000286,54038.85200376 2025-10-08,13:33:10.000,281,11048699,-795,0,1759930389,13294.296684609995,438.35219291999965,54038.72623560001 2025-10-08,13:33:11.000,281,11048701,-795,0,1759930390,13294.45161974,438.4226842200005,54038.19521448001 2025-10-08,13:33:12.000,281,11048653,-795,0,1759930391,13294.680654279997,438.68350202999864,54038.09040768 2025-10-08,13:33:13.000,281,11048723,-795,0,1759930392,13294.815380480002,438.7398950700008,54038.034510720005 2025-10-08,13:33:14.000,281,11048631,-795,0,1759930393,13295.044415019998,438.5213720399988,54038.537583360005 2025-10-08,13:33:15.000,281,11048767,-795,0,1759930394,13295.064623949998,438.19006292999984,54038.537583360005 2025-10-08,13:33:16.000,281,11048717,-795,0,1759930395,13295.003997159998,437.84465556000214,54038.3768796 2025-10-08,13:33:17.000,281,11048690,-795,0,1759930396,13295.064623949998,437.59793601000274,54038.202201600005 2025-10-08,13:33:18.000,281,11048652,-795,0,1759930397,13295.23976800999,437.4921990599978,54038.22316296001 2025-10-08,13:33:19.000,281,11048717,-795,0,1759930398,13295.771936500001,437.4781007999991,54038.26508568001 2025-10-08,13:33:20.000,281,11048684,-795,0,1759930399,13296.270423439993,437.4921990599978,54038.11835616 2025-10-08,13:33:21.000,281,11048744,-755,0,1759930400,13296.613975249995,437.5062973200038,54038.16027888 2025-10-08,13:33:22.000,281,11048694,-795,0,1759930401,13296.76891038,437.4428551500023,54038.104381920006 2025-10-08,13:33:23.000,281,11048681,-795,0,1759930402,13296.84300978999,437.40056036999886,54038.57251896 2025-10-08,13:33:24.000,281,11048687,-795,0,1759930403,13296.863218719991,437.4428551500023,54038.63540304 2025-10-08,13:33:25.000,281,11048675,-795,0,1759930404,13296.930581820001,437.3935112399995,54038.656364400005 2025-10-08,13:33:26.000,281,11048717,-795,0,1759930405,13296.923845509991,437.2736760300031,54038.6214288 2025-10-08,13:33:27.000,281,11048702,-795,0,1759930406,13297.098989569997,437.2313812499997,54038.53059624001 2025-10-08,13:33:28.000,281,11048699,-795,0,1759930407,13297.429068759993,437.2595777700044,54038.4467508 2025-10-08,13:33:29.000,281,11048703,-795,0,1759930408,13297.70525747,437.3935112399995,54038.6214288 2025-10-08,13:33:30.000,281,11048662,-795,0,1759930409,13297.90061045999,437.5062973200038,54038.67732576001 2025-10-08,13:33:31.000,281,11048713,-795,0,1759930410,13298.095963449996,437.5203955800025,54038.942836320006 2025-10-08,13:33:32.000,281,11048712,-795,0,1759930411,13298.095963449996,437.61203427000146,54038.97777192 2025-10-08,13:33:33.000,281,11048696,-795,0,1759930412,13298.250898580001,437.74596774000383,54038.991746160005 2025-10-08,13:33:34.000,281,11048702,-795,0,1759930413,13298.378888469997,437.84465556000214,54039.18039840001 2025-10-08,13:33:35.000,281,11048656,-635,0,1759930414,13298.547296219993,437.8376064300028,54039.34110216 2025-10-08,13:33:36.000,281,11048680,-795,0,1759930415,13298.506878359993,437.8023607799987,54039.257256720004 2025-10-08,13:33:37.000,281,11048653,-795,0,1759930416,13298.358679539997,438.02793294,54038.81008104 2025-10-08,13:33:38.000,281,11048670,-795,0,1759930417,13298.473196810002,438.3239964000022,54039.0057204 2025-10-08,13:33:39.000,281,11048724,-795,0,1759930418,13298.560768839998,438.359242049999,54039.19437264 2025-10-08,13:33:40.000,281,11048677,-795,0,1759930419,13298.554032530003,438.4438316099986,54039.57866424 2025-10-08,13:33:41.000,281,11048735,-795,0,1759930420,13298.668549799993,438.5284211699982,54039.58565136001 2025-10-08,13:33:42.000,281,11048683,-795,0,1759930421,13298.715703969989,438.6694037699999,54039.48783168001 2025-10-08,13:33:43.000,281,11048742,-795,0,1759930422,13298.884111719999,438.77514072000486,54039.62757408 2025-10-08,13:33:44.000,281,11048691,-795,0,1759930423,13298.870639099994,438.90907418999996,54039.77430360001 2025-10-08,13:33:45.000,281,11048718,-795,0,1759930424,13298.742649209998,438.97251636000146,54039.41796048001 2025-10-08,13:33:46.000,281,11048696,-795,0,1759930425,13298.466460499993,439.14874461,54039.278218080006 2025-10-08,13:33:47.000,281,11048706,-795,0,1759930426,13298.298052749997,439.1628428699987,54038.9009136 2025-10-08,13:33:48.000,281,11048679,-795,0,1759930427,13298.304789059992,439.36726764000196,54039.26424384 2025-10-08,13:33:49.000,281,11048664,-795,0,1759930428,13298.284580129992,439.7056258800003,54039.215334 2025-10-08,13:33:50.000,281,11048700,-795,0,1759930429,13298.378888469997,439.73382239999773,54039.39699912001 2025-10-08,13:33:51.000,281,11048730,-795,0,1759930430,13298.439515259997,439.67742936000286,54039.39699912001 2025-10-08,13:33:52.000,281,11048676,-795,0,1759930431,13298.392361090002,439.9805419500044,54039.257256720004 2025-10-08,13:33:53.000,281,11048736,-795,0,1759930432,13298.426042639992,440.1638193300023,54038.89392648001 2025-10-08,13:33:54.000,281,11048698,-795,0,1759930433,13298.574241459988,440.43873539999913,54038.92886208 2025-10-08,13:33:55.000,281,11048698,-795,0,1759930434,13298.580977769998,440.74889712000004,54038.84501664001 2025-10-08,13:33:56.000,281,11048672,-795,0,1759930435,13298.655077179988,440.9321744999979,54038.94982344 2025-10-08,13:33:57.000,281,11048712,-795,0,1759930436,13298.500142049998,441.0449605800022,54039.03366888001 2025-10-08,13:33:58.000,281,11048711,-795,0,1759930437,13298.567505149993,441.2141397000014,54039.16642416 2025-10-08,13:33:59.000,281,11048672,-795,0,1759930438,13298.776330759989,441.1929923100033,54039.48084456 2025-10-08,13:34:00.000,281,11048756,-795,0,1759930439,13298.850430169994,441.38331882000057,54039.424947600004 2025-10-08,13:34:01.000,281,11048681,-795,0,1759930440,13298.911056959994,441.3762696900012,54039.327127920005 2025-10-08,13:34:02.000,281,11048638,-795,0,1759930441,13298.884111719999,441.45381012000144,54038.67033864 2025-10-08,13:34:03.000,281,11048671,-795,0,1759930442,13299.01883791999,441.6723331500034,54038.64937728001 2025-10-08,13:34:04.000,281,11048638,-795,0,1759930443,13299.012101609995,441.98954400000366,54038.61444168 2025-10-08,13:34:05.000,281,11048714,-795,0,1759930444,13298.90432065,442.10937921000004,54038.94982344 2025-10-08,13:34:06.000,281,11048662,-795,0,1759930445,13298.89758433999,442.2151161599977,54039.13148856001 2025-10-08,13:34:07.000,281,11048686,-795,0,1759930446,13298.810012309994,442.25741094000114,54039.159437040005 2025-10-08,13:34:08.000,281,11048677,-795,0,1759930447,13298.94473851,442.06003530000453,54039.11751432 2025-10-08,13:34:09.000,281,11048672,-795,0,1759930448,13299.18050935999,441.7921683599998,54039.32014080001 2025-10-08,13:34:10.000,281,11048625,-795,0,1759930449,13299.16703674,441.72872618999827,54039.16642416 2025-10-08,13:34:11.000,281,11048708,-795,0,1759930450,13299.14009149999,441.6582348900047,54039.01270752001 2025-10-08,13:34:12.000,281,11048715,-795,0,1759930451,13298.96494744,441.425613600004,54038.79610680001 2025-10-08,13:34:13.000,281,11048636,-795,0,1759930452,13298.90432065,441.2564344800048,54038.87995224 2025-10-08,13:34:14.000,281,11048679,-795,0,1759930453,13298.96494744,441.20709057000204,54039.34110216 2025-10-08,13:34:15.000,281,11048660,-795,0,1759930454,13298.99862898999,441.31987664999906,54039.40398624 2025-10-08,13:34:16.000,281,11048677,-795,0,1759930455,13299.052519469995,441.5877435900038,54039.33411504 2025-10-08,13:34:17.000,281,11048716,-795,0,1759930456,13299.11988256999,441.82741401000385,54039.13148856001 2025-10-08,13:34:18.000,281,11048653,-795,0,1759930457,13299.254608769996,442.04593703999853,54039.15244992001 2025-10-08,13:34:19.000,281,11048667,-795,0,1759930458,13299.456698069996,442.1516739900035,54038.991746160005 2025-10-08,13:34:20.000,281,11048707,-795,0,1759930459,13299.604896889992,442.3420005000007,54038.95681056 2025-10-08,13:34:21.000,281,11048705,-795,0,1759930460,13299.759832019998,442.50413049000053,54039.10354008001 2025-10-08,13:34:22.000,281,11048733,-795,0,1759930461,13299.860876669998,442.5887200500001,54039.22232112001 2025-10-08,13:34:23.000,281,11048731,-795,0,1759930462,13299.928239769994,442.63101483000355,54039.29219232 2025-10-08,13:34:24.000,281,11048707,-795,0,1759930463,13299.753095710003,442.8354395999995,54039.4598832 2025-10-08,13:34:25.000,281,11048717,-795,0,1759930464,13299.753095710003,442.79314482000336,54039.494818800005 2025-10-08,13:34:26.000,281,11048681,-795,0,1759930465,13299.753095710003,442.76494829999865,54039.494818800005 2025-10-08,13:34:27.000,281,11048699,-795,0,1759930466,13299.665523679992,442.8354395999995,54039.1454628 2025-10-08,13:34:28.000,281,11048691,-795,0,1759930467,13299.840667739998,443.0046187199987,54039.16642416 2025-10-08,13:34:29.000,281,11048737,-795,0,1759930468,13300.271791579995,443.3288786999983,54039.31315368 2025-10-08,13:34:30.000,281,11048728,-795,0,1759930469,13300.4873535,443.5262543400022,54039.4598832 2025-10-08,13:34:31.000,281,11048678,-795,0,1759930470,13300.628816010001,443.4910086899981,54039.69744528 2025-10-08,13:34:32.000,281,11048656,-795,0,1759930471,13300.830905310002,443.30773131000024,54039.781290720006 2025-10-08,13:34:33.000,281,11048724,-795,0,1759930472,13301.100357709998,443.0539626300015,54039.9839172 2025-10-08,13:34:34.000,281,11048651,-795,0,1759930473,13301.093621399988,442.97642220000125,54039.948981600006 2025-10-08,13:34:35.000,281,11048681,-795,0,1759930474,13301.27550176999,442.76494829999865,54039.928020240004 2025-10-08,13:34:36.000,281,11048712,-795,0,1759930475,13301.329392249994,442.81429221000144,54039.760329360004 2025-10-08,13:34:37.000,281,11048704,-795,0,1759930476,13301.235083909989,443.03986437000276,54039.48783168001 2025-10-08,13:34:38.000,281,11048732,-795,0,1759930477,13301.309183319994,443.3782226100011,54039.830200560005 2025-10-08,13:34:39.000,281,11048682,-795,0,1759930478,13301.61905357999,443.6108439000018,54040.17955656 2025-10-08,13:34:40.000,281,11048649,-795,0,1759930479,13301.63926250999,443.8575634500012,54040.263402000004 2025-10-08,13:34:41.000,281,11048682,-795,0,1759930480,13301.807670260001,443.92805475000205,54040.34026032 2025-10-08,13:34:42.000,281,11048622,-795,0,1759930481,13301.942396459992,443.9562512699995,54040.263402000004 2025-10-08,13:34:43.000,281,11048682,-795,0,1759930482,13302.090595280002,443.9703495299982,54040.32628608001 2025-10-08,13:34:44.000,281,11048739,-795,0,1759930483,13302.124276829993,444.0337916999997,54040.37519592001 2025-10-08,13:34:45.000,281,11048754,-795,0,1759930484,13302.184903619993,444.0619882200044,54040.17955656 2025-10-08,13:34:46.000,281,11048690,-795,0,1759930485,13302.117540519997,443.97739866000484,54040.17256944 2025-10-08,13:34:47.000,281,11048683,-795,0,1759930486,13302.003023249992,443.86461258000054,54039.948981600006 2025-10-08,13:34:48.000,281,11048715,-795,0,1759930487,13302.117540519997,443.80117040999903,54040.52891256 2025-10-08,13:34:49.000,281,11048698,-795,0,1759930488,13302.178167309998,443.7870721500003,54040.74551328 2025-10-08,13:34:50.000,281,11048628,-795,0,1759930489,13302.036704799997,443.84346519000246,54040.70359056 2025-10-08,13:34:51.000,281,11048700,-795,0,1759930490,13301.868297050001,443.65313867999794,54040.60577088 2025-10-08,13:34:52.000,281,11048685,-795,0,1759930491,13301.652735129996,443.43461565000325,54040.57083528001 2025-10-08,13:34:53.000,281,11048738,-795,0,1759930492,13301.652735129996,443.2654365300041,54040.1935308 2025-10-08,13:34:54.000,281,11048705,-795,0,1759930493,13301.733570849996,443.1667487099985,54040.35423456001 2025-10-08,13:34:55.000,281,11048697,-795,0,1759930494,13301.827879190001,443.2654365300041,54040.31929896 2025-10-08,13:34:56.000,281,11048664,-795,0,1759930495,13301.861560739992,443.4416647800026,54040.431092880004 2025-10-08,13:34:57.000,281,11048719,-795,0,1759930496,13301.68641668,443.4628121700007,54040.165582320005 2025-10-08,13:34:58.000,281,11048623,-795,0,1759930497,13301.57863571999,443.8082195399984,54040.13763384001 2025-10-08,13:34:59.000,281,11048687,-795,0,1759930498,13301.37654641999,443.8998582300046,54039.95596872 2025-10-08,13:35:00.000,281,11048676,-795,0,1759930499,13301.390019039995,443.7729738900016,54040.25641488001 2025-10-08,13:35:01.000,281,11048703,-795,0,1759930500,13301.410227969995,443.5262543400022,54039.97693008 2025-10-08,13:35:03.000,281,11048705,-795,0,1759930502,13301.470854759995,443.1949452300032,54039.613599840006 2025-10-08,13:35:04.000,281,11048693,-795,0,1759930503,13301.63926250999,443.0680608900002,54039.424947600004 2025-10-08,13:35:05.000,281,11048720,-795,0,1759930504,13301.868297050001,443.0328152400034,54039.96994296001 2025-10-08,13:35:06.000,281,11048647,-795,0,1759930505,13302.016495869997,443.1315030600017,54039.88609752 2025-10-08,13:35:07.000,281,11048696,-795,0,1759930506,13302.070386350002,443.09625740999763,54039.88609752 2025-10-08,13:35:08.000,281,11048693,-795,0,1759930507,13301.962605389992,442.89183264000167,54039.781290720006 2025-10-08,13:35:09.000,281,11048744,-795,0,1759930508,13301.7672524,442.63101483000355,54039.80225208001 2025-10-08,13:35:10.000,281,11048689,-795,0,1759930509,13301.57863571999,442.41954093000095,54039.5996256 2025-10-08,13:35:11.000,281,11048733,-795,0,1759930510,13301.62578989,442.2151161599977,54039.781290720006 2025-10-08,13:35:12.000,281,11048767,-795,0,1759930511,13301.652735129996,442.1657722500022,54039.85814904 2025-10-08,13:35:13.000,281,11048731,-795,0,1759930512,13301.55842678999,442.0952809500013,54040.1236596 2025-10-08,13:35:14.000,281,11048656,-795,0,1759930513,13301.50453631,442.13757573000476,54040.1236596 2025-10-08,13:35:15.000,281,11048719,-795,0,1759930514,13301.45738213999,442.1939687699996,54039.90705888 2025-10-08,13:35:16.000,281,11048646,-795,0,1759930515,13301.31591962999,442.0811826900026,54040.07474976 2025-10-08,13:35:17.000,281,11048706,-795,0,1759930516,13301.3630738,441.6370874999993,54040.10968536001 2025-10-08,13:35:18.000,281,11048683,-795,0,1759930517,13301.100357709998,441.2564344800048,54039.64154832 2025-10-08,13:35:19.000,281,11048726,-795,0,1759930518,13301.073412469988,441.0026657999988,54039.74635512 2025-10-08,13:35:20.000,281,11048685,-795,0,1759930519,13301.012785679988,440.6431601700024,54039.81622632 2025-10-08,13:35:21.000,281,11048718,-795,0,1759930520,13300.864586859992,440.41758801000105,54039.87212328001 2025-10-08,13:35:22.000,281,11048671,-795,0,1759930521,13300.911741030002,440.17086846000166,54039.96295584 2025-10-08,13:35:23.000,281,11048712,-795,0,1759930522,13300.898268409997,439.9805419500044,54039.73238088001 2025-10-08,13:35:24.000,281,11048720,-795,0,1759930523,13300.884795789992,440.00873847000184,54039.65552256001 2025-10-08,13:35:25.000,281,11048770,-795,0,1759930524,13300.905004719993,440.04398411999864,54039.78827784 2025-10-08,13:35:26.000,281,11048719,-795,0,1759930525,13300.871323170002,439.8889032599982,54039.67648392 2025-10-08,13:35:27.000,281,11048706,-795,0,1759930526,13301.032994609988,439.71267500999966,54039.50180592 2025-10-08,13:35:28.000,281,11048687,-755,0,1759930527,13300.938686269998,439.7690680500018,54039.16642416 2025-10-08,13:35:29.000,281,11048696,-795,0,1759930528,13301.107094019993,439.92414891000226,54039.25026960001 2025-10-08,13:35:30.000,281,11048702,-795,0,1759930529,13301.228347599994,440.0792297700027,54039.613599840006 2025-10-08,13:35:31.000,281,11048697,-795,0,1759930530,13301.410227969995,440.1144754199995,54039.5297544 2025-10-08,13:35:32.000,281,11048686,-795,0,1759930531,13301.43717320999,440.2272615000038,54039.50879304 2025-10-08,13:35:33.000,281,11048704,-795,0,1759930532,13301.40349166,440.4598827900045,54039.29219232 2025-10-08,13:35:34.000,281,11048747,-795,0,1759930533,13301.44390952,440.65020930000173,54039.26424384 2025-10-08,13:35:35.000,281,11048684,-795,0,1759930534,13301.821142879991,440.9321744999979,54039.13847568 2025-10-08,13:35:36.000,281,11048716,-795,0,1759930535,13302.070386350002,441.31987664999906,54039.16642416 2025-10-08,13:35:37.000,281,11048739,-795,0,1759930536,13302.117540519997,441.72872618999827,54039.03366888001 2025-10-08,13:35:38.000,281,11048731,-795,0,1759930537,13302.184903619993,441.9683966099983,54038.8310424 2025-10-08,13:35:39.000,281,11048706,-795,0,1759930538,13302.265739339993,442.32085311000264,54038.90790072 2025-10-08,13:35:40.000,281,11048696,-795,0,1759930539,13302.366783989994,442.5957691799995,54038.85200376 2025-10-08,13:35:41.000,281,11048693,-795,0,1759930540,13302.346575059993,442.71560439000314,54038.81706816001 2025-10-08,13:35:42.000,281,11048742,-795,0,1759930541,13302.164694689993,442.92707828999846,54038.57251896 2025-10-08,13:35:43.000,281,11048697,-795,0,1759930542,13301.989550630002,442.7438009100006,54038.50264776 2025-10-08,13:35:44.000,281,11048710,-795,0,1759930543,13301.861560739992,442.5605235300027,54038.202201600005 2025-10-08,13:35:45.000,281,11048699,-795,0,1759930544,13301.848088120001,442.64511309000227,54038.20918872 2025-10-08,13:35:46.000,281,11048701,-795,0,1759930545,13302.016495869997,442.92707828999846,54038.083420560004 2025-10-08,13:35:47.000,281,11048672,-795,0,1759930546,13302.272475649988,443.38527174000046,54038.39085384001 2025-10-08,13:35:48.000,281,11048704,-795,0,1759930547,13302.346575059993,443.58264738000435,54038.16027888 2025-10-08,13:35:49.000,281,11048730,-795,0,1759930548,13302.62276377,443.73067910999816,54038.27905992 2025-10-08,13:35:50.000,281,11048723,-795,0,1759930549,13302.80464414,443.5896965100037,54038.46771216 2025-10-08,13:35:51.000,281,11048676,-795,0,1759930550,13303.087569160001,443.5262543400022,54038.607454560006 2025-10-08,13:35:52.000,281,11048711,-795,0,1759930551,13303.323340009993,443.55445085999963,54038.3070084 2025-10-08,13:35:53.000,281,11048692,-795,0,1759930552,13303.538901929998,443.7941212799997,54038.27905992 2025-10-08,13:35:54.000,281,11048687,-795,0,1759930553,13303.69383705999,443.94215301000077,54037.95765240001 2025-10-08,13:35:55.000,281,11048695,-795,0,1759930554,13303.808354329994,443.90690736000397,54038.35591824 2025-10-08,13:35:56.000,281,11048715,-795,0,1759930555,13303.828563259995,443.7588756300029,54038.48168640001 2025-10-08,13:35:57.000,281,11048708,-795,0,1759930556,13304.00370732,443.61789303000114,54038.43277656001 2025-10-08,13:35:58.000,281,11048699,-795,0,1759930557,13304.071070419996,443.30773131000024,54038.28604704 2025-10-08,13:35:59.000,281,11048729,-795,0,1759930558,13304.252950789996,442.89183264000167,54038.39784096 2025-10-08,13:36:00.000,281,11048761,-795,0,1759930559,13304.226005550001,442.54642527000397,54038.20918872 2025-10-08,13:36:01.000,281,11048703,-795,0,1759930560,13304.18558769,442.04593703999853,54038.17425312001 2025-10-08,13:36:02.000,281,11048734,-795,0,1759930561,13304.071070419996,441.6441366299987,54038.13931752 2025-10-08,13:36:03.000,281,11048719,-795,0,1759930562,13303.990234699995,441.3903679499999,54037.748038800004 2025-10-08,13:36:04.000,281,11048710,-795,0,1759930563,13304.071070419996,441.2282379600001,54038.09040768 2025-10-08,13:36:05.000,281,11048698,-795,0,1759930564,13304.151906139996,441.0520097100016,54038.034510720005 2025-10-08,13:36:06.000,281,11048677,-795,0,1759930565,13304.178851379991,440.9321744999979,54037.89476832 2025-10-08,13:36:07.000,281,11048712,-795,0,1759930566,13304.18558769,440.91102710999985,54037.71310320001 2025-10-08,13:36:08.000,281,11048699,-795,0,1759930567,13304.212532929996,441.1647957899986,54037.49650248 2025-10-08,13:36:09.000,281,11048717,-795,0,1759930568,13304.569557360002,441.48905576999823,54037.06330104 2025-10-08,13:36:10.000,281,11048736,-795,0,1759930569,13304.751437729989,441.756922710003,54037.05631392 2025-10-08,13:36:11.000,281,11048702,-795,0,1759930570,13304.771646659989,441.77807010000106,54036.97246848001 2025-10-08,13:36:12.000,281,11048724,-795,0,1759930571,13304.690810939988,441.53135055000166,54037.21003056001 2025-10-08,13:36:13.000,281,11048705,-795,0,1759930572,13304.576293669998,441.12250101000245,54036.98644272 2025-10-08,13:36:14.000,281,11048703,-795,0,1759930573,13304.468512710002,440.74889712000004,54036.979455600005 2025-10-08,13:36:15.000,281,11048714,-795,0,1759930574,13304.542612119993,440.4739810500032,54037.12618512 2025-10-08,13:36:16.000,281,11048704,-795,0,1759930575,13304.609975220003,440.3259493200021,54037.02137832001 2025-10-08,13:36:17.000,281,11048710,-795,0,1759930576,13304.684074629993,440.19201584999973,54036.79779048 2025-10-08,13:36:18.000,281,11048653,-795,0,1759930577,13304.643656769993,439.9664436899984,54036.28074360001 2025-10-08,13:36:19.000,281,11048718,-795,0,1759930578,13304.805328209994,439.8889032599982,54036.33664056 2025-10-08,13:36:20.000,281,11048712,-795,0,1759930579,13304.872691309989,439.86070674000075,54036.51830568001 2025-10-08,13:36:21.000,281,11048691,-795,0,1759930580,13304.919845479999,439.94529630000034,54036.82573896 2025-10-08,13:36:22.000,281,11048679,-795,0,1759930581,13304.91310916999,440.05808238000463,54036.86766168 2025-10-08,13:36:23.000,281,11048740,-795,0,1759930582,13305.027626439994,439.9805419500044,54036.81875184 2025-10-08,13:36:24.000,281,11048708,-795,0,1759930583,13305.31728776999,439.8818541299988,54036.741893520004 2025-10-08,13:36:25.000,281,11048664,-795,0,1759930584,13305.505904450001,439.8325102200033,54036.860674560005 2025-10-08,13:36:26.000,281,11048743,-795,0,1759930585,13305.465486590001,439.5082502400037,54036.51131856 2025-10-08,13:36:27.000,281,11048740,-795,0,1759930586,13305.108462159995,438.7892389800036,54036.44843448001 2025-10-08,13:36:28.000,281,11048710,-795,0,1759930587,13304.603238909993,437.95744163999916,54036.14798832 2025-10-08,13:36:29.000,281,11048707,-795,0,1759930588,13304.172115069996,437.583837750004,54036.53926704001 2025-10-08,13:36:30.000,281,11048667,-795,0,1759930589,13303.889190049995,437.6261325300002,54036.65106096 2025-10-08,13:36:31.000,281,11048729,-795,0,1759930590,13303.75446384999,437.64727991999825,54036.89561016 2025-10-08,13:36:32.000,281,11048700,-795,0,1759930591,13303.518692999998,437.44990428000165,54036.93753288 2025-10-08,13:36:33.000,281,11048728,-795,0,1759930592,13303.370494180002,437.0692512599999,54037.03535256 2025-10-08,13:36:34.000,281,11048676,-795,0,1759930593,13303.242504289992,436.6392543300026,54036.60913824 2025-10-08,13:36:35.000,281,11048736,-795,0,1759930594,13303.370494180002,436.554664770003,54036.86766168 2025-10-08,13:36:36.000,281,11048728,-795,0,1759930595,13303.626473959994,436.4559769500047,54037.03535256 2025-10-08,13:36:37.000,281,11048707,-795,0,1759930596,13304.02391625,436.3925347800032,54037.265927520006 2025-10-08,13:36:38.000,281,11048666,-795,0,1759930597,13304.138433519991,436.4207313000006,54037.25894040001 2025-10-08,13:36:39.000,281,11048716,-795,0,1759930598,13304.353995439997,436.31499435000296,54037.64323200001 2025-10-08,13:36:40.000,281,11048684,-795,0,1759930599,13304.347259130001,436.23745392000274,54037.88079408001 2025-10-08,13:36:41.000,281,11048713,-795,0,1759930600,13304.232741859996,436.1176187099991,54037.97861376001 2025-10-08,13:36:42.000,281,11048695,-795,0,1759930601,13304.091279349996,435.92024307000247,54038.04848496001 2025-10-08,13:36:43.000,281,11048685,-795,0,1759930602,13303.868981119995,435.8286043800035,54037.56637368 2025-10-08,13:36:44.000,281,11048728,-795,0,1759930603,13303.929607909995,435.95548871999927,54037.75502592 2025-10-08,13:36:45.000,281,11048678,-795,0,1759930604,13303.91613528999,435.9625378499986,54037.817910000005 2025-10-08,13:36:46.000,281,11048715,-795,0,1759930605,13303.86224481,435.8638500300003,54038.39784096 2025-10-08,13:36:47.000,281,11048699,-795,0,1759930606,13303.80161802,435.92024307000247,54038.57251896 2025-10-08,13:36:48.000,281,11048700,-795,0,1759930607,13303.458066209998,435.983685240004,54038.25809856 2025-10-08,13:36:49.000,281,11048713,-795,0,1759930608,13303.370494180002,436.2445030500021,54038.46771216 2025-10-08,13:36:50.000,281,11048720,-795,0,1759930609,13303.161668569992,436.28679782999825,54038.60046744001 2025-10-08,13:36:51.000,281,11048658,-795,0,1759930610,13302.96631558,436.2797486999989,54038.4467508 2025-10-08,13:36:52.000,281,11048689,-795,0,1759930611,13302.811380449995,436.2586013100008,54038.46771216 2025-10-08,13:36:53.000,281,11048688,-795,0,1759930612,13302.60255484,436.12466783999844,54038.36290536001 2025-10-08,13:36:54.000,281,11048699,-795,0,1759930613,13302.521719119999,435.8990956800044,54038.6913 2025-10-08,13:36:55.000,281,11048655,-795,0,1759930614,13302.454356019989,435.74401482000394,54039.159437040005 2025-10-08,13:36:56.000,281,11048705,-795,0,1759930615,13302.259003029998,435.3704109300015,54039.27123096001 2025-10-08,13:36:57.000,281,11048710,-795,0,1759930616,13301.935660149997,434.8205787900006,54039.33411504 2025-10-08,13:36:58.000,281,11048633,-795,0,1759930617,13301.55842678999,434.15091144000326,54039.257256720004 2025-10-08,13:36:59.000,281,11048656,-795,0,1759930618,13301.32265594,433.6363249499991,54039.36206352 2025-10-08,13:37:00.000,281,11048718,-795,0,1759930619,13301.147511879994,433.1428858500003,54039.34110216 2025-10-08,13:37:01.000,281,11048728,-795,0,1759930620,13300.777014829997,432.7481345699998,54039.43193472 2025-10-08,13:37:02.000,281,11048684,-795,0,1759930621,13300.649024940001,432.2899411199978,54039.76731648 2025-10-08,13:37:03.000,281,11048718,-795,0,1759930622,13300.36609992,431.9163372300027,54040.14462096 2025-10-08,13:37:04.000,281,11048706,-795,0,1759930623,13299.948448699994,431.65551942000457,54040.14462096 2025-10-08,13:37:05.000,281,11048688,-795,0,1759930624,13299.941712389998,431.6414211599986,54040.52891256 2025-10-08,13:37:06.000,281,11048647,-795,0,1759930625,13299.934976079989,431.67666681000264,54040.66166784001 2025-10-08,13:37:07.000,281,11048722,-795,0,1759930626,13300.029284419994,431.6978142000007,54040.96910112 2025-10-08,13:37:08.000,281,11048709,-795,0,1759930627,13299.955185009989,431.61322464000114,54040.70359056 2025-10-08,13:37:09.000,281,11048681,-795,0,1759930628,13299.901294529998,431.4722420399994,54041.004036720005 2025-10-08,13:37:10.000,281,11048701,-795,0,1759930629,13300.12359276,431.38060335000046,54041.45121240001 2025-10-08,13:37:11.000,281,11048718,-795,0,1759930630,13300.25831895999,431.1056872800036,54042.02415624 2025-10-08,13:37:12.000,281,11048710,-795,0,1759930631,13300.352627299995,430.83782033999887,54042.26870544001 2025-10-08,13:37:13.000,281,11048742,-795,0,1759930632,13300.352627299995,430.781427300004,54042.33857664001 2025-10-08,13:37:14.000,281,11048664,-795,0,1759930633,13300.13706537999,430.6968377400044,54042.78575232 2025-10-08,13:37:15.000,281,11048713,-795,0,1759930634,13300.12359276,430.24569342000177,54043.07921136 2025-10-08,13:37:16.000,281,11048680,-795,0,1759930635,13300.23811002999,429.7029104100002,54043.27485072001 2025-10-08,13:37:17.000,281,11048720,-795,0,1759930636,13300.13706537999,429.406846949998,54043.29581208001 2025-10-08,13:37:18.000,281,11048713,-795,0,1759930637,13300.05622965999,429.533731290001,54043.43555448 2025-10-08,13:37:19.000,281,11048697,-795,0,1759930638,13300.24484634,429.83684388000256,54044.120292240004 2025-10-08,13:37:20.000,281,11048705,-795,0,1759930639,13300.332418369995,430.0624160400039,54044.72817168 2025-10-08,13:37:21.000,281,11048702,-795,0,1759930640,13300.393045159995,430.1893003799996,54045.0146436 2025-10-08,13:37:22.000,281,11048750,-795,0,1759930641,13300.34589099,430.5347077500046,54045.39194808 2025-10-08,13:37:23.000,281,11048672,-795,0,1759930642,13300.36609992,430.8589677300042,54045.315089760006 2025-10-08,13:37:24.000,281,11048650,-795,0,1759930643,13300.2852642,431.33125943999767,54045.678420000004 2025-10-08,13:37:25.000,281,11048681,-795,0,1759930644,13300.29873681999,431.5709298599977,54045.82514952 2025-10-08,13:37:26.000,281,11048757,-795,0,1759930645,13300.40651778,431.7330598500048,54045.964891920004 2025-10-08,13:37:27.000,281,11048727,-795,0,1759930646,13300.797223759997,431.8035511499984,54046.516874400004 2025-10-08,13:37:28.000,281,11048681,-795,0,1759930647,13300.898268409997,432.1137128699993,54046.85924328 2025-10-08,13:37:29.000,281,11048719,-795,0,1759930648,13301.107094019993,432.64239762000216,54047.2155864 2025-10-08,13:37:30.000,281,11048681,-795,0,1759930649,13301.288974389994,433.28386845000205,54047.523019680004 2025-10-08,13:37:31.000,281,11048744,-795,0,1759930650,13301.309183319994,433.9535357999994,54047.67673632 2025-10-08,13:37:32.000,281,11048709,-795,0,1759930651,13301.309183319994,434.7218909700023,54047.90032416001 2025-10-08,13:37:33.000,281,11048709,-795,0,1759930652,13301.208138669994,435.25057571999787,54047.76756888 2025-10-08,13:37:34.000,281,11048759,-795,0,1759930653,13301.167720809994,435.68057265000243,54047.90032416001 2025-10-08,13:37:35.000,281,11048732,-795,0,1759930654,13301.33612855999,435.9977835000027,54048.24269304 2025-10-08,13:37:36.000,281,11048701,-795,0,1759930655,13301.53821785999,436.2656504400002,54048.5082036 2025-10-08,13:37:37.000,281,11048707,-795,0,1759930656,13301.760516089991,436.33614174000104,54048.85057248 2025-10-08,13:37:38.000,281,11048623,-795,0,1759930657,13301.888505980001,436.3643382599985,54048.65493312 2025-10-08,13:37:39.000,281,11048687,-795,0,1759930658,13302.225321479993,436.1599134900025,54049.03922472 2025-10-08,13:37:40.000,281,11048652,-795,0,1759930659,13302.461092329999,436.2304047900034,54049.2069156 2025-10-08,13:37:41.000,281,11048732,-795,0,1759930660,13302.400465539999,436.49827173000085,54049.556271600006 2025-10-08,13:37:42.000,281,11048712,-795,0,1759930661,13302.393729229989,436.58286129000044,54049.46543904 2025-10-08,13:37:43.000,281,11048721,-795,0,1759930662,13302.501510189999,436.4912226000015,54049.74492384001 2025-10-08,13:37:44.000,281,11048701,-795,0,1759930663,13302.58234591,436.3925347800032,54049.96851168 2025-10-08,13:37:45.000,281,11048754,-795,0,1759930664,13302.67665424999,436.3643382599985,54050.373764640004 2025-10-08,13:37:46.000,281,11048647,-795,0,1759930665,13302.845062,436.38548565000383,54050.66722368 2025-10-08,13:37:47.000,281,11048720,-795,0,1759930666,13302.791171519995,436.7379421500009,54050.660236560005 2025-10-08,13:37:48.000,281,11048738,-795,0,1759930667,13302.831589379995,437.0833495199986,54050.68818504 2025-10-08,13:37:49.000,281,11048706,-795,0,1759930668,13303.141459639992,437.2243321200003,54050.91177288 2025-10-08,13:37:50.000,281,11048696,-795,0,1759930669,13303.444593589993,437.20318473000225,54050.75106912001 2025-10-08,13:37:51.000,281,11048713,-795,0,1759930670,13303.75446384999,437.15384081999946,54050.946708480005 2025-10-08,13:37:52.000,281,11048731,-795,0,1759930671,13304.00370732,437.1679390799982,54051.10042512 2025-10-08,13:37:53.000,281,11048699,-795,0,1759930672,13304.192323999996,437.1467916900001,54051.38689704 2025-10-08,13:37:54.000,281,11048675,-795,0,1759930673,13304.050861489995,437.2948234200012,54051.45676824 2025-10-08,13:37:55.000,281,11048593,-795,0,1759930674,13304.111488279996,437.4781007999991,54051.63843336001 2025-10-08,13:37:56.000,281,11048707,-795,0,1759930675,13304.14516983,437.7248203499985,54051.77118864 2025-10-08,13:37:57.000,281,11048738,-795,0,1759930676,13304.394413299997,437.569739489998,54051.92490528001 2025-10-08,13:37:58.000,281,11048680,-795,0,1759930677,13304.367468060002,437.51334645000316,54051.75721440001 2025-10-08,13:37:59.000,281,11048739,-795,0,1759930678,13304.616711529998,437.5415429700006,54052.06464768001 2025-10-08,13:38:00.000,281,11048730,-795,0,1759930679,13304.589766290002,437.67547644000297,54052.27426128 2025-10-08,13:38:01.000,281,11048690,-795,0,1759930680,13304.630184150003,437.6895747000017,54052.35810672001 2025-10-08,13:38:02.000,281,11048662,-795,0,1759930681,13304.576293669998,437.5556412299993,54052.37906808001 2025-10-08,13:38:03.000,281,11048710,-795,0,1759930682,13304.711019869988,437.3371182000046,54052.6306044 2025-10-08,13:38:04.000,281,11048702,-795,0,1759930683,13304.798591899998,437.1749882100048,54052.78432104001 2025-10-08,13:38:05.000,281,11048758,-795,0,1759930684,13304.966999649994,437.20318473000225,54052.81925664 2025-10-08,13:38:06.000,281,11048707,-795,0,1759930685,13305.17582525999,437.20318473000225,54053.021883119996 2025-10-08,13:38:07.000,281,11048716,-795,0,1759930686,13305.377914559991,437.25252863999776,54052.854192239996 2025-10-08,13:38:08.000,281,11048670,-795,0,1759930687,13305.465486590001,437.49924819000444,54052.791308160005 2025-10-08,13:38:09.000,281,11048657,-795,0,1759930688,13305.512640759996,437.9292451200017,54053.021883119996 2025-10-08,13:38:10.000,281,11048692,-795,0,1759930689,13305.472222899996,438.2605542300007,54053.28040656 2025-10-08,13:38:11.000,281,11048713,-795,0,1759930690,13305.505904450001,438.486126390002,54053.44809744 2025-10-08,13:38:12.000,281,11048741,-795,0,1759930691,13305.472222899996,438.5213720399988,54053.53194288001 2025-10-08,13:38:13.000,281,11048722,-795,0,1759930692,13305.438541349991,438.4720281300033,54053.441110320004 2025-10-08,13:38:14.000,281,11048702,-795,0,1759930693,13305.29707883999,438.50022465000075,54053.510981520005 2025-10-08,13:38:15.000,281,11048662,-795,0,1759930694,13305.108462159995,438.8033372400023,54053.62277544001 2025-10-08,13:38:16.000,281,11048697,-795,0,1759930695,13304.946790719994,438.9654672300021,54053.40617472001 2025-10-08,13:38:17.000,281,11048690,-795,0,1759930696,13304.825537139994,439.1628428699987,54053.55290424001 2025-10-08,13:38:18.000,281,11048715,-795,0,1759930697,13304.609975220003,439.0853024399985,54053.33630352001 2025-10-08,13:38:19.000,281,11048751,-795,0,1759930698,13304.562821049993,438.87382854000316,54053.727582240004 2025-10-08,13:38:20.000,281,11048724,-795,0,1759930699,13304.502194259992,438.7398950700008,54053.83238904 2025-10-08,13:38:21.000,281,11048720,-795,0,1759930700,13304.535875809997,438.54956856000354,54053.846363280005 2025-10-08,13:38:22.000,281,11048692,-795,0,1759930701,13304.589766290002,438.2817016199988,54053.944182960004 2025-10-08,13:38:23.000,281,11048705,-795,0,1759930702,13304.670602009988,437.9644907699985,54053.7834792 2025-10-08,13:38:24.000,281,11048686,-795,0,1759930703,13304.744701419993,437.71072208999976,54053.62277544001 2025-10-08,13:38:25.000,281,11048673,-795,0,1759930704,13304.886163929994,437.5556412299993,54053.66469816 2025-10-08,13:38:26.000,281,11048677,-795,0,1759930705,13304.966999649994,437.49924819000444,54053.61578832 2025-10-08,13:38:27.000,281,11048701,-795,0,1759930706,13304.89290023999,437.5062973200038,54053.51796864 2025-10-08,13:38:28.000,281,11048679,-795,0,1759930707,13304.899636549999,437.40056036999886,54053.7834792 2025-10-08,13:38:29.000,281,11048781,-795,0,1759930708,13304.758174039998,437.26662690000376,54053.48303304001 2025-10-08,13:38:30.000,281,11048701,-795,0,1759930709,13304.751437729989,437.35121646000334,54053.608801200004 2025-10-08,13:38:31.000,281,11048688,-795,0,1759930710,13304.872691309989,437.3935112399995,54053.97213144 2025-10-08,13:38:32.000,281,11048714,-795,0,1759930711,13305.06130799,437.2454795099984,54054.062964000004 2025-10-08,13:38:33.000,281,11048698,-795,0,1759930712,13305.30381515,436.99171082999965,54053.66469816 2025-10-08,13:38:34.000,281,11048699,-795,0,1759930713,13305.33749669999,436.80843345000176,54053.82540192 2025-10-08,13:38:35.000,281,11048739,-795,0,1759930714,13305.371178249996,436.7802369300043,54053.608801200004 2025-10-08,13:38:36.000,281,11048661,-795,0,1759930715,13305.30381515,436.87187562000327,54053.97213144 2025-10-08,13:38:37.000,281,11048716,-795,0,1759930716,13305.2027705,437.0974477800046,54054.02104128 2025-10-08,13:38:38.000,281,11048703,-795,0,1759930717,13304.99394488999,437.3723638500014,54053.90924736001 2025-10-08,13:38:39.000,281,11048696,-795,0,1759930718,13304.865954999994,437.4781007999991,54054.014054160005 2025-10-08,13:38:40.000,281,11048712,-795,0,1759930719,13304.812064519989,437.54859209999995,54054.20969352 2025-10-08,13:38:41.000,281,11048736,-795,0,1759930720,13304.832273449989,437.56269035999867,54053.8533504 2025-10-08,13:38:42.000,281,11048698,-795,0,1759930721,13304.785119279994,437.6402307899989,54053.88129888 2025-10-08,13:38:43.000,281,11048698,-795,0,1759930722,13304.758174039998,437.8305573000034,54053.70662088 2025-10-08,13:38:44.000,281,11048675,-795,0,1759930723,13304.758174039998,437.99268729000323,54053.88129888 2025-10-08,13:38:45.000,281,11048704,-795,0,1759930724,13304.684074629993,438.19006292999984,54054.09091248 2025-10-08,13:38:46.000,281,11048709,-795,0,1759930725,13304.677338319998,438.7187476800027,54054.07693824001 2025-10-08,13:38:47.000,281,11048678,-795,0,1759930726,13304.603238909993,439.26857982000365,54054.20270640001 2025-10-08,13:38:48.000,281,11048710,-795,0,1759930727,13304.549348430002,439.606938060002,54054.230654880004 2025-10-08,13:38:49.000,281,11048698,-795,0,1759930728,13304.670602009988,439.6421837099988,54054.614946480004 2025-10-08,13:38:50.000,281,11048635,-795,0,1759930729,13304.697547249998,439.43070981000346,54054.60795936001 2025-10-08,13:38:51.000,281,11048695,-795,0,1759930730,13304.724492489993,439.0007128799989,54054.71975328 2025-10-08,13:38:52.000,281,11048738,-795,0,1759930731,13304.845746069994,438.31694727000286,54054.98526384 2025-10-08,13:38:53.000,281,11048711,-795,0,1759930732,13304.946790719994,437.92219599000236,54055.22282592 2025-10-08,13:38:54.000,281,11048707,-795,0,1759930733,13305.088253229995,437.40056036999886,54055.41147816 2025-10-08,13:38:55.000,281,11048715,-795,0,1759930734,13305.377914559991,436.95646518000285,54055.621091760004 2025-10-08,13:38:56.000,281,11048708,-795,0,1759930735,13305.606949100002,436.51941911999893,54055.68397584001 2025-10-08,13:38:57.000,281,11048694,-795,0,1759930736,13305.815774709998,436.0612256700042,54055.71891144 2025-10-08,13:38:58.000,281,11048666,-795,0,1759930737,13305.970709839989,435.9343413300012,54055.18090320001 2025-10-08,13:38:59.000,281,11048673,-795,0,1759930738,13306.17953545,436.3079452200036,54055.11103200001 2025-10-08,13:39:00.000,281,11048744,-795,0,1759930739,13306.428778919995,436.7238438900022,54055.187890320005 2025-10-08,13:39:01.000,281,11048709,-795,0,1759930740,13306.745385490001,437.21728299000097,54055.474362240006 2025-10-08,13:39:02.000,281,11048712,-795,0,1759930741,13306.967683720002,437.42875689000357,54055.62807888 2025-10-08,13:39:03.000,281,11048670,-795,0,1759930742,13306.859902759992,437.3794129800008,54055.31365848 2025-10-08,13:39:04.000,281,11048710,-795,0,1759930743,13307.008101580002,437.3723638500014,54055.6001304 2025-10-08,13:39:05.000,281,11048738,-795,0,1759930744,13307.048519440003,437.583837750004,54055.64904024 2025-10-08,13:39:06.000,281,11048732,-795,0,1759930745,13307.088937299988,437.8728520799996,54055.76782128 2025-10-08,13:39:07.000,281,11048697,-795,0,1759930746,13307.075464679998,438.45088073999796,54055.54423344001 2025-10-08,13:39:08.000,281,11048706,-795,0,1759930747,13307.35165338999,438.8033372400023,54055.83769248 2025-10-08,13:39:09.000,281,11048737,-795,0,1759930748,13307.796249849991,438.76104245999886,54056.06128032 2025-10-08,13:39:10.000,281,11048713,-795,0,1759930749,13308.065702250002,438.5566176900029,54056.69012112001 2025-10-08,13:39:11.000,281,11048751,-795,0,1759930750,13308.469880849989,438.2253085800039,54057.10934832 2025-10-08,13:39:12.000,281,11048685,-795,0,1759930751,13308.77975111,437.95744163999916,54057.36088464001 2025-10-08,13:39:13.000,281,11048709,-795,0,1759930752,13309.06267613,437.7671151300019,54057.55652400001 2025-10-08,13:39:14.000,281,11048681,-795,0,1759930753,13309.116566609991,437.56269035999867,54057.6613308 2025-10-08,13:39:15.000,281,11048720,-795,0,1759930754,13309.089621369996,437.3935112399995,54057.22114224001 2025-10-08,13:39:16.000,281,11048670,-795,0,1759930755,13309.244556500002,437.23843037999904,54057.39582024 2025-10-08,13:39:17.000,281,11048712,-795,0,1759930756,13309.284974360002,437.2595777700044,54057.5914596 2025-10-08,13:39:18.000,281,11048676,-795,0,1759930757,13309.284974360002,437.43580602000293,54057.870944400005 2025-10-08,13:39:19.000,281,11048748,-795,0,1759930758,13309.386019010002,437.7036729600004,54057.9757512 2025-10-08,13:39:20.000,281,11048746,-795,0,1759930759,13309.480327349993,437.9362942500011,54058.1853648 2025-10-08,13:39:21.000,281,11048723,-795,0,1759930760,13309.567899379988,438.0490803299981,54058.24824888001 2025-10-08,13:39:22.000,281,11048743,-795,0,1759930761,13309.466854730003,437.9997364200026,54058.26222312 2025-10-08,13:39:23.000,281,11048691,-795,0,1759930762,13309.332128529997,438.02793294,54058.157416320006 2025-10-08,13:39:24.000,281,11048713,-795,0,1759930763,13309.406227940002,438.00678555000195,54057.89889288 2025-10-08,13:39:25.000,281,11048722,-795,0,1759930764,13309.655471409998,438.02088381000067,54058.05959664001 2025-10-08,13:39:26.000,281,11048711,-795,0,1759930765,13309.722834509994,438.05612946000474,54057.9757512 2025-10-08,13:39:27.000,281,11048704,-795,0,1759930766,13310.01249583999,438.1125224999996,54058.53472080001 2025-10-08,13:39:28.000,281,11048663,-795,0,1759930767,13310.086595249995,438.3098981400035,54058.374017040005 2025-10-08,13:39:29.000,281,11048696,-795,0,1759930768,13310.17416727999,438.6553055100012,54058.46484960001 2025-10-08,13:39:30.000,281,11048635,-795,0,1759930769,13310.214585139991,438.97251636000146,54058.52773368 2025-10-08,13:39:31.000,281,11048687,-795,0,1759930770,13310.234794069991,439.4377589400028,54058.54869504 2025-10-08,13:39:32.000,281,11048708,-795,0,1759930771,13310.349311339996,439.91005065000354,54058.2901716 2025-10-08,13:39:33.000,281,11048696,-795,0,1759930772,13310.376256579992,440.40348975000234,54058.304145840004 2025-10-08,13:39:34.000,281,11048706,-795,0,1759930773,13310.477301229992,440.60086538999894,54058.36702992001 2025-10-08,13:39:35.000,281,11048709,-795,0,1759930774,13310.598554809992,440.61496364999766,54058.89106392 2025-10-08,13:39:36.000,281,11048710,-795,0,1759930775,13310.463828610002,440.62906191000366,54059.044780560005 2025-10-08,13:39:37.000,281,11048671,-795,0,1759930776,13310.416674439992,440.6220127800043,54059.22644568 2025-10-08,13:39:38.000,281,11048617,-795,0,1759930777,13310.268475619996,440.4951284400013,54059.093690400005 2025-10-08,13:39:39.000,281,11048681,-795,0,1759930778,13310.255002999991,440.29070366999804,54059.15657448001 2025-10-08,13:39:40.000,281,11048688,-795,0,1759930779,13310.329102409996,440.0369349899993,54059.22644568 2025-10-08,13:39:41.000,281,11048653,-795,0,1759930780,13310.329102409996,439.8959523900048,54058.98189648 2025-10-08,13:39:42.000,281,11048719,-795,0,1759930781,13310.349311339996,439.87480499999947,54058.96093512 2025-10-08,13:39:43.000,281,11048660,-795,0,1759930782,13310.457092299992,439.77611718000117,54058.91202528 2025-10-08,13:39:44.000,281,11048654,-795,0,1759930783,13310.625500050002,439.5716924099979,54059.18452296001 2025-10-08,13:39:45.000,281,11048671,-795,0,1759930784,13310.854534589998,439.38841503000003,54059.2683684 2025-10-08,13:39:46.000,281,11048654,-795,0,1759930785,13311.144195919995,439.00776200999826,54059.20548432001 2025-10-08,13:39:47.000,281,11048738,-795,0,1759930786,13311.326076289995,438.79628811000293,54059.18452296001 2025-10-08,13:39:48.000,281,11048702,-795,0,1759930787,13311.39343938999,438.7680915899982,54059.093690400005 2025-10-08,13:39:49.000,281,11048695,-795,0,1759930788,13311.534901899991,438.8033372400023,54058.7443344 2025-10-08,13:39:50.000,281,11048660,-795,0,1759930789,13311.656155479992,438.89497593000124,54058.75132152001 2025-10-08,13:39:51.000,281,11048649,-795,0,1759930790,13311.838035849993,439.02186027000425,54058.974909360004 2025-10-08,13:39:52.000,281,11048705,-795,0,1759930791,13311.851508469997,439.25448155999766,54059.24740704 2025-10-08,13:39:53.000,281,11048735,-795,0,1759930792,13311.669628099997,439.5857906700039,54059.35920096 2025-10-08,13:39:54.000,281,11048694,-795,0,1759930793,13311.487747729996,439.87480499999947,54059.17054872 2025-10-08,13:39:55.000,281,11048679,-795,0,1759930794,13311.514692969991,440.1638193300023,54059.3382396 2025-10-08,13:39:56.000,281,11048706,-795,0,1759930795,13311.716782269992,440.46693192000384,54059.37317520001 2025-10-08,13:39:57.000,281,11048690,-795,0,1759930796,13311.864981090002,440.93922363000456,54059.32426536001 2025-10-08,13:39:58.000,281,11048692,-795,0,1759930797,13311.979498359993,441.31987664999906,54059.07272904 2025-10-08,13:39:59.000,281,11048725,-795,0,1759930798,13312.343259099995,441.5736453299978,54059.20548432001 2025-10-08,13:40:00.000,281,11048692,-795,0,1759930799,13312.444303749995,441.7921683599998,54059.20548432001 2025-10-08,13:40:01.000,281,11048674,-795,0,1759930800,13312.794591869992,441.61594011000125,54059.89022208 2025-10-08,13:40:02.000,281,11048694,-795,0,1759930801,13312.983208550002,441.3903679499999,54059.93913192 2025-10-08,13:40:03.000,281,11048716,-795,0,1759930802,13313.158352609993,441.2493853499982,54059.95310616001 2025-10-08,13:40:04.000,281,11048747,-795,0,1759930803,13313.117934749993,441.14364840000053,54059.73650544001 2025-10-08,13:40:05.000,281,11048684,-795,0,1759930804,13313.158352609993,441.3339749099978,54059.77842816001 2025-10-08,13:40:06.000,281,11048723,-795,0,1759930805,13313.380650839994,441.59479272000317,54059.82733800001 2025-10-08,13:40:07.000,281,11048722,-795,0,1759930806,13313.602949069995,441.8556105300013,54059.92515768001 2025-10-08,13:40:08.000,281,11048743,-795,0,1759930807,13313.724202649995,441.9049544400041,54059.715544080005 2025-10-08,13:40:09.000,281,11048740,-795,0,1759930808,13313.973446119991,441.9542983499996,54060.050925840005 2025-10-08,13:40:10.000,281,11048729,-795,0,1759930809,13314.162062800002,441.9683966099983,54060.23957808001 2025-10-08,13:40:11.000,281,11048702,-795,0,1759930810,13314.296788999993,441.8838070499987,54060.21162960001 2025-10-08,13:40:12.000,281,11048725,-795,0,1759930811,13314.404569959988,441.5877435900038,54060.176694 2025-10-08,13:40:13.000,281,11048745,-795,0,1759930812,13314.505614609989,441.28463100000226,54060.002016000006 2025-10-08,13:40:14.000,281,11048703,-795,0,1759930813,13314.842430109995,441.1013536200044,54059.932144800005 2025-10-08,13:40:15.000,281,11048737,-795,0,1759930814,13315.253345019992,440.967420150002,54059.86926072 2025-10-08,13:40:16.000,281,11048742,-795,0,1759930815,13315.536270039993,441.00971492999815,54059.82733800001 2025-10-08,13:40:17.000,281,11048693,-795,0,1759930816,13315.819195059994,441.28463100000226,54059.7924024 2025-10-08,13:40:18.000,281,11048676,-795,0,1759930817,13315.960657569995,441.72872618999827,54059.82035088 2025-10-08,13:40:19.000,281,11048752,-795,0,1759930818,13316.391781409991,441.96134747999895,54059.92515768001 2025-10-08,13:40:20.000,281,11048675,-795,0,1759930819,13316.667970119997,442.0177405200011,54059.99502888001 2025-10-08,13:40:21.000,281,11048697,-795,0,1759930820,13316.829641559998,441.9331509600015,54060.11380992001 2025-10-08,13:40:22.000,281,11048684,-795,0,1759930821,13316.998049309994,441.71462792999955,54060.12079704001 2025-10-08,13:40:23.000,281,11048744,-795,0,1759930822,13317.06541240999,441.56659619999846,54059.86926072 2025-10-08,13:40:24.000,281,11048741,-795,0,1759930823,13317.260765399995,441.46790838000015,54059.72951832 2025-10-08,13:40:25.000,281,11048697,-795,0,1759930824,13317.510008869991,441.31987664999906,54059.91118344 2025-10-08,13:40:26.000,281,11048723,-795,0,1759930825,13317.577371970001,441.1013536200044,54059.94611904001 2025-10-08,13:40:27.000,281,11048718,-795,0,1759930826,13317.671680309992,440.74889712000004,54060.12778416 2025-10-08,13:40:28.000,281,11048698,-795,0,1759930827,13317.739043410002,440.54447235000407,54059.883234960005 2025-10-08,13:40:29.000,281,11048716,-795,0,1759930828,13318.008495809998,440.7418479900007,54060.04393872001 2025-10-08,13:40:30.000,281,11048694,-795,0,1759930829,13318.38572916999,441.0520097100016,54060.099835680005 2025-10-08,13:40:31.000,281,11048690,-795,0,1759930830,13318.742753599996,441.2141397000014,54060.37233336 2025-10-08,13:40:32.000,281,11048695,-795,0,1759930831,13319.039151240002,441.22118883000076,54060.13477128 2025-10-08,13:40:33.000,281,11048669,-795,0,1759930832,13318.985260759997,441.30577839000034,54060.19765536 2025-10-08,13:40:34.000,281,11048723,-795,0,1759930833,13318.985260759997,441.4397118600027,54059.94611904001 2025-10-08,13:40:35.000,281,11048654,-795,0,1759930834,13319.146932199998,441.538399680001,54060.29547504 2025-10-08,13:40:36.000,281,11048720,-795,0,1759930835,13319.288394709998,441.7498735800036,54060.32342352 2025-10-08,13:40:37.000,281,11048739,-795,0,1759930836,13319.456802459994,442.0670844300039,54060.26053944001 2025-10-08,13:40:38.000,281,11048687,-795,0,1759930837,13319.86771736999,442.2856074599986,54060.07188720001 2025-10-08,13:40:39.000,281,11048717,-795,0,1759930838,13320.298841210002,442.6239657000042,54060.23957808001 2025-10-08,13:40:40.000,281,11048726,-795,0,1759930839,13320.689547189999,442.5957691799995,54060.32342352 2025-10-08,13:40:41.000,281,11048727,-795,0,1759930840,13320.76364659999,442.4618357100044,54060.34438488 2025-10-08,13:40:42.000,281,11048691,-795,0,1759930841,13320.595238849994,442.2644600700005,54060.28848792001 2025-10-08,13:40:43.000,281,11048681,-795,0,1759930842,13320.339259070002,441.996593130003,54060.18368112 2025-10-08,13:40:44.000,281,11048696,-795,0,1759930843,13320.211269179992,441.8556105300013,54060.40028184 2025-10-08,13:40:45.000,281,11048699,-795,0,1759930844,13320.137169770001,441.94020009000087,54060.46316592 2025-10-08,13:40:46.000,281,11048684,-795,0,1759930845,13320.076542980001,442.0388879099992,54060.37932048001 2025-10-08,13:40:47.000,281,11048709,-795,0,1759930846,13320.009179879991,442.29970572000457,54060.169706880006 2025-10-08,13:40:48.000,281,11048735,-795,0,1759930847,13319.97549833,442.5252778799986,54059.97406752001 2025-10-08,13:40:49.000,281,11048676,-795,0,1759930848,13319.97549833,442.6944569999978,54059.498943360006 2025-10-08,13:40:50.000,281,11048653,-795,0,1759930849,13320.042861429996,443.0539626300015,54059.75047968 2025-10-08,13:40:51.000,281,11048664,-795,0,1759930850,13320.150642389992,443.5121560800035,54059.596763040005 2025-10-08,13:40:52.000,281,11048720,-795,0,1759930851,13320.352731689993,443.8575634500012,54059.82733800001 2025-10-08,13:40:53.000,281,11048670,-795,0,1759930852,13320.581766229989,444.1042830000006,54059.68060848 2025-10-08,13:40:54.000,281,11048664,-795,0,1759930853,13320.77038291,444.18887256000016,54059.63868576001 2025-10-08,13:40:55.000,281,11048735,-795,0,1759930854,13321.033099,444.1183812599993,54059.91118344 2025-10-08,13:40:56.000,281,11048695,-795,0,1759930855,13321.140879959996,444.0337916999997,54059.834325120006 2025-10-08,13:40:57.000,281,11048666,-795,0,1759930856,13321.181297819996,443.8364160600031,54059.52689184 2025-10-08,13:40:58.000,281,11048740,-795,0,1759930857,13321.09372579,443.6249421600005,54059.0587548 2025-10-08,13:40:59.000,281,11048693,-795,0,1759930858,13321.241924609996,443.6601878100046,54059.0587548 2025-10-08,13:41:00.000,281,11048627,-795,0,1759930859,13321.329496639992,443.59674564000306,54059.163561600006 2025-10-08,13:41:01.000,281,11048715,-795,0,1759930860,13321.504640699997,443.6249421600005,54059.19151008 2025-10-08,13:41:02.000,281,11048713,-795,0,1759930861,13321.774093099993,443.59674564000306,54059.20548432001 2025-10-08,13:41:03.000,281,11048740,-795,0,1759930862,13322.08396335999,443.5474017300003,54059.3382396 2025-10-08,13:41:04.000,281,11048701,-795,0,1759930863,13322.360152069996,443.5474017300003,54059.23343280001 2025-10-08,13:41:05.000,281,11048665,-795,0,1759930864,13322.481405649996,443.5896965100037,54058.96792224001 2025-10-08,13:41:06.000,281,11048610,-795,0,1759930865,13322.521823509996,443.7236299799988,54058.77927000001 2025-10-08,13:41:07.000,281,11048677,-795,0,1759930866,13322.467933029991,443.8716617099999,54059.05176768 2025-10-08,13:41:08.000,281,11048734,-795,0,1759930867,13322.19174432,443.99149692000356,54058.6744632 2025-10-08,13:41:09.000,281,11048726,-795,0,1759930868,13322.07049074,444.1677251700021,54059.08670328001 2025-10-08,13:41:10.000,281,11048720,-795,0,1759930869,13322.04354549999,444.2664129900004,54059.10766464001 2025-10-08,13:41:11.000,281,11048729,-795,0,1759930870,13322.097435979995,444.1818234300008,54059.17054872 2025-10-08,13:41:12.000,281,11048727,-795,0,1759930871,13322.1109086,444.07608648000314,54059.13561312001 2025-10-08,13:41:13.000,281,11048718,-755,0,1759930872,13322.17153539,444.02674257000035,54058.98189648 2025-10-08,13:41:14.000,281,11048667,-795,0,1759930873,13322.279316349995,443.94215301000077,54058.45786248 2025-10-08,13:41:15.000,281,11048684,-795,0,1759930874,13322.622868159997,443.78002302000095,54058.50677232 2025-10-08,13:41:16.000,281,11048752,-795,0,1759930875,13322.952947349993,443.68133520000265,54058.541707920005 2025-10-08,13:41:17.000,281,11048699,-795,0,1759930876,13323.14156402999,443.51920521000284,54058.758308640005 2025-10-08,13:41:18.000,281,11048705,-795,0,1759930877,13323.013574139994,443.4134682599979,54058.54869504 2025-10-08,13:41:19.000,281,11048744,-795,0,1759930878,13322.865375319998,443.3288786999983,54058.611579120006 2025-10-08,13:41:20.000,281,11048707,-795,0,1759930879,13322.791275909993,443.2583874000047,54058.76529576 2025-10-08,13:41:21.000,281,11048727,-795,0,1759930880,13322.710440189992,443.0539626300015,54058.71638592 2025-10-08,13:41:22.000,281,11048769,-795,0,1759930881,13322.542032439997,442.99052045999997,54058.47882384 2025-10-08,13:41:23.000,281,11048641,-795,0,1759930882,13322.521823509996,442.71560439000314,54058.02466104 2025-10-08,13:41:24.000,281,11048701,-795,0,1759930883,13322.575713990002,442.48298310000246,54057.84299592001 2025-10-08,13:41:25.000,281,11048731,-795,0,1759930884,13322.723912809997,442.45478657999774,54057.82902168 2025-10-08,13:41:26.000,281,11048688,-795,0,1759930885,13323.114618789994,442.4618357100044,54058.15042920001 2025-10-08,13:41:27.000,281,11048704,-795,0,1759930886,13323.619842039996,442.41954093000095,54058.276197360006 2025-10-08,13:41:28.000,281,11048687,-795,0,1759930887,13323.862349199997,442.43363918999967,54057.96177696001 2025-10-08,13:41:29.000,281,11048745,-795,0,1759930888,13324.172219459993,442.5605235300027,54058.17139056 2025-10-08,13:41:30.000,281,11048677,-795,0,1759930889,13324.219373629989,442.79314482000336,54058.05959664001 2025-10-08,13:41:31.000,281,11048630,-795,0,1759930890,13324.280000419989,442.9482256800038,54057.87793152 2025-10-08,13:41:32.000,281,11048691,-795,0,1759930891,13324.239582559989,443.1808469700045,54057.8360088 2025-10-08,13:41:33.000,281,11048732,-795,0,1759930892,13324.34062720999,443.3993699999992,54057.8360088 2025-10-08,13:41:34.000,281,11048708,-795,0,1759930893,13324.36083613999,443.69543346000137,54057.81504744001 2025-10-08,13:41:35.000,281,11048689,-795,0,1759930894,13324.495562339995,443.71658084999945,54058.03164816001 2025-10-08,13:41:36.000,281,11048703,-795,0,1759930895,13324.64376115999,443.66723694000393,54058.14344208 2025-10-08,13:41:37.000,281,11048730,-795,0,1759930896,13324.75154212,443.6037947700024,54058.16440344 2025-10-08,13:41:38.000,281,11048660,-795,0,1759930897,13324.64376115999,443.61789303000114,54057.8360088 2025-10-08,13:41:39.000,281,11048712,-795,0,1759930898,13324.785223669991,443.5121560800035,54057.94780272 2025-10-08,13:41:40.000,281,11048678,-795,0,1759930899,13324.825641529991,443.56854911999835,54057.64735656001 2025-10-08,13:41:41.000,281,11048695,-795,0,1759930900,13324.967104039992,443.7024825900007,54057.76613760001 2025-10-08,13:41:42.000,281,11048702,-795,0,1759930901,13325.034467140002,443.80117040999903,54057.752163360004 2025-10-08,13:41:43.000,281,11048729,-795,0,1759930902,13325.122039169997,443.7518265000035,54058.00369968 2025-10-08,13:41:44.000,281,11048710,-795,0,1759930903,13325.202874889997,443.7095317200001,54057.75915048 2025-10-08,13:41:45.000,281,11048706,-795,0,1759930904,13325.378018949988,443.7095317200001,54057.96177696001 2025-10-08,13:41:46.000,281,11048603,-795,0,1759930905,13325.351073709993,443.7870721500003,54057.870944400005 2025-10-08,13:41:47.000,281,11048683,-795,0,1759930906,13325.310655849993,443.8857599699986,54057.752163360004 2025-10-08,13:41:48.000,281,11048700,-795,0,1759930907,13325.041203449997,443.8505143200018,54057.10934832 2025-10-08,13:41:49.000,281,11048677,-795,0,1759930908,13324.859323079996,443.9492021400001,54057.207168 2025-10-08,13:41:50.000,281,11048685,-795,0,1759930909,13324.72459687999,443.9703495299982,54057.367871760005 2025-10-08,13:41:51.000,281,11048739,-795,0,1759930910,13324.66397008999,443.9351038800014,54057.57748536001 2025-10-08,13:41:52.000,281,11048687,-795,0,1759930911,13324.50903496,443.92805475000205,54057.50062704 2025-10-08,13:41:53.000,281,11048699,-795,0,1759930912,13324.40799031,443.82936693000374,54057.3469104 2025-10-08,13:41:54.000,281,11048660,-795,0,1759930913,13324.266527799999,443.7024825900007,54057.32594904 2025-10-08,13:41:55.000,281,11048674,-795,0,1759930914,13324.253055179994,443.5262543400022,54057.19319376001 2025-10-08,13:41:56.000,281,11048682,-795,0,1759930915,13324.165483149998,443.3641243500024,54057.06043848 2025-10-08,13:41:57.000,281,11048690,-795,0,1759930916,13324.111592669993,443.1315030600017,54056.766979440006 2025-10-08,13:41:58.000,281,11048682,-795,0,1759930917,13323.936448610002,443.0328152400034,54056.31980376 2025-10-08,13:41:59.000,281,11048717,-795,0,1759930918,13323.983602779997,442.97642220000125,54056.58531432 2025-10-08,13:42:00.000,281,11048709,-795,0,1759930919,13324.017284330002,443.0469135000021,54056.85082488 2025-10-08,13:42:01.000,281,11048712,-795,0,1759930920,13324.064438499998,443.0892082799983,54056.766979440006 2025-10-08,13:42:02.000,281,11048678,-795,0,1759930921,13324.050965879993,443.20904349000193,54056.69012112001 2025-10-08,13:42:03.000,281,11048692,-795,0,1759930922,13323.929712299992,443.23724000999937,54056.40364920001 2025-10-08,13:42:04.000,281,11048678,-795,0,1759930923,13323.815195030002,443.37117348000174,54056.51544312 2025-10-08,13:42:05.000,281,11048687,-795,0,1759930924,13323.794986100002,443.3923208699998,54056.17307424 2025-10-08,13:42:06.000,281,11048700,-795,0,1759930925,13323.47164322,443.3641243500024,54055.8446796 2025-10-08,13:42:07.000,281,11048694,-795,0,1759930926,13323.30997178,443.38527174000046,54055.90057656001 2025-10-08,13:42:08.000,281,11048701,-795,0,1759930927,13323.35038964,443.35002609000367,54056.18704848001 2025-10-08,13:42:09.000,281,11048694,-795,0,1759930928,13323.38407118999,443.3429769600043,54056.124164400004 2025-10-08,13:42:10.000,281,11048676,-795,0,1759930929,13323.45143429,443.28658392000216,54056.13115152 2025-10-08,13:42:11.000,281,11048681,-795,0,1759930930,13323.52553369999,443.38527174000046,54056.06128032 2025-10-08,13:42:12.000,281,11048729,-795,0,1759930931,13323.63331466,443.40641912999854,54056.11019016 2025-10-08,13:42:13.000,281,11048680,-795,0,1759930932,13323.5928968,443.3429769600043,54055.61410464001 2025-10-08,13:42:14.000,281,11048722,-795,0,1759930933,13323.5928968,443.1808469700045,54055.572181920004 2025-10-08,13:42:15.000,281,11048695,-795,0,1759930934,13323.653523590001,443.0469135000021,54055.71891144 2025-10-08,13:42:16.000,281,11048689,-795,0,1759930935,13323.63331466,442.9059309000004,54055.76782128 2025-10-08,13:42:17.000,281,11048728,-795,0,1759930936,13323.660259899996,442.771997429998,54055.89358944 2025-10-08,13:42:18.000,281,11048656,-795,0,1759930937,13323.51206108,442.659211350001,54055.425452400006 2025-10-08,13:42:19.000,281,11048698,-795,0,1759930938,13323.518797389996,442.6733096099997,54055.5302592 2025-10-08,13:42:20.000,281,11048726,-795,0,1759930939,13323.50532476999,442.6874078699984,54055.523272080005 2025-10-08,13:42:21.000,281,11048676,-795,0,1759930940,13323.498588459996,442.61691657000483,54055.5302592 2025-10-08,13:42:22.000,281,11048707,-795,0,1759930941,13323.36386225999,442.48298310000246,54055.257761520006 2025-10-08,13:42:23.000,281,11048704,-795,0,1759930942,13323.195454509994,442.39839354000287,54055.29968424001 2025-10-08,13:42:24.000,281,11048695,-795,0,1759930943,13323.074200929994,442.201017899999,54055.24378728 2025-10-08,13:42:25.000,281,11048742,-795,0,1759930944,13322.919265799988,441.9824948700043,54055.453400880004 2025-10-08,13:42:26.000,281,11048659,-795,0,1759930945,13322.838430080003,441.7216770599989,54055.64904024 2025-10-08,13:42:27.000,281,11048736,-795,0,1759930946,13322.885584249998,441.4397118600027,54055.60711752 2025-10-08,13:42:28.000,281,11048656,-795,0,1759930947,13322.703703879997,441.2493853499982,54055.187890320005 2025-10-08,13:42:29.000,281,11048685,-795,0,1759930948,13322.750858049993,441.2775818700029,54055.43942664 2025-10-08,13:42:30.000,281,11048727,-795,0,1759930949,13322.683494949997,441.24233621999883,54055.10404488 2025-10-08,13:42:31.000,281,11048690,-795,0,1759930950,13322.649813399992,441.2141397000014,54055.090070640006 2025-10-08,13:42:32.000,281,11048751,-795,0,1759930951,13322.636340780002,441.27053274000355,54055.02718656 2025-10-08,13:42:33.000,281,11048712,-795,0,1759930952,13322.663286019997,441.27053274000355,54055.15295472 2025-10-08,13:42:34.000,281,11048675,-795,0,1759930953,13322.616131850002,441.3903679499999,54055.0760964 2025-10-08,13:42:35.000,281,11048634,-795,0,1759930954,13322.656549710002,441.55249793999974,54055.10404488 2025-10-08,13:42:36.000,281,11048706,-795,0,1759930955,13322.616131850002,441.6229892400006,54055.15994184001 2025-10-08,13:42:37.000,281,11048679,-795,0,1759930956,13322.609395539992,441.67938228000276,54055.118019120004 2025-10-08,13:42:38.000,281,11048707,-795,0,1759930957,13322.33320683,441.59479272000317,54054.81058584 2025-10-08,13:42:39.000,281,11048721,-795,0,1759930958,13322.22542586999,441.425613600004,54054.67783056001 2025-10-08,13:42:40.000,281,11048713,-795,0,1759930959,13322.137853839995,441.2282379600001,54054.62892072001 2025-10-08,13:42:41.000,281,11048704,-795,0,1759930960,13322.1109086,441.13659927000117,54054.60097224 2025-10-08,13:42:42.000,281,11048646,-795,0,1759930961,13321.96270977999,440.87578146000305,54054.852508560005 2025-10-08,13:42:43.000,281,11048692,-795,0,1759930962,13321.827983579999,440.60086538999894,54054.761676 2025-10-08,13:42:44.000,281,11048727,-795,0,1759930963,13321.565267489997,440.31890019000275,54054.45424272 2025-10-08,13:42:45.000,281,11048720,-795,0,1759930964,13321.423804979997,440.1003771600008,54054.35642304 2025-10-08,13:42:46.000,281,11048720,-795,0,1759930965,13321.457486530002,440.1285736799982,54054.40533288 2025-10-08,13:42:47.000,281,11048730,-795,0,1759930966,13321.491168079992,440.2272615000038,54054.12584808001 2025-10-08,13:42:48.000,281,11048716,-795,0,1759930967,13321.518113320002,440.2766054099993,54053.81142768 2025-10-08,13:42:49.000,281,11048725,-795,0,1759930968,13321.598949040002,440.177917590001,54054.06995112 2025-10-08,13:42:50.000,281,11048699,-795,0,1759930969,13321.396859740002,440.0016893400025,54054.41232000001 2025-10-08,13:42:51.000,281,11048720,-795,0,1759930970,13321.181297819996,439.7690680500018,54054.38437152 2025-10-08,13:42:52.000,281,11048722,-795,0,1759930971,13321.00615375999,439.3954641599994,54054.349435920005 2025-10-08,13:42:53.000,281,11048716,-795,0,1759930972,13320.85121863,439.1980885200028,54054.10488672001 2025-10-08,13:42:54.000,281,11048698,-795,0,1759930973,13320.898372799995,439.0853024399985,54054.10488672001 2025-10-08,13:42:55.000,281,11048730,-795,0,1759930974,13321.019626379995,439.0782533099991,54054.132835200006 2025-10-08,13:42:56.000,281,11048691,-795,0,1759930975,13321.01289007,439.0641550500004,54053.86033752 2025-10-08,13:42:57.000,281,11048720,-795,0,1759930976,13320.878163869995,439.0289094000036,54053.66469816 2025-10-08,13:42:58.000,281,11048688,-795,0,1759930977,13320.642393019989,439.00776200999826,54053.37822624 2025-10-08,13:42:59.000,281,11048668,-795,0,1759930978,13320.467248959998,439.1134989600032,54053.629762560005 2025-10-08,13:43:00.000,281,11048706,-795,0,1759930979,13320.157378700002,439.3390711200045,54053.56687848 2025-10-08,13:43:01.000,281,11048709,-795,0,1759930980,13319.928344159991,439.5082502400037,54053.58783984 2025-10-08,13:43:02.000,281,11048687,-795,0,1759930981,13319.60500127999,439.4236606800041,54053.510981520005 2025-10-08,13:43:03.000,281,11048710,-795,0,1759930982,13319.375966739994,439.2474324299983,54053.37822624 2025-10-08,13:43:04.000,281,11048684,-795,0,1759930983,13319.187350059998,439.04300766000233,54052.93803768 2025-10-08,13:43:05.000,281,11048736,-795,0,1759930984,13319.072832789992,439.035958530003,54052.8052824 2025-10-08,13:43:06.000,281,11048677,-795,0,1759930985,13319.072832789992,439.0500567900017,54052.81925664 2025-10-08,13:43:07.000,281,11048702,-795,0,1759930986,13318.998733380002,439.15579373999935,54052.8751536 2025-10-08,13:43:08.000,281,11048737,-795,0,1759930987,13318.857270870001,439.28972721000173,54052.60265592 2025-10-08,13:43:09.000,281,11048683,-795,0,1759930988,13318.857270870001,439.480053719999,54052.84720512 2025-10-08,13:43:10.000,281,11048689,-795,0,1759930989,13318.823589319996,439.56464327999856,54052.98694752 2025-10-08,13:43:11.000,281,11048702,-795,0,1759930990,13318.803380389996,439.5575941499992,54053.077780080006 2025-10-08,13:43:12.000,281,11048725,-795,0,1759930991,13318.722544669996,439.3954641599994,54052.81226952001 2025-10-08,13:43:13.000,281,11048719,-795,0,1759930992,13318.560873229995,439.3108745999998,54052.59566880001 2025-10-08,13:43:14.000,281,11048686,-795,0,1759930993,13318.500246439995,439.1628428699987,54052.721436960004 2025-10-08,13:43:15.000,281,11048710,-795,0,1759930994,13318.338574999994,439.1346463500013,54052.88214072001 2025-10-08,13:43:16.000,281,11048724,-795,0,1759930995,13318.190376179999,439.1346463500013,54053.00092176001 2025-10-08,13:43:17.000,281,11048770,-795,0,1759930996,13318.028704739998,439.1698919999981,54052.76335968001 2025-10-08,13:43:18.000,281,11048704,-795,0,1759930997,13318.048913669998,439.3320219899979,54052.74938544 2025-10-08,13:43:19.000,281,11048672,-795,0,1759930998,13318.042177359988,439.4095624199981,54052.79829528 2025-10-08,13:43:20.000,281,11048724,-795,0,1759930999,13317.974814259993,439.3813659000007,54052.8751536 2025-10-08,13:43:21.000,281,11048685,-795,0,1759931000,13317.893978539993,439.25448155999766,54052.53278472 2025-10-08,13:43:22.000,281,11048727,-795,0,1759931001,13317.853560679992,439.0853024399985,54052.64457864001 2025-10-08,13:43:23.000,281,11048712,-795,0,1759931002,13317.759252340002,438.9513689700034,54052.40002944001 2025-10-08,13:43:24.000,281,11048726,-795,0,1759931003,13317.772724959992,438.77514072000486,54052.623617280005 2025-10-08,13:43:25.000,281,11048734,-795,0,1759931004,13317.718834480002,438.6341581200031,54052.65156576 2025-10-08,13:43:26.000,281,11048723,-795,0,1759931005,13317.550426729991,438.5213720399988,54052.5607332 2025-10-08,13:43:27.000,281,11048766,-795,0,1759931006,13317.29444695,438.36629117999837,54052.46291352 2025-10-08,13:43:28.000,281,11048749,-795,0,1759931007,13317.159720749994,438.1830138000005,54052.15548024 2025-10-08,13:43:29.000,281,11048707,-795,0,1759931008,13317.17319337,438.04203119999875,54051.903943920006 2025-10-08,13:43:30.000,281,11048716,-795,0,1759931009,13317.1934023,438.0349820699994,54051.99477648001 2025-10-08,13:43:31.000,281,11048730,-795,0,1759931010,13317.031730859999,438.1336698899977,54051.98778936 2025-10-08,13:43:32.000,281,11048728,-795,0,1759931011,13316.910477279998,438.16891554000176,54052.12753176 2025-10-08,13:43:33.000,281,11048698,-795,0,1759931012,13316.775751079993,438.15481728000304,54052.23233856001 2025-10-08,13:43:34.000,281,11048674,-795,0,1759931013,13316.593870709992,437.99268729000323,54052.05766056 2025-10-08,13:43:35.000,281,11048698,-795,0,1759931014,13316.411990339991,437.84465556000214,54052.120544640005 2025-10-08,13:43:36.000,281,11048720,-795,0,1759931015,13316.351363549991,437.8305573000034,54052.26028704001 2025-10-08,13:43:37.000,281,11048641,-795,0,1759931016,13316.263791519996,437.85875382000086,54052.02971208 2025-10-08,13:43:38.000,281,11048632,-795,0,1759931017,13316.1155927,437.7389186100045,54051.498690960005 2025-10-08,13:43:39.000,281,11048729,-795,0,1759931018,13316.203164729995,437.44990428000165,54051.547600800004 2025-10-08,13:43:40.000,281,11048679,-795,0,1759931019,13316.061702219995,437.13974256000074,54051.568562160006 2025-10-08,13:43:41.000,281,11048674,-795,0,1759931020,13315.960657569995,436.7026965000041,54051.75721440001 2025-10-08,13:43:42.000,281,11048703,-795,0,1759931021,13315.772040889999,436.3431908700004,54051.75721440001 2025-10-08,13:43:43.000,281,11048713,-795,0,1759931022,13315.590160519998,436.0823730600023,54051.46375536 2025-10-08,13:43:44.000,281,11048710,-795,0,1759931023,13315.455434319992,436.1458152300038,54051.36593568 2025-10-08,13:43:45.000,281,11048665,-795,0,1759931024,13315.489115869997,436.4207313000006,54051.43580688 2025-10-08,13:43:46.000,281,11048698,-795,0,1759931025,13315.630578379998,436.8648264900039,54051.044528160004 2025-10-08,13:43:47.000,281,11048706,-795,0,1759931026,13315.832667679999,437.13974256000074,54051.00959256001 2025-10-08,13:43:49.000,281,11048702,-795,0,1759931028,13315.93371233,437.3794129800008,54051.26112888 2025-10-08,13:43:50.000,281,11048713,-795,0,1759931029,13315.96739387999,437.3089216799999,54051.331000080005 2025-10-08,13:43:51.000,281,11048712,-795,0,1759931030,13315.99433912,437.2313812499997,54051.22619328001 2025-10-08,13:43:52.000,281,11048720,-795,0,1759931031,13316.001075429995,437.2807251600025,54051.093438 2025-10-08,13:43:53.000,281,11048693,-795,0,1759931032,13315.960657569995,437.21728299000097,54051.114399360005 2025-10-08,13:43:54.000,281,11048704,-795,0,1759931033,13315.82593136999,436.99171082999965,54050.72312064001 2025-10-08,13:43:55.000,281,11048651,-795,0,1759931034,13315.691205169998,436.9635143100022,54050.6392752 2025-10-08,13:43:56.000,281,11048724,-795,0,1759931035,13315.543006350003,436.90712127000006,54050.46459720001 2025-10-08,13:43:57.000,281,11048704,-795,0,1759931036,13315.516061109993,437.00580908999837,54050.51350704001 2025-10-08,13:43:58.000,281,11048691,-795,0,1759931037,13315.563215280003,437.21728299000097,54050.660236560005 2025-10-08,13:43:59.000,281,11048702,-795,0,1759931038,13315.435225389992,437.13974256000074,54050.59036536 2025-10-08,13:44:00.000,281,11048694,-795,0,1759931039,13315.266817639997,436.885973880002,54050.47857144 2025-10-08,13:44:01.000,281,11048679,-795,0,1759931040,13315.132091439991,436.9000721400007,54050.48555856001 2025-10-08,13:44:02.000,281,11048696,-795,0,1759931041,13314.91652952,436.9635143100022,54050.34581616001 2025-10-08,13:44:03.000,281,11048721,-795,0,1759931042,13314.90979320999,436.9141703999994,54049.9754988 2025-10-08,13:44:04.000,281,11048655,-795,0,1759931043,13314.761594389995,436.92826865999814,54049.50037464001 2025-10-08,13:44:05.000,281,11048693,-795,0,1759931044,13314.93000213999,436.9212195299988,54049.79383368001 2025-10-08,13:44:06.000,281,11048714,-795,0,1759931045,13314.943474759995,436.9141703999994,54050.19908664001 2025-10-08,13:44:07.000,281,11048678,-795,0,1759931046,13314.88958427999,436.7661386699983,54050.157163920005 2025-10-08,13:44:08.000,281,11048658,-795,0,1759931047,13314.653813429999,436.56171390000236,54050.06633136 2025-10-08,13:44:09.000,281,11048669,-795,0,1759931048,13314.418042579993,436.4207313000006,54049.50037464001 2025-10-08,13:44:10.000,281,11048662,-795,0,1759931049,13314.552768779999,436.30089609000424,54049.74492384001 2025-10-08,13:44:11.000,281,11048633,-795,0,1759931050,13314.64707711999,436.2797486999989,54049.50037464001 2025-10-08,13:44:12.000,281,11048729,-795,0,1759931051,13314.519087229994,436.2938469600049,54049.40954208001 2025-10-08,13:44:13.000,281,11048719,-795,0,1759931052,13314.458460439993,436.3643382599985,54049.47941328001 2025-10-08,13:44:14.000,281,11048719,-795,0,1759931053,13314.310261619998,436.5687630300017,54049.6610784 2025-10-08,13:44:15.000,281,11048703,-795,0,1759931054,13314.370888409998,436.70974563000345,54049.83575640001 2025-10-08,13:44:16.000,281,11048744,-795,0,1759931055,13314.323734240003,436.8225317100005,54049.81479504001 2025-10-08,13:44:17.000,281,11048711,-795,0,1759931056,13314.350679479998,436.9846617000003,54049.74492384001 2025-10-08,13:44:18.000,281,11048674,-795,0,1759931057,13314.397833649993,437.13974256000074,54049.79383368001 2025-10-08,13:44:19.000,281,11048679,-795,0,1759931058,13314.155326489992,437.3089216799999,54049.388580720006 2025-10-08,13:44:20.000,281,11048737,-795,0,1759931059,13314.202480660002,437.41465863000485,54049.367619360004 2025-10-08,13:44:21.000,281,11048697,-795,0,1759931060,13314.189008039997,437.4921990599978,54049.388580720006 2025-10-08,13:44:22.000,281,11048711,-795,0,1759931061,13314.316997929993,437.5062973200038,54049.46543904 2025-10-08,13:44:23.000,281,11048703,-795,0,1759931062,13314.478669369993,437.44990428000165,54049.86370488001 2025-10-08,13:44:24.000,281,11048693,-795,0,1759931063,13314.552768779999,437.43580602000293,54049.76588520001 2025-10-08,13:44:25.000,281,11048689,-795,0,1759931064,13314.62686818999,437.5556412299993,54049.6610784 2025-10-08,13:44:26.000,281,11048686,-795,0,1759931065,13314.903056899995,437.66137818000425,54049.73793672 2025-10-08,13:44:27.000,281,11048737,-795,0,1759931066,13314.963683689995,437.89399946999765,54049.74492384001 2025-10-08,13:44:28.000,281,11048717,-795,0,1759931067,13315.152300369991,437.95744163999916,54049.486400400005 2025-10-08,13:44:29.000,281,11048717,-795,0,1759931068,13315.11861882,437.89399946999765,54049.25582544 2025-10-08,13:44:30.000,281,11048699,-795,0,1759931069,13315.246608709997,437.7389186100045,54049.43050344001 2025-10-08,13:44:31.000,281,11048726,-795,0,1759931070,13315.354389669992,437.5203955800025,54049.891653360006 2025-10-08,13:44:32.000,281,11048706,-795,0,1759931071,13315.361125980002,437.25252863999776,54049.75889808 2025-10-08,13:44:33.000,281,11048702,-795,0,1759931072,13315.374598599992,437.18908647000353,54049.88466624001 2025-10-08,13:44:34.000,281,11048660,-795,0,1759931073,13315.340917050002,437.1679390799982,54049.75889808 2025-10-08,13:44:35.000,281,11048689,-795,0,1759931074,13315.327444429997,437.1467916900001,54049.78684656 2025-10-08,13:44:36.000,281,11048686,-755,0,1759931075,13315.361125980002,437.07630038999923,54049.723962480006 2025-10-08,13:44:37.000,281,11048750,-795,0,1759931076,13315.381334910002,437.0481038700018,54049.50037464001 2025-10-08,13:44:38.000,281,11048686,-795,0,1759931077,13315.266817639997,437.00580908999837,54049.346658 2025-10-08,13:44:39.000,281,11048737,-795,0,1759931078,13315.280290260001,436.885973880002,54049.220889840006 2025-10-08,13:44:40.000,281,11048724,-795,0,1759931079,13315.320708120002,436.6885982399981,54049.62614280001 2025-10-08,13:44:41.000,281,11048738,-795,0,1759931080,13315.522797420002,436.46302608000406,54049.79383368001 2025-10-08,13:44:42.000,281,11048690,-795,0,1759931081,13315.617105759993,436.43482955999934,54049.71697536001 2025-10-08,13:44:43.000,281,11048712,-795,0,1759931082,13315.819195059994,436.51941911999893,54049.63312992 2025-10-08,13:44:44.000,281,11048726,-795,0,1759931083,13316.01454805,436.5053208600002,54049.52832312001 2025-10-08,13:44:45.000,281,11048724,-795,0,1759931084,13316.001075429995,436.48417347000213,54049.2069156 2025-10-08,13:44:46.000,281,11048689,-795,0,1759931085,13316.06843852999,436.4700752100034,54049.39556784 2025-10-08,13:44:47.000,281,11048686,-795,0,1759931086,13316.06843852999,436.3572891299991,54049.44447768 2025-10-08,13:44:48.000,281,11048719,-795,0,1759931087,13316.04822959999,436.223355660004,54049.76588520001 2025-10-08,13:44:49.000,281,11048748,-795,0,1759931088,13315.97413019,435.9484395899999,54049.42351632 2025-10-08,13:44:50.000,281,11048707,-795,0,1759931089,13315.9135034,435.7228674299986,54049.703001120004 2025-10-08,13:44:51.000,281,11048713,-795,0,1759931090,13315.89329447,435.525491790002,54049.74492384001 2025-10-08,13:44:52.000,281,11048718,-795,0,1759931091,13315.819195059994,435.4127057099977,54049.77985944 2025-10-08,13:44:53.000,281,11048705,-795,0,1759931092,13315.84614029999,435.30696876,54049.5912072 2025-10-08,13:44:54.000,281,11048726,-795,0,1759931093,13315.697941479993,435.194182680003,54049.367619360004 2025-10-08,13:44:55.000,281,11048678,-795,0,1759931094,13315.724886719989,435.2153300700011,54049.4514648 2025-10-08,13:44:56.000,281,11048725,-795,0,1759931095,13315.644050999988,435.26467398000386,54049.70998824 2025-10-08,13:44:57.000,281,11048703,-795,0,1759931096,13315.563215280003,435.33516528000473,54049.91261472001 2025-10-08,13:44:58.000,281,11048725,-795,0,1759931097,13315.556478969993,435.29991963000066,54049.93357608001 2025-10-08,13:44:59.000,281,11048711,-795,0,1759931098,13315.475643249993,435.1448387700002,54049.66806552001 2025-10-08,13:45:00.000,281,11048715,-795,0,1759931099,13315.569951589998,434.8840209600021,54049.91960184 2025-10-08,13:45:01.000,281,11048749,-795,0,1759931100,13315.617105759993,434.69369445000484,54050.1851124 2025-10-08,13:45:02.000,281,11048720,-795,0,1759931101,13315.556478969993,434.7148418400029,54049.940563200005 2025-10-08,13:45:03.000,281,11048703,-795,0,1759931102,13315.536270039993,434.8135296600012,54049.96152456001 2025-10-08,13:45:04.000,281,11048734,-795,0,1759931103,13315.482379560002,434.9474631300036,54050.05235712001 2025-10-08,13:45:05.000,281,11048702,-795,0,1759931104,13315.482379560002,434.9968070399991,54050.47857144 2025-10-08,13:45:06.000,281,11048724,-795,0,1759931105,13315.421752770002,434.8205787900006,54050.40171312 2025-10-08,13:45:07.000,281,11048716,-795,0,1759931106,13315.260081330001,434.6725470599995,54050.34581616001 2025-10-08,13:45:08.000,281,11048731,-795,0,1759931107,13314.99736524,434.48222055000224,54050.22004800001 2025-10-08,13:45:09.000,281,11048678,-795,0,1759931108,13314.90979320999,434.3200905600024,54050.059344240006 2025-10-08,13:45:10.000,281,11048683,-755,0,1759931109,13314.781803319995,434.31304143000307,54049.86370488001 2025-10-08,13:45:11.000,281,11048733,-795,0,1759931110,13314.97715631,434.27074664999964,54050.30389344 2025-10-08,13:45:12.000,281,11048690,-795,0,1759931111,13315.01757417,434.15091144000326,54050.31786768001 2025-10-08,13:45:13.000,281,11048695,-795,0,1759931112,13315.159036680001,434.0451744899983,54050.4995328 2025-10-08,13:45:14.000,281,11048668,-795,0,1759931113,13315.253345019992,433.94648667,54050.569404 2025-10-08,13:45:15.000,281,11048635,-795,0,1759931114,13315.468906939997,433.89009362999786,54050.63228808001 2025-10-08,13:45:16.000,281,11048708,-795,0,1759931115,13315.691205169998,433.7702584200015,54050.75805624 2025-10-08,13:45:17.000,281,11048701,-795,0,1759931116,13315.798986129994,433.5164897400027,54050.79299184 2025-10-08,13:45:18.000,281,11048691,-795,0,1759931117,13315.751831959999,433.4178019200044,54050.77203048001 2025-10-08,13:45:19.000,281,11048720,-795,0,1759931118,13315.778777199994,433.2909175800014,54050.30389344 2025-10-08,13:45:20.000,281,11048724,-795,0,1759931119,13316.00781173999,433.26272106000397,54050.660236560005 2025-10-08,13:45:21.000,281,11048732,-795,0,1759931120,13316.20990103999,433.18518063000374,54050.93972136001 2025-10-08,13:45:22.000,281,11048749,-795,0,1759931121,13316.385045099996,433.1146893300029,54051.31702584 2025-10-08,13:45:23.000,281,11048723,-795,0,1759931122,13316.506298679997,433.0300997700033,54051.38689704 2025-10-08,13:45:24.000,281,11048721,-795,0,1759931123,13316.533243919992,432.85387152000476,54051.31702584 2025-10-08,13:45:25.000,281,11048697,-795,0,1759931124,13316.674706429993,432.6353484900028,54051.52663944 2025-10-08,13:45:26.000,281,11048732,-795,0,1759931125,13316.870059419998,432.4097763300015,54051.86900832 2025-10-08,13:45:27.000,281,11048719,-795,0,1759931126,13316.991312999999,432.1912532999995,54051.715291680004 2025-10-08,13:45:28.000,281,11048691,-795,0,1759931127,13316.991312999999,432.0432215699984,54051.82009848 2025-10-08,13:45:29.000,281,11048656,-795,0,1759931128,13317.004785619989,431.9092881000033,54051.63843336001 2025-10-08,13:45:30.000,281,11048647,-795,0,1759931129,13317.15298444,431.85994419000053,54052.11355752001 2025-10-08,13:45:31.000,281,11048675,-795,0,1759931130,13317.27423802,431.69076507000136,54052.37208096 2025-10-08,13:45:32.000,281,11048728,-795,0,1759931131,13317.280974329995,431.6625685500039,54052.53278472 2025-10-08,13:45:33.000,281,11048715,-795,0,1759931132,13317.46959100999,431.51453682000283,54052.6306044 2025-10-08,13:45:34.000,281,11048704,-795,0,1759931133,13317.49653625,431.5215859500022,54052.61663016001 2025-10-08,13:45:35.000,281,11048693,-795,0,1759931134,13317.745779719997,431.5074876900035,54052.75637256 2025-10-08,13:45:36.000,281,11048682,-795,0,1759931135,13317.947869019998,431.4722420399994,54052.854192239996 2025-10-08,13:45:37.000,281,11048691,-795,0,1759931136,13318.082595219988,431.2889646600015,54053.14765128001 2025-10-08,13:45:38.000,281,11048681,-795,0,1759931137,13318.129749389998,431.00699945999804,54053.077780080006 2025-10-08,13:45:40.000,281,11048676,-795,0,1759931139,13318.190376179999,430.57700253000075,54053.65771104 2025-10-08,13:45:41.000,281,11048727,-795,0,1759931140,13318.30489344999,430.42897079999966,54053.846363280005 2025-10-08,13:45:42.000,281,11048733,-795,0,1759931141,13318.43288334,430.4430690599984,54054.00007992 2025-10-08,13:45:43.000,281,11048705,-795,0,1759931142,13318.52719167999,430.5347077500046,54054.06995112 2025-10-08,13:45:44.000,281,11048671,-795,0,1759931143,13318.68886311999,430.654542960001,54053.95117008 2025-10-08,13:45:45.000,281,11048739,-795,0,1759931144,13318.924633969997,430.8589677300042,54054.22366776001 2025-10-08,13:45:46.000,281,11048744,-795,0,1759931145,13319.032414929992,430.7955255600027,54054.27257760001 2025-10-08,13:45:47.000,281,11048751,-795,0,1759931146,13319.207558989998,430.80962382000143,54054.74770176001 2025-10-08,13:45:48.000,281,11048740,-795,0,1759931147,13319.375966739994,430.9294590299978,54055.05513504 2025-10-08,13:45:49.000,281,11048712,-795,0,1759931148,13319.60500127999,431.11978554000234,54055.069109280004 2025-10-08,13:45:50.000,281,11048716,-795,0,1759931149,13319.72625485999,431.21847336000064,54055.15295472 2025-10-08,13:45:51.000,281,11048728,-795,0,1759931150,13320.009179879991,431.29601379000087,54055.474362240006 2025-10-08,13:45:52.000,281,11048712,-795,0,1759931151,13320.164115009997,431.40175073999853,54055.68397584001 2025-10-08,13:45:53.000,281,11048719,-795,0,1759931152,13320.278632280002,431.4228981300039,54055.75384704001 2025-10-08,13:45:54.000,281,11048692,-795,0,1759931153,13320.345995379997,431.4228981300039,54055.83769248 2025-10-08,13:45:55.000,281,11048737,-795,0,1759931154,13320.494194199993,431.4158490000045,54055.90057656001 2025-10-08,13:45:56.000,281,11048679,-795,0,1759931155,13320.655865639994,431.556831599999,54056.34775224 2025-10-08,13:45:57.000,281,11048688,-795,0,1759931156,13320.97247221,431.5356842100009,54056.648198400006 2025-10-08,13:45:58.000,281,11048719,-795,0,1759931157,13321.248660919991,431.69076507000136,54056.8228764 2025-10-08,13:45:59.000,281,11048701,-795,0,1759931158,13321.450750219992,431.72601071999816,54056.94165744 2025-10-08,13:46:00.000,281,11048712,-795,0,1759931159,13321.565267489997,431.9515828799995,54056.983580160006 2025-10-08,13:46:01.000,281,11048701,-795,0,1759931160,13321.720202619988,432.127811129998,54056.913708960004 2025-10-08,13:46:02.000,281,11048735,-795,0,1759931161,13321.888610369999,432.28289198999846,54057.14428392001 2025-10-08,13:46:03.000,281,11048679,-795,0,1759931162,13321.996391329994,432.3392850300006,54057.26306496001 2025-10-08,13:46:04.000,281,11048717,-795,0,1759931163,13322.057018119995,432.3886289400034,54057.703253520005 2025-10-08,13:46:05.000,281,11048740,-795,0,1759931164,13321.949237159999,432.4379728499989,54057.71024064 2025-10-08,13:46:06.000,281,11048724,-795,0,1759931165,13321.908819299999,432.36748154999805,54057.81504744001 2025-10-08,13:46:07.000,281,11048684,-795,0,1759931166,13321.949237159999,432.2264989500036,54058.03164816001 2025-10-08,13:46:08.000,281,11048687,-795,0,1759931167,13321.92229191999,431.93748462000076,54058.21331328 2025-10-08,13:46:09.000,281,11048717,-795,0,1759931168,13321.90208298999,431.67666681000264,54058.07357088 2025-10-08,13:46:10.000,281,11048688,-795,0,1759931169,13321.908819299999,431.4722420399994,54057.731202 2025-10-08,13:46:11.000,281,11048698,-795,0,1759931170,13322.077227049995,431.26781727000343,54057.84299592001 2025-10-08,13:46:12.000,281,11048690,-795,0,1759931171,13322.259107419995,431.112736410003,54058.39497840001 2025-10-08,13:46:13.000,281,11048702,-795,0,1759931172,13322.387097309991,430.92240989999846,54058.877089680005 2025-10-08,13:46:14.000,281,11048704,-795,0,1759931173,13322.454460410001,430.6968377400044,54059.11465176001 2025-10-08,13:46:15.000,281,11048715,-795,0,1759931174,13322.555505060001,430.6686412199997,54059.07971616 2025-10-08,13:46:16.000,281,11048675,-795,0,1759931175,13322.703703879997,430.7179851300025,54059.14958736 2025-10-08,13:46:17.000,281,11048737,-795,0,1759931176,13322.946211039998,430.73913252000057,54059.48496912 2025-10-08,13:46:18.000,281,11048728,-795,0,1759931177,13323.006837829998,430.6897886099978,54059.261381280005 2025-10-08,13:46:19.000,281,11048707,-795,0,1759931178,13323.013574139994,430.71093600000313,54059.28234264001 2025-10-08,13:46:20.000,281,11048677,-795,0,1759931179,13322.872111629993,430.6686412199997,54059.15657448001 2025-10-08,13:46:21.000,281,11048706,-795,0,1759931180,13322.899056869988,430.8025746900021,54059.5827888 2025-10-08,13:46:22.000,281,11048730,-795,0,1759931181,13323.027046759998,430.88716425000166,54059.79938952 2025-10-08,13:46:23.000,281,11048725,-795,0,1759931182,13323.30997178,430.85191860000486,54060.1068228 2025-10-08,13:46:24.000,281,11048743,-795,0,1759931183,13323.498588459996,430.781427300004,54060.267526560005 2025-10-08,13:46:25.000,281,11048683,-795,0,1759931184,13323.50532476999,430.76027990999864,54060.37233336 2025-10-08,13:46:26.000,281,11048731,-795,0,1759931185,13323.357125949995,430.781427300004,54060.0369516 2025-10-08,13:46:27.000,281,11048738,-795,0,1759931186,13323.195454509994,430.8589677300042,54059.97406752001 2025-10-08,13:46:28.000,281,11048743,-795,0,1759931187,13323.16177295999,430.93650816000445,54060.12778416 2025-10-08,13:46:29.000,281,11048705,-795,0,1759931188,13323.175245579994,431.00699945999804,54060.36534624 2025-10-08,13:46:30.000,281,11048702,-795,0,1759931189,13323.080937239989,431.05634337000083,54060.484127280004 2025-10-08,13:46:31.000,281,11048699,-795,0,1759931190,13323.16177295999,431.0633925000002,54060.651818160004 2025-10-08,13:46:32.000,281,11048702,-795,0,1759931191,13323.24260867999,431.07044162999955,54060.85444464 2025-10-08,13:46:33.000,281,11048697,-795,0,1759931192,13323.316708089995,431.03519598000275,54060.95226432001 2025-10-08,13:46:34.000,281,11048698,-795,0,1759931193,13323.33018071,431.0492942400015,54060.97322568 2025-10-08,13:46:35.000,281,11048659,-795,0,1759931194,13323.30997178,431.21847336000064,54060.44919168001 2025-10-08,13:46:36.000,281,11048709,-795,0,1759931195,13323.397543809995,431.29601379000087,54060.602908320005 2025-10-08,13:46:37.000,281,11048718,-795,0,1759931196,13323.49185215,431.2748664000028,54060.74265072001 2025-10-08,13:46:38.000,281,11048728,-795,0,1759931197,13323.565951559991,431.18322771000385,54061.19681352001 2025-10-08,13:46:39.000,281,11048736,-795,0,1759931198,13323.61310573,431.0915890200049,54061.105980960005 2025-10-08,13:46:40.000,281,11048707,-795,0,1759931199,13323.619842039996,430.9929011999993,54061.154890800004 2025-10-08,13:46:41.000,281,11048691,-795,0,1759931200,13323.680468829996,431.03519598000275,54061.23873624 2025-10-08,13:46:42.000,281,11048666,-795,0,1759931201,13323.781513479997,431.0492942400015,54061.28065896 2025-10-08,13:46:43.000,281,11048674,-795,0,1759931202,13323.781513479997,431.1479820599998,54060.99418704 2025-10-08,13:46:44.000,281,11048713,-795,0,1759931203,13323.774777170001,431.1268346700017,54061.09899384001 2025-10-08,13:46:45.000,281,11048729,-795,0,1759931204,13323.801722409997,431.0422451100021,54061.07104536 2025-10-08,13:46:46.000,281,11048723,-795,0,1759931205,13323.788249789992,430.894213380001,54061.3295688 2025-10-08,13:46:47.000,281,11048682,-795,0,1759931206,13323.855612890002,430.781427300004,54061.63001496001 2025-10-08,13:46:48.000,281,11048734,-795,0,1759931207,13323.801722409997,430.6051990499982,54061.63001496001 2025-10-08,13:46:49.000,281,11048727,-795,0,1759931208,13323.869085509992,430.49241297000117,54061.61604072 2025-10-08,13:46:50.000,281,11048666,-795,0,1759931209,13323.781513479997,430.3584794999988,54061.4693112 2025-10-08,13:46:51.000,281,11048739,-795,0,1759931210,13323.842140269997,430.1893003799996,54061.392452880005 2025-10-08,13:46:52.000,281,11048741,-795,0,1759931211,13323.970130159993,430.16815299000154,54061.2596976 2025-10-08,13:46:53.000,281,11048730,-795,0,1759931212,13324.077911119988,430.2104477699977,54061.23174912 2025-10-08,13:46:54.000,281,11048686,-795,0,1759931213,13324.333890899994,430.2386442900024,54061.35053016 2025-10-08,13:46:55.000,281,11048710,-795,0,1759931214,13324.596606989995,430.2879881999979,54061.776744480005 2025-10-08,13:46:56.000,281,11048712,-795,0,1759931215,13324.785223669991,430.3373321100007,54061.7138604 2025-10-08,13:46:57.000,281,11048736,-795,0,1759931216,13324.886268319991,430.37962689000415,54061.62302784001 2025-10-08,13:46:58.000,281,11048713,-795,0,1759931217,13325.061412379997,430.35143036999943,54061.76975736001 2025-10-08,13:46:59.000,281,11048695,-795,0,1759931218,13325.054676070002,430.46421645000373,54061.79071872001 2025-10-08,13:47:00.000,281,11048719,-795,0,1759931219,13325.014258210002,430.5558551400027,54061.392452880005 2025-10-08,13:47:01.000,281,11048739,-795,0,1759931220,13325.000785589997,430.54175688000396,54061.43437560001 2025-10-08,13:47:02.000,281,11048693,-795,0,1759931221,13324.933422490001,430.436019929999,54061.42040136 2025-10-08,13:47:03.000,281,11048701,-795,0,1759931222,13325.041203449997,430.3020864600039,54061.7837316 2025-10-08,13:47:04.000,281,11048698,-795,0,1759931223,13325.162457029997,430.196349509999,54061.93046112 2025-10-08,13:47:05.000,281,11048726,-795,0,1759931224,13325.115302860002,430.2738899399992,54061.93046112 2025-10-08,13:47:06.000,281,11048679,-795,0,1759931225,13325.095093930002,430.3443812400001,54061.90251264 2025-10-08,13:47:07.000,281,11048696,-795,0,1759931226,13324.980576659997,430.35143036999943,54061.66495056 2025-10-08,13:47:08.000,281,11048705,-795,0,1759931227,13324.960367729997,430.29503733000456,54061.56713088 2025-10-08,13:47:09.000,281,11048707,-795,0,1759931228,13325.020994519997,430.2104477699977,54061.53219528001 2025-10-08,13:47:10.000,281,11048747,-795,0,1759931229,13324.967104039992,430.1258582099981,54061.42738848 2025-10-08,13:47:11.000,281,11048736,-795,0,1759931230,13325.074885000002,430.1540547300028,54061.6439892 2025-10-08,13:47:12.000,281,11048689,-795,0,1759931231,13325.027730829992,430.13290734000475,54061.83962856001 2025-10-08,13:47:13.000,281,11048686,-795,0,1759931232,13325.128775479992,430.0765143000026,54061.93046112 2025-10-08,13:47:14.000,281,11048699,-795,0,1759931233,13325.095093930002,430.00602300000173,54061.96539672001 2025-10-08,13:47:15.000,281,11048710,-795,0,1759931234,13324.987312969992,430.0553669100045,54061.73482176 2025-10-08,13:47:16.000,281,11048689,-795,0,1759931235,13325.047939759992,430.1893003799996,54061.80469296 2025-10-08,13:47:17.000,281,11048713,-795,0,1759931236,13325.081621309997,430.3443812400001,54061.50424680001 2025-10-08,13:47:18.000,281,11048727,-795,0,1759931237,13325.101830239997,430.49241297000117,54061.490272560004 2025-10-08,13:47:19.000,281,11048673,-795,0,1759931238,13325.290446919993,430.52765861999796,54061.76975736001 2025-10-08,13:47:20.000,281,11048671,-795,0,1759931239,13325.236556440002,430.47831471000245,54061.7138604 2025-10-08,13:47:21.000,281,11048687,-795,0,1759931240,13325.122039169997,430.4853638400018,54062.03526792001 2025-10-08,13:47:22.000,281,11048713,-795,0,1759931241,13325.041203449997,430.52765861999796,54062.08417776001 2025-10-08,13:47:23.000,281,11048688,-795,0,1759931242,13324.967104039992,430.52765861999796,54061.97937096 2025-10-08,13:47:24.000,281,11048713,-795,0,1759931243,13325.148984409992,430.4078234100016,54062.11911336 2025-10-08,13:47:25.000,281,11048690,-795,0,1759931244,13325.236556440002,430.24569342000177,54061.80469296 2025-10-08,13:47:26.000,281,11048688,-795,0,1759931245,13325.283710609998,430.1611038600022,54061.86757704001 2025-10-08,13:47:27.000,281,11048691,-795,0,1759931246,13325.438645739989,430.08356343000196,54061.96539672001 2025-10-08,13:47:28.000,281,11048705,-795,0,1759931247,13325.479063599989,430.1399564700041,54062.13308760001 2025-10-08,13:47:29.000,281,11048708,-795,0,1759931248,13325.438645739989,430.1752021200009,54062.34270120001 2025-10-08,13:47:30.000,281,11048737,-795,0,1759931249,13325.324128469998,430.18225125000026,54062.00033232 2025-10-08,13:47:31.000,281,11048720,-795,0,1759931250,13325.317392159988,430.1258582099981,54062.08417776001 2025-10-08,13:47:32.000,281,11048696,-795,0,1759931251,13325.344337399998,430.1258582099981,54062.2378944 2025-10-08,13:47:33.000,281,11048715,-795,0,1759931252,13325.458854669989,430.10471082000004,54062.25885576 2025-10-08,13:47:34.000,281,11048693,-795,0,1759931253,13325.58010824999,430.0553669100045,54062.0282808 2025-10-08,13:47:35.000,281,11048741,-795,0,1759931254,13325.735043379995,430.0765143000026,54062.0282808 2025-10-08,13:47:36.000,281,11048696,-795,0,1759931255,13325.92366005999,430.1611038600022,54062.10513912001 2025-10-08,13:47:37.000,281,11048724,-795,0,1759931256,13326.085331499991,430.25274255000113,54062.51039208001 2025-10-08,13:47:38.000,281,11048659,-795,0,1759931257,13326.125749359991,430.4712655800031,54062.46846936001 2025-10-08,13:47:39.000,281,11048680,-795,0,1759931258,13326.092067810001,430.767329039998,54062.53834056001 2025-10-08,13:47:40.000,281,11048753,-795,0,1759931259,13325.997759469996,431.0492942400015,54062.36366256 2025-10-08,13:47:41.000,281,11048674,-795,0,1759931260,13325.93039637,431.1761785800045,54062.51039208001 2025-10-08,13:47:42.000,281,11048726,-795,0,1759931261,13325.94386898999,431.1761785800045,54062.3077656 2025-10-08,13:47:43.000,281,11048696,-795,0,1759931262,13326.092067810001,431.07044162999955,54062.60821176001 2025-10-08,13:47:44.000,281,11048674,-795,0,1759931263,13326.253739250002,430.9435572900038,54062.782889760005 2025-10-08,13:47:45.000,281,11048714,-795,0,1759931264,13326.354783900002,430.9012625100004,54063.05538744 2025-10-08,13:47:46.000,281,11048653,-795,0,1759931265,13326.449092239993,430.78847643000336,54063.04141320001 2025-10-08,13:47:47.000,281,11048630,-795,0,1759931266,13326.664654159998,430.73913252000057,54063.17416848 2025-10-08,13:47:48.000,281,11048703,-795,0,1759931267,13326.718544639989,430.6686412199997,54063.2510268 2025-10-08,13:47:49.000,281,11048706,-795,0,1759931268,13326.718544639989,430.64044470000226,54063.167181360004 2025-10-08,13:47:50.000,281,11048735,-795,0,1759931269,13326.812852979994,430.59814991999883,54062.87372232001 2025-10-08,13:47:51.000,281,11048726,-795,0,1759931270,13326.812852979994,430.71093600000313,54062.950580640005 2025-10-08,13:47:52.000,281,11048714,-795,0,1759931271,13326.96778811,430.9012625100004,54063.02743896 2025-10-08,13:47:53.000,281,11048724,-795,0,1759931272,13326.893688699995,431.0281468500034,54063.09032304001 2025-10-08,13:47:54.000,281,11048681,-795,0,1759931273,13326.81958928999,431.1620803199985,54063.320898 2025-10-08,13:47:55.000,281,11048704,-795,0,1759931274,13326.637708919989,431.2114242300013,54063.20910408001 2025-10-08,13:47:56.000,281,11048655,-795,0,1759931275,13326.570345819993,431.16912944999785,54063.25801392001 2025-10-08,13:47:57.000,281,11048722,-795,0,1759931276,13326.455828550002,431.0915890200049,54063.320898 2025-10-08,13:47:58.000,281,11048698,-795,0,1759931277,13326.348047589992,430.9647046800019,54063.43269192 2025-10-08,13:47:59.000,281,11048733,-795,0,1759931278,13326.206585079992,430.84486946999823,54063.20211696 2025-10-08,13:48:00.000,281,11048708,-795,0,1759931279,13326.038177329996,430.73913252000057,54062.87372232001 2025-10-08,13:48:01.000,281,11048712,-795,0,1759931280,13326.112276740001,430.85191860000486,54063.03442608 2025-10-08,13:48:02.000,281,11048661,-795,0,1759931281,13326.226794009992,430.95060642000317,54063.502563120004 2025-10-08,13:48:03.000,281,11048693,-795,0,1759931282,13326.159430909996,431.03519598000275,54063.56544720001 2025-10-08,13:48:04.000,281,11048692,-795,0,1759931283,13326.078595189996,431.0492942400015,54063.404743440005 2025-10-08,13:48:05.000,281,11048711,-795,0,1759931284,13325.98428684999,431.0633925000002,54063.42570480001 2025-10-08,13:48:06.000,281,11048692,-795,0,1759931285,13325.977550539996,431.05634337000083,54063.55846008 2025-10-08,13:48:07.000,281,11048723,-795,0,1759931286,13325.977550539996,430.97175381000125,54063.27897528001 2025-10-08,13:48:08.000,281,11048730,-795,0,1759931287,13325.86976958,431.0140485900047,54063.27198816 2025-10-08,13:48:09.000,281,11048717,-795,0,1759931288,13325.775461239995,431.0140485900047,54063.22307832 2025-10-08,13:48:10.000,281,11048675,-795,0,1759931289,13325.86303326999,431.0633925000002,54063.30692376001 2025-10-08,13:48:11.000,281,11048696,-795,0,1759931290,13325.86303326999,430.98585206999996,54063.48858888 2025-10-08,13:48:12.000,281,11048649,-795,0,1759931291,13326.105540429991,430.9294590299978,54063.66326688001 2025-10-08,13:48:13.000,281,11048702,-715,0,1759931292,13326.220057699997,430.894213380001,54063.7750608 2025-10-08,13:48:14.000,281,11048738,-795,0,1759931293,13326.455828550002,430.90831163999974,54063.94275168 2025-10-08,13:48:15.000,281,11048688,-795,0,1759931294,13326.597291059988,430.90831163999974,54064.04057136 2025-10-08,13:48:16.000,281,11048738,-795,0,1759931295,13326.610763679993,430.9788029400006,54063.76108656001 2025-10-08,13:48:17.000,281,11048663,-675,0,1759931296,13326.678126779989,431.07044162999955,54063.94275168 2025-10-08,13:48:18.000,281,11048663,-795,0,1759931297,13326.684863089999,431.1761785800045,54063.970700159996 2025-10-08,13:48:19.000,281,11048728,-795,0,1759931298,13326.718544639989,431.29601379000087,54064.38294024001 2025-10-08,13:48:20.000,281,11048711,-795,0,1759931299,13326.590554749993,431.3101120499996,54064.21524936001 2025-10-08,13:48:21.000,281,11048706,-795,0,1759931300,13326.630972609993,431.352406830003,54064.31306904001 2025-10-08,13:48:22.000,281,11048705,-795,0,1759931301,13326.610763679993,431.4228981300039,54064.43185008001 2025-10-08,13:48:23.000,281,11048714,-795,0,1759931302,13326.711808329994,431.4510946500013,54064.71832200001 2025-10-08,13:48:24.000,281,11048749,-795,0,1759931303,13326.732017259994,431.56388072999835,54064.4737728 2025-10-08,13:48:25.000,281,11048727,-795,0,1759931304,13326.738753569989,431.6978142000007,54064.6135152 2025-10-08,13:48:26.000,281,11048678,-795,0,1759931305,13326.732017259994,431.92338636000204,54064.44582432 2025-10-08,13:48:27.000,281,11048714,-795,0,1759931306,13326.83979821999,432.03617243999906,54064.89998712 2025-10-08,13:48:28.000,281,11048720,-795,0,1759931307,13326.96105179999,432.18420417000016,54064.95588408001 2025-10-08,13:48:29.000,281,11048713,-795,0,1759931308,13327.02167858999,432.2617446000004,54065.060690880004 2025-10-08,13:48:30.000,281,11048755,-795,0,1759931309,13327.0284149,432.41682546000084,54064.962871200005 2025-10-08,13:48:31.000,281,11048704,-795,0,1759931310,13327.04862383,432.6564958800009,54065.21440752 2025-10-08,13:48:32.000,281,11048717,-795,0,1759931311,13327.318076229996,432.72698718000174,54065.30524008 2025-10-08,13:48:33.000,281,11048754,-795,0,1759931312,13327.473011360002,432.712888920003,54065.21440752 2025-10-08,13:48:34.000,281,11048671,-795,0,1759931313,13327.567319699992,432.52961153999786,54065.33318856 2025-10-08,13:48:35.000,281,11048725,-795,0,1759931314,13327.560583389997,432.2617446000004,54065.24235600001 2025-10-08,13:48:36.000,281,11048607,-795,0,1759931315,13327.601001249997,432.10666373999993,54065.72446728001 2025-10-08,13:48:37.000,281,11048754,-795,0,1759931316,13327.580792319997,431.97273027000483,54065.76639 2025-10-08,13:48:38.000,281,11048640,-795,0,1759931317,13327.479747669997,431.97273027000483,54065.67555744001 2025-10-08,13:48:39.000,281,11048682,-795,0,1759931318,13327.715518519988,431.9304354900014,54066.185617200004 2025-10-08,13:48:40.000,281,11048737,-795,0,1759931319,13327.654891730002,431.9797794000042,54066.08081040001 2025-10-08,13:48:41.000,281,11048726,-795,0,1759931320,13327.830035789993,431.9092881000033,54065.9061324 2025-10-08,13:48:42.000,281,11048636,-795,0,1759931321,13327.890662579994,431.9515828799995,54066.0458748 2025-10-08,13:48:43.000,281,11048722,-795,0,1759931322,13327.917607819989,431.9445337500001,54066.14369448 2025-10-08,13:48:44.000,281,11048678,-795,0,1759931323,13327.890662579994,432.03617243999906,54066.590870160006 2025-10-08,13:48:45.000,281,11048696,-795,0,1759931324,13327.897398889989,431.98682853000355,54066.541960320006 2025-10-08,13:48:46.000,281,11048700,-795,0,1759931325,13328.011916159994,431.9797794000042,54066.66772848 2025-10-08,13:48:47.000,281,11048739,-795,0,1759931326,13328.355467969996,431.87404244999925,54067.07996856 2025-10-08,13:48:48.000,281,11048715,-795,0,1759931327,13328.591238820001,431.90223897000396,54067.22669808 2025-10-08,13:48:49.000,281,11048733,-795,0,1759931328,13328.759646569997,431.85994419000053,54067.191762480004 2025-10-08,13:48:50.000,281,11048624,-795,0,1759931329,13328.766382879992,431.8810915799986,54066.975161760005 2025-10-08,13:48:51.000,281,11048714,-795,0,1759931330,13328.860691219998,431.90223897000396,54067.07996856 2025-10-08,13:48:52.000,281,11048677,-795,0,1759931331,13328.995417419988,431.9656811399982,54067.380414720006 2025-10-08,13:48:53.000,281,11048719,-795,0,1759931332,13329.089725759994,432.015025050001,54067.764706320006 2025-10-08,13:48:54.000,281,11048707,-795,0,1759931333,13329.096462069989,432.07141809000314,54067.94637144 2025-10-08,13:48:55.000,281,11048684,-795,0,1759931334,13329.157088859989,431.9797794000042,54068.037204 2025-10-08,13:48:56.000,281,11048742,-795,0,1759931335,13329.210979339994,431.9163372300027,54068.100088080006 2025-10-08,13:48:57.000,281,11048696,-795,0,1759931336,13329.39959601999,431.9092881000033,54068.40752136001 2025-10-08,13:48:58.000,281,11048647,-795,0,1759931337,13329.48043173999,431.87404244999925,54068.04419112001 2025-10-08,13:48:59.000,281,11048740,-795,0,1759931338,13329.62189424999,431.9092881000033,54068.13502368 2025-10-08,13:49:00.000,281,11048758,-795,0,1759931339,13329.58147638999,431.9938776600029,54068.19092064001 2025-10-08,13:49:01.000,281,11048747,-795,0,1759931340,13329.655575799996,432.02207418000035,54068.64508344001 2025-10-08,13:49:02.000,281,11048710,-795,0,1759931341,13329.702729969991,432.08551635000185,54068.770851600006 2025-10-08,13:49:03.000,281,11048681,-795,0,1759931342,13329.776829379996,432.0784672200025,54069.07129776 2025-10-08,13:49:04.000,281,11048715,-795,0,1759931343,13329.770093070001,432.0079759200016,54069.16213032 2025-10-08,13:49:05.000,281,11048733,-795,0,1759931344,13329.722938899991,432.00092679000227,54069.29488560001 2025-10-08,13:49:06.000,281,11048672,-795,0,1759931345,13329.62189424999,431.9445337500001,54069.0154008 2025-10-08,13:49:07.000,281,11048645,-795,0,1759931346,13329.56800377,431.9092881000033,54068.93155536001 2025-10-08,13:49:08.000,281,11048617,-795,0,1759931347,13329.54779484,432.00092679000227,54068.917581120004 2025-10-08,13:49:09.000,281,11048647,-795,0,1759931348,13329.60168531999,432.18420417000016,54069.155143200005 2025-10-08,13:49:10.000,281,11048690,-795,0,1759931349,13329.52084959999,432.5014150200004,54069.51148632001 2025-10-08,13:49:11.000,281,11048646,-795,0,1759931350,13329.54779484,432.56485719000193,54069.74904840001 2025-10-08,13:49:12.000,281,11048724,-795,0,1759931351,13329.60842163,432.6212502300041,54070.0285332 2025-10-08,13:49:13.000,281,11048748,-795,0,1759931352,13329.642103179991,432.72698718000174,54070.14731424 2025-10-08,13:49:14.000,281,11048729,-795,0,1759931353,13329.58147638999,432.8186258700007,54069.96564912001 2025-10-08,13:49:15.000,281,11048681,-795,0,1759931354,13329.594949009996,432.917313689999,54070.05648168001 2025-10-08,13:49:16.000,281,11048665,-795,0,1759931355,13329.58147638999,432.8609206500041,54070.05648168001 2025-10-08,13:49:17.000,281,11048683,-795,0,1759931356,13329.54105852999,432.7974784800026,54070.29404376 2025-10-08,13:49:18.000,281,11048708,-795,0,1759931357,13329.3861234,432.79042935000325,54070.50365736 2025-10-08,13:49:19.000,281,11048741,-795,0,1759931358,13329.332232919995,432.7340363100011,54070.72724520001 2025-10-08,13:49:20.000,281,11048710,-795,0,1759931359,13329.23792457999,432.85387152000476,54070.615451280006 2025-10-08,13:49:21.000,281,11048690,-795,0,1759931360,13329.231188269994,433.0582962900007,54070.67134824 2025-10-08,13:49:22.000,281,11048682,-795,0,1759931361,13329.28507875,433.28386845000205,54070.929871680004 2025-10-08,13:49:23.000,281,11048665,-795,0,1759931362,13329.33896922999,433.44599844000186,54070.97878152 2025-10-08,13:49:24.000,281,11048689,-795,0,1759931363,13329.36591447,433.61517756000103,54070.72025808 2025-10-08,13:49:25.000,281,11048727,-795,0,1759931364,13329.312023989994,433.7702584200015,54070.73423232001 2025-10-08,13:49:26.000,281,11048670,-795,0,1759931365,13329.231188269994,433.9676340599981,54070.77615504001 2025-10-08,13:49:27.000,281,11048698,-795,0,1759931366,13329.103198379999,434.10156753000047,54071.167433760005 2025-10-08,13:49:28.000,281,11048696,-795,0,1759931367,13329.096462069989,434.20025534999877,54071.453905680006 2025-10-08,13:49:29.000,281,11048682,-795,0,1759931368,13329.143616239999,434.20730447999813,54071.57268672001 2025-10-08,13:49:30.000,281,11048689,-795,0,1759931369,13329.062780519998,434.3059923000037,54071.36307312 2025-10-08,13:49:31.000,281,11048736,-795,0,1759931370,13329.21771564999,434.404680120002,54071.56569960001 2025-10-08,13:49:32.000,281,11048766,-795,0,1759931371,13329.33896922999,434.54566272000375,54071.705442 2025-10-08,13:49:33.000,281,11048675,-795,0,1759931372,13329.52084959999,434.6725470599995,54071.67749352 2025-10-08,13:49:34.000,281,11048681,-795,0,1759931373,13329.56126745999,434.7994314000025,54071.80326168 2025-10-08,13:49:35.000,281,11048713,-795,0,1759931374,13329.534322219995,434.8840209600021,54071.83121016001 2025-10-08,13:49:36.000,281,11048745,-795,0,1759931375,13329.662312109991,435.01795443000447,54072.222488880005 2025-10-08,13:49:37.000,281,11048694,-795,0,1759931376,13329.830719860001,435.0954948600047,54072.48799944 2025-10-08,13:49:38.000,281,11048647,-795,0,1759931377,13329.877874029997,435.2294283299998,54072.63472896 2025-10-08,13:49:39.000,281,11048743,-795,0,1759931378,13330.046281779993,435.2717231100032,54072.71857440001 2025-10-08,13:49:40.000,281,11048719,-795,0,1759931379,13330.113644880003,435.28582137000194,54072.57184488001 2025-10-08,13:49:41.000,281,11048721,-795,0,1759931380,13330.201216909998,435.46204962000047,54072.73953576001 2025-10-08,13:49:42.000,281,11048752,-795,0,1759931381,13330.288788939994,435.5536883099994,54072.6137676 2025-10-08,13:49:43.000,281,11048715,-795,0,1759931382,13330.41677882999,435.6523761299977,54072.78844560001 2025-10-08,13:49:44.000,281,11048758,-795,0,1759931383,13330.50435086,435.7228674299986,54073.060943280005 2025-10-08,13:49:45.000,281,11048729,-795,0,1759931384,13330.64581337,435.77926047000074,54073.43126064 2025-10-08,13:49:46.000,281,11048647,-795,0,1759931385,13330.672758609995,435.79335872999945,54073.577990159996 2025-10-08,13:49:47.000,281,11048706,-795,0,1759931386,13330.612131819995,435.8145061200048,54073.55004168 2025-10-08,13:49:48.000,281,11048698,-795,0,1759931387,13330.68623123,435.75811308000266,54073.68978408 2025-10-08,13:49:49.000,281,11048715,-715,0,1759931388,13330.78053956999,435.7863096000001,54073.87144920001 2025-10-08,13:49:50.000,281,11048701,-795,0,1759931389,13330.56497765,435.85680090000096,54073.53606744001 2025-10-08,13:49:51.000,281,11048762,-795,0,1759931390,13330.76706695,435.9766361100046,54073.745681039996 2025-10-08,13:49:52.000,281,11048736,-795,0,1759931391,13330.928738390001,436.1317169699978,54073.85747496 2025-10-08,13:49:53.000,281,11048712,-795,0,1759931392,13331.103882449992,436.35023999999976,54074.10202416 2025-10-08,13:49:54.000,281,11048687,-795,0,1759931393,13331.137563999997,436.5053208600002,54074.50029 2025-10-08,13:49:55.000,281,11048709,-795,0,1759931394,13331.225136029992,436.53351737999765,54074.31163776 2025-10-08,13:49:56.000,281,11048666,-795,0,1759931395,13331.285762819993,436.5899104199998,54074.46535440001 2025-10-08,13:49:57.000,281,11048744,-755,0,1759931396,13331.454170569988,436.6392543300026,54074.64701952 2025-10-08,13:49:58.000,281,11048723,-795,0,1759931397,13331.535006289989,436.6533525900013,54074.82169752 2025-10-08,13:49:59.000,281,11048669,-755,0,1759931398,13331.61584200999,436.5264682499983,54074.49330288001 2025-10-08,13:50:00.000,281,11048697,-795,0,1759931399,13331.83814023999,436.38548565000383,54074.48631576 2025-10-08,13:50:01.000,281,11048688,-795,0,1759931400,13332.201900979991,436.2797486999989,54074.751826319996 2025-10-08,13:50:02.000,281,11048676,-795,0,1759931401,13332.565661719993,436.23745392000274,54075.15707928 2025-10-08,13:50:03.000,281,11048695,-795,0,1759931402,13332.673442679989,436.3925347800032,54075.192014880005 2025-10-08,13:50:04.000,281,11048746,-795,0,1759931403,13332.91594983999,436.6040086799985,54075.56233224 2025-10-08,13:50:05.000,281,11048709,-795,0,1759931404,13333.11803913999,436.9212195299988,54075.61822920001 2025-10-08,13:50:06.000,281,11048701,-795,0,1759931405,13333.171929619995,437.2807251600025,54075.63220344 2025-10-08,13:50:07.000,281,11048737,-795,0,1759931406,13333.212347479996,437.3794129800008,54075.91867536 2025-10-08,13:50:08.000,281,11048685,-795,0,1759931407,13333.2258201,437.3723638500014,54075.61822920001 2025-10-08,13:50:09.000,281,11048704,-795,0,1759931408,13333.380755229991,437.31597080999927,54076.030469280005 2025-10-08,13:50:10.000,281,11048704,-795,0,1759931409,13333.26623796,437.2102338600016,54075.95361096001 2025-10-08,13:50:11.000,281,11048686,-795,0,1759931410,13333.394227849996,437.2736760300031,54076.45668360001 2025-10-08,13:50:12.000,281,11048693,-795,0,1759931411,13333.380755229991,437.44990428000165,54076.60341312001 2025-10-08,13:50:13.000,281,11048717,-795,0,1759931412,13333.407700470001,437.5415429700006,54076.74315552001 2025-10-08,13:50:14.000,281,11048691,-795,0,1759931413,13333.468327260001,437.6684273100036,54076.88988504001 2025-10-08,13:50:15.000,281,11048745,-795,0,1759931414,13333.495272499997,437.6895747000017,54076.701232800006 2025-10-08,13:50:16.000,281,11048725,-795,0,1759931415,13333.643471319992,437.78826252,54076.95276912 2025-10-08,13:50:17.000,281,11048686,-795,0,1759931416,13333.926396339994,437.77416426000127,54076.8759108 2025-10-08,13:50:18.000,281,11048701,-795,0,1759931417,13333.946605269994,437.82350817000406,54076.70821992 2025-10-08,13:50:19.000,281,11048711,-795,0,1759931418,13334.09480408999,437.915146860003,54076.966743360004 2025-10-08,13:50:20.000,281,11048724,-795,0,1759931419,13334.16216719,438.02088381000067,54077.11347288 2025-10-08,13:50:21.000,281,11048694,-795,0,1759931420,13334.38446542,438.10547337000025,54077.29513800001 2025-10-08,13:50:22.000,281,11048719,-795,0,1759931421,13334.52592793,438.1830138000005,54077.420906160005 2025-10-08,13:50:23.000,281,11048734,-795,0,1759931422,13334.788644020002,438.28875074999814,54077.59558416 2025-10-08,13:50:24.000,281,11048691,-795,0,1759931423,13334.977260699998,438.40153683000244,54077.72833944001 2025-10-08,13:50:25.000,281,11048715,-795,0,1759931424,13335.186086309994,438.5072737800001,54077.61654552 2025-10-08,13:50:26.000,281,11048756,-795,0,1759931425,13335.34102144,438.61301072999777,54077.35802208 2025-10-08,13:50:27.000,281,11048732,-795,0,1759931426,13335.57679228999,438.7821898500042,54077.52571296 2025-10-08,13:50:28.000,281,11048687,-795,0,1759931427,13335.69804586999,438.93727071000467,54077.54667432 2025-10-08,13:50:29.000,281,11048714,-795,0,1759931428,13335.927080410002,439.1628428699987,54077.972888640004 2025-10-08,13:50:30.000,281,11048690,-795,0,1759931429,13335.940553029992,439.3743167700013,54077.805197760004 2025-10-08,13:50:31.000,281,11048713,-795,0,1759931430,13336.075279229997,439.46595546000026,54078.10564392 2025-10-08,13:50:32.000,281,11048716,-795,0,1759931431,13336.135906019997,439.3954641599994,54078.23141208001 2025-10-08,13:50:33.000,281,11048690,-795,0,1759931432,13336.210005430003,439.46595546000026,54078.23141208001 2025-10-08,13:50:34.000,281,11048732,-795,0,1759931433,13336.277368529998,439.59988893000263,54077.93096592 2025-10-08,13:50:35.000,281,11048719,-795,0,1759931434,13336.385149489994,439.8395593500027,54077.658468240006 2025-10-08,13:50:36.000,281,11048679,-795,0,1759931435,13336.51313937999,440.08627890000207,54077.69340384 2025-10-08,13:50:37.000,281,11048668,-795,0,1759931436,13336.607447719995,440.17086846000166,54078.08468256001 2025-10-08,13:50:38.000,281,11048689,-795,0,1759931437,13336.65460188999,440.2625071500006,54078.357180240004 2025-10-08,13:50:39.000,281,11048734,-795,0,1759931438,13336.849954879995,440.36824409999826,54078.427051440005 2025-10-08,13:50:40.000,281,11048671,-795,0,1759931439,13336.930790599996,440.4951284400013,54078.2733348 2025-10-08,13:50:41.000,281,11048748,-795,0,1759931440,13337.085725730001,440.7700445099981,54078.45499992 2025-10-08,13:50:42.000,281,11048639,-795,0,1759931441,13337.321496579993,440.93922363000456,54078.6226908 2025-10-08,13:50:43.000,281,11048714,-795,0,1759931442,13337.469695399988,441.12250101000245,54078.30128328001 2025-10-08,13:50:44.000,281,11048719,-795,0,1759931443,13337.604421599994,441.13659927000117,54078.4130772 2025-10-08,13:50:45.000,281,11048705,-795,0,1759931444,13337.611157909989,441.18594318000396,54078.308270400004 2025-10-08,13:50:46.000,281,11048725,-795,0,1759931445,13337.71220255999,441.2352870899995,54078.69954912 2025-10-08,13:50:47.000,281,11048735,-795,0,1759931446,13337.907555549995,441.411515339998,54078.98602104 2025-10-08,13:50:48.000,281,11048711,-715,0,1759931447,13337.87387399999,441.58069446000445,54078.79038168 2025-10-08,13:50:49.000,281,11048740,-795,0,1759931448,13338.00186389,441.7075788000002,54079.027943760004 2025-10-08,13:50:50.000,281,11048714,-795,0,1759931449,13337.93450078999,441.8062666199985,54078.81833016 2025-10-08,13:50:51.000,281,11048746,-795,0,1759931450,13337.97491864999,441.8908561799981,54078.97204680001 2025-10-08,13:50:52.000,281,11048636,-795,0,1759931451,13338.069226989996,441.94724922000023,54078.67858776 2025-10-08,13:50:53.000,281,11048698,-795,0,1759931452,13338.264579980001,442.0670844300039,54078.76942032 2025-10-08,13:50:54.000,281,11048683,-795,0,1759931453,13338.331943079997,442.2151161599977,54078.90217560001 2025-10-08,13:50:55.000,281,11048715,-795,0,1759931454,13338.426251420002,442.3913444100035,54079.216596000006 2025-10-08,13:50:56.000,281,11048711,-795,0,1759931455,13338.715912749998,442.4618357100044,54079.44018384 2025-10-08,13:50:57.000,281,11048739,-795,0,1759931456,13338.864111569994,442.5605235300027,54079.41223536 2025-10-08,13:50:58.000,281,11048689,-795,0,1759931457,13338.924738359994,442.63101483000355,54079.649797440004 2025-10-08,13:50:59.000,281,11048714,-795,0,1759931458,13338.958419909999,442.77904656000464,54079.68473304 2025-10-08,13:51:00.000,281,11048725,-795,0,1759931459,13339.025783009994,442.87773438000295,54079.42620960001 2025-10-08,13:51:01.000,281,11048715,-795,0,1759931460,13339.07967349,443.0187169800047,54079.37031264 2025-10-08,13:51:02.000,281,11048708,-795,0,1759931461,13339.07293717999,443.2019943600026,54079.503067920006 2025-10-08,13:51:03.000,281,11048704,-795,0,1759931462,13339.03925563,443.30773131000024,54079.52402928001 2025-10-08,13:51:04.000,281,11048745,-795,0,1759931463,13338.958419909999,443.51920521000284,54079.8454368 2025-10-08,13:51:05.000,281,11048745,-795,0,1759931464,13338.958419909999,443.688384330002,54079.80351408 2025-10-08,13:51:06.000,281,11048721,-795,0,1759931465,13339.01231038999,443.76592476000224,54079.85941104001 2025-10-08,13:51:07.000,281,11048704,-795,0,1759931466,13339.005574079994,443.8505143200018,54079.90133376 2025-10-08,13:51:08.000,281,11048704,-795,0,1759931467,13339.12009135,443.8505143200018,54079.9502436 2025-10-08,13:51:09.000,281,11048740,-795,0,1759931468,13339.207663379995,443.8364160600031,54079.64281032001 2025-10-08,13:51:10.000,281,11048722,-795,0,1759931469,13339.308708029996,443.8575634500012,54079.59390048001 2025-10-08,13:51:11.000,281,11048727,-795,0,1759931470,13339.450170539996,443.92805475000205,54079.75460424 2025-10-08,13:51:12.000,281,11048686,-795,0,1759931471,13339.591633049997,444.04788995999843,54080.12492160001 2025-10-08,13:51:13.000,281,11048713,-795,0,1759931472,13339.611841979997,444.1606760400027,54080.37645792 2025-10-08,13:51:14.000,281,11048728,-795,0,1759931473,13339.578160429992,444.1818234300008,54080.33453520001 2025-10-08,13:51:15.000,281,11048720,-795,0,1759931474,13339.389543749996,444.2029708199989,54080.222741280006 2025-10-08,13:51:16.000,281,11048711,-795,0,1759931475,13339.227872309995,444.13952865000465,54080.1598572 2025-10-08,13:51:17.000,281,11048711,-795,0,1759931476,13339.147036589995,444.17477430000145,54080.152870080005 2025-10-08,13:51:18.000,281,11048694,-795,0,1759931477,13339.308708029996,444.146577780004,54080.07601176001 2025-10-08,13:51:19.000,281,11048735,-795,0,1759931478,13339.308708029996,444.2170690800049,54080.055050400006 2025-10-08,13:51:20.000,281,11048730,-795,0,1759931479,13339.29523540999,444.32280603000254,54079.915308 2025-10-08,13:51:21.000,281,11048751,-795,0,1759931480,13339.436697919991,444.38624820000405,54080.14588296001 2025-10-08,13:51:22.000,281,11048714,-795,0,1759931481,13339.584896740002,444.4496903699983,54080.27863824 2025-10-08,13:51:23.000,281,11048721,-795,0,1759931482,13339.584896740002,444.5765747100013,54080.20876704 2025-10-08,13:51:24.000,281,11048722,-795,0,1759931483,13339.611841979997,444.68231165999896,54080.2297284 2025-10-08,13:51:25.000,281,11048683,-795,0,1759931484,13339.537742569992,444.8373925199994,54080.034089040004 2025-10-08,13:51:26.000,281,11048641,-795,0,1759931485,13339.571424119997,444.9642768600024,54080.13889584 2025-10-08,13:51:27.000,281,11048733,-795,0,1759931486,13339.739831869992,445.04181729000265,54079.99915344001 2025-10-08,13:51:28.000,281,11048724,-795,0,1759931487,13339.773513419997,445.17575075999775,54079.90133376 2025-10-08,13:51:29.000,281,11048739,-795,0,1759931488,13339.834140209998,445.253291189998,54079.915308 2025-10-08,13:51:30.000,281,11048721,-795,0,1759931489,13339.726359250002,445.3942737899997,54079.95723072001 2025-10-08,13:51:31.000,281,11048680,-795,0,1759931490,13339.813931279998,445.4647650900006,54080.04806328001 2025-10-08,13:51:32.000,281,11048657,-795,0,1759931491,13339.867821759988,445.53525639000145,54080.04806328001 2025-10-08,13:51:33.000,281,11048701,-795,0,1759931492,13339.955393789998,445.59869856000296,54080.23671552 2025-10-08,13:51:34.000,281,11048759,-795,0,1759931493,13339.975602719998,445.6409933399991,54080.20876704 2025-10-08,13:51:35.000,281,11048713,-795,0,1759931494,13339.989075339989,445.74673029000405,54080.13889584 2025-10-08,13:51:36.000,281,11048709,-795,0,1759931495,13339.989075339989,445.8524672400017,54079.768578480005 2025-10-08,13:51:37.000,281,11048725,-795,0,1759931496,13340.002547959994,445.86656550000043,54079.92229512 2025-10-08,13:51:38.000,281,11048678,-795,0,1759931497,13339.955393789998,445.8524672400017,54079.90133376 2025-10-08,13:51:39.000,281,11048688,-795,0,1759931498,13339.921712239993,445.84541811000236,54080.2297284 2025-10-08,13:51:40.000,281,11048742,-795,0,1759931499,13339.786986040002,445.838368980003,54080.02710192001 2025-10-08,13:51:41.000,281,11048724,-795,0,1759931500,13339.793722349998,445.86656550000043,54080.08299888 2025-10-08,13:51:42.000,281,11048694,-795,0,1759931501,13339.685941390002,446.0357446199996,54080.19479280001 2025-10-08,13:51:43.000,281,11048741,-795,0,1759931502,13339.766777110002,446.1626289600026,54080.35549656 2025-10-08,13:51:44.000,281,11048741,-795,0,1759931503,13339.888030689988,446.21902200000477,54080.13190872 2025-10-08,13:51:45.000,281,11048709,-795,0,1759931504,13339.921712239993,446.2965624299977,54079.96421784 2025-10-08,13:51:46.000,281,11048684,-795,0,1759931505,13339.941921169993,446.2965624299977,54079.866398160004 2025-10-08,13:51:47.000,281,11048684,-795,0,1759931506,13340.029493199989,446.3318080800018,54080.006140560006 2025-10-08,13:51:48.000,281,11048743,-795,0,1759931507,13340.076647369999,446.50098720000096,54080.369470800004 2025-10-08,13:51:49.000,281,11048691,-795,0,1759931508,13340.144010469994,446.59967501999927,54080.37645792 2025-10-08,13:51:50.000,281,11048728,-795,0,1759931509,13340.083383679994,446.6560680600014,54080.29261248001 2025-10-08,13:51:51.000,281,11048760,-795,0,1759931510,13339.968866409989,446.71246110000357,54080.34850944 2025-10-08,13:51:52.000,281,11048680,-795,0,1759931511,13340.056438439999,446.7265593600023,54080.45331624 2025-10-08,13:51:53.000,281,11048701,-795,0,1759931512,13340.056438439999,446.73360849000164,54080.26466400001 2025-10-08,13:51:54.000,281,11048711,-795,0,1759931513,13340.029493199989,446.86049283000466,54080.11793448 2025-10-08,13:51:55.000,281,11048720,-795,0,1759931514,13339.989075339989,446.98032804000104,54079.89434664 2025-10-08,13:51:56.000,281,11048642,-795,0,1759931515,13340.009284269989,447.1354089000015,54079.99915344001 2025-10-08,13:51:57.000,281,11048711,-795,0,1759931516,13339.982339029993,447.2552441099979,54080.27863824 2025-10-08,13:51:58.000,281,11048745,-795,0,1759931517,13339.861085449993,447.2481949799985,54080.341522320006 2025-10-08,13:51:59.000,281,11048710,-795,0,1759931518,13339.719622939992,447.1001632500047,54080.16684432001 2025-10-08,13:52:00.000,281,11048738,-795,0,1759931519,13339.524269950001,446.8886893500021,54079.97819208001 2025-10-08,13:52:01.000,281,11048738,-795,0,1759931520,13339.470379469996,446.7618050099991,54079.97819208001 2025-10-08,13:52:02.000,281,11048670,-795,0,1759931521,13339.423225300001,446.5291837199984,54079.80351408 2025-10-08,13:52:03.000,281,11048710,-795,0,1759931522,13339.355862199991,446.38820112000394,54079.73364288 2025-10-08,13:52:04.000,281,11048699,-795,0,1759931523,13339.28176279,446.3459063400005,54079.649797440004 2025-10-08,13:52:05.000,281,11048715,-795,0,1759931524,13339.12009135,446.3106606900037,54079.62184896001 2025-10-08,13:52:06.000,281,11048701,-795,0,1759931525,13339.066200869995,446.3106606900037,54079.71268152001 2025-10-08,13:52:07.000,281,11048711,-795,0,1759931526,13339.09314610999,446.22607113000413,54079.83146256001 2025-10-08,13:52:08.000,281,11048715,-795,0,1759931527,13338.97189252999,446.1485307000039,54079.719668640006 2025-10-08,13:52:09.000,281,11048722,-795,0,1759931528,13338.837166329999,446.0568920099977,54079.62184896001 2025-10-08,13:52:10.000,281,11048669,-795,0,1759931529,13338.709176439988,446.00754810000217,54079.34236416 2025-10-08,13:52:11.000,281,11048737,-795,0,1759931530,13338.790012159989,445.9723024499981,54078.98602104 2025-10-08,13:52:12.000,281,11048650,-795,0,1759931531,13338.776539539998,445.96525331999874,54078.88820136 2025-10-08,13:52:13.000,281,11048730,-795,0,1759931532,13338.904529429994,445.8736146299998,54078.7973688 2025-10-08,13:52:14.000,281,11048729,-795,0,1759931533,13338.924738359994,445.81722158999764,54079.1816604 2025-10-08,13:52:15.000,281,11048677,-795,0,1759931534,13338.97862884,445.90886028000386,54078.999995280006 2025-10-08,13:52:16.000,281,11048717,-795,0,1759931535,13338.99210145999,445.94410593000066,54078.77640744 2025-10-08,13:52:17.000,281,11048672,-795,0,1759931536,13339.05272824999,445.9229585400026,54078.85326576001 2025-10-08,13:52:18.000,281,11048729,-795,0,1759931537,13338.924738359994,445.78197594000085,54078.594742320005 2025-10-08,13:52:19.000,281,11048721,-795,0,1759931538,13338.823693709994,445.838368980003,54078.545832480006 2025-10-08,13:52:20.000,281,11048745,-795,0,1759931539,13338.668758579988,445.8031233299989,54078.04974696 2025-10-08,13:52:21.000,281,11048738,-795,0,1759931540,13338.547505000002,445.88066375999915,54078.05673408 2025-10-08,13:52:22.000,281,11048720,-795,0,1759931541,13338.493614519997,445.8595163700011,54078.07070832 2025-10-08,13:52:23.000,281,11048719,-795,0,1759931542,13338.473405589997,445.8101724599983,54078.44102568 2025-10-08,13:52:24.000,281,11048703,-795,0,1759931543,13338.426251420002,445.7044355100006,54078.4130772 2025-10-08,13:52:25.000,281,11048706,-795,0,1759931544,13338.365624630002,445.71853376999934,54078.20346360001 2025-10-08,13:52:26.000,281,11048715,-795,0,1759931545,13338.432987729997,445.71148464,54077.993850000006 2025-10-08,13:52:27.000,281,11048681,-795,0,1759931546,13338.547505000002,445.6691898600038,54078.04974696 2025-10-08,13:52:28.000,281,11048722,-795,0,1759931547,13338.628340720003,445.7255828999987,54077.96590152001 2025-10-08,13:52:29.000,281,11048733,-795,0,1759931548,13338.742857989993,445.71853376999934,54077.81218488 2025-10-08,13:52:30.000,281,11048751,-795,0,1759931549,13338.763066919993,445.68328812000254,54077.60257128 2025-10-08,13:52:31.000,281,11048702,-795,0,1759931550,13338.850638949989,445.61984595000104,54077.67244248 2025-10-08,13:52:32.000,281,11048732,-795,0,1759931551,13338.897793119999,445.4788633499993,54077.93096592 2025-10-08,13:52:33.000,281,11048720,-795,0,1759931552,13338.790012159989,445.38722466000036,54077.86808184001 2025-10-08,13:52:35.000,281,11048680,-795,0,1759931554,13338.480141899992,445.1968981500031,54077.351034960004 2025-10-08,13:52:36.000,281,11048718,-795,0,1759931555,13338.560977619993,445.1334559800016,54077.60257128 2025-10-08,13:52:37.000,281,11048688,-795,0,1759931556,13338.527296070002,445.01362076999794,54077.323086480006 2025-10-08,13:52:38.000,281,11048718,-795,0,1759931557,13338.540768689993,444.89378556000156,54077.34404784001 2025-10-08,13:52:39.000,281,11048710,-795,0,1759931558,13338.493614519997,444.8021468700026,54077.2602024 2025-10-08,13:52:40.000,281,11048681,-795,0,1759931559,13338.507087140002,444.71755731000303,54077.134434240004 2025-10-08,13:52:41.000,281,11048739,-795,0,1759931560,13338.352152009997,444.6188694900047,54077.24622816001 2025-10-08,13:52:42.000,281,11048638,-795,0,1759931561,13338.331943079997,444.5554273200032,54077.21827968 2025-10-08,13:52:43.000,281,11048701,-795,0,1759931562,13338.217425809991,444.5131325399998,54077.23924104 2025-10-08,13:52:44.000,281,11048705,-795,0,1759931563,13338.12311747,444.47083776000363,54077.16936984 2025-10-08,13:52:45.000,281,11048740,-795,0,1759931564,13337.99512757999,444.38624820000405,54077.07853728001 2025-10-08,13:52:46.000,281,11048714,-795,0,1759931565,13337.83345613999,444.3439534200006,54076.56847752 2025-10-08,13:52:47.000,281,11048695,-795,0,1759931566,13337.705466249994,444.2311673400036,54076.54052904 2025-10-08,13:52:48.000,281,11048754,-795,0,1759931567,13337.557267429998,444.11133212999994,54076.55450328001 2025-10-08,13:52:49.000,281,11048764,-795,0,1759931568,13337.415804919998,444.13952865000465,54076.652322960006 2025-10-08,13:52:50.000,281,11048690,-795,0,1759931569,13337.382123369993,444.1606760400027,54076.582451760005 2025-10-08,13:52:51.000,281,11048698,-795,0,1759931570,13337.260869789992,444.18887256000016,54076.33091544 2025-10-08,13:52:52.000,281,11048710,-795,0,1759931571,13337.321496579993,444.2170690800049,54076.32392832 2025-10-08,13:52:53.000,281,11048708,-795,0,1759931572,13337.193506689997,444.2029708199989,54076.13527608 2025-10-08,13:52:54.000,281,11048727,-795,0,1759931573,13337.301287649992,444.17477430000145,54076.344889680004 2025-10-08,13:52:55.000,281,11048749,-795,0,1759931574,13337.321496579993,444.146577780004,54076.00252080001 2025-10-08,13:52:56.000,281,11048700,-795,0,1759931575,13337.233924549997,444.15362691000337,54075.88373976001 2025-10-08,13:52:57.000,281,11048731,-795,0,1759931576,13337.078989419992,444.2311673400036,54075.68810040001 2025-10-08,13:52:58.000,281,11048681,-795,0,1759931577,13337.072253109996,444.2946095099978,54076.04444352 2025-10-08,13:52:59.000,281,11048708,-795,0,1759931578,13336.930790599996,444.35100255,54075.960598080004 2025-10-08,13:53:00.000,281,11048730,-795,0,1759931579,13336.88363643,444.3157569000032,54075.92566248 2025-10-08,13:53:01.000,281,11048696,-795,0,1759931580,13336.65460188999,444.3157569000032,54075.75098448 2025-10-08,13:53:02.000,281,11048721,-795,0,1759931581,13336.67481081999,444.2946095099978,54075.695087520005 2025-10-08,13:53:03.000,281,11048685,-795,0,1759931582,13336.59397509999,444.2805112499991,54075.478486800006 2025-10-08,13:53:04.000,281,11048748,-795,0,1759931583,13336.567029859994,444.2029708199989,54075.408615600005 2025-10-08,13:53:05.000,281,11048680,-795,0,1759931584,13336.56029355,444.18887256000016,54075.32477016 2025-10-08,13:53:06.000,281,11048694,-795,0,1759931585,13336.439039969999,444.13952865000465,54075.15707928 2025-10-08,13:53:07.000,281,11048735,-795,0,1759931586,13336.459248899999,444.1959216899995,54075.408615600005 2025-10-08,13:53:08.000,281,11048762,-795,0,1759931587,13336.479457829999,444.21001994999824,54075.36669288 2025-10-08,13:53:09.000,281,11048676,-795,0,1759931588,13336.519875689999,444.1183812599993,54075.35271864001 2025-10-08,13:53:10.000,281,11048729,-795,0,1759931589,13336.432303659989,444.0337916999997,54075.17105352 2025-10-08,13:53:11.000,281,11048660,-795,0,1759931590,13336.385149489994,443.9844477900042,54075.05227248 2025-10-08,13:53:12.000,281,11048721,-795,0,1759931591,13336.398622109999,443.8857599699986,54074.7448392 2025-10-08,13:53:13.000,281,11048726,-795,0,1759931592,13336.432303659989,443.84346519000246,54074.786761920004 2025-10-08,13:53:14.000,281,11048630,-795,0,1759931593,13336.398622109999,443.8998582300046,54074.71689072 2025-10-08,13:53:15.000,281,11048696,-795,0,1759931594,13336.465985209994,444.04084082999907,54074.93349144 2025-10-08,13:53:16.000,281,11048675,-795,0,1759931595,13336.499666759999,444.1677251700021,54074.93349144 2025-10-08,13:53:17.000,281,11048745,-795,0,1759931596,13336.587238789994,444.2311673400036,54074.77977480001 2025-10-08,13:53:18.000,281,11048702,-795,0,1759931597,13336.63439295999,444.28756037999847,54074.72387784 2025-10-08,13:53:19.000,281,11048712,-795,0,1759931598,13336.63439295999,444.2664129900004,54074.65400664 2025-10-08,13:53:20.000,281,11048698,-795,0,1759931599,13336.72196499,444.3157569000032,54074.68195512001 2025-10-08,13:53:21.000,281,11048727,-795,0,1759931600,13336.647865579995,444.3087077700038,54074.304650640006 2025-10-08,13:53:22.000,281,11048722,-795,0,1759931601,13336.627656649995,444.2523147300017,54074.416444559996 2025-10-08,13:53:23.000,281,11048641,-795,0,1759931602,13336.56029355,444.1677251700021,54074.36753472 2025-10-08,13:53:24.000,281,11048629,-795,0,1759931603,13336.506403069994,444.2452656000023,54074.47932864 2025-10-08,13:53:25.000,281,11048684,-795,0,1759931604,13336.57376616999,444.28756037999847,54074.46535440001 2025-10-08,13:53:26.000,281,11048674,-795,0,1759931605,13336.688283439995,444.4637886300043,54074.46535440001 2025-10-08,13:53:27.000,281,11048727,-795,0,1759931606,13336.748910229995,444.48493602000235,54074.40945744 2025-10-08,13:53:28.000,281,11048732,-795,0,1759931607,13336.78259178,444.5131325399998,54074.43740592 2025-10-08,13:53:29.000,281,11048686,-795,0,1759931608,13336.910581669996,444.5131325399998,54074.54919984 2025-10-08,13:53:30.000,281,11048655,-795,0,1759931609,13336.88363643,444.47083776000363,54074.20683096001 2025-10-08,13:53:31.000,281,11048704,-795,0,1759931610,13336.769119159995,444.3298551600019,54074.05311432 2025-10-08,13:53:32.000,281,11048729,-795,0,1759931611,13336.688283439995,444.1818234300008,54074.00420448 2025-10-08,13:53:33.000,281,11048723,-795,0,1759931612,13336.62092034,444.1183812599993,54074.3605476 2025-10-08,13:53:34.000,281,11048679,-795,0,1759931613,13336.60071141,444.1042830000006,54074.42343168001 2025-10-08,13:53:35.000,281,11048695,-795,0,1759931614,13336.607447719995,444.0337916999997,54074.416444559996 2025-10-08,13:53:36.000,281,11048660,-795,0,1759931615,13336.479457829999,444.146577780004,54074.14394688 2025-10-08,13:53:37.000,281,11048716,-795,0,1759931616,13336.51313937999,444.1677251700021,54074.12997264001 2025-10-08,13:53:38.000,281,11048616,-795,0,1759931617,13336.55355723999,444.1606760400027,54074.06010144001 2025-10-08,13:53:39.000,281,11048596,-795,0,1759931618,13336.546820929994,444.13952865000465,54073.77362952001 2025-10-08,13:53:40.000,281,11048724,-795,0,1759931619,13336.627656649995,444.12543038999866,54073.75965528 2025-10-08,13:53:41.000,281,11048717,-795,0,1759931620,13336.64112927,444.04788995999843,54073.49414472 2025-10-08,13:53:42.000,281,11048668,-795,0,1759931621,13336.74217392,444.132479519998,54073.780616640004 2025-10-08,13:53:43.000,281,11048687,-795,0,1759931622,13336.890372739996,444.0972338700012,54073.94132040001 2025-10-08,13:53:44.000,281,11048675,-795,0,1759931623,13336.809537019995,444.04788995999843,54073.899397680005 2025-10-08,13:53:45.000,281,11048700,-795,0,1759931624,13336.84321857,443.9492021400001,54073.850487840005 2025-10-08,13:53:46.000,281,11048644,-795,0,1759931625,13336.71522867999,443.91395649000333,54073.70375832001 2025-10-08,13:53:47.000,281,11048736,-795,0,1759931626,13336.708492369995,443.8505143200018,54073.347415200005 2025-10-08,13:53:48.000,281,11048707,-795,0,1759931627,13336.688283439995,443.9351038800014,54073.25658264 2025-10-08,13:53:49.000,281,11048674,-795,0,1759931628,13336.668074509995,443.9210056200027,54073.15177584001 2025-10-08,13:53:50.000,281,11048717,-795,0,1759931629,13336.49293044999,443.84346519000246,54073.17273720001 2025-10-08,13:53:51.000,281,11048724,-795,0,1759931630,13336.317786389998,443.66723694000393,54073.20068568001 2025-10-08,13:53:52.000,281,11048729,-795,0,1759931631,13336.223478049993,443.56854911999835,54073.29151824001 2025-10-08,13:53:53.000,281,11048712,-795,0,1759931632,13336.149378640002,443.40641912999854,54073.347415200005 2025-10-08,13:53:54.000,281,11048692,-795,0,1759931633,13335.974234579997,443.23019088,54073.228634160005 2025-10-08,13:53:55.000,281,11048697,-795,0,1759931634,13335.873189929996,443.07511001999956,54072.9980592 2025-10-08,13:53:56.000,281,11048671,-795,0,1759931635,13335.65762800999,442.9693730700019,54072.43210248001 2025-10-08,13:53:57.000,281,11048647,-795,0,1759931636,13335.590264909995,442.87773438000295,54072.20152752 2025-10-08,13:53:58.000,281,11048725,-795,0,1759931637,13335.448802399995,442.76494829999865,54072.38319264001 2025-10-08,13:53:59.000,281,11048712,-795,0,1759931638,13335.246713099994,442.48298310000246,54072.49498656 2025-10-08,13:54:00.000,281,11048667,-795,0,1759931639,13335.111986899989,442.2644600700005,54072.41812824 2025-10-08,13:54:01.000,281,11048721,-795,0,1759931640,13334.977260699998,442.1446248600041,54072.06877224001 2025-10-08,13:54:02.000,281,11048732,-795,0,1759931641,13334.983997009993,442.07413356000325,54071.96396544 2025-10-08,13:54:03.000,281,11048717,-795,0,1759931642,13335.064832729993,442.0036422600024,54071.88012000001 2025-10-08,13:54:04.000,281,11048727,-795,0,1759931643,13335.051360109988,442.0670844300039,54071.81024880001 2025-10-08,13:54:05.000,281,11048703,-795,0,1759931644,13335.037887489998,442.0529861699979,54071.40499584001 2025-10-08,13:54:06.000,281,11048698,-795,0,1759931645,13334.876216049997,442.0318387799998,54071.11153680001 2025-10-08,13:54:07.000,281,11048731,-795,0,1759931646,13334.822325569992,442.0036422600024,54071.06262696001 2025-10-08,13:54:08.000,281,11048750,-795,0,1759931647,13334.734753539997,441.98954400000366,54071.384034480005 2025-10-08,13:54:09.000,281,11048719,-795,0,1759931648,13334.606763650001,441.9190527000028,54071.30717616001 2025-10-08,13:54:10.000,281,11048688,-795,0,1759931649,13334.52592793,441.8062666199985,54071.25826632001 2025-10-08,13:54:11.000,281,11048686,-795,0,1759931650,13334.43835589999,441.6864314100021,54070.88794896 2025-10-08,13:54:12.000,281,11048746,-795,0,1759931651,13334.431619589996,441.5736453299978,54070.91589744 2025-10-08,13:54:13.000,281,11048709,-795,0,1759931652,13334.431619589996,441.53135055000166,54070.74820656 2025-10-08,13:54:14.000,281,11048707,-795,0,1759931653,13334.391201729995,441.4820066399989,54070.51763160001 2025-10-08,13:54:15.000,281,11048692,-795,0,1759931654,13334.41814696999,441.4397118600027,54070.5525672 2025-10-08,13:54:16.000,281,11048739,-795,0,1759931655,13334.310366009995,441.48905576999823,54070.308018 2025-10-08,13:54:17.000,281,11048720,-795,0,1759931656,13334.25647552999,441.59479272000317,54070.52461872 2025-10-08,13:54:18.000,281,11048704,-795,0,1759931657,13334.07459515999,441.6229892400006,54070.52461872 2025-10-08,13:54:19.000,281,11048718,-795,0,1759931658,13333.926396339994,441.6441366299987,54070.43378616 2025-10-08,13:54:20.000,281,11048717,-795,0,1759931659,13333.623262389992,441.61594011000125,54070.24513392 2025-10-08,13:54:21.000,281,11048706,-795,0,1759931660,13333.589580840002,441.53135055000166,54070.14731424 2025-10-08,13:54:22.000,281,11048688,-795,0,1759931661,13333.737779659998,441.5877435900038,54070.03552032001 2025-10-08,13:54:23.000,281,11048696,-795,0,1759931662,13333.825351689993,441.65118575999804,54069.73507416 2025-10-08,13:54:24.000,281,11048735,-795,0,1759931663,13334.067858849994,441.7921683599998,54070.06346880001 2025-10-08,13:54:25.000,281,11048745,-795,0,1759931664,13334.168903499994,441.9331509600015,54070.00757184 2025-10-08,13:54:26.000,281,11048669,-795,0,1759931665,13334.189112429995,442.01069139000174,54070.21718544 2025-10-08,13:54:27.000,281,11048699,-795,0,1759931666,13334.19584873999,442.02478965000046,54070.08443016001 2025-10-08,13:54:28.000,281,11048678,-795,0,1759931667,13334.209321359995,442.07413356000325,54070.112378640006 2025-10-08,13:54:29.000,281,11048719,-795,0,1759931668,13334.189112429995,442.01069139000174,54070.19622408 2025-10-08,13:54:30.000,281,11048723,-795,0,1759931669,13334.128485639994,441.96134747999895,54070.14032712 2025-10-08,13:54:31.000,281,11048718,-795,0,1759931670,13334.209321359995,441.92610183000215,54069.8538552 2025-10-08,13:54:32.000,281,11048743,-795,0,1759931671,13334.34404756,442.01069139000174,54069.66520296 2025-10-08,13:54:33.000,281,11048737,-795,0,1759931672,13334.505719,442.08823182000197,54069.63725448 2025-10-08,13:54:34.000,281,11048732,-795,0,1759931673,13334.687599370001,442.22216529000434,54070.01455896001 2025-10-08,13:54:35.000,281,11048723,-795,0,1759931674,13334.896424979997,442.25741094000114,54070.042507440005 2025-10-08,13:54:36.000,281,11048721,-795,0,1759931675,13334.950315460002,442.27150919999985,54069.90276504 2025-10-08,13:54:37.000,281,11048749,-795,0,1759931676,13335.078305349998,442.32085311000264,54069.90276504 2025-10-08,13:54:38.000,281,11048735,-795,0,1759931677,13335.138932139998,442.3772461500048,54070.00757184 2025-10-08,13:54:39.000,281,11048669,-795,0,1759931678,13335.300603579999,442.4124918000016,54070.14731424 2025-10-08,13:54:40.000,281,11048693,-795,0,1759931679,13335.408384539995,442.38429528000415,54069.67917720001 2025-10-08,13:54:41.000,281,11048713,-795,0,1759931680,13335.428593469995,442.43363918999967,54069.42764088 2025-10-08,13:54:42.000,281,11048690,-795,0,1759931681,13335.52290181,442.4759339700031,54069.658215840005 2025-10-08,13:54:43.000,281,11048656,-795,0,1759931682,13335.56331967,442.53232700999797,54070.02154608 2025-10-08,13:54:44.000,281,11048729,-795,0,1759931683,13335.52290181,442.5252778799986,54070.03552032001 2025-10-08,13:54:45.000,281,11048711,-795,0,1759931684,13335.610473839995,442.7085552600038,54070.02154608 2025-10-08,13:54:46.000,281,11048725,-795,0,1759931685,13335.61721014999,442.84953785999824,54069.93071352 2025-10-08,13:54:47.000,281,11048730,-795,0,1759931686,13335.738463729991,442.77904656000464,54069.993597600005 2025-10-08,13:54:48.000,281,11048689,-795,0,1759931687,13335.718254799991,442.5887200500001,54070.091417280004 2025-10-08,13:54:49.000,281,11048731,-795,0,1759931688,13335.64415539,442.33495137000136,54069.7141128 2025-10-08,13:54:50.000,281,11048708,-795,0,1759931689,13335.63741907999,442.0177405200011,54069.74206128 2025-10-08,13:54:51.000,281,11048716,-795,0,1759931690,13335.59700121999,441.8908561799981,54069.54642192 2025-10-08,13:54:52.000,281,11048704,-795,0,1759931691,13335.718254799991,441.81331574999786,54069.89577792001 2025-10-08,13:54:53.000,281,11048722,-795,0,1759931692,13335.72499111,441.7498735800036,54069.90975216 2025-10-08,13:54:54.000,281,11048726,-795,0,1759931693,13335.70478218,441.6934805400015,54069.86084232 2025-10-08,13:54:55.000,281,11048703,-795,0,1759931694,13335.57679228999,441.8062666199985,54069.72109992001 2025-10-08,13:54:56.000,281,11048691,-795,0,1759931695,13335.3814393,441.67938228000276,54069.7141128 2025-10-08,13:54:57.000,281,11048702,-795,0,1759931696,13335.280394649999,441.5454488100004,54069.5044992 2025-10-08,13:54:58.000,281,11048715,-795,0,1759931697,13335.145668449994,441.36922056000185,54069.26693712001 2025-10-08,13:54:59.000,281,11048722,-795,0,1759931698,13335.125459519993,441.27053274000355,54069.23200152 2025-10-08,13:55:00.000,281,11048741,-795,0,1759931699,13335.085041659993,441.0872553599984,54069.05033640001 2025-10-08,13:55:01.000,281,11048691,-795,0,1759931700,13335.125459519993,440.9815184100007,54069.17610456001 2025-10-08,13:55:02.000,281,11048706,-795,0,1759931701,13335.206295239994,440.91102710999985,54069.1900788 2025-10-08,13:55:03.000,281,11048715,-795,0,1759931702,13335.3814393,440.8193884200009,54069.36475680001 2025-10-08,13:55:04.000,281,11048730,-795,0,1759931703,13335.53637442999,440.7559462499994,54069.33680832 2025-10-08,13:55:05.000,281,11048706,-795,0,1759931704,13335.54311074,440.72774973000196,54069.23200152 2025-10-08,13:55:06.000,281,11048702,-795,0,1759931705,13335.610473839995,440.7066023400039,54068.819761440005 2025-10-08,13:55:07.000,281,11048672,-795,0,1759931706,13335.68457325,440.71365147000324,54068.77783872 2025-10-08,13:55:08.000,281,11048739,-795,0,1759931707,13335.630682769995,440.8687323300037,54068.83373568 2025-10-08,13:55:09.000,281,11048735,-795,0,1759931708,13335.448802399995,440.93922363000456,54068.99443944 2025-10-08,13:55:10.000,281,11048726,-795,0,1759931709,13335.186086309994,440.7207006000026,54068.86168416001 2025-10-08,13:55:11.000,281,11048722,-795,0,1759931710,13334.950315460002,440.5092267,54068.917581120004 2025-10-08,13:55:12.000,281,11048708,-795,0,1759931711,13334.916633909997,440.3611949699989,54068.91059400001 2025-10-08,13:55:13.000,281,11048743,-795,0,1759931712,13335.010942249988,440.23431063000316,54068.987452320005 2025-10-08,13:55:14.000,281,11048697,-795,0,1759931713,13335.051360109988,440.12152454999887,54068.97347808 2025-10-08,13:55:15.000,281,11048703,-795,0,1759931714,13335.024414869993,440.12152454999887,54068.61713496 2025-10-08,13:55:16.000,281,11048718,-795,0,1759931715,13335.078305349998,440.0157876000012,54068.56822512 2025-10-08,13:55:17.000,281,11048730,-795,0,1759931716,13334.970524390003,439.9734928199978,54068.218869120006 2025-10-08,13:55:18.000,281,11048780,-795,0,1759931717,13335.138932139998,440.02283673000056,54068.8057872 2025-10-08,13:55:19.000,281,11048725,-795,0,1759931718,13335.172613689989,439.94529630000034,54068.987452320005 2025-10-08,13:55:20.000,281,11048711,-795,0,1759931719,13335.192822619989,439.8395593500027,54068.98046520001 2025-10-08,13:55:21.000,281,11048670,-795,0,1759931720,13334.970524390003,439.92414891000226,54068.652070560005 2025-10-08,13:55:22.000,281,11048624,-795,0,1759931721,13335.111986899989,439.9170997800029,54068.86168416001 2025-10-08,13:55:23.000,281,11048720,-795,0,1759931722,13335.125459519993,439.8959523900048,54068.81277432001 2025-10-08,13:55:24.000,281,11048694,-795,0,1759931723,13335.165877379994,439.8959523900048,54068.64508344001 2025-10-08,13:55:25.000,281,11048715,-795,0,1759931724,13335.159141069998,439.92414891000226,54068.67303192001 2025-10-08,13:55:26.000,281,11048702,-795,0,1759931725,13335.078305349998,440.051033249998,54068.51232816 2025-10-08,13:55:27.000,281,11048744,-795,0,1759931726,13335.051360109988,440.29070366999804,54068.83373568 2025-10-08,13:55:28.000,281,11048680,-795,0,1759931727,13335.051360109988,440.4598827900045,54069.02238792 2025-10-08,13:55:29.000,281,11048684,-795,0,1759931728,13335.064832729993,440.55152148000343,54069.036362160005 2025-10-08,13:55:30.000,281,11048743,-795,0,1759931729,13335.085041659993,440.56561974000215,54068.99443944 2025-10-08,13:55:31.000,281,11048688,-795,0,1759931730,13335.071569039988,440.5938162599996,54068.86168416001 2025-10-08,13:55:32.000,281,11048653,-795,0,1759931731,13335.105250589993,440.57971800000087,54068.67303192001 2025-10-08,13:55:33.000,281,11048724,-715,0,1759931732,13335.159141069998,440.5585706100028,54068.6660448 2025-10-08,13:55:34.000,281,11048736,-795,0,1759931733,13335.058096419998,440.50217757000064,54068.77783872 2025-10-08,13:55:35.000,281,11048771,-795,0,1759931734,13334.923370219993,440.4105388800017,54068.75687736 2025-10-08,13:55:36.000,281,11048709,-795,0,1759931735,13334.903161289993,440.40348975000234,54069.00142656 2025-10-08,13:55:37.000,281,11048687,-795,0,1759931736,13334.802116639992,440.51627582999936,54068.84770992 2025-10-08,13:55:38.000,281,11048730,-795,0,1759931737,13334.856007119997,440.6995532100045,54069.1202076 2025-10-08,13:55:39.000,281,11048761,-795,0,1759931738,13334.882952359992,440.74889712000004,54069.106233360006 2025-10-08,13:55:40.000,281,11048750,-795,0,1759931739,13334.983997009993,440.77709364000475,54069.18309168 2025-10-08,13:55:41.000,281,11048663,-795,0,1759931740,13334.923370219993,440.81233929000155,54068.65905768 2025-10-08,13:55:42.000,281,11048739,-795,0,1759931741,13335.044623799993,440.89692885000113,54068.78482584 2025-10-08,13:55:43.000,281,11048742,-795,0,1759931742,13335.145668449994,440.86168320000434,54069.00142656 2025-10-08,13:55:44.000,281,11048721,-795,0,1759931743,13335.206295239994,440.81233929000155,54069.17610456001 2025-10-08,13:55:45.000,281,11048689,-795,0,1759931744,13335.233240479989,440.79119190000347,54069.34379544001 2025-10-08,13:55:46.000,281,11048710,-795,0,1759931745,13335.239976789999,440.7207006000026,54069.11322048 2025-10-08,13:55:47.000,281,11048697,-795,0,1759931746,13335.367966679994,440.7700445099981,54069.21802728001 2025-10-08,13:55:48.000,281,11048700,-795,0,1759931747,13335.34102144,440.7207006000026,54069.23200152 2025-10-08,13:55:49.000,281,11048737,-795,0,1759931748,13335.40164823,440.6572584300011,54069.34379544001 2025-10-08,13:55:50.000,281,11048706,-795,0,1759931749,13335.280394649999,440.57971800000087,54069.085272000004 2025-10-08,13:55:51.000,281,11048698,-795,0,1759931750,13335.031151179988,440.5938162599996,54068.868671280004 2025-10-08,13:55:52.000,281,11048715,-795,0,1759931751,13334.876216049997,440.87578146000305,54069.106233360006 2025-10-08,13:55:53.000,281,11048743,-795,0,1759931752,13334.808852950002,441.1647957899986,54069.46257648001 2025-10-08,13:55:54.000,281,11048743,-795,0,1759931753,13334.600027339991,441.14364840000053,54069.392705280006 2025-10-08,13:55:55.000,281,11048752,-795,0,1759931754,13334.32383863,441.0520097100016,54069.28091136 2025-10-08,13:55:56.000,281,11048759,-795,0,1759931755,13333.946605269994,441.0167640600048,54069.036362160005 2025-10-08,13:55:57.000,281,11048743,-795,0,1759931756,13333.677152869997,441.07315709999966,54068.93155536001 2025-10-08,13:55:58.000,281,11048715,-795,0,1759931757,13333.522217739992,441.15774665999925,54069.07129776 2025-10-08,13:55:59.000,281,11048718,-795,0,1759931758,13333.400964159991,441.12250101000245,54068.84770992 2025-10-08,13:56:00.000,281,11048744,-795,0,1759931759,13333.374018919996,441.10840275000373,54068.86168416001 2025-10-08,13:56:01.000,281,11048710,-795,0,1759931760,13333.272974269996,440.99561666999944,54068.54726376001 2025-10-08,13:56:02.000,281,11048712,-795,0,1759931761,13333.481799879992,440.96037102000264,54069.04334928 2025-10-08,13:56:03.000,281,11048657,-795,0,1759931762,13333.569371910002,441.080206229999,54069.05033640001 2025-10-08,13:56:04.000,281,11048714,-795,0,1759931763,13333.724307039993,441.28463100000226,54069.04334928 2025-10-08,13:56:05.000,281,11048721,-795,0,1759931764,13333.832087999988,441.43266273000336,54068.99443944 2025-10-08,13:56:06.000,281,11048744,-795,0,1759931765,13333.663680249992,441.51725229000294,54068.79181296001 2025-10-08,13:56:07.000,281,11048716,-795,0,1759931766,13333.629998700002,441.46790838000015,54068.652070560005 2025-10-08,13:56:08.000,281,11048673,-795,0,1759931767,13333.724307039993,441.3974170799993,54068.68001904 2025-10-08,13:56:09.000,281,11048696,-795,0,1759931768,13333.609789770002,441.3480731700038,54068.652070560005 2025-10-08,13:56:10.000,281,11048673,-795,0,1759931769,13333.522217739992,441.2493853499982,54068.50534104001 2025-10-08,13:56:11.000,281,11048698,-795,0,1759931770,13333.414436779996,441.2493853499982,54068.37258576 2025-10-08,13:56:12.000,281,11048675,-795,0,1759931771,13333.441382019992,441.1295501400018,54068.47040544 2025-10-08,13:56:13.000,281,11048703,-795,0,1759931772,13333.407700470001,441.14364840000053,54068.603160720006 2025-10-08,13:56:14.000,281,11048690,-795,0,1759931773,13333.394227849996,441.0872553599984,54068.6660448 2025-10-08,13:56:15.000,281,11048688,-795,0,1759931774,13333.32686475,441.080206229999,54068.71495464001 2025-10-08,13:56:16.000,281,11048720,-795,0,1759931775,13333.28644689,441.00971492999815,54068.3516244 2025-10-08,13:56:17.000,281,11048731,-795,0,1759931776,13333.30665582,440.97446928000136,54068.16995928001 2025-10-08,13:56:18.000,281,11048605,-795,0,1759931777,13333.367282610001,440.8898797200018,54068.08611384 2025-10-08,13:56:19.000,281,11048718,-795,0,1759931778,13333.313392129996,440.7418479900007,54068.27476608 2025-10-08,13:56:20.000,281,11048692,-795,0,1759931779,13333.19887485999,440.66430756000045,54068.4214956 2025-10-08,13:56:21.000,281,11048706,-795,0,1759931780,13333.09783020999,440.7700445099981,54068.22585624 2025-10-08,13:56:22.000,281,11048716,-795,0,1759931781,13333.15845699999,440.89692885000113,54067.97431992001 2025-10-08,13:56:23.000,281,11048724,-795,0,1759931782,13333.333601059996,441.07315709999966,54068.47739256001 2025-10-08,13:56:24.000,281,11048734,-795,0,1759931783,13333.400964159991,441.18594318000396,54068.52630240001 2025-10-08,13:56:25.000,281,11048696,-795,0,1759931784,13333.387491540001,441.27053274000355,54068.04419112001 2025-10-08,13:56:26.000,281,11048675,-795,0,1759931785,13333.34707368,441.35512230000313,54067.90444872001 2025-10-08,13:56:27.000,281,11048366,-795,0,1759931786,13333.400964159991,441.425613600004,54068.051178240006 2025-10-08,13:56:28.000,281,11048755,-795,0,1759931787,13333.549162980002,441.56659619999846,54068.44245696 2025-10-08,13:56:29.000,281,11048733,-795,0,1759931788,13333.656943939997,441.63003836999997,54068.51232816 2025-10-08,13:56:30.000,281,11048751,-795,0,1759931789,13333.697361799997,441.71462792999955,54068.40752136001 2025-10-08,13:56:31.000,281,11048702,-795,0,1759931790,13333.683889179993,441.8838070499987,54068.316688800005 2025-10-08,13:56:32.000,281,11048711,-795,0,1759931791,13333.791670139988,442.0811826900026,54068.29572744 2025-10-08,13:56:33.000,281,11048749,-795,0,1759931792,13333.899451099998,442.29970572000457,54068.50534104001 2025-10-08,13:56:34.000,281,11048638,-795,0,1759931793,13333.845560619993,442.3772461500048,54068.20489488 2025-10-08,13:56:35.000,281,11048737,-795,0,1759931794,13333.811879069988,442.38429528000415,54068.11406232 2025-10-08,13:56:36.000,281,11048747,-795,0,1759931795,13333.757988589998,442.43363918999967,54067.9673328 2025-10-08,13:56:37.000,281,11048713,-795,0,1759931796,13333.818615379998,442.6733096099997,54068.29572744 2025-10-08,13:56:38.000,281,11048772,-795,0,1759931797,13333.960077889999,442.77904656000464,54068.47040544 2025-10-08,13:56:39.000,281,11048713,-795,0,1759931798,13334.108276709994,442.79314482000336,54068.47739256001 2025-10-08,13:56:40.000,281,11048717,-795,0,1759931799,13334.13522194999,442.76494829999865,54068.4214956 2025-10-08,13:56:42.000,281,11048641,-795,0,1759931801,13334.269948149995,442.64511309000227,54068.40053424 2025-10-08,13:56:43.000,281,11048712,-795,0,1759931802,13334.391201729995,442.56757266000204,54068.12803656 2025-10-08,13:56:44.000,281,11048725,-795,0,1759931803,13334.40467435,442.5534744000033,54068.148997920005 2025-10-08,13:56:45.000,281,11048749,-795,0,1759931804,13334.3036297,442.46888484000374,54067.932397200006 2025-10-08,13:56:46.000,281,11048731,-795,0,1759931805,13334.40467435,442.4618357100044,54068.26079184001 2025-10-08,13:56:47.000,281,11048714,-795,0,1759931806,13334.653917819996,442.4900322300018,54068.40752136001 2025-10-08,13:56:48.000,281,11048704,-795,0,1759931807,13334.734753539997,442.6098674399982,54068.40053424 2025-10-08,13:56:49.000,281,11048743,-795,0,1759931808,13334.775171399997,442.82839047000016,54068.30271456 2025-10-08,13:56:50.000,281,11048723,-795,0,1759931809,13334.633708889996,442.8706852500036,54068.030216880004 2025-10-08,13:56:51.000,281,11048690,-795,0,1759931810,13334.586554720001,442.92707828999846,54067.93938432 2025-10-08,13:56:52.000,281,11048753,-795,0,1759931811,13334.38446542,442.8847835100023,54067.59002832001 2025-10-08,13:56:53.000,281,11048699,-795,0,1759931812,13334.32383863,442.9482256800038,54067.645925280005 2025-10-08,13:56:54.000,281,11048710,-795,0,1759931813,13334.22279398,442.99756958999933,54067.694835120004 2025-10-08,13:56:55.000,281,11048793,-795,0,1759931814,13334.21605766999,443.0187169800047,54067.9673328 2025-10-08,13:56:56.000,281,11048749,-795,0,1759931815,13334.18237612,443.02576611000404,54067.79964192 2025-10-08,13:56:57.000,281,11048705,-795,0,1759931816,13334.19584873999,442.96232394000253,54067.61797680001 2025-10-08,13:56:58.000,281,11048700,-795,0,1759931817,13334.22279398,442.8706852500036,54067.63893816001 2025-10-08,13:56:59.000,281,11048745,-795,0,1759931818,13334.26321184,442.64511309000227,54067.61797680001 2025-10-08,13:57:00.000,281,11048704,-795,0,1759931819,13334.229530289995,442.4759339700031,54067.212723840006 2025-10-08,13:57:01.000,281,11048733,-795,0,1759931820,13334.25647552999,442.41954093000095,54067.08695568001 2025-10-08,13:57:02.000,281,11048713,-795,0,1759931821,13334.36425649,442.43363918999967,54066.905290560004 2025-10-08,13:57:03.000,281,11048746,-795,0,1759931822,13334.44509221,442.4970813600012,54067.261633680006 2025-10-08,13:57:04.000,281,11048700,-795,0,1759931823,13334.539400549991,442.45478657999774,54067.478234400005 2025-10-08,13:57:05.000,281,11048738,-795,0,1759931824,13334.559609479991,442.4759339700031,54067.42233744001 2025-10-08,13:57:06.000,281,11048703,-795,0,1759931825,13334.552873169996,442.3913444100035,54067.380414720006 2025-10-08,13:57:07.000,281,11048736,-795,0,1759931826,13334.519191619991,442.32085311000264,54067.20573672001 2025-10-08,13:57:08.000,281,11048733,-795,0,1759931827,13334.46530114,442.25741094000114,54067.10791704 2025-10-08,13:57:09.000,281,11048754,-795,0,1759931828,13334.532664239996,442.2785583299992,54066.9542004 2025-10-08,13:57:10.000,281,11048722,-795,0,1759931829,13334.559609479991,442.327902240002,54066.877342080006 2025-10-08,13:57:11.000,281,11048724,-795,0,1759931830,13334.552873169996,442.2644600700005,54066.72362544 2025-10-08,13:57:12.000,281,11048765,-795,0,1759931831,13334.680863059992,442.2644600700005,54066.77253528 2025-10-08,13:57:13.000,281,11048729,-795,0,1759931832,13334.781907709992,442.29265658999793,54067.03804584001 2025-10-08,13:57:14.000,281,11048636,-795,0,1759931833,13334.876216049997,442.2856074599986,54066.91227768 2025-10-08,13:57:15.000,281,11048695,-795,0,1759931834,13334.997469629998,442.3138039800033,54066.89131632 2025-10-08,13:57:16.000,281,11048765,-795,0,1759931835,13335.085041659993,442.17282138000155,54066.93323904 2025-10-08,13:57:17.000,281,11048751,-795,0,1759931836,13335.031151179988,442.0670844300039,54066.89131632 2025-10-08,13:57:18.000,281,11048730,-795,0,1759931837,13334.882952359992,441.94020009000087,54066.41619216001 2025-10-08,13:57:19.000,281,11048718,-795,0,1759931838,13334.923370219993,441.9049544400041,54066.41619216001 2025-10-08,13:57:20.000,281,11048715,-795,0,1759931839,13335.031151179988,441.92610183000215,54066.5000376 2025-10-08,13:57:21.000,281,11048681,-795,0,1759931840,13335.152404759989,441.98954400000366,54066.814458 2025-10-08,13:57:22.000,281,11048730,-795,0,1759931841,13335.118723209998,441.9049544400041,54066.402217920004 2025-10-08,13:57:23.000,281,11048725,-795,0,1759931842,13335.111986899989,441.8838070499987,54066.255488400006 2025-10-08,13:57:24.000,281,11048689,-795,0,1759931843,13335.138932139998,441.8062666199985,54066.48606336 2025-10-08,13:57:25.000,281,11048712,-795,0,1759931844,13335.105250589993,441.6934805400015,54066.40920504 2025-10-08,13:57:26.000,281,11048699,-795,0,1759931845,13335.111986899989,441.48905576999823,54066.47907624 2025-10-08,13:57:27.000,281,11048720,-795,0,1759931846,13334.943579149993,441.24233621999883,54066.17164296 2025-10-08,13:57:28.000,281,11048720,-795,0,1759931847,13334.869479740002,441.1154518800031,54066.05286192 2025-10-08,13:57:29.000,281,11048730,-795,0,1759931848,13334.889688670002,440.9885675400001,54066.136707360005 2025-10-08,13:57:30.000,281,11048696,-795,0,1759931849,13334.849270810002,440.7347988600013,54066.402217920004 2025-10-08,13:57:31.000,281,11048737,-795,0,1759931850,13334.882952359992,440.5867671300002,54066.24850128001 2025-10-08,13:57:32.000,281,11048710,-795,0,1759931851,13334.788644020002,440.41758801000105,54065.94106800001 2025-10-08,13:57:33.000,281,11048722,-795,0,1759931852,13334.950315460002,440.3893914900036,54065.9760036 2025-10-08,13:57:34.000,281,11048758,-795,0,1759931853,13335.017678559998,440.4598827900045,54065.94805512 2025-10-08,13:57:35.000,281,11048716,-795,0,1759931854,13335.186086309994,440.43873539999913,54065.78735136 2025-10-08,13:57:36.000,281,11048732,-795,0,1759931855,13335.105250589993,440.3470967100002,54065.5218408 2025-10-08,13:57:37.000,281,11048715,-795,0,1759931856,13335.192822619989,440.33299845000147,54065.64760896 2025-10-08,13:57:38.000,281,11048676,-795,0,1759931857,13335.064832729993,440.30480193000403,54065.69651880001 2025-10-08,13:57:39.000,281,11048718,-755,0,1759931858,13334.977260699998,440.2272615000038,54065.72446728001 2025-10-08,13:57:40.000,281,11048664,-795,0,1759931859,13334.862743429992,440.1285736799982,54065.68953168 2025-10-08,13:57:41.000,281,11048737,-795,0,1759931860,13334.815589259997,439.9664436899984,54065.682544560004 2025-10-08,13:57:42.000,281,11048708,-795,0,1759931861,13334.701071989992,439.8536576100014,54065.535815040006 2025-10-08,13:57:43.000,281,11048695,-795,0,1759931862,13334.775171399997,439.7267732699984,54065.584724880006 2025-10-08,13:57:44.000,281,11048703,-795,0,1759931863,13334.822325569992,439.6421837099988,54065.298252960005 2025-10-08,13:57:45.000,281,11048792,-795,0,1759931864,13334.849270810002,439.46595546000026,54065.2772916 2025-10-08,13:57:46.000,281,11048639,-795,0,1759931865,13334.822325569992,439.3602185100026,54065.1375492 2025-10-08,13:57:47.000,281,11048744,-795,0,1759931866,13334.748226160002,439.275628950003,54065.14453632 2025-10-08,13:57:48.000,281,11048649,-795,0,1759931867,13334.781907709992,439.1910393900034,54065.249343120006 2025-10-08,13:57:49.000,281,11048690,-795,0,1759931868,13334.802116639992,439.0500567900017,54065.19344616001 2025-10-08,13:57:50.000,281,11048724,-795,0,1759931869,13334.734753539997,438.9866146200002,54065.16549768 2025-10-08,13:57:51.000,281,11048732,-795,0,1759931870,13334.640445199992,438.83153375999973,54065.08863936 2025-10-08,13:57:52.000,281,11048716,-795,0,1759931871,13334.472037449996,438.7892389800036,54064.87203864 2025-10-08,13:57:53.000,281,11048671,-795,0,1759931872,13334.370992799995,438.8526811499978,54064.578579600005 2025-10-08,13:57:54.000,281,11048681,-795,0,1759931873,13334.229530289995,438.9866146200002,54064.64845080001 2025-10-08,13:57:55.000,281,11048680,-795,0,1759931874,13334.061122539999,439.12054809000256,54064.557618240004 2025-10-08,13:57:56.000,281,11048727,-795,0,1759931875,13333.906187409993,439.14169548000064,54064.893000000004 2025-10-08,13:57:57.000,281,11048695,-795,0,1759931876,13333.744515969993,439.0289094000036,54064.78819320001 2025-10-08,13:57:58.000,281,11048782,-795,0,1759931877,13333.697361799997,438.9654672300021,54064.70434776 2025-10-08,13:57:59.000,281,11048728,-795,0,1759931878,13333.805142759993,438.8526811499978,54064.913961360005 2025-10-08,13:58:00.000,281,11048720,-795,0,1759931879,13333.757988589998,438.7187476800027,54064.93492272001 2025-10-08,13:58:01.000,281,11048762,-795,0,1759931880,13333.845560619993,438.5918633399997,54064.78819320001 2025-10-08,13:58:02.000,281,11048724,-795,0,1759931881,13333.683889179993,438.577765080001,54064.32005616 2025-10-08,13:58:03.000,281,11048739,-795,0,1759931882,13333.771461210003,438.6412072500025,54064.43185008001 2025-10-08,13:58:04.000,281,11048718,-795,0,1759931883,13333.879242169998,438.5707159500016,54064.40390160001 2025-10-08,13:58:05.000,281,11048727,-795,0,1759931884,13333.980286819999,438.486126390002,54064.844090160004 2025-10-08,13:58:06.000,281,11048737,-795,0,1759931885,13333.859033239998,438.28875074999814,54064.73928336001 2025-10-08,13:58:07.000,281,11048702,-795,0,1759931886,13333.805142759993,438.0843259800022,54064.70434776 2025-10-08,13:58:08.000,281,11048725,-795,0,1759931887,13333.629998700002,437.89399946999765,54064.697360640006 2025-10-08,13:58:09.000,281,11048746,-795,0,1759931888,13333.603053459992,437.7389186100045,54064.8231288 2025-10-08,13:58:10.000,281,11048702,-795,0,1759931889,13333.448118330001,437.569739489998,54064.4737728 2025-10-08,13:58:11.000,281,11048750,-795,0,1759931890,13333.448118330001,437.5415429700006,54064.34800464 2025-10-08,13:58:12.000,281,11048651,-795,0,1759931891,13333.320128439991,437.6825255700023,54064.08249408 2025-10-08,13:58:13.000,281,11048727,-795,0,1759931892,13333.26623796,437.8658029500002,54064.35499176001 2025-10-08,13:58:14.000,281,11048693,-795,0,1759931893,13333.07762127999,437.915146860003,54064.58556672 2025-10-08,13:58:15.000,281,11048746,-795,0,1759931894,13333.04393973,437.80940990999807,54064.725309120004 2025-10-08,13:58:16.000,281,11048754,-795,0,1759931895,13333.05741234999,437.6190834000008,54064.962871200005 2025-10-08,13:58:17.000,281,11048709,-795,0,1759931896,13333.10456652,437.38646211000014,54064.92094848 2025-10-08,13:58:18.000,281,11048697,-795,0,1759931897,13333.15845699999,437.1820373400042,54064.87203864 2025-10-08,13:58:19.000,281,11048757,-795,0,1759931898,13333.367282610001,436.998759959999,54064.40390160001 2025-10-08,13:58:20.000,281,11048697,-795,0,1759931899,13333.380755229991,437.0269564800037,54064.194288000006 2025-10-08,13:58:21.000,281,11048720,-795,0,1759931900,13333.434645709996,437.1467916900001,54064.48075992001 2025-10-08,13:58:22.000,281,11048691,-795,0,1759931901,13333.252765339996,437.2313812499997,54064.76723184001 2025-10-08,13:58:23.000,281,11048690,-795,0,1759931902,13333.2258201,437.35121646000334,54065.05370376001 2025-10-08,13:58:24.000,281,11048705,-795,0,1759931903,13333.07762127999,437.38646211000014,54065.00479392001 2025-10-08,13:58:25.000,281,11048713,-795,0,1759931904,13333.13824806999,437.35121646000334,54065.21440752 2025-10-08,13:58:26.000,281,11048718,-795,0,1759931905,13333.05741234999,437.15384081999946,54065.28427872 2025-10-08,13:58:27.000,281,11048738,-795,0,1759931906,13332.96310401,436.9353177900048,54065.2074204 2025-10-08,13:58:28.000,281,11048723,-795,0,1759931907,13332.89574090999,436.73089302000153,54064.893000000004 2025-10-08,13:58:29.000,281,11048731,-795,0,1759931908,13332.949631389994,436.54761564000364,54065.00479392001 2025-10-08,13:58:30.000,281,11048707,-795,0,1759931909,13332.90247722,436.3925347800032,54065.04671664 2025-10-08,13:58:31.000,281,11048734,-795,0,1759931910,13332.85532304999,436.35023999999976,54065.3122272 2025-10-08,13:58:32.000,281,11048766,-795,0,1759931911,13332.720596849998,436.37138738999784,54065.26331736 2025-10-08,13:58:33.000,281,11048757,-795,0,1759931912,13332.754278399989,436.43482955999934,54065.29126584001 2025-10-08,13:58:34.000,281,11048700,-795,0,1759931913,13332.787959949994,436.43482955999934,54065.52882792001 2025-10-08,13:58:35.000,281,11048723,-795,0,1759931914,13332.808168879994,436.4207313000006,54065.563763520004 2025-10-08,13:58:36.000,281,11048738,-795,0,1759931915,13332.794696259989,436.4771243400028,54065.54978928 2025-10-08,13:58:37.000,281,11048720,-795,0,1759931916,13332.740805779998,436.48417347000213,54065.368124160006 2025-10-08,13:58:38.000,281,11048699,-795,0,1759931917,13332.754278399989,436.4559769500047,54065.4519696 2025-10-08,13:58:39.000,281,11048706,-795,0,1759931918,13332.92268615,436.51236998999957,54065.67555744001 2025-10-08,13:58:40.000,281,11048699,-795,0,1759931919,13332.97657662999,436.58286129000044,54065.94106800001 2025-10-08,13:58:41.000,281,11048727,-795,0,1759931920,13332.949631389994,436.6392543300026,54065.96202936001 2025-10-08,13:58:42.000,281,11048724,-795,0,1759931921,13332.653233749988,436.5687630300017,54065.78036424 2025-10-08,13:58:43.000,281,11048750,-795,0,1759931922,13332.430935520002,436.3572891299991,54065.85722256 2025-10-08,13:58:44.000,281,11048732,-795,0,1759931923,13332.12780157,435.983685240004,54065.86420968001 2025-10-08,13:58:45.000,281,11048751,-795,0,1759931924,13332.02675692,435.63122873999964,54065.703505920006 2025-10-08,13:58:46.000,281,11048689,-795,0,1759931925,13331.96613013,435.3422144100041,54065.82927408 2025-10-08,13:58:47.000,281,11048725,-795,0,1759931926,13331.92571227,435.20123181000235,54065.75940288 2025-10-08,13:58:48.000,281,11048750,-795,0,1759931927,13331.95939381999,435.0954948600047,54065.99696496 2025-10-08,13:58:49.000,281,11048720,-795,0,1759931928,13331.90550334,435.0250035600038,54065.94805512 2025-10-08,13:58:50.000,281,11048701,-795,0,1759931929,13331.93918488999,434.8981192200008,54066.185617200004 2025-10-08,13:58:51.000,281,11048773,-795,0,1759931930,13331.892030719995,434.7571366199991,54066.24151416 2025-10-08,13:58:52.000,281,11048761,-795,0,1759931931,13331.871821789995,434.6866453199982,54066.02491344 2025-10-08,13:58:53.000,281,11048715,-795,0,1759931932,13331.69667772999,434.5527118500031,54065.91311952001 2025-10-08,13:58:54.000,281,11048738,-795,0,1759931933,13331.70341404,434.4751714200029,54065.95504224 2025-10-08,13:58:55.000,281,11048760,-795,0,1759931934,13331.642787249999,434.39763099000265,54066.066836160004 2025-10-08,13:58:56.000,281,11048684,-795,0,1759931935,13331.501324739998,434.27074664999964,54066.136707360005 2025-10-08,13:58:57.000,281,11048754,-795,0,1759931936,13331.353125920003,434.27074664999964,54066.45112776 2025-10-08,13:58:58.000,281,11048698,-795,0,1759931937,13331.036519349997,434.20730447999813,54066.14369448 2025-10-08,13:58:59.000,281,11048730,-795,0,1759931938,13330.895056839996,434.23550100000284,54066.423179280006 2025-10-08,13:59:00.000,281,11048805,-795,0,1759931939,13330.591922889995,434.21435361000476,54066.33234672 2025-10-08,13:59:01.000,281,11048746,-795,0,1759931940,13330.389833589994,434.2284518700035,54066.27644976001 2025-10-08,13:59:02.000,281,11048711,-795,0,1759931941,13330.329206799994,434.21435361000476,54066.16465584 2025-10-08,13:59:03.000,281,11048729,-795,0,1759931942,13330.376360969989,434.15091144000326,54066.12972024001 2025-10-08,13:59:04.000,281,11048719,-795,0,1759931943,13330.349415729994,434.08746927000175,54066.19959144001 2025-10-08,13:59:05.000,281,11048740,-795,0,1759931944,13330.48414193,434.06632188000367,54066.22753992001 2025-10-08,13:59:06.000,281,11048721,-795,0,1759931945,13330.410042519994,434.07337101000303,54066.55593456 2025-10-08,13:59:07.000,281,11048714,-795,0,1759931946,13330.194480599988,434.21435361000476,54066.45811488 2025-10-08,13:59:08.000,281,11048737,-795,0,1759931947,13330.100172259998,434.13681318000454,54066.48606336 2025-10-08,13:59:09.000,281,11048722,-795,0,1759931948,13329.951973440002,434.0804201400024,54066.54894744 2025-10-08,13:59:10.000,281,11048698,-795,0,1759931949,13329.797038309996,433.98878145000344,54066.61183152001 2025-10-08,13:59:11.000,281,11048731,-795,0,1759931950,13329.662312109991,433.92533928000194,54066.4301664 2025-10-08,13:59:12.000,281,11048724,-795,0,1759931951,13329.62863056,433.77730755000084,54066.19959144001 2025-10-08,13:59:13.000,281,11048703,-795,0,1759931952,13329.743147829991,433.60812843000167,54066.34632096001 2025-10-08,13:59:14.000,281,11048759,-795,0,1759931953,13329.871137720002,433.4600967000006,54066.51401184001 2025-10-08,13:59:15.000,281,11048764,-795,0,1759931954,13330.046281779993,433.375507140001,54066.98214888 2025-10-08,13:59:16.000,281,11048729,-795,0,1759931955,13330.106908569993,433.34731062000355,54067.07996856 2025-10-08,13:59:17.000,281,11048662,-795,0,1759931956,13330.079963329998,433.31911409999884,54067.06599432001 2025-10-08,13:59:18.000,281,11048728,-795,0,1759931957,13330.012600230002,433.4389493100025,54067.03105872 2025-10-08,13:59:19.000,281,11048704,-795,0,1759931958,13330.073227020002,433.5235388700021,54067.31753064 2025-10-08,13:59:20.000,281,11048711,-795,0,1759931959,13330.039545469997,433.7350127700047,54067.10791704 2025-10-08,13:59:21.000,281,11048715,-795,0,1759931960,13330.039545469997,433.8689462399998,54067.16381400001 2025-10-08,13:59:22.000,281,11048661,-795,0,1759931961,13329.931764510002,433.92533928000194,54067.024071600004 2025-10-08,13:59:23.000,281,11048742,-795,0,1759931962,13329.918291889997,433.90419189000386,54067.33150488001 2025-10-08,13:59:24.000,281,11048692,-795,0,1759931963,13329.904819269992,433.8618971100004,54067.53413136 2025-10-08,13:59:25.000,281,11048706,-795,0,1759931964,13329.898082959997,433.85484798000107,54067.62496392 2025-10-08,13:59:26.000,281,11048727,-795,0,1759931965,13330.005863919992,433.7702584200015,54067.61797680001 2025-10-08,13:59:27.000,281,11048684,-795,0,1759931966,13330.133853810003,433.6645214700038,54067.72977072 2025-10-08,13:59:28.000,281,11048693,-795,0,1759931967,13330.100172259998,433.65747234000446,54067.743744960004 2025-10-08,13:59:29.000,281,11048685,-795,0,1759931968,13330.079963329998,433.6997671200006,54067.42233744001 2025-10-08,13:59:30.000,281,11048684,-795,0,1759931969,13330.073227020002,433.96058492999873,54067.694835120004 2025-10-08,13:59:31.000,281,11048675,-795,0,1759931970,13330.093435950002,434.17205883000133,54067.73675784001 2025-10-08,13:59:32.000,281,11048740,-795,0,1759931971,13329.992391300002,434.5104170699997,54068.08611384 2025-10-08,13:59:33.000,281,11048741,-795,0,1759931972,13330.046281779993,434.76418574999843,54068.25380472 2025-10-08,13:59:34.000,281,11048694,-795,0,1759931973,13330.053018090002,434.87697183000273,54068.39354712 2025-10-08,13:59:35.000,281,11048688,-795,0,1759931974,13330.207953219993,434.7853331400038,54068.72892888 2025-10-08,13:59:36.000,281,11048728,-795,0,1759931975,13330.315734179989,434.7994314000025,54068.91059400001 2025-10-08,13:59:37.000,281,11048761,-795,0,1759931976,13330.490878239994,435.00385616999847,54069.04334928 2025-10-08,13:59:38.000,281,11048701,-795,0,1759931977,13330.490878239994,435.4761478799992,54068.83373568 2025-10-08,13:59:39.000,281,11048669,-795,0,1759931978,13330.753594329995,435.765162210002,54069.0154008 2025-10-08,13:59:40.000,281,11048719,-795,0,1759931979,13330.922002079991,436.096471320001,54069.14815608001 2025-10-08,13:59:41.000,281,11048733,-795,0,1759931980,13331.036519349997,436.20220826999866,54069.62328024 2025-10-08,13:59:42.000,281,11048697,-795,0,1759931981,13331.023046729992,436.1317169699978,54069.63026736001 2025-10-08,13:59:43.000,281,11048721,-795,0,1759931982,13331.117355069997,436.0330291499995,54069.8538552 2025-10-08,13:59:44.000,281,11048758,-795,0,1759931983,13331.177981859997,435.9131939400031,54070.18923696 2025-10-08,13:59:45.000,281,11048745,-795,0,1759931984,13331.117355069997,435.77926047000074,54070.259108160004 2025-10-08,13:59:46.000,281,11048647,-795,0,1759931985,13331.029783040001,435.7158182999992,54070.22417256001 2025-10-08,13:59:47.000,281,11048742,-795,0,1759931986,13330.996101489996,435.65942526000435,54070.08443016001 2025-10-08,13:59:48.000,281,11048759,-795,0,1759931987,13330.955683629996,435.6241796100003,54070.0984044 2025-10-08,13:59:49.000,281,11048639,-795,0,1759931988,13331.016310419996,435.6735235200031,54070.2381468 2025-10-08,13:59:50.000,281,11048701,-795,0,1759931989,13331.023046729992,435.94139046000055,54070.65737400001 2025-10-08,13:59:51.000,281,11048704,-795,0,1759931990,13331.076937209997,436.1810608800006,54070.89493608001 2025-10-08,13:59:52.000,281,11048761,-795,0,1759931991,13330.982628869991,436.37843652000447,54070.615451280006 2025-10-08,13:59:53.000,281,11048734,-795,0,1759931992,13331.097146139997,436.64630346000195,54070.86000048 2025-10-08,13:59:54.000,281,11048661,-795,0,1759931993,13331.144300309992,436.8225317100005,54071.02769136 2025-10-08,13:59:55.000,281,11048697,-795,0,1759931994,13331.272290200002,436.8648264900039,54070.783142160006 2025-10-08,13:59:56.000,281,11048677,-795,0,1759931995,13331.407016399993,436.885973880002,54070.950833040006 2025-10-08,13:59:57.000,281,11048738,-795,0,1759931996,13331.494588429989,436.9846617000003,54070.87397472001 2025-10-08,13:59:58.000,281,11048692,-795,0,1759931997,13331.602369389999,437.21728299000097,54071.31416328 2025-10-08,13:59:59.000,281,11048694,-795,0,1759931998,13331.69667772999,437.44990428000165,54071.54473824001 2025-10-08,14:00:00.000,281,11048689,-795,0,1759931999,13331.79772237999,437.56269035999867,54071.86614576 2025-10-08,14:00:01.000,281,11048704,-795,0,1759932000,13331.88529441,437.54859209999995,54071.90806848001 2025-10-08,14:00:02.000,281,11048656,-795,0,1759932001,13331.84487655,437.4921990599978,54071.68448064 2025-10-08,14:00:03.000,281,11048726,-795,0,1759932002,13331.96613013,437.4921990599978,54071.94300408 2025-10-08,14:00:04.000,281,11048744,-795,0,1759932003,13332.134537879996,437.5274447100019,54071.74037760001 2025-10-08,14:00:05.000,281,11048686,-795,0,1759932004,13332.370308730002,437.5274447100019,54071.89409424 2025-10-08,14:00:06.000,281,11048739,-795,0,1759932005,13332.545452789993,437.569739489998,54072.09672072001 2025-10-08,14:00:07.000,281,11048694,-795,0,1759932006,13332.572398029988,437.69662383000104,54072.55088352001 2025-10-08,14:00:08.000,281,11048691,-795,0,1759932007,13332.599343269998,437.87990120999893,54072.55088352001 2025-10-08,14:00:09.000,281,11048723,-795,0,1759932008,13332.659970059998,438.0843259800022,54072.6836388 2025-10-08,14:00:10.000,281,11048733,-795,0,1759932009,13332.606079579993,438.1971120599992,54072.76049712 2025-10-08,14:00:11.000,281,11048686,-795,0,1759932010,13332.619552199998,438.12662075999833,54072.8583168 2025-10-08,14:00:12.000,281,11048719,-795,0,1759932011,13332.558925409998,438.05612946000474,54072.97709784 2025-10-08,14:00:13.000,281,11048708,-795,0,1759932012,13332.545452789993,437.9997364200026,54072.75351 2025-10-08,14:00:14.000,281,11048698,-795,0,1759932013,13332.498298619998,437.9715398999979,54072.91421376001 2025-10-08,14:00:15.000,281,11048724,-795,0,1759932014,13332.612815889988,437.85875382000086,54073.23562128 2025-10-08,14:00:16.000,281,11048705,-795,0,1759932015,13332.693651609989,437.6190834000008,54073.66882272 2025-10-08,14:00:17.000,281,11048746,-795,0,1759932016,13332.734069469989,437.4710516699997,54073.731706800005 2025-10-08,14:00:18.000,281,11048739,-795,0,1759932017,13332.740805779998,437.3935112399995,54073.780616640004 2025-10-08,14:00:19.000,281,11048674,-795,0,1759932018,13332.828377809994,437.31597080999927,54073.913371919996 2025-10-08,14:00:20.000,281,11048717,-795,0,1759932019,13332.868795669994,437.3935112399995,54074.07407568 2025-10-08,14:00:21.000,281,11048728,-795,0,1759932020,13332.794696259989,437.3371182000046,54074.018178720005 2025-10-08,14:00:22.000,281,11048696,-795,0,1759932021,13332.626288509993,437.26662690000376,54073.70375832001 2025-10-08,14:00:23.000,281,11048760,-795,0,1759932022,13332.572398029988,437.36531472000206,54073.948307520004 2025-10-08,14:00:24.000,281,11048736,-795,0,1759932023,13332.558925409998,437.4428551500023,54074.17189536 2025-10-08,14:00:25.000,281,11048711,-795,0,1759932024,13332.572398029988,437.4710516699997,54074.521251360005 2025-10-08,14:00:26.000,281,11048781,-795,0,1759932025,13332.531980170002,437.40056036999886,54074.38849608 2025-10-08,14:00:27.000,281,11048709,-795,0,1759932026,13332.545452789993,437.38646211000014,54074.38150896 2025-10-08,14:00:28.000,281,11048734,-795,0,1759932027,13332.727333159994,437.2454795099984,54074.584135439996 2025-10-08,14:00:29.000,281,11048781,-795,0,1759932028,13332.862059359999,437.1749882100048,54074.79374904 2025-10-08,14:00:30.000,281,11048734,-795,0,1759932029,13332.990049249995,437.00580908999837,54074.68195512001 2025-10-08,14:00:31.000,281,11048672,-795,0,1759932030,13332.97657662999,436.85777736000455,54074.640032400006 2025-10-08,14:00:32.000,281,11048741,-795,0,1759932031,13333.12477545,436.85777736000455,54074.66798088 2025-10-08,14:00:33.000,281,11048718,-795,0,1759932032,13333.252765339996,436.87187562000327,54074.9893884 2025-10-08,14:00:34.000,281,11048703,-795,0,1759932033,13333.360546299991,436.8154825800011,54075.38765424 2025-10-08,14:00:35.000,281,11048745,-795,0,1759932034,13333.380755229991,436.75908953999897,54075.43656408 2025-10-08,14:00:36.000,281,11048694,-795,0,1759932035,13333.427909400001,436.68154910999874,54075.52040952001 2025-10-08,14:00:37.000,281,11048715,-795,0,1759932036,13333.34707368,436.6533525900013,54075.47149968001 2025-10-08,14:00:38.000,281,11048716,-795,0,1759932037,13333.320128439991,436.7520404099996,54075.49246104 2025-10-08,14:00:39.000,281,11048737,-795,0,1759932038,13333.407700470001,436.80843345000176,54075.49944816001 2025-10-08,14:00:40.000,281,11048722,-795,0,1759932039,13333.461590949992,436.9000721400007,54075.59028072 2025-10-08,14:00:41.000,281,11048761,-795,0,1759932040,13333.508745120002,436.97056344000157,54075.61124208 2025-10-08,14:00:42.000,281,11048702,-795,0,1759932041,13333.414436779996,437.05515300000116,54075.527396640005 2025-10-08,14:00:43.000,281,11048708,-795,0,1759932042,13333.663680249992,437.1608899499988,54075.80688144001 2025-10-08,14:00:44.000,281,11048732,-795,0,1759932043,13333.825351689993,437.2102338600016,54075.88373976001 2025-10-08,14:00:45.000,281,11048716,-795,0,1759932044,13334.03417729999,437.36531472000206,54076.030469280005 2025-10-08,14:00:46.000,281,11048757,-795,0,1759932045,13334.16216719,437.48514992999844,54076.1073276 2025-10-08,14:00:47.000,281,11048699,-795,0,1759932046,13334.148694569994,437.54859209999995,54076.05841776 2025-10-08,14:00:48.000,281,11048695,-795,0,1759932047,13334.13522194999,437.569739489998,54075.813868560006 2025-10-08,14:00:49.000,281,11048706,-795,0,1759932048,13334.12174933,437.5908868800034,54075.93264960001 2025-10-08,14:00:50.000,281,11048653,-795,0,1759932049,13334.128485639994,437.53449384000123,54075.960598080004 2025-10-08,14:00:51.000,281,11048745,-795,0,1759932050,13334.14195826,437.6402307899989,54076.247070000005 2025-10-08,14:00:52.000,281,11048741,-795,0,1759932051,13334.14195826,437.87990120999893,54076.06540488 2025-10-08,14:00:53.000,281,11048715,-795,0,1759932052,13334.18237612,437.9715398999979,54076.17021168001 2025-10-08,14:00:54.000,281,11048692,-795,0,1759932053,13334.229530289995,438.0490803299981,54076.20514728 2025-10-08,14:00:55.000,281,11048711,-795,0,1759932054,13334.33731124999,438.1407190200043,54076.30296696 2025-10-08,14:00:56.000,281,11048725,-795,0,1759932055,13334.391201729995,438.15481728000304,54076.14226320001 2025-10-08,14:00:57.000,281,11048714,-795,0,1759932056,13334.586554720001,438.1477681500037,54075.79989432 2025-10-08,14:00:58.000,281,11048723,-795,0,1759932057,13334.862743429992,438.23235771000327,54075.48547392 2025-10-08,14:00:59.000,281,11048703,-795,0,1759932058,13335.192822619989,438.33809466000093,54075.42957696001 2025-10-08,14:01:00.000,281,11048707,-795,0,1759932059,13335.49595656999,438.359242049999,54075.66713904001 2025-10-08,14:01:01.000,281,11048756,-795,0,1759932060,13335.57679228999,438.16891554000176,54075.70207464 2025-10-08,14:01:02.000,281,11048753,-795,0,1759932061,13335.44206609,437.9856381600039,54075.68111328 2025-10-08,14:01:03.000,281,11048691,-715,0,1759932062,13335.300603579999,437.9856381600039,54075.98854656 2025-10-08,14:01:04.000,281,11048718,-795,0,1759932063,13335.266922029994,438.23235771000327,54076.295979840004 2025-10-08,14:01:05.000,281,11048702,-795,0,1759932064,13335.165877379994,438.6059615999984,54076.40777376001 2025-10-08,14:01:06.000,281,11048682,-795,0,1759932065,13335.159141069998,438.99366374999954,54076.365851040006 2025-10-08,14:01:07.000,281,11048699,-795,0,1759932066,13335.172613689989,439.2333341699996,54076.26104424 2025-10-08,14:01:08.000,281,11048696,-795,0,1759932067,13335.266922029994,439.3108745999998,54076.484632080006 2025-10-08,14:01:09.000,281,11048746,-795,0,1759932068,13335.3814393,439.46595546000026,54077.00167896 2025-10-08,14:01:10.000,281,11048746,-795,0,1759932069,13335.509429189995,439.67742936000286,54077.0505888 2025-10-08,14:01:11.000,281,11048687,-795,0,1759932070,13335.52290181,439.7831663100005,54077.0505888 2025-10-08,14:01:12.000,281,11048686,-795,0,1759932071,13335.45553870999,439.9170997800029,54076.85494944 2025-10-08,14:01:13.000,281,11048705,-795,0,1759932072,13335.610473839995,440.0157876000012,54077.02264032 2025-10-08,14:01:14.000,281,11048709,-795,0,1759932073,13335.758672659991,440.0016893400025,54076.97373048 2025-10-08,14:01:15.000,281,11048698,-795,0,1759932074,13335.839508379991,440.0298858599999,54076.95276912 2025-10-08,14:01:16.000,281,11048707,-795,0,1759932075,13335.933816719997,440.1426719400042,54076.93879488001 2025-10-08,14:01:17.000,281,11048714,-795,0,1759932076,13336.041597679992,440.22021237000445,54076.95276912 2025-10-08,14:01:18.000,281,11048722,-795,0,1759932077,13336.203269119993,440.43873539999913,54077.1903312 2025-10-08,14:01:19.000,281,11048730,-795,0,1759932078,13336.53334830999,440.6431601700024,54077.41391904001 2025-10-08,14:01:20.000,281,11048751,-795,0,1759932079,13336.688283439995,440.8334866799996,54077.44186752001 2025-10-08,14:01:22.000,281,11048641,-795,0,1759932081,13336.53334830999,441.080206229999,54077.1903312 2025-10-08,14:01:24.000,281,11048691,-795,0,1759932083,13336.60071141,441.1295501400018,54077.036614560006 2025-10-08,14:01:25.000,281,11048760,-795,0,1759932084,13336.67481081999,441.080206229999,54077.16936984 2025-10-08,14:01:26.000,281,11048711,-795,0,1759932085,13336.627656649995,441.12250101000245,54077.45584176 2025-10-08,14:01:27.000,281,11048726,-795,0,1759932086,13336.526611999994,441.0520097100016,54077.33706072 2025-10-08,14:01:28.000,281,11048743,-795,0,1759932087,13336.49293044999,441.09430448999774,54077.183344080004 2025-10-08,14:01:29.000,281,11048665,-795,0,1759932088,13336.68154713,441.3621714300025,54077.539687200006 2025-10-08,14:01:30.000,281,11048673,-795,0,1759932089,13336.68154713,441.65118575999804,54077.23924104 2025-10-08,14:01:31.000,281,11048696,-795,0,1759932090,13336.92405429,441.756922710003,54077.37898344 2025-10-08,14:01:32.000,281,11048744,-795,0,1759932091,13336.92405429,441.82741401000385,54077.11347288 2025-10-08,14:01:33.000,281,11048713,-795,0,1759932092,13336.89710904999,441.74282445000426,54077.11347288 2025-10-08,14:01:34.000,281,11048761,-795,0,1759932093,13336.688283439995,441.72872618999827,54076.85494944 2025-10-08,14:01:35.000,281,11048702,-795,0,1759932094,13336.748910229995,441.6864314100021,54077.44885464 2025-10-08,14:01:36.000,281,11048690,-795,0,1759932095,13336.668074509995,441.61594011000125,54077.40693192 2025-10-08,14:01:37.000,281,11048697,-795,0,1759932096,13336.708492369995,441.6229892400006,54077.31609936001 2025-10-08,14:01:38.000,281,11048659,-795,0,1759932097,13336.829745949995,441.66528402000404,54077.33706072 2025-10-08,14:01:39.000,281,11048703,-795,0,1759932098,13336.96447215,441.71462792999955,54077.323086480006 2025-10-08,14:01:40.000,281,11048736,-795,0,1759932099,13337.072253109996,441.8203648800045,54077.31609936001 2025-10-08,14:01:41.000,281,11048689,-795,0,1759932100,13337.166561450002,441.82741401000385,54076.81302672001 2025-10-08,14:01:42.000,281,11048670,-795,0,1759932101,13337.334969199997,441.91200357000344,54076.77110400001 2025-10-08,14:01:43.000,281,11048731,-795,0,1759932102,13337.510113259988,441.8344631400032,54076.85494944 2025-10-08,14:01:44.000,281,11048685,-795,0,1759932103,13337.611157909989,441.6934805400015,54076.86193656001 2025-10-08,14:01:45.000,281,11048728,-795,0,1759932104,13337.81998352,441.59479272000317,54077.00167896 2025-10-08,14:01:46.000,281,11048656,-795,0,1759932105,13338.008600199995,441.67938228000276,54077.00866608001 2025-10-08,14:01:47.000,281,11048656,-795,0,1759932106,13338.12311747,441.82741401000385,54077.02264032 2025-10-08,14:01:48.000,281,11048754,-795,0,1759932107,13338.16353533,442.1023300800007,54077.12046 2025-10-08,14:01:49.000,281,11048671,-795,0,1759932108,13338.217425809991,442.201017899999,54076.945782 2025-10-08,14:01:50.000,281,11048730,-795,0,1759932109,13338.20395319,442.29970572000457,54076.74315552001 2025-10-08,14:01:51.000,281,11048729,-795,0,1759932110,13338.352152009997,442.4265900600003,54076.72219416001 2025-10-08,14:01:52.000,281,11048686,-795,0,1759932111,13338.540768689993,442.45478657999774,54076.88289792 2025-10-08,14:01:53.000,281,11048688,-795,0,1759932112,13338.641813339993,442.5605235300027,54077.16238272 2025-10-08,14:01:54.000,281,11048701,-795,0,1759932113,13338.554241309997,442.64511309000227,54076.91084640001 2025-10-08,14:01:55.000,281,11048736,-795,0,1759932114,13338.601395479993,442.6944569999978,54076.966743360004 2025-10-08,14:01:56.000,281,11048713,-795,0,1759932115,13338.412778799997,442.64511309000227,54077.02962744001 2025-10-08,14:01:57.000,281,11048703,-795,0,1759932116,13338.331943079997,442.58167092000076,54077.10648576001 2025-10-08,14:01:58.000,281,11048730,-795,0,1759932117,13338.372360939997,442.5957691799995,54076.847962320004 2025-10-08,14:01:59.000,281,11048711,-795,0,1759932118,13338.459932969992,442.63101483000355,54076.65931008 2025-10-08,14:02:00.000,281,11048710,-795,0,1759932119,13338.594659169998,442.6239657000042,54076.77110400001 2025-10-08,14:02:01.000,281,11048731,-795,0,1759932120,13338.587922860002,442.6239657000042,54076.8060396 2025-10-08,14:02:02.000,281,11048646,-795,0,1759932121,13338.500350829992,442.61691657000483,54076.799052480004 2025-10-08,14:02:03.000,281,11048695,-795,0,1759932122,13338.520559759992,442.6733096099997,54077.1903312 2025-10-08,14:02:04.000,281,11048703,-795,0,1759932123,13338.284788910001,442.5887200500001,54077.085524400005 2025-10-08,14:02:05.000,281,11048735,-795,0,1759932124,13338.11638115999,442.58167092000076,54077.02264032 2025-10-08,14:02:06.000,281,11048697,-795,0,1759932125,13337.85366506999,442.54642527000397,54076.88289792 2025-10-08,14:02:07.000,281,11048756,-795,0,1759932126,13337.867137689995,442.4618357100044,54076.74315552001 2025-10-08,14:02:08.000,281,11048758,-795,0,1759932127,13337.718938869999,442.3420005000007,54076.68725856 2025-10-08,14:02:09.000,281,11048717,-795,0,1759932128,13337.631366839989,442.15872312000283,54076.533541920006 2025-10-08,14:02:10.000,281,11048748,-795,0,1759932129,13337.409068610003,442.02478965000046,54076.64533584001 2025-10-08,14:02:11.000,281,11048695,-795,0,1759932130,13337.375387059998,441.8838070499987,54076.652322960006 2025-10-08,14:02:12.000,281,11048669,-795,0,1759932131,13337.321496579993,441.84151227000257,54076.44270936 2025-10-08,14:02:13.000,281,11048717,-795,0,1759932132,13337.449486469988,441.84151227000257,54076.43572224001 2025-10-08,14:02:14.000,281,11048724,-795,0,1759932133,13337.449486469988,441.86265966000065,54076.14226320001 2025-10-08,14:02:15.000,281,11048688,-795,0,1759932134,13337.617894219999,441.87675791999936,54076.18418592 2025-10-08,14:02:16.000,281,11048736,-755,0,1759932135,13337.624630529994,441.8344631400032,54076.05143064001 2025-10-08,14:02:17.000,281,11048747,-795,0,1759932136,13337.590948979989,441.8062666199985,54075.99553368 2025-10-08,14:02:18.000,281,11048663,-795,0,1759932137,13337.483168019993,441.7710209700017,54075.87675264 2025-10-08,14:02:19.000,281,11048676,-795,0,1759932138,13337.355178129998,441.756922710003,54075.792907200004 2025-10-08,14:02:20.000,281,11048624,-795,0,1759932139,13337.429277539988,441.6229892400006,54075.911688240005 2025-10-08,14:02:21.000,281,11048705,-795,0,1759932140,13337.597685289998,441.5595470699991,54075.981559440006 2025-10-08,14:02:22.000,281,11048716,-795,0,1759932141,13337.590948979989,441.4397118600027,54075.86976552 2025-10-08,14:02:23.000,281,11048752,-795,0,1759932142,13337.530322189989,441.2634836100042,54075.8278428 2025-10-08,14:02:24.000,281,11048709,-795,0,1759932143,13337.395595989998,441.2564344800048,54075.240924720005 2025-10-08,14:02:25.000,281,11048677,-795,0,1759932144,13337.483168019993,441.3339749099978,54075.39464136 2025-10-08,14:02:26.000,281,11048689,-795,0,1759932145,13337.564003739993,441.43266273000336,54075.408615600005 2025-10-08,14:02:27.000,281,11048715,-795,0,1759932146,13337.678521009999,441.48905576999823,54075.5134224 2025-10-08,14:02:28.000,281,11048742,-795,0,1759932147,13337.86040138,441.5031540300042,54075.66015192 2025-10-08,14:02:29.000,281,11048708,-795,0,1759932148,13337.81324720999,441.48905576999823,54075.38765424 2025-10-08,14:02:30.000,281,11048719,-795,0,1759932149,13337.92102817,441.28463100000226,54075.478486800006 2025-10-08,14:02:31.000,281,11048741,-795,0,1759932150,13337.79977459,441.1295501400018,54075.26188608001 2025-10-08,14:02:32.000,281,11048712,-795,0,1759932151,13337.867137689995,441.02381319000415,54075.49944816001 2025-10-08,14:02:33.000,281,11048734,-795,0,1759932152,13337.806510899994,440.89692885000113,54075.1291308 2025-10-08,14:02:34.000,281,11048703,-795,0,1759932153,13337.617894219999,440.8052901600022,54074.77278768 2025-10-08,14:02:35.000,281,11048715,-795,0,1759932154,13337.644839459994,440.7559462499994,54074.737852080005 2025-10-08,14:02:36.000,281,11048684,-795,0,1759932155,13337.557267429998,440.7559462499994,54074.919517199996 2025-10-08,14:02:37.000,281,11048754,-795,0,1759932156,13337.523585879993,440.6220127800043,54074.92650432001 2025-10-08,14:02:38.000,281,11048727,-795,0,1759932157,13337.314760269997,440.54447235000407,54074.905542960005 2025-10-08,14:02:39.000,281,11048695,-795,0,1759932158,13337.173297759997,440.54447235000407,54074.56317408001 2025-10-08,14:02:40.000,281,11048705,-795,0,1759932159,13337.072253109996,440.55152148000343,54074.5352256 2025-10-08,14:02:41.000,281,11048718,-795,0,1759932160,13337.173297759997,440.56561974000215,54074.47932864 2025-10-08,14:02:42.000,281,11048669,-795,0,1759932161,13337.213715619997,440.57971800000087,54074.05311432 2025-10-08,14:02:43.000,281,11048685,-795,0,1759932162,13337.200242999992,440.77709364000475,54073.976256 2025-10-08,14:02:44.000,281,11048767,-795,0,1759932163,13337.126143590001,440.86168320000434,54073.79459088001 2025-10-08,14:02:45.000,281,11048657,-795,0,1759932164,13337.159825139992,440.9321744999979,54073.95529464 2025-10-08,14:02:46.000,281,11048763,-795,0,1759932165,13337.193506689997,440.9039779800005,54073.85747496 2025-10-08,14:02:47.000,281,11048723,-795,0,1759932166,13337.321496579993,440.8193884200009,54073.899397680005 2025-10-08,14:02:48.000,281,11048737,-795,0,1759932167,13337.368650750002,440.76299537999876,54073.77362952001 2025-10-08,14:02:49.000,281,11048722,-795,0,1759932168,13337.328232890002,440.67840581999917,54073.73869392 2025-10-08,14:02:50.000,281,11048718,-795,0,1759932169,13337.126143590001,440.5092267,54073.228634160005 2025-10-08,14:02:51.000,281,11048732,-795,0,1759932170,13337.058780489991,440.31890019000275,54073.0679304 2025-10-08,14:02:52.000,281,11048751,-795,0,1759932171,13336.977944769991,440.2625071500006,54073.05395616001 2025-10-08,14:02:53.000,281,11048711,-795,0,1759932172,13337.038571559991,440.1144754199995,54073.05395616001 2025-10-08,14:02:54.000,281,11048744,-795,0,1759932173,13337.105934660001,440.1638193300023,54072.99107208 2025-10-08,14:02:55.000,281,11048736,-795,0,1759932174,13337.308023960002,440.1849667200004,54072.942162240004 2025-10-08,14:02:56.000,281,11048734,-795,0,1759932175,13337.341705509993,440.2625071500006,54072.76748424001 2025-10-08,14:02:57.000,281,11048711,-795,0,1759932176,13337.678521009999,440.46693192000384,54073.03998192 2025-10-08,14:02:58.000,281,11048649,-795,0,1759932177,13337.644839459994,440.5233249599987,54072.893252400005 2025-10-08,14:02:59.000,281,11048710,-795,0,1759932178,13337.678521009999,440.56561974000215,54072.4740252 2025-10-08,14:03:00.000,281,11048706,-795,0,1759932179,13337.516849569998,440.6713566899998,54072.229476 2025-10-08,14:03:01.000,281,11048697,-795,0,1759932180,13337.456222779998,440.72774973000196,54072.14563056001 2025-10-08,14:03:02.000,281,11048716,-795,0,1759932181,13337.510113259988,440.8052901600022,54072.51594792 2025-10-08,14:03:03.000,281,11048709,-795,0,1759932182,13337.523585879993,440.7841427700041,54072.48799944 2025-10-08,14:03:04.000,281,11048693,-795,0,1759932183,13337.361914439993,440.6079145199983,54072.19454040001 2025-10-08,14:03:05.000,281,11048740,-795,0,1759932184,13337.402332299993,440.36824409999826,54072.222488880005 2025-10-08,14:03:06.000,281,11048682,445,0,1759932185,13337.361914439993,440.17086846000166,54072.124669200006 2025-10-08,14:03:07.000,281,11048753,-795,0,1759932186,13337.227188240002,439.938247170001,54071.9849268 2025-10-08,14:03:08.000,281,11048746,-795,0,1759932187,13337.153088829997,439.79726456999924,54071.51678976 2025-10-08,14:03:09.000,281,11048682,-795,0,1759932188,13337.065516800001,439.719724139999,54071.3211504 2025-10-08,14:03:10.000,281,11048671,-795,0,1759932189,13337.105934660001,439.81136282999796,54071.048652720005 2025-10-08,14:03:11.000,281,11048685,-795,0,1759932190,13337.334969199997,439.95939455999905,54071.36307312 2025-10-08,14:03:12.000,281,11048729,-795,0,1759932191,13337.644839459994,440.0157876000012,54071.48185416 2025-10-08,14:03:13.000,281,11048724,-795,0,1759932192,13337.806510899994,439.9030015200042,54071.48185416 2025-10-08,14:03:14.000,281,11048673,-795,0,1759932193,13337.766093039994,439.81136282999796,54071.0766012 2025-10-08,14:03:15.000,281,11048672,-795,0,1759932194,13337.71220255999,439.61398719000135,54071.13948528001 2025-10-08,14:03:16.000,281,11048727,-795,0,1759932195,13337.483168019993,439.4095624199981,54070.8669876 2025-10-08,14:03:17.000,281,11048742,-795,0,1759932196,13337.355178129998,439.2333341699996,54070.74820656 2025-10-08,14:03:18.000,281,11048687,-795,0,1759932197,13337.146352520002,439.2615306900043,54070.57352856 2025-10-08,14:03:19.000,281,11048713,-795,0,1759932198,13337.031835249996,439.25448155999766,54070.36391496 2025-10-08,14:03:20.000,281,11048702,-795,0,1759932199,13336.930790599996,439.1980885200028,54070.53160584 2025-10-08,14:03:21.000,281,11048697,-795,0,1759932200,13337.119407279992,439.2121867800015,54070.64339976 2025-10-08,14:03:22.000,281,11048685,-795,0,1759932201,13337.200242999992,439.26857982000365,54070.496670240005 2025-10-08,14:03:23.000,281,11048694,-795,0,1759932202,13337.308023960002,439.3108745999998,54070.43378616 2025-10-08,14:03:24.000,281,11048714,-795,0,1759932203,13337.166561450002,439.30382547000045,54070.0984044 2025-10-08,14:03:25.000,281,11048645,-795,0,1759932204,13337.038571559991,439.275628950003,54069.65122872001 2025-10-08,14:03:26.000,281,11048728,-795,0,1759932205,13336.917317979991,439.1980885200028,54069.68616432 2025-10-08,14:03:27.000,281,11048721,-795,0,1759932206,13336.789328089995,439.0782533099991,54069.609306000006 2025-10-08,14:03:28.000,281,11048759,-795,0,1759932207,13336.567029859994,439.00776200999826,54069.37873104 2025-10-08,14:03:29.000,281,11048696,-795,0,1759932208,13336.728701299995,438.9231724499987,54069.70013856001 2025-10-08,14:03:30.000,281,11048679,-795,0,1759932209,13336.647865579995,438.8667794100038,54069.155143200005 2025-10-08,14:03:31.000,281,11048690,-795,0,1759932210,13336.998153699991,438.68350202999864,54069.35078256 2025-10-08,14:03:32.000,281,11048711,-795,0,1759932211,13337.099198349992,438.5354703000048,54069.16911744 2025-10-08,14:03:33.000,281,11048616,-795,0,1759932212,13336.890372739996,438.33809466000093,54068.8756584 2025-10-08,14:03:34.000,281,11048701,-795,0,1759932213,13336.950999529996,438.1125224999996,54068.68700616 2025-10-08,14:03:35.000,281,11048679,-795,0,1759932214,13336.92405429,438.0843259800022,54068.65905768 2025-10-08,14:03:36.000,281,11048748,-795,0,1759932215,13336.79606439999,438.1971120599992,54068.6311092 2025-10-08,14:03:37.000,281,11048704,-795,0,1759932216,13336.79606439999,438.3310455300016,54068.92456824 2025-10-08,14:03:38.000,281,11048697,-795,0,1759932217,13336.789328089995,438.41563509000116,54068.735916 2025-10-08,14:03:39.000,281,11048717,-795,0,1759932218,13336.84321857,438.4226842200005,54068.65905768 2025-10-08,14:03:40.000,281,11048700,-795,0,1759932219,13336.77585546999,438.359242049999,54068.4214956 2025-10-08,14:03:41.000,281,11048701,-795,0,1759932220,13336.748910229995,438.0843259800022,54068.30970168001 2025-10-08,14:03:42.000,281,11048705,-795,0,1759932221,13336.69501974999,437.9362942500011,54068.23983048001 2025-10-08,14:03:43.000,281,11048724,-795,0,1759932222,13336.587238789994,437.76006600000255,54067.96034568 2025-10-08,14:03:44.000,281,11048721,-795,0,1759932223,13336.47272151999,437.7036729600004,54067.70880936001 2025-10-08,14:03:45.000,281,11048727,-795,0,1759932224,13336.445776279994,437.7389186100045,54067.65989952 2025-10-08,14:03:46.000,281,11048655,-795,0,1759932225,13336.364940559994,437.78121339000063,54067.80662904001 2025-10-08,14:03:47.000,281,11048694,-795,0,1759932226,13336.506403069994,437.76006600000255,54067.764706320006 2025-10-08,14:03:48.000,281,11048713,-795,0,1759932227,13336.57376616999,437.78121339000063,54067.764706320006 2025-10-08,14:03:49.000,281,11048704,-795,0,1759932228,13336.65460188999,437.6825255700023,54067.67387376 2025-10-08,14:03:50.000,281,11048753,-795,0,1759932229,13336.567029859994,437.51334645000316,54067.35246624001 2025-10-08,14:03:51.000,281,11048694,-795,0,1759932230,13336.65460188999,437.38646211000014,54067.22669808 2025-10-08,14:03:52.000,281,11048718,-795,0,1759932231,13336.708492369995,437.3794129800008,54067.17778824 2025-10-08,14:03:53.000,281,11048746,-795,0,1759932232,13336.6613382,437.40056036999886,54067.05202008 2025-10-08,14:03:54.000,281,11048709,-795,0,1759932233,13336.526611999994,437.4217077600042,54066.75157392001 2025-10-08,14:03:55.000,281,11048769,-795,0,1759932234,13336.61418402999,437.49924819000444,54067.093942800006 2025-10-08,14:03:56.000,281,11048686,-795,0,1759932235,13336.67481081999,437.5908868800034,54067.01708448001 2025-10-08,14:03:57.000,281,11048747,-795,0,1759932236,13336.87690011999,437.66137818000425,54067.072981440004 2025-10-08,14:03:58.000,281,11048714,-795,0,1759932237,13337.004890010001,437.7671151300019,54067.0590072 2025-10-08,14:03:59.000,281,11048706,-795,0,1759932238,13337.072253109996,437.8376064300028,54066.93323904 2025-10-08,14:04:00.000,281,11048694,-795,0,1759932239,13337.132879899997,437.95744163999916,54066.590870160006 2025-10-08,14:04:01.000,281,11048730,-795,0,1759932240,13337.146352520002,438.00678555000195,54066.65375424 2025-10-08,14:04:02.000,281,11048679,-795,0,1759932241,13337.065516800001,438.09137511000154,54066.65375424 2025-10-08,14:04:03.000,281,11048743,-795,0,1759932242,13337.065516800001,438.33809466000093,54066.77952240001 2025-10-08,14:04:04.000,281,11048719,-795,0,1759932243,13337.052044179996,438.5213720399988,54066.62580576 2025-10-08,14:04:05.000,281,11048662,-795,0,1759932244,13337.099198349992,438.6200598600044,54066.68170272001 2025-10-08,14:04:06.000,281,11048720,-795,0,1759932245,13337.247397170002,438.6694037699999,54066.77952240001 2025-10-08,14:04:07.000,281,11048709,-795,0,1759932246,13337.388859680002,438.6341581200031,54066.79349664 2025-10-08,14:04:08.000,281,11048715,-795,0,1759932247,13337.395595989998,438.577765080001,54066.89830344001 2025-10-08,14:04:09.000,281,11048722,-795,0,1759932248,13337.415804919998,438.5284211699982,54066.541960320006 2025-10-08,14:04:10.000,281,11048692,-795,0,1759932249,13337.287815030002,438.43678247999924,54066.48606336 2025-10-08,14:04:11.000,281,11048698,-795,0,1759932250,13337.173297759997,438.28875074999814,54066.34632096001 2025-10-08,14:04:12.000,281,11048665,-795,0,1759932251,13337.119407279992,438.1759646700011,54066.61183152001 2025-10-08,14:04:13.000,281,11048683,-795,0,1759932252,13337.240660859992,437.9856381600039,54066.68170272001 2025-10-08,14:04:14.000,281,11048741,-795,0,1759932253,13337.153088829997,437.80940990999807,54066.39523080001 2025-10-08,14:04:15.000,281,11048753,-795,0,1759932254,13337.186770380002,437.6190834000008,54066.55593456 2025-10-08,14:04:16.000,281,11048718,-795,0,1759932255,13337.233924549997,437.49924819000444,54066.70266408001 2025-10-08,14:04:17.000,281,11048717,-795,0,1759932256,13337.328232890002,437.4428551500023,54066.69567696 2025-10-08,14:04:18.000,281,11048715,-795,0,1759932257,13337.483168019993,437.49924819000444,54066.402217920004 2025-10-08,14:04:19.000,281,11048705,-795,0,1759932258,13337.503376949993,437.5556412299993,54066.115746 2025-10-08,14:04:20.000,281,11048696,-795,0,1759932259,13337.570740049989,437.59793601000274,54066.2205528 2025-10-08,14:04:21.000,281,11048706,-795,0,1759932260,13337.678521009999,437.5556412299993,54066.569908800004 2025-10-08,14:04:22.000,281,11048716,-795,0,1759932261,13337.678521009999,437.569739489998,54066.569908800004 2025-10-08,14:04:23.000,281,11048685,-795,0,1759932262,13337.81324720999,437.63318165999954,54066.4301664 2025-10-08,14:04:24.000,281,11048728,-795,0,1759932263,13337.85366506999,437.6402307899989,54066.17863008001 2025-10-08,14:04:25.000,281,11048726,-795,0,1759932264,13338.129853779996,437.583837750004,54066.590870160006 2025-10-08,14:04:26.000,281,11048678,-795,0,1759932265,13338.05575436999,437.5556412299993,54066.32535960001 2025-10-08,14:04:27.000,281,11048736,-795,0,1759932266,13338.08269961,437.456953410001,54066.26247552 2025-10-08,14:04:28.000,281,11048686,-795,0,1759932267,13337.95470971999,437.31597080999927,54066.1506816 2025-10-08,14:04:29.000,281,11048690,-795,0,1759932268,13337.91429185999,437.23843037999904,54066.10875888001 2025-10-08,14:04:30.000,281,11048712,-795,0,1759932269,13338.03554543999,437.21728299000097,54066.38125656 2025-10-08,14:04:31.000,281,11048686,-795,0,1759932270,13337.99512757999,437.2454795099984,54066.31837248 2025-10-08,14:04:32.000,281,11048683,-795,0,1759932271,13338.170271639996,437.2243321200003,54066.26247552 2025-10-08,14:04:33.000,281,11048726,-795,0,1759932272,13338.278052599991,437.3371182000046,54066.26247552 2025-10-08,14:04:34.000,281,11048702,-795,0,1759932273,13338.251107359996,437.44990428000165,54066.19959144001 2025-10-08,14:04:35.000,281,11048672,-795,0,1759932274,13338.338679389992,437.38646211000014,54065.9061324 2025-10-08,14:04:36.000,281,11048668,-795,0,1759932275,13338.284788910001,437.3723638500014,54065.85722256 2025-10-08,14:04:37.000,281,11048694,-795,0,1759932276,13338.284788910001,437.2454795099984,54066.10875888001 2025-10-08,14:04:38.000,281,11048692,-795,0,1759932277,13338.291525219996,437.20318473000225,54066.19260432 2025-10-08,14:04:39.000,281,11048666,-795,0,1759932278,13338.244371050001,437.1326934300014,54066.28343688 2025-10-08,14:04:40.000,281,11048730,-795,0,1759932279,13338.217425809991,436.97761257000093,54066.34632096001 2025-10-08,14:04:41.000,281,11048689,-795,0,1759932280,13338.251107359996,436.84367909999855,54066.33933384 2025-10-08,14:04:42.000,281,11048682,-795,0,1759932281,13338.237634739991,436.7379421500009,54066.472089120005 2025-10-08,14:04:43.000,281,11048723,-795,0,1759932282,13338.264579980001,436.70974563000345,54066.43715352 2025-10-08,14:04:44.000,281,11048712,-795,0,1759932283,13338.230898429996,436.6533525900013,54066.136707360005 2025-10-08,14:04:45.000,281,11048708,-795,0,1759932284,13338.318470459992,436.6885982399981,54066.19959144001 2025-10-08,14:04:46.000,281,11048706,-795,0,1759932285,13338.230898429996,436.68154910999874,54066.21356568 2025-10-08,14:04:47.000,281,11048748,-795,0,1759932286,13338.237634739991,436.6181069400045,54066.68170272001 2025-10-08,14:04:48.000,281,11048746,-595,0,1759932287,13338.251107359996,436.4700752100034,54066.94721328001 2025-10-08,14:04:49.000,281,11048722,-795,0,1759932288,13338.170271639996,436.3572891299991,54066.94721328001 2025-10-08,14:04:50.000,281,11048691,-795,0,1759932289,13338.08269961,436.18811000999995,54066.96118752 2025-10-08,14:04:51.000,281,11048714,-795,0,1759932290,13338.069226989996,435.9625378499986,54066.98214888 2025-10-08,14:04:52.000,281,11048740,-795,0,1759932291,13337.98165496,435.8004078599988,54066.76554816 2025-10-08,14:04:53.000,281,11048712,-795,0,1759932292,13337.99512757999,435.7510639500033,54066.59785728 2025-10-08,14:04:54.000,281,11048722,-795,0,1759932293,13337.90081924,435.765162210002,54066.353308080004 2025-10-08,14:04:55.000,281,11048689,-795,0,1759932294,13338.07596329999,435.6664743900037,54066.758561040006 2025-10-08,14:04:56.000,281,11048714,-795,0,1759932295,13338.177007949991,435.53254092000134,54067.21971096 2025-10-08,14:04:57.000,281,11048736,-795,0,1759932296,13338.197216879991,435.4761478799992,54067.20573672001 2025-10-08,14:04:58.000,281,11048658,-795,0,1759932297,13338.190480569996,435.51139353000326,54067.22669808 2025-10-08,14:04:59.000,281,11048725,-795,0,1759932298,13338.136590089991,435.56778656999813,54067.0590072 2025-10-08,14:05:00.000,281,11048693,-795,0,1759932299,13338.156799019991,435.6241796100003,54067.17080112 2025-10-08,14:05:01.000,281,11048692,-795,0,1759932300,13338.217425809991,435.48319700999855,54067.10791704 2025-10-08,14:05:02.000,281,11048747,-795,0,1759932301,13338.1433264,435.33516528000473,54066.877342080006 2025-10-08,14:05:03.000,281,11048762,-795,0,1759932302,13338.257843669991,435.1589370299989,54067.07996856 2025-10-08,14:05:04.000,281,11048755,-795,0,1759932303,13338.271316289996,435.11664225000277,54067.00311024 2025-10-08,14:05:05.000,281,11048719,-795,0,1759932304,13338.446460350002,435.11664225000277,54067.21971096 2025-10-08,14:05:06.000,281,11048736,-795,0,1759932305,13338.547505000002,435.0954948600047,54067.34547912 2025-10-08,14:05:07.000,281,11048763,-795,0,1759932306,13338.560977619993,435.07434746999934,54067.30355640001 2025-10-08,14:05:08.000,281,11048759,-795,0,1759932307,13338.439724039992,435.0320526900032,54067.240672320004 2025-10-08,14:05:09.000,281,11048729,-795,0,1759932308,13338.264579980001,435.0602492100006,54067.1987496 2025-10-08,14:05:10.000,281,11048690,-795,0,1759932309,13338.156799019991,435.10254399000405,54066.96817464001 2025-10-08,14:05:11.000,281,11048707,-795,0,1759932310,13338.136590089991,435.07434746999934,54067.11490416001 2025-10-08,14:05:12.000,281,11048753,-795,0,1759932311,13338.09617222999,434.9615613900023,54067.12189128 2025-10-08,14:05:13.000,281,11048711,-795,0,1759932312,13338.00186389,434.87697183000273,54067.261633680006 2025-10-08,14:05:14.000,281,11048651,-795,0,1759932313,13337.79303827999,434.7782840100044,54067.17778824 2025-10-08,14:05:15.000,281,11048739,-795,0,1759932314,13337.81998352,434.8205787900006,54067.25464656001 2025-10-08,14:05:16.000,281,11048709,-795,0,1759932315,13337.947973409995,434.89107009000145,54067.35246624001 2025-10-08,14:05:17.000,281,11048680,-795,0,1759932316,13338.136590089991,434.9474631300036,54067.50618288 2025-10-08,14:05:18.000,281,11048747,-795,0,1759932317,13338.150062709996,434.94041400000424,54067.380414720006 2025-10-08,14:05:19.000,281,11048759,-795,0,1759932318,13338.170271639996,434.8981192200008,54067.29656928 2025-10-08,14:05:20.000,281,11048729,-795,0,1759932319,13338.089435919996,434.86992270000337,54067.37342760001 2025-10-08,14:05:21.000,281,11048710,-795,0,1759932320,13337.988391269995,434.9192666099989,54067.35246624001 2025-10-08,14:05:22.000,281,11048696,-795,0,1759932321,13338.04228175,434.9192666099989,54067.73675784001 2025-10-08,14:05:23.000,281,11048721,-795,0,1759932322,13338.02207282,434.848775309998,54067.73675784001 2025-10-08,14:05:24.000,281,11048729,-795,0,1759932323,13337.95470971999,434.848775309998,54067.54111848001 2025-10-08,14:05:25.000,281,11048741,-795,0,1759932324,13337.90081924,434.84172617999866,54067.527144240004 2025-10-08,14:05:26.000,281,11048727,-795,0,1759932325,13338.028809129995,434.8205787900006,54067.70182224 2025-10-08,14:05:27.000,281,11048719,-795,0,1759932326,13337.988391269995,434.862873570004,54067.56906696001 2025-10-08,14:05:28.000,281,11048690,-795,0,1759932327,13338.1433264,434.86992270000337,54067.5830412 2025-10-08,14:05:29.000,281,11048712,-795,0,1759932328,13338.02207282,434.9686105200017,54067.5830412 2025-10-08,14:05:30.000,281,11048687,-795,0,1759932329,13338.00186389,434.9333648700049,54067.597015440006 2025-10-08,14:05:31.000,281,11048726,-795,0,1759932330,13337.907555549995,434.9474631300036,54067.80662904001 2025-10-08,14:05:32.000,281,11048647,-795,0,1759932331,13337.766093039994,434.87697183000273,54067.63893816001 2025-10-08,14:05:33.000,281,11048712,-795,0,1759932332,13337.867137689995,434.848775309998,54067.932397200006 2025-10-08,14:05:34.000,281,11048730,-795,0,1759932333,13337.75935673,434.8135296600012,54067.61797680001 2025-10-08,14:05:35.000,281,11048713,-795,0,1759932334,13337.705466249994,434.7218909700023,54067.90444872001 2025-10-08,14:05:36.000,281,11048744,-795,0,1759932335,13337.678521009999,434.6020557599986,54067.87650024001 2025-10-08,14:05:37.000,281,11048773,-795,0,1759932336,13337.604421599994,434.5386135900044,54067.70880936001 2025-10-08,14:05:38.000,281,11048674,-795,0,1759932337,13337.597685289998,434.49631881000096,54067.62496392 2025-10-08,14:05:39.000,281,11048701,-795,0,1759932338,13337.590948979989,434.3412379500005,54067.43631168 2025-10-08,14:05:40.000,281,11048647,-795,0,1759932339,13337.698729939999,434.2284518700035,54067.77169344 2025-10-08,14:05:41.000,281,11048768,-795,0,1759932340,13337.766093039994,434.0169779700009,54067.90444872001 2025-10-08,14:05:42.000,281,11048702,-795,0,1759932341,13337.75935673,433.94648667,54067.743744960004 2025-10-08,14:05:43.000,281,11048731,-795,0,1759932342,13337.89408292999,433.8689462399998,54067.75073208 2025-10-08,14:05:44.000,281,11048766,-795,0,1759932343,13338.02207282,433.70681625,54067.78566768001 2025-10-08,14:05:45.000,281,11048732,-795,0,1759932344,13338.217425809991,433.4107527899978,54067.67387376 2025-10-08,14:05:46.000,281,11048658,-795,0,1759932345,13338.365624630002,433.3050158400001,54067.70182224 2025-10-08,14:05:47.000,281,11048731,-795,0,1759932346,13338.453196659997,433.1640332399984,54067.77169344 2025-10-08,14:05:48.000,281,11048763,-795,0,1759932347,13338.534032379997,433.1640332399984,54067.96034568 2025-10-08,14:05:49.000,281,11048723,-795,0,1759932348,13338.459932969992,433.07239454999944,54067.94637144 2025-10-08,14:05:50.000,281,11048754,-795,0,1759932349,13338.459932969992,433.12173846000223,54067.92541008001 2025-10-08,14:05:51.000,281,11048695,-795,0,1759932350,13338.648549649988,433.08649280999816,54068.218869120006 2025-10-08,14:05:52.000,281,11048717,-795,0,1759932351,13338.641813339993,433.1640332399984,54068.28874032001 2025-10-08,14:05:53.000,281,11048726,-795,0,1759932352,13338.635077029998,433.2063280200018,54068.267778960006 2025-10-08,14:05:54.000,281,11048684,-795,0,1759932353,13338.507087140002,433.2133771500012,54067.813616160005 2025-10-08,14:05:55.000,281,11048724,-795,0,1759932354,13338.500350829992,433.3261632299982,54068.02322976001 2025-10-08,14:05:56.000,281,11048720,-795,0,1759932355,13338.581186549993,433.50944061000337,54068.051178240006 2025-10-08,14:05:57.000,281,11048717,-795,0,1759932356,13338.769803229989,433.4248510500038,54068.484379680005 2025-10-08,14:05:58.000,281,11048747,-795,0,1759932357,13338.864111569994,433.3896053999997,54068.47040544 2025-10-08,14:05:59.000,281,11048717,-795,0,1759932358,13338.99210145999,433.22042628000054,54068.62412208001 2025-10-08,14:06:00.000,281,11048721,-795,0,1759932359,13339.07293717999,433.18518063000374,54068.57521224001 2025-10-08,14:06:01.000,281,11048735,-795,0,1759932360,13339.355862199991,433.1428858500003,54068.86168416001 2025-10-08,14:06:02.000,281,11048656,-795,0,1759932361,13339.456906849991,433.18518063000374,54068.749890240004 2025-10-08,14:06:03.000,281,11048701,-795,0,1759932362,13339.477115779991,433.13583672000095,54068.561238 2025-10-08,14:06:04.000,281,11048755,-795,0,1759932363,13339.369334819996,433.1640332399984,54068.50534104001 2025-10-08,14:06:05.000,281,11048650,-795,0,1759932364,13339.376071129991,433.13583672000095,54068.4913668 2025-10-08,14:06:06.000,281,11048694,-795,0,1759932365,13339.463643160001,433.3402614900042,54069.0154008 2025-10-08,14:06:07.000,281,11048727,-795,0,1759932366,13339.611841979997,433.4389493100025,54069.1900788 2025-10-08,14:06:08.000,281,11048714,-795,0,1759932367,13339.760040799993,433.5517353899995,54069.085272000004 2025-10-08,14:06:09.000,281,11048743,-795,0,1759932368,13339.968866409989,433.60812843000167,54069.04334928 2025-10-08,14:06:10.000,281,11048687,-795,0,1759932369,13340.002547959994,433.61517756000103,54069.085272000004 2025-10-08,14:06:11.000,281,11048768,-795,0,1759932370,13340.022756889994,433.5587845199989,54068.84072280001 2025-10-08,14:06:12.000,281,11048750,-795,0,1759932371,13339.894766999998,433.62927581999975,54068.889632640006 2025-10-08,14:06:13.000,281,11048712,-795,0,1759932372,13339.834140209998,433.65747234000446,54068.65905768 2025-10-08,14:06:14.000,281,11048737,-795,0,1759932373,13339.948657479988,433.70681625,54068.90360688 2025-10-08,14:06:15.000,281,11048703,-795,0,1759932374,13340.157483089999,433.7843566800002,54069.14815608001 2025-10-08,14:06:16.000,281,11048686,-795,0,1759932375,13340.35283607999,433.7209145099987,54069.23200152 2025-10-08,14:06:17.000,281,11048746,-795,0,1759932376,13340.53471644999,433.61517756000103,54069.30187272 2025-10-08,14:06:18.000,281,11048670,-795,0,1759932377,13340.51450751999,433.6222266900004,54069.33680832 2025-10-08,14:06:19.000,281,11048737,-795,0,1759932378,13340.568397999996,433.4600967000006,54069.33680832 2025-10-08,14:06:20.000,281,11048716,-795,0,1759932379,13340.47408965999,433.26272106000397,54069.00841368001 2025-10-08,14:06:21.000,281,11048699,-795,0,1759932380,13340.48082597,433.0794436799988,54068.96649096 2025-10-08,14:06:22.000,281,11048652,-795,0,1759932381,13340.5010349,433.0019032499986,54068.89661976 2025-10-08,14:06:23.000,281,11048721,-795,0,1759932382,13340.588606929996,433.03714890000265,54069.13418184 2025-10-08,14:06:24.000,281,11048703,-795,0,1759932383,13340.655970029991,433.02305064000393,54069.30885984 2025-10-08,14:06:25.000,281,11048733,-795,0,1759932384,13340.750278369997,432.9807558600005,54069.30187272 2025-10-08,14:06:26.000,281,11048676,-795,0,1759932385,13340.723333130001,432.9032154300003,54069.17610456001 2025-10-08,14:06:27.000,281,11048647,-795,0,1759932386,13340.783959920002,432.92436281999835,54069.3298212 2025-10-08,14:06:28.000,281,11048715,-795,0,1759932387,13340.885004570002,432.9807558600005,54069.40667952 2025-10-08,14:06:29.000,281,11048724,-795,0,1759932388,13340.938895049992,433.0300997700033,54068.96649096 2025-10-08,14:06:30.000,281,11048705,-795,0,1759932389,13340.925422430002,433.18518063000374,54068.93155536001 2025-10-08,14:06:31.000,281,11048702,-795,0,1759932390,13340.992785529997,433.2133771500012,54069.0154008 2025-10-08,14:06:32.000,281,11048690,-795,0,1759932391,13341.080357559993,433.2133771500012,54069.36475680001 2025-10-08,14:06:33.000,281,11048649,-795,0,1759932392,13341.194874829998,433.2415736699986,54069.155143200005 2025-10-08,14:06:34.000,281,11048718,-795,0,1759932393,13341.343073649994,433.28386845000205,54069.31584696001 2025-10-08,14:06:35.000,281,11048694,-795,0,1759932394,13341.504745089995,433.2768193200027,54069.30885984 2025-10-08,14:06:36.000,281,11048700,-795,0,1759932395,13341.57210818999,433.2909175800014,54069.37873104 2025-10-08,14:06:37.000,281,11048741,-795,0,1759932396,13341.65294390999,433.2274754099999,54069.41366664001 2025-10-08,14:06:38.000,281,11048741,-795,0,1759932397,13341.504745089995,433.12173846000223,54069.19706592001 2025-10-08,14:06:39.000,281,11048704,-795,0,1759932398,13341.55863557,433.1781315000044,54069.26693712001 2025-10-08,14:06:40.000,281,11048736,-795,0,1759932399,13341.585580809995,433.39665452999907,54069.29488560001 2025-10-08,14:06:41.000,281,11048687,-795,0,1759932400,13341.71357069999,433.48124408999865,54069.59533176 2025-10-08,14:06:42.000,281,11048689,-795,0,1759932401,13341.861769520001,433.5517353899995,54069.609306000006 2025-10-08,14:06:43.000,281,11048725,-795,0,1759932402,13341.848296899996,433.5728827800049,54069.60231888001 2025-10-08,14:06:44.000,281,11048689,-795,0,1759932403,13341.82135166,433.56583364999824,54069.51847344 2025-10-08,14:06:45.000,281,11048713,-795,0,1759932404,13341.983023100001,433.5376371300008,54069.51847344 2025-10-08,14:06:46.000,281,11048772,-795,0,1759932405,13341.956077859992,433.5587845199989,54069.35078256 2025-10-08,14:06:47.000,281,11048697,-795,0,1759932406,13341.989759409997,433.6363249499991,54069.38571816001 2025-10-08,14:06:48.000,281,11048732,-795,0,1759932407,13341.942605240001,433.69271799000126,54069.46257648001 2025-10-08,14:06:49.000,281,11048732,-795,0,1759932408,13341.976286789992,433.6997671200006,54069.45558936 2025-10-08,14:06:50.000,281,11048704,-795,0,1759932409,13341.922396310001,433.62927581999975,54069.539434800005 2025-10-08,14:06:51.000,281,11048721,-795,0,1759932410,13341.976286789992,433.46714582999994,54069.60231888001 2025-10-08,14:06:52.000,281,11048733,-795,0,1759932411,13341.922396310001,433.2274754099999,54069.67917720001 2025-10-08,14:06:53.000,281,11048699,-795,0,1759932412,13341.75398855999,433.02305064000393,54069.588344640004 2025-10-08,14:06:54.000,281,11048710,-795,0,1759932413,13341.55189925999,432.91026455999963,54069.3298212 2025-10-08,14:06:55.000,281,11048719,-795,0,1759932414,13341.444118299994,432.88911717000155,54069.19706592001 2025-10-08,14:06:56.000,281,11048732,-795,0,1759932415,13341.32960102999,432.8679697800035,54069.24597576001 2025-10-08,14:06:57.000,281,11048744,-795,0,1759932416,13341.221820069994,432.8327241299994,54069.24597576001 2025-10-08,14:06:58.000,281,11048700,-795,0,1759932417,13341.127511729988,432.8327241299994,54069.35078256 2025-10-08,14:06:59.000,281,11048727,-795,0,1759932418,13341.039939699993,432.82567500000005,54069.204053040005 2025-10-08,14:07:00.000,281,11048703,-795,0,1759932419,13340.986049220002,432.6846923999983,54069.273924240006 2025-10-08,14:07:01.000,281,11048672,-795,0,1759932420,13341.046676010003,432.5084641499998,54069.33680832 2025-10-08,14:07:02.000,281,11048725,-795,0,1759932421,13341.066884940003,432.4238745900002,54069.35776968 2025-10-08,14:07:03.000,281,11048794,-795,0,1759932422,13341.006258150002,432.3040393800038,54069.35078256 2025-10-08,14:07:04.000,281,11048739,-795,0,1759932423,13340.972576599997,432.1137128699993,54069.00142656 2025-10-08,14:07:05.000,281,11048749,-795,0,1759932424,13341.012994459998,432.0432215699984,54069.02937504001 2025-10-08,14:07:06.000,281,11048696,-795,0,1759932425,13341.107302799988,432.0573198300044,54069.1900788 2025-10-08,14:07:07.000,281,11048743,-795,0,1759932426,13341.147720659988,432.03617243999906,54069.539434800005 2025-10-08,14:07:08.000,281,11048715,-795,0,1759932427,13341.208347449989,432.0573198300044,54069.490524960005 2025-10-08,14:07:09.000,281,11048720,-795,0,1759932428,13341.242028999994,432.0573198300044,54069.30187272 2025-10-08,14:07:10.000,281,11048743,-795,0,1759932429,13341.275710549999,431.9445337500001,54069.30187272 2025-10-08,14:07:11.000,281,11048755,-795,0,1759932430,13341.343073649994,431.7330598500048,54069.34379544001 2025-10-08,14:07:12.000,281,11048691,-795,0,1759932431,13341.255501619999,431.4722420399994,54069.35078256 2025-10-08,14:07:13.000,281,11048732,-795,0,1759932432,13341.114039109998,431.1620803199985,54069.06431064 2025-10-08,14:07:14.000,281,11048651,-795,0,1759932433,13340.797432539992,431.02109772000404,54068.6311092 2025-10-08,14:07:15.000,281,11048735,-795,0,1759932434,13340.649233719996,431.03519598000275,54068.67303192001 2025-10-08,14:07:16.000,281,11048724,-795,0,1759932435,13340.608815859996,430.9999503299987,54069.00841368001 2025-10-08,14:07:17.000,281,11048727,-795,0,1759932436,13340.615552169991,430.93650816000445,54069.09924624001 2025-10-08,14:07:18.000,281,11048680,-795,0,1759932437,13340.608815859996,430.8166729500008,54069.09924624001 2025-10-08,14:07:19.000,281,11048740,-795,0,1759932438,13340.52124383,430.6051990499982,54069.06431064 2025-10-08,14:07:20.000,281,11048728,-795,0,1759932439,13340.467353349995,430.46421645000373,54069.05033640001 2025-10-08,14:07:21.000,281,11048731,-795,0,1759932440,13340.366308699995,430.2879881999979,54068.93155536001 2025-10-08,14:07:22.000,281,11048713,-795,0,1759932441,13340.177692019999,430.1611038600022,54068.84072280001 2025-10-08,14:07:23.000,281,11048706,-795,0,1759932442,13340.002547959994,430.2738899399992,54068.721941760006 2025-10-08,14:07:24.000,281,11048721,-795,0,1759932443,13339.766777110002,430.36552862999815,54068.64508344001 2025-10-08,14:07:25.000,281,11048764,-795,0,1759932444,13339.699414009992,430.4007742800022,54068.938542480006 2025-10-08,14:07:26.000,281,11048722,-795,0,1759932445,13339.854349139998,430.39372515000287,54069.106233360006 2025-10-08,14:07:27.000,281,11048712,-795,0,1759932446,13339.982339029993,430.3091355900033,54069.14815608001 2025-10-08,14:07:28.000,281,11048769,-795,0,1759932447,13339.989075339989,430.3373321100007,54069.085272000004 2025-10-08,14:07:29.000,281,11048731,-795,0,1759932448,13340.083383679994,430.3020864600039,54069.21104016 2025-10-08,14:07:30.000,281,11048707,-795,0,1759932449,13340.096856299999,430.29503733000456,54068.938542480006 2025-10-08,14:07:31.000,281,11048726,-795,0,1759932450,13340.083383679994,430.3866760200035,54068.95950384001 2025-10-08,14:07:32.000,281,11048745,-795,0,1759932451,13340.076647369999,430.4219216700003,54069.09225912 2025-10-08,14:07:33.000,281,11048717,-795,0,1759932452,13340.137274159999,430.29503733000456,54069.40667952 2025-10-08,14:07:34.000,281,11048737,-795,0,1759932453,13339.941921169993,430.0271703899998,54069.1202076 2025-10-08,14:07:35.000,281,11048743,-795,0,1759932454,13340.063174749994,429.8015982299985,54069.45558936 2025-10-08,14:07:36.000,281,11048746,-795,0,1759932455,13339.962130099993,429.7804508400004,54069.728087040006 2025-10-08,14:07:37.000,281,11048738,-795,0,1759932456,13339.995811649998,429.79454909999913,54069.756035520004 2025-10-08,14:07:38.000,281,11048719,-755,0,1759932457,13339.982339029993,429.64651736999804,54069.84686808001 2025-10-08,14:07:39.000,281,11048747,-795,0,1759932458,13339.995811649998,429.4984856400042,54069.30187272 2025-10-08,14:07:40.000,281,11048746,-795,0,1759932459,13340.063174749994,429.4350434700027,54069.44860224 2025-10-08,14:07:41.000,281,11048756,-795,0,1759932460,13340.063174749994,429.3927486899993,54069.61629312 2025-10-08,14:07:42.000,281,11048751,-795,0,1759932461,13339.968866409989,429.44209260000207,54070.00058472 2025-10-08,14:07:43.000,281,11048729,-795,0,1759932462,13339.827403900003,429.34340478000377,54069.89577792001 2025-10-08,14:07:45.000,281,11048695,-795,0,1759932464,13339.786986040002,429.1601273999986,54070.08443016001 2025-10-08,14:07:46.000,281,11048702,-795,0,1759932465,13339.793722349998,429.0825869699984,54070.18224984001 2025-10-08,14:07:47.000,281,11048747,-795,0,1759932466,13339.867821759988,428.962751760002,54070.06346880001 2025-10-08,14:07:48.000,281,11048720,-795,0,1759932467,13339.813931279998,429.01914480000414,54069.79097112 2025-10-08,14:07:49.000,281,11048677,-795,0,1759932468,13339.800458659993,429.0120956700048,54069.84686808001 2025-10-08,14:07:50.000,281,11048739,-795,0,1759932469,13339.874558069998,428.85701481000433,54070.05648168001 2025-10-08,14:07:51.000,281,11048724,-795,0,1759932470,13339.948657479988,428.835867419999,54070.496670240005 2025-10-08,14:07:52.000,281,11048707,-795,0,1759932471,13339.948657479988,428.8288182899996,54070.48968312001 2025-10-08,14:07:53.000,281,11048711,-795,0,1759932472,13340.036229509999,428.7794743800041,54070.482696 2025-10-08,14:07:54.000,281,11048707,-795,0,1759932473,13340.103592609994,428.77242525000474,54070.58750280001 2025-10-08,14:07:55.000,281,11048724,-795,0,1759932474,13340.016020579998,428.90635871999984,54070.43378616 2025-10-08,14:07:56.000,281,11048777,-795,0,1759932475,13340.002547959994,428.93455524000456,54070.2381468 2025-10-08,14:07:57.000,281,11048746,-795,0,1759932476,13339.948657479988,428.9134078499992,54070.36391496 2025-10-08,14:07:58.000,281,11048749,-795,0,1759932477,13339.941921169993,428.8922604600011,54070.482696 2025-10-08,14:07:59.000,281,11048690,-795,0,1759932478,13339.921712239993,428.8147200300009,54070.72724520001 2025-10-08,14:08:00.000,281,11048728,-795,0,1759932479,13339.733095559997,428.7512778599994,54070.81807776 2025-10-08,14:08:01.000,281,11048713,-795,0,1759932480,13339.679205079992,428.7653761199981,54070.81109064 2025-10-08,14:08:02.000,281,11048639,-795,0,1759932481,13339.598369359992,428.72308134000195,54070.832052000005 2025-10-08,14:08:03.000,281,11048624,-795,0,1759932482,13339.679205079992,428.7019339500039,54070.94384592001 2025-10-08,14:08:04.000,281,11048740,-795,0,1759932483,13339.753304489997,428.70898308000324,54070.99275576001 2025-10-08,14:08:05.000,281,11048748,-795,0,1759932484,13339.719622939992,428.78652351000346,54070.594489920004 2025-10-08,14:08:06.000,281,11048744,-795,0,1759932485,13339.807194970002,428.92045697999856,54070.75519368001 2025-10-08,14:08:07.000,281,11048747,-795,0,1759932486,13339.948657479988,429.11783262000245,54070.90891032 2025-10-08,14:08:08.000,281,11048749,-795,0,1759932487,13339.982339029993,429.1883239200033,54071.23031784001 2025-10-08,14:08:09.000,281,11048726,-795,0,1759932488,13340.009284269989,429.1248817500018,54071.22333072 2025-10-08,14:08:10.000,281,11048678,-795,0,1759932489,13339.948657479988,428.99094827999943,54071.048652720005 2025-10-08,14:08:11.000,281,11048688,-795,0,1759932490,13340.002547959994,428.7653761199981,54071.17442088 2025-10-08,14:08:12.000,281,11048725,-795,0,1759932491,13340.016020579998,428.6173443900043,54071.13948528001 2025-10-08,14:08:13.000,281,11048698,-795,0,1759932492,13340.13053784999,428.5820987400002,54071.216343600005 2025-10-08,14:08:14.000,281,11048711,-795,0,1759932493,13340.224846189994,428.5468530900034,54070.97878152 2025-10-08,14:08:15.000,281,11048745,-795,0,1759932494,13340.123801539994,428.5327548300047,54070.82506488001 2025-10-08,14:08:16.000,281,11048722,-795,0,1759932495,13340.137274159999,428.39177223000297,54071.03467848 2025-10-08,14:08:17.000,281,11048718,-795,0,1759932496,13340.123801539994,428.37767397000425,54071.39800872001 2025-10-08,14:08:18.000,281,11048691,-795,0,1759932497,13340.090119989989,428.34947744999954,54071.40499584001 2025-10-08,14:08:19.000,281,11048668,-795,0,1759932498,13340.090119989989,428.5891478699996,54071.32813752001 2025-10-08,14:08:20.000,281,11048728,-795,0,1759932499,13339.908239619988,428.8499656799977,54071.48185416 2025-10-08,14:08:21.000,281,11048723,-795,0,1759932500,13339.625314600002,428.88521133000177,54071.384034480005 2025-10-08,14:08:22.000,281,11048719,-795,0,1759932501,13339.463643160001,428.84291654999834,54071.27922768001 2025-10-08,14:08:23.000,281,11048727,-795,0,1759932502,13339.470379469996,428.67373742999916,54071.4608928 2025-10-08,14:08:24.000,281,11048721,-795,0,1759932503,13339.443434230001,428.52570569999807,54071.551725360005 2025-10-08,14:08:25.000,281,11048674,-795,0,1759932504,13339.34238958,428.4834109200019,54071.47486704001 2025-10-08,14:08:26.000,281,11048726,-795,0,1759932505,13339.429961609996,428.36357570999826,54071.92902984001 2025-10-08,14:08:27.000,281,11048713,-795,0,1759932506,13339.490588399996,428.2225931100038,54072.08274648 2025-10-08,14:08:28.000,281,11048712,-795,0,1759932507,13339.40301637,428.3706248400049,54072.32729568 2025-10-08,14:08:29.000,281,11048703,-795,0,1759932508,13339.227872309995,428.56095135000214,54072.15261768 2025-10-08,14:08:30.000,281,11048753,-795,0,1759932509,13339.24134493,428.65963917000045,54072.46703808 2025-10-08,14:08:31.000,281,11048745,-795,0,1759932510,13339.221136,428.6032461299983,54072.229476 2025-10-08,14:08:32.000,281,11048752,-795,0,1759932511,13339.187454449995,428.44816526999784,54072.2993472 2025-10-08,14:08:33.000,281,11048723,-795,0,1759932512,13339.07967349,428.2578387600006,54072.48799944 2025-10-08,14:08:34.000,281,11048731,-795,0,1759932513,13338.857375259999,428.2366913700025,54072.66267744 2025-10-08,14:08:35.000,281,11048727,-795,0,1759932514,13338.385833560002,428.39177223000297,54072.63472896 2025-10-08,14:08:36.000,281,11048672,-795,0,1759932515,13338.177007949991,428.5680004800015,54072.58581912 2025-10-08,14:08:37.000,281,11048715,-795,0,1759932516,13337.98165496,428.5468530900034,54072.73254864 2025-10-08,14:08:38.000,281,11048697,-795,0,1759932517,13337.84019245,428.31423180000274,54072.893252400005 2025-10-08,14:08:39.000,281,11048734,-795,0,1759932518,13337.887346619995,428.01816834000056,54073.012033440005 2025-10-08,14:08:40.000,281,11048714,-795,0,1759932519,13337.85366506999,427.7009574900003,54072.73953576001 2025-10-08,14:08:41.000,281,11048737,-795,0,1759932520,13337.89408292999,427.5670240199979,54072.76049712 2025-10-08,14:08:42.000,281,11048704,-795,0,1759932521,13337.90081924,427.5811222800039,54072.92120088 2025-10-08,14:08:43.000,281,11048727,-795,0,1759932522,13337.739147799999,427.72210487999837,54073.36138944 2025-10-08,14:08:44.000,281,11048757,-795,0,1759932523,13337.678521009999,427.70800661999965,54073.36837656001 2025-10-08,14:08:45.000,281,11048730,-795,0,1759932524,13337.590948979989,427.602269670002,54073.31946672001 2025-10-08,14:08:46.000,281,11048735,-795,0,1759932525,13337.564003739993,427.54587662999984,54073.30549248 2025-10-08,14:08:47.000,281,11048743,-795,0,1759932526,13337.611157909989,427.46128707000025,54073.62690000001 2025-10-08,14:08:48.000,281,11048716,-795,0,1759932527,13337.631366839989,427.37669751000067,54073.50113184 2025-10-08,14:08:49.000,281,11048734,-795,0,1759932528,13337.651575769989,427.52472924000176,54073.28453112 2025-10-08,14:08:50.000,281,11048691,-795,0,1759932529,13337.530322189989,427.8771857399988,54073.2076728 2025-10-08,14:08:51.000,281,11048761,-795,0,1759932530,13337.409068610003,428.2366913700025,54073.410299279996 2025-10-08,14:08:52.000,281,11048718,-795,0,1759932531,13337.281078719992,428.4552144000045,54073.95529464 2025-10-08,14:08:53.000,281,11048758,-795,0,1759932532,13337.085725730001,428.51160743999935,54074.0461272 2025-10-08,14:08:54.000,281,11048737,-795,0,1759932533,13336.82300964,428.3706248400049,54073.78760376 2025-10-08,14:08:55.000,281,11048732,-795,0,1759932534,13336.80280071,428.31423180000274,54074.09503704 2025-10-08,14:08:56.000,281,11048704,-795,0,1759932535,13336.8634275,428.15210181000293,54074.31163776 2025-10-08,14:08:57.000,281,11048748,-795,0,1759932536,13336.849954879995,427.9758735600044,54073.969268880006 2025-10-08,14:08:58.000,281,11048695,-795,0,1759932537,13336.937526909991,427.83489096000267,54074.19984384 2025-10-08,14:08:59.000,281,11048718,-795,0,1759932538,13336.890372739996,427.80669443999795,54074.22779232001 2025-10-08,14:09:00.000,281,11048763,-795,0,1759932539,13336.910581669996,427.6375153199988,54074.37452184001 2025-10-08,14:09:01.000,281,11048719,-795,0,1759932540,13336.870163809996,427.4894835899977,54074.45836728 2025-10-08,14:09:02.000,281,11048760,-795,0,1759932541,13337.045307870001,427.3203044699985,54074.62605816 2025-10-08,14:09:03.000,281,11048745,-795,0,1759932542,13337.186770380002,427.1581744799987,54074.84265888 2025-10-08,14:09:04.000,281,11048730,-795,0,1759932543,13337.220451929992,427.1581744799987,54074.919517199996 2025-10-08,14:09:05.000,281,11048709,-795,0,1759932544,13336.991417389996,427.44718881000153,54074.87060736 2025-10-08,14:09:06.000,281,11048726,-795,0,1759932545,13336.890372739996,427.80669443999795,54074.7448392 2025-10-08,14:09:07.000,281,11048770,-715,0,1759932546,13336.85669118999,428.2437405000019,54074.92650432001 2025-10-08,14:09:08.000,281,11048733,-795,0,1759932547,13336.85669118999,428.5327548300047,54075.17804064 2025-10-08,14:09:09.000,281,11048719,-795,0,1759932548,13336.769119159995,428.6455409100017,54075.60425496 2025-10-08,14:09:10.000,281,11048746,-795,0,1759932549,13336.75564653999,428.5539022200028,54075.5832936 2025-10-08,14:09:11.000,281,11048688,-795,0,1759932550,13336.80280071,428.3847231000036,54075.85579128001 2025-10-08,14:09:12.000,281,11048712,-795,0,1759932551,13336.937526909991,428.28603527999803,54076.06540488 2025-10-08,14:09:13.000,281,11048699,-795,0,1759932552,13336.89710904999,428.3071826700034,54076.15623744 2025-10-08,14:09:14.000,281,11048753,-795,0,1759932553,13336.930790599996,428.42701787999977,54076.26803136001 2025-10-08,14:09:15.000,281,11048706,-795,0,1759932554,13336.79606439999,428.44816526999784,54075.862778400005 2025-10-08,14:09:16.000,281,11048761,-795,0,1759932555,13336.957735839991,428.4340670099991,54076.13527608 2025-10-08,14:09:17.000,281,11048748,-795,0,1759932556,13336.96447215,428.46226353000384,54076.37283816 2025-10-08,14:09:18.000,281,11048734,-795,0,1759932557,13336.977944769991,428.46226353000384,54076.81302672001 2025-10-08,14:09:19.000,281,11048723,-795,0,1759932558,13336.977944769991,428.50455831,54076.82700096 2025-10-08,14:09:20.000,281,11048727,-795,0,1759932559,13336.96447215,428.7512778599994,54076.95276912 2025-10-08,14:09:21.000,281,11048742,-795,0,1759932560,13336.92405429,428.9416043700039,54077.16238272 2025-10-08,14:09:22.000,281,11048726,-795,0,1759932561,13336.96447215,429.1037343600037,54077.22526680001 2025-10-08,14:09:23.000,281,11048719,-795,0,1759932562,13336.957735839991,429.1107834900031,54077.183344080004 2025-10-08,14:09:24.000,281,11048719,-795,0,1759932563,13336.950999529996,429.08963609999773,54077.0505888 2025-10-08,14:09:25.000,281,11048742,-795,0,1759932564,13336.90384536,429.0473413200016,54077.10648576001 2025-10-08,14:09:26.000,281,11048701,-795,0,1759932565,13336.77585546999,429.1460291399999,54077.41391904001 2025-10-08,14:09:27.000,281,11048715,-795,0,1759932566,13336.71522867999,429.37865043000056,54077.97987576 2025-10-08,14:09:28.000,281,11048727,-795,0,1759932567,13336.51313937999,429.6676647600034,54078.10564392 2025-10-08,14:09:29.000,281,11048693,-795,0,1759932568,13336.351467939989,429.8297947500032,54078.11961816 2025-10-08,14:09:30.000,281,11048691,-795,0,1759932569,13336.250423289988,429.8791386599987,54078.11263104001 2025-10-08,14:09:31.000,281,11048742,-795,0,1759932570,13336.210005430003,429.7452051900036,54078.308270400004 2025-10-08,14:09:32.000,281,11048657,-795,0,1759932571,13336.189796500003,429.5689769399978,54078.14756664 2025-10-08,14:09:33.000,281,11048752,-795,0,1759932572,13336.156114949998,429.54782954999973,54078.21743784 2025-10-08,14:09:34.000,281,11048784,-795,0,1759932573,13336.088751850002,429.533731290001,54078.19647648 2025-10-08,14:09:35.000,281,11048735,-795,0,1759932574,13336.014652439997,429.70995953999955,54078.44801280001 2025-10-08,14:09:36.000,281,11048692,-795,0,1759932575,13336.021388749992,429.8932369200047,54078.68557488001 2025-10-08,14:09:37.000,281,11048748,-795,0,1759932576,13335.879926239992,430.1399564700041,54078.643652160004 2025-10-08,14:09:38.000,281,11048705,-795,0,1759932577,13335.906871480001,430.31618472000264,54078.89518848 2025-10-08,14:09:39.000,281,11048713,-795,0,1759932578,13335.879926239992,430.51356035999925,54078.860252880004 2025-10-08,14:09:40.000,281,11048746,-795,0,1759932579,13335.799090519991,430.6897886099978,54078.75544608001 2025-10-08,14:09:41.000,281,11048719,-795,0,1759932580,13335.772145279996,430.8589677300042,54078.53884536001 2025-10-08,14:09:42.000,281,11048729,-795,0,1759932581,13335.792354209996,431.0774907599989,54078.76942032 2025-10-08,14:09:43.000,281,11048720,-795,0,1759932582,13335.772145279996,431.26781727000343,54078.84627864 2025-10-08,14:09:44.000,281,11048674,-795,0,1759932583,13335.5835286,431.4510946500013,54079.17467328 2025-10-08,14:09:45.000,281,11048689,-795,0,1759932584,13335.41512084999,431.51453682000283,54079.01396952 2025-10-08,14:09:46.000,281,11048698,-795,0,1759932585,13335.40164823,431.4510946500013,54079.048905120006 2025-10-08,14:09:47.000,281,11048693,-795,0,1759932586,13335.40164823,431.34535770000366,54079.11877632001 2025-10-08,14:09:48.000,281,11048762,-795,0,1759932587,13335.42185716,431.2889646600015,54079.09082784001 2025-10-08,14:09:49.000,281,11048752,-795,0,1759932588,13335.50269288,431.2748664000028,54079.0069824 2025-10-08,14:09:50.000,281,11048732,-795,0,1759932589,13335.43532977999,431.4369963900026,54078.62967792 2025-10-08,14:09:51.000,281,11048751,-795,0,1759932590,13335.47574763999,431.78945288999967,54078.67160064 2025-10-08,14:09:52.000,281,11048703,-795,0,1759932591,13335.54311074,432.141909390004,54078.75544608001 2025-10-08,14:09:53.000,281,11048705,-795,0,1759932592,13335.650891699996,432.4379728499989,54079.1816604 2025-10-08,14:09:54.000,281,11048666,-795,0,1759932593,13335.63741907999,432.69174152999767,54079.16069904001 2025-10-08,14:09:55.000,281,11048700,-795,0,1759932594,13335.46227502,432.6705941399996,54078.96505968 2025-10-08,14:09:56.000,281,11048690,-795,0,1759932595,13335.37470298999,432.48026763000234,54078.96505968 2025-10-08,14:09:57.000,281,11048676,-795,0,1759932596,13335.307339889994,432.3604324199987,54078.89518848 2025-10-08,14:09:58.000,281,11048741,-795,0,1759932597,13335.347757749994,432.2264989500036,54078.762433200005 2025-10-08,14:09:59.000,281,11048744,-795,0,1759932598,13335.428593469995,432.13486026000464,54078.79038168 2025-10-08,14:10:00.000,281,11048741,-795,0,1759932599,13335.42185716,432.1983024299989,54078.60871656 2025-10-08,14:10:01.000,281,11048689,-795,0,1759932600,13335.428593469995,432.23354808000295,54078.75544608001 2025-10-08,14:10:02.000,281,11048716,-795,0,1759932601,13335.428593469995,432.24764634000167,54078.7973688 2025-10-08,14:10:03.000,281,11048665,-795,0,1759932602,13335.3814393,432.36748154999805,54078.7973688 2025-10-08,14:10:04.000,281,11048740,-795,0,1759932603,13335.246713099994,432.45912024000427,54078.62967792 2025-10-08,14:10:05.000,281,11048734,-795,0,1759932604,13335.132195829989,432.51551327999914,54078.2733348 2025-10-08,14:10:06.000,281,11048747,-795,0,1759932605,13335.27365833999,432.56485719000193,54078.53884536001 2025-10-08,14:10:07.000,281,11048703,-795,0,1759932606,13335.46227502,432.5719063200013,54078.357180240004 2025-10-08,14:10:09.000,281,11048696,-755,0,1759932608,13335.610473839995,432.77633109000453,54078.35019312001 2025-10-08,14:10:10.000,281,11048699,-795,0,1759932609,13335.57679228999,432.91026455999963,54078.43403856 2025-10-08,14:10:11.000,281,11048687,-795,0,1759932610,13335.64415539,432.92436281999835,54078.36416736 2025-10-08,14:10:12.000,281,11048697,-795,0,1759932611,13335.718254799991,432.9666576000018,54078.51089688 2025-10-08,14:10:13.000,281,11048701,-795,0,1759932612,13335.866453620001,433.0019032499986,54078.53884536001 2025-10-08,14:10:14.000,281,11048720,-795,0,1759932613,13335.906871480001,433.0300997700033,54078.60871656 2025-10-08,14:10:15.000,281,11048687,-795,0,1759932614,13335.859717309992,433.01600151000457,54078.5528196 2025-10-08,14:10:16.000,281,11048699,-795,0,1759932615,13335.832772069996,432.91026455999963,54078.168528 2025-10-08,14:10:17.000,281,11048732,-795,0,1759932616,13335.826035760001,432.8609206500041,54078.210450720006 2025-10-08,14:10:18.000,281,11048692,-795,0,1759932617,13335.859717309992,432.76223282999854,54078.259360560005 2025-10-08,14:10:19.000,281,11048725,-795,0,1759932618,13335.967498270002,432.6987906600043,54078.61570368001 2025-10-08,14:10:20.000,281,11048731,-795,0,1759932619,13335.974234579997,432.7551836999992,54078.58775520001 2025-10-08,14:10:21.000,281,11048690,-795,0,1759932620,13335.879926239992,432.9948541199992,54078.343206 2025-10-08,14:10:22.000,281,11048727,-795,0,1759932621,13335.812563139996,433.28386845000205,54078.378141600006 2025-10-08,14:10:23.000,281,11048712,-795,0,1759932622,13335.785617900001,433.36845801000163,54078.5528196 2025-10-08,14:10:24.000,281,11048685,-795,0,1759932623,13335.731727419996,433.34731062000355,54078.308270400004 2025-10-08,14:10:25.000,281,11048754,-795,0,1759932624,13335.62394646,433.3402614900042,54077.97987576 2025-10-08,14:10:26.000,281,11048713,-795,0,1759932625,13335.57679228999,433.2768193200027,54077.86808184001 2025-10-08,14:10:27.000,281,11048679,-795,0,1759932626,13335.68457325,433.3261632299982,54077.98686288001 2025-10-08,14:10:28.000,281,11048702,-795,0,1759932627,13335.70478218,433.4178019200044,54078.2383992 2025-10-08,14:10:29.000,281,11048739,-795,0,1759932628,13335.866453620001,433.4037036599984,54078.28032192001 2025-10-08,14:10:30.000,281,11048737,-795,0,1759932629,13335.812563139996,433.39665452999907,54078.259360560005 2025-10-08,14:10:31.000,281,11048735,-795,0,1759932630,13335.738463729991,433.4178019200044,54078.13359240001 2025-10-08,14:10:32.000,281,11048742,-795,0,1759932631,13335.63741907999,433.3614088800023,54078.06372120001 2025-10-08,14:10:33.000,281,11048769,-795,0,1759932632,13335.64415539,433.4248510500038,54077.77026216 2025-10-08,14:10:34.000,281,11048664,-795,0,1759932633,13335.66436432,433.5728827800049,54077.658468240006 2025-10-08,14:10:35.000,281,11048691,-795,0,1759932634,13335.72499111,433.60812843000167,54077.686416720004 2025-10-08,14:10:36.000,281,11048708,-795,0,1759932635,13335.650891699996,433.5376371300008,54077.70039096001 2025-10-08,14:10:37.000,281,11048694,-795,0,1759932636,13335.570055979995,433.43190018000314,54077.60955840001 2025-10-08,14:10:38.000,281,11048709,-795,0,1759932637,13335.56331967,433.38255627000035,54077.44186752001 2025-10-08,14:10:39.000,281,11048758,-795,0,1759932638,13335.66436432,433.3614088800023,54077.72135232 2025-10-08,14:10:40.000,281,11048714,-795,0,1759932639,13335.570055979995,433.4248510500038,54077.637506880004 2025-10-08,14:10:41.000,281,11048728,-795,0,1759932640,13335.50269288,433.5587845199989,54077.59558416 2025-10-08,14:10:42.000,281,11048656,-795,0,1759932641,13335.408384539995,433.6363249499991,54077.05757592001 2025-10-08,14:10:43.000,281,11048678,-795,0,1759932642,13335.367966679994,433.6856688600019,54077.07155016 2025-10-08,14:10:44.000,281,11048729,-795,0,1759932643,13335.33428512999,433.8055040699983,54077.0505888 2025-10-08,14:10:45.000,281,11048694,-795,0,1759932644,13335.239976789999,433.9112410200032,54077.253215280005 2025-10-08,14:10:46.000,281,11048741,-795,0,1759932645,13335.037887489998,433.9958305800028,54077.015653200004 2025-10-08,14:10:47.000,281,11048686,-795,0,1759932646,13335.132195829989,434.03812535999896,54076.97373048 2025-10-08,14:10:48.000,281,11048712,-795,0,1759932647,13335.165877379994,434.07337101000303,54077.036614560006 2025-10-08,14:10:49.000,281,11048717,-795,0,1759932648,13335.132195829989,434.0522236199977,54076.97373048 2025-10-08,14:10:50.000,281,11048689,-795,0,1759932649,13335.031151179988,433.9958305800028,54076.83398808 2025-10-08,14:10:51.000,281,11048760,-795,0,1759932650,13334.869479740002,433.94648667,54076.24008288001 2025-10-08,14:10:52.000,281,11048674,-795,0,1759932651,13334.896424979997,433.9676340599981,54076.247070000005 2025-10-08,14:10:53.000,281,11048715,-795,0,1759932652,13335.078305349998,433.9182901500026,54076.23309576 2025-10-08,14:10:54.000,281,11048749,-795,0,1759932653,13335.246713099994,434.0099288400015,54076.27501848 2025-10-08,14:10:55.000,281,11048725,-795,0,1759932654,13335.55658335999,433.98878145000344,54076.484632080006 2025-10-08,14:10:56.000,281,11048728,-795,0,1759932655,13335.68457325,434.0169779700009,54076.24008288001 2025-10-08,14:10:57.000,281,11048739,-795,0,1759932656,13335.832772069996,433.96058492999873,54076.198160160006 2025-10-08,14:10:58.000,281,11048663,-795,0,1759932657,13335.846244690001,433.9817323200041,54076.177198800004 2025-10-08,14:10:59.000,281,11048719,-795,0,1759932658,13335.913607789997,434.0099288400015,54075.94662384 2025-10-08,14:11:00.000,281,11048718,-795,0,1759932659,13335.980970889992,434.18615709000005,54075.46451256 2025-10-08,14:11:01.000,281,11048761,-795,0,1759932660,13335.852980999996,434.18615709000005,54075.073233840005 2025-10-08,14:11:02.000,281,11048706,-795,0,1759932661,13335.751936349996,434.1438623100039,54074.70990360001 2025-10-08,14:11:03.000,281,11048764,-795,0,1759932662,13335.772145279996,434.00287971000216,54074.954452800004 2025-10-08,14:11:04.000,281,11048700,-795,0,1759932663,13335.846244690001,433.6997671200006,54074.84265888 2025-10-08,14:11:05.000,281,11048718,-795,0,1759932664,13336.223478049993,433.3614088800023,54074.73086496001 2025-10-08,14:11:06.000,281,11048677,-795,0,1759932665,13336.627656649995,433.2274754099999,54074.71689072 2025-10-08,14:11:07.000,281,11048691,-795,0,1759932666,13337.025098940001,433.3120649699995,54075.024324000005 2025-10-08,14:11:08.000,281,11048666,-795,0,1759932667,13337.274342409997,433.46714582999994,54074.84265888 2025-10-08,14:11:09.000,281,11048695,-795,0,1759932668,13337.456222779998,433.62927581999975,54075.143105040006 2025-10-08,14:11:10.000,281,11048734,-795,0,1759932669,13337.523585879993,433.9112410200032,54075.27586032 2025-10-08,14:11:11.000,281,11048694,-795,0,1759932670,13337.604421599994,434.3200905600024,54075.408615600005 2025-10-08,14:11:12.000,281,11048726,-795,0,1759932671,13337.543794809993,434.79238227000315,54075.506435280004 2025-10-08,14:11:13.000,281,11048731,-795,0,1759932672,13337.395595989998,435.22237920000043,54075.49246104 2025-10-08,14:11:14.000,281,11048660,-795,0,1759932673,13337.153088829997,435.4197548400043,54075.56233224 2025-10-08,14:11:15.000,281,11048726,-795,0,1759932674,13337.105934660001,435.39860744999896,54075.56931936001 2025-10-08,14:11:16.000,281,11048737,-795,0,1759932675,13337.058780489991,435.3563126700028,54075.38765424 2025-10-08,14:11:17.000,281,11048691,-795,0,1759932676,13337.099198349992,435.22237920000043,54075.03131112 2025-10-08,14:11:18.000,281,11048668,-795,0,1759932677,13337.092462039996,435.1448387700002,54074.94047856 2025-10-08,14:11:19.000,281,11048770,-795,0,1759932678,13337.173297759997,434.9333648700049,54075.073233840005 2025-10-08,14:11:20.000,281,11048727,-795,0,1759932679,13337.159825139992,434.9333648700049,54075.240924720005 2025-10-08,14:11:21.000,281,11048745,-795,0,1759932680,13337.281078719992,435.01795443000447,54075.122143680004 2025-10-08,14:11:22.000,281,11048653,-795,0,1759932681,13337.395595989998,434.95451226000296,54074.92650432001 2025-10-08,14:11:23.000,281,11048708,-795,0,1759932682,13337.597685289998,434.85582444000465,54074.96143992 2025-10-08,14:11:24.000,281,11048713,-795,0,1759932683,13337.651575769989,434.74303836000036,54074.94746568001 2025-10-08,14:11:25.000,281,11048732,-795,0,1759932684,13337.685257319994,434.76418574999843,54074.8845816 2025-10-08,14:11:26.000,281,11048725,-795,0,1759932685,13337.503376949993,434.862873570004,54074.353560480005 2025-10-08,14:11:27.000,281,11048746,-795,0,1759932686,13337.489904329988,435.01090529999783,54074.45836728 2025-10-08,14:11:28.000,281,11048685,-795,0,1759932687,13337.483168019993,435.22237920000043,54074.52823848 2025-10-08,14:11:29.000,281,11048692,-795,0,1759932688,13337.456222779998,435.2294283299998,54074.751826319996 2025-10-08,14:11:30.000,281,11048669,-795,0,1759932689,13337.355178129998,435.2435265899985,54074.737852080005 2025-10-08,14:11:31.000,281,11048695,-795,0,1759932690,13337.240660859992,434.9968070399991,54074.56317408001 2025-10-08,14:11:32.000,281,11048659,-795,0,1759932691,13337.206979310002,434.85582444000465,54074.4304188 2025-10-08,14:11:33.000,281,11048715,-795,0,1759932692,13337.281078719992,434.5879574999999,54074.54919984 2025-10-08,14:11:34.000,281,11048732,-795,0,1759932693,13337.274342409997,434.48222055000224,54074.36753472 2025-10-08,14:11:35.000,281,11048719,-795,0,1759932694,13337.281078719992,434.4681222900035,54073.9063848 2025-10-08,14:11:36.000,281,11048711,-795,0,1759932695,13337.328232890002,434.64435054000205,54073.84350072001 2025-10-08,14:11:37.000,281,11048721,-795,0,1759932696,13337.530322189989,434.76418574999843,54073.92035904001 2025-10-08,14:11:38.000,281,11048691,-755,0,1759932697,13337.638103149999,434.8840209600021,54074.234779440005 2025-10-08,14:11:39.000,281,11048713,-795,0,1759932698,13337.638103149999,434.8840209600021,54073.94132040001 2025-10-08,14:11:40.000,281,11048705,-795,0,1759932699,13337.685257319994,434.7782840100044,54074.14394688 2025-10-08,14:11:41.000,281,11048728,-795,0,1759932700,13337.577476359998,434.5386135900044,54073.95529464 2025-10-08,14:11:42.000,281,11048716,-795,0,1759932701,13337.550531119989,434.43287663999945,54073.6618356 2025-10-08,14:11:43.000,281,11048693,-795,0,1759932702,13337.671784699989,434.3200905600024,54073.6967712 2025-10-08,14:11:44.000,281,11048730,-795,0,1759932703,13337.530322189989,434.2636975200003,54073.54305456 2025-10-08,14:11:45.000,281,11048729,-795,0,1759932704,13337.382123369993,434.27074664999964,54073.49414472 2025-10-08,14:11:46.000,281,11048720,-795,0,1759932705,13337.105934660001,434.23550100000284,54073.27055688001 2025-10-08,14:11:47.000,281,11048679,-795,0,1759932706,13337.011626319996,434.1156657899992,54073.36837656001 2025-10-08,14:11:48.000,281,11048744,-795,0,1759932707,13336.930790599996,434.03812535999896,54073.43126064 2025-10-08,14:11:49.000,281,11048727,-795,0,1759932708,13336.849954879995,433.9535357999994,54073.28453112 2025-10-08,14:11:50.000,281,11048758,-795,0,1759932709,13336.870163809996,433.92533928000194,54073.36138944 2025-10-08,14:11:51.000,281,11048720,-795,0,1759932710,13336.87690011999,433.8477988500017,54073.3124796 2025-10-08,14:11:52.000,281,11048757,-795,0,1759932711,13336.849954879995,433.8055040699983,54072.75351 2025-10-08,14:11:53.000,281,11048751,-795,0,1759932712,13336.930790599996,433.77730755000084,54072.81639408001 2025-10-08,14:11:54.000,281,11048638,-795,0,1759932713,13336.85669118999,433.92533928000194,54072.78844560001 2025-10-08,14:11:55.000,281,11048718,-795,0,1759932714,13336.769119159995,434.2425501300022,54072.90023952 2025-10-08,14:11:56.000,281,11048719,-795,0,1759932715,13336.71522867999,434.3623853399986,54072.80241984 2025-10-08,14:11:57.000,281,11048745,-795,0,1759932716,13336.74217392,434.2918940399977,54072.83036832 2025-10-08,14:11:58.000,281,11048719,-795,0,1759932717,13336.708492369995,434.34828707999986,54072.80940696 2025-10-08,14:11:59.000,281,11048725,-795,0,1759932718,13336.72196499,434.33418882000115,54072.78145848 2025-10-08,14:12:00.000,281,11048714,-795,0,1759932719,13336.84321857,434.404680120002,54072.87927816 2025-10-08,14:12:01.000,281,11048711,-795,0,1759932720,13336.971208459996,434.3059923000037,54072.58581912 2025-10-08,14:12:02.000,281,11048726,-795,0,1759932721,13336.937526909991,434.0945184000011,54072.56485776 2025-10-08,14:12:03.000,281,11048736,-795,0,1759932722,13336.8634275,433.87599536999915,54072.35524416 2025-10-08,14:12:04.000,281,11048635,-795,0,1759932723,13336.76238285,433.6856688600019,54072.70460016 2025-10-08,14:12:05.000,281,11048713,-795,0,1759932724,13336.89710904999,433.57993191000423,54072.69761304001 2025-10-08,14:12:06.000,281,11048711,-795,0,1759932725,13337.058780489991,433.72796363999805,54072.49498656 2025-10-08,14:12:07.000,281,11048721,-795,0,1759932726,13337.233924549997,434.12271491999854,54072.65569032 2025-10-08,14:12:08.000,281,11048703,-795,0,1759932727,13337.078989419992,434.43287663999945,54072.48799944 2025-10-08,14:12:09.000,281,11048719,-795,0,1759932728,13336.998153699991,434.623203150004,54072.627741840006 2025-10-08,14:12:10.000,281,11048679,-795,0,1759932729,13336.75564653999,434.58090837000054,54072.48101232001 2025-10-08,14:12:11.000,281,11048749,-795,0,1759932730,13336.65460188999,434.55976098000247,54072.46703808 2025-10-08,14:12:12.000,281,11048690,-795,0,1759932731,13336.486194139994,434.6020557599986,54072.2993472 2025-10-08,14:12:13.000,281,11048693,-795,0,1759932732,13336.439039969999,434.6161540200046,54072.6137676 2025-10-08,14:12:14.000,281,11048723,-795,0,1759932733,13336.351467939989,434.609104889998,54072.627741840006 2025-10-08,14:12:15.000,281,11048784,-795,0,1759932734,13336.55355723999,434.4751714200029,54072.893252400005 2025-10-08,14:12:16.000,281,11048735,-795,0,1759932735,13336.59397509999,434.4117292500014,54072.65569032 2025-10-08,14:12:17.000,281,11048756,-795,0,1759932736,13336.728701299995,434.3412379500005,54072.81639408001 2025-10-08,14:12:18.000,281,11048675,-795,0,1759932737,13336.728701299995,434.13681318000454,54072.6836388 2025-10-08,14:12:19.000,281,11048735,-795,0,1759932738,13336.74217392,433.9817323200041,54072.606780480004 2025-10-08,14:12:20.000,281,11048742,-795,0,1759932739,13336.67481081999,433.84074972000235,54072.64171608 2025-10-08,14:12:21.000,281,11048733,-795,0,1759932740,13336.67481081999,433.7491110300034,54072.55088352001 2025-10-08,14:12:22.000,281,11048770,-795,0,1759932741,13336.67481081999,433.7350127700047,54072.70460016 2025-10-08,14:12:23.000,281,11048754,-795,0,1759932742,13336.78259178,433.75616016000276,54072.83036832 2025-10-08,14:12:24.000,281,11048702,-795,0,1759932743,13336.748910229995,433.71386537999933,54072.795432720006 2025-10-08,14:12:25.000,281,11048727,-795,0,1759932744,13336.769119159995,433.6645214700038,54072.69761304001 2025-10-08,14:12:26.000,281,11048742,-795,0,1759932745,13336.59397509999,433.46714582999994,54072.37620552 2025-10-08,14:12:27.000,281,11048721,-755,0,1759932746,13336.647865579995,433.28386845000205,54072.15261768 2025-10-08,14:12:28.000,281,11048698,-795,0,1759932747,13336.54008462,433.0582962900007,54072.16659192001 2025-10-08,14:12:29.000,281,11048760,-795,0,1759932748,13336.51313937999,432.80452761000197,54072.15261768 2025-10-08,14:12:30.000,281,11048757,-795,0,1759932749,13336.432303659989,432.6987906600043,54072.42511536 2025-10-08,14:12:31.000,281,11048724,-795,0,1759932750,13336.445776279994,432.66354501000023,54072.30633432 2025-10-08,14:12:32.000,281,11048709,-795,0,1759932751,13336.519875689999,432.6071519699981,54072.229476 2025-10-08,14:12:33.000,281,11048730,-795,0,1759932752,13336.62092034,432.67764326999895,54072.3692184 2025-10-08,14:12:34.000,281,11048705,-795,0,1759932753,13336.708492369995,432.6987906600043,54072.26441160001 2025-10-08,14:12:35.000,281,11048721,-795,0,1759932754,13336.77585546999,432.8327241299994,54072.21550176001 2025-10-08,14:12:36.000,281,11048701,-795,0,1759932755,13336.6613382,432.8186258700007,54071.789287440006 2025-10-08,14:12:37.000,281,11048689,-795,0,1759932756,13336.55355723999,432.76223282999854,54071.60762232 2025-10-08,14:12:38.000,281,11048728,-795,0,1759932757,13336.55355723999,432.8679697800035,54071.838197280005 2025-10-08,14:12:39.000,281,11048715,-795,0,1759932758,13336.54008462,432.917313689999,54072.341269920005 2025-10-08,14:12:40.000,281,11048728,-795,0,1759932759,13336.331259009989,432.9807558600005,54072.08274648 2025-10-08,14:12:41.000,281,11048740,-795,0,1759932760,13336.324522699993,432.91026455999963,54072.32030856 2025-10-08,14:12:42.000,281,11048654,-795,0,1759932761,13336.250423289988,432.9596084700024,54072.16659192001 2025-10-08,14:12:43.000,281,11048639,-795,0,1759932762,13336.055070299997,433.1146893300029,54072.26441160001 2025-10-08,14:12:44.000,281,11048731,-795,0,1759932763,13335.974234579997,433.2556719300046,54072.15261768 2025-10-08,14:12:45.000,281,11048740,-795,0,1759932764,13335.980970889992,433.22042628000054,54071.9849268 2025-10-08,14:12:46.000,281,11048709,-795,0,1759932765,13335.960761959992,433.03714890000265,54071.78230032001 2025-10-08,14:12:47.000,281,11048656,-795,0,1759932766,13336.028125060002,432.8186258700007,54071.78230032001 2025-10-08,14:12:48.000,281,11048739,-795,0,1759932767,13336.041597679992,432.6353484900028,54072.33428280001 2025-10-08,14:12:49.000,281,11048698,-795,0,1759932768,13336.082015539992,432.52961153999786,54072.31332144001 2025-10-08,14:12:50.000,281,11048711,-795,0,1759932769,13336.041597679992,432.5719063200013,54072.20851464 2025-10-08,14:12:51.000,281,11048749,-795,0,1759932770,13335.879926239992,432.64239762000216,54072.04781088001 2025-10-08,14:12:52.000,281,11048677,-795,0,1759932771,13335.826035760001,432.45912024000427,54072.0897336 2025-10-08,14:12:53.000,281,11048640,-795,0,1759932772,13335.785617900001,432.1912532999995,54071.768326080004 2025-10-08,14:12:54.000,281,11048704,-795,0,1759932773,13335.906871480001,431.9515828799995,54071.9150556 2025-10-08,14:12:55.000,281,11048731,-795,0,1759932774,13335.987707200002,431.796502019999,54071.96396544 2025-10-08,14:12:56.000,281,11048701,-795,0,1759932775,13335.920344099992,431.71191245999944,54071.47486704001 2025-10-08,14:12:57.000,281,11048749,-795,0,1759932776,13336.189796500003,431.7189615899988,54072.271398720004 2025-10-08,14:12:58.000,281,11048628,-795,0,1759932777,13336.216741739998,431.683715940002,54072.19454040001 2025-10-08,14:12:59.000,281,11048721,-795,0,1759932778,13336.263895909993,431.6414211599986,54072.222488880005 2025-10-08,14:13:00.000,281,11048762,-795,0,1759932779,13336.142642329993,431.62732289999985,54072.0897336 2025-10-08,14:13:01.000,281,11048650,-795,0,1759932780,13336.034861369997,431.5497824699996,54072.0897336 2025-10-08,14:13:02.000,281,11048708,-795,0,1759932781,13336.001179819992,431.4510946500013,54071.94300408 2025-10-08,14:13:03.000,281,11048711,-795,0,1759932782,13335.879926239992,431.3947016099992,54071.97793968001 2025-10-08,14:13:04.000,281,11048746,-795,0,1759932783,13335.74520004,431.2889646600015,54071.86614576 2025-10-08,14:13:05.000,281,11048717,-795,0,1759932784,13335.69804586999,431.1761785800045,54072.13165632 2025-10-08,14:13:06.000,281,11048734,-795,0,1759932785,13335.570055979995,430.9929011999993,54072.09672072001 2025-10-08,14:13:07.000,281,11048767,-795,0,1759932786,13335.469011329995,430.82372208000015,54072.13864344 2025-10-08,14:13:08.000,281,11048677,-795,0,1759932787,13335.35449405999,430.6122481800048,54072.13864344 2025-10-08,14:13:09.000,281,11048721,-795,0,1759932788,13335.367966679994,430.3725777600048,54072.222488880005 2025-10-08,14:13:10.000,281,11048705,-795,0,1759932789,13335.47574763999,430.2597916800005,54072.27838584 2025-10-08,14:13:11.000,281,11048756,-795,0,1759932790,13335.49595656999,430.1117599499994,54071.97793968001 2025-10-08,14:13:12.000,281,11048692,-755,0,1759932791,13335.408384539995,429.9989738700024,54071.8451844 2025-10-08,14:13:13.000,281,11048725,-795,0,1759932792,13335.36123037,429.8509421400013,54072.14563056001 2025-10-08,14:13:14.000,281,11048687,-795,0,1759932793,13335.280394649999,429.7170086699989,54072.3692184 2025-10-08,14:13:15.000,281,11048716,-795,0,1759932794,13335.179349999999,429.47733824999887,54072.41114112001 2025-10-08,14:13:16.000,281,11048758,-795,0,1759932795,13335.058096419998,429.31520825999905,54072.15261768 2025-10-08,14:13:17.000,281,11048724,-795,0,1759932796,13334.990733320003,429.1742256600046,54072.25043736 2025-10-08,14:13:18.000,281,11048733,-795,0,1759932797,13334.970524390003,429.13193088000116,54072.20851464 2025-10-08,14:13:19.000,281,11048721,-795,0,1759932798,13335.031151179988,429.0402921900022,54072.19454040001 2025-10-08,14:13:20.000,281,11048720,-795,0,1759932799,13335.064832729993,429.0120956700048,54072.13864344 2025-10-08,14:13:21.000,281,11048734,-795,0,1759932800,13335.024414869993,428.95570263000263,54072.07575936001 2025-10-08,14:13:22.000,281,11048677,-795,0,1759932801,13334.909897600002,428.95570263000263,54071.936016960004 2025-10-08,14:13:23.000,281,11048673,-795,0,1759932802,13334.795380329997,428.98389915000007,54072.34825704 2025-10-08,14:13:24.000,281,11048790,-795,0,1759932803,13334.714544609997,429.01914480000414,54072.35524416 2025-10-08,14:13:25.000,281,11048674,-795,0,1759932804,13334.586554720001,428.9416043700039,54072.20851464 2025-10-08,14:13:26.000,281,11048739,-795,0,1759932805,13334.613499959996,428.9416043700039,54072.222488880005 2025-10-08,14:13:27.000,281,11048702,-795,0,1759932806,13334.714544609997,428.9416043700039,54072.32729568 2025-10-08,14:13:28.000,281,11048743,-795,0,1759932807,13334.748226160002,428.96980089000135,54072.16659192001 2025-10-08,14:13:29.000,281,11048718,-795,0,1759932808,13334.829061880002,429.01914480000414,54072.18755328 2025-10-08,14:13:30.000,281,11048677,-795,0,1759932809,13334.707808300001,429.09668523000437,54072.173579040005 2025-10-08,14:13:31.000,281,11048738,-795,0,1759932810,13334.532664239996,429.1248817500018,54072.16659192001 2025-10-08,14:13:32.000,281,11048673,-795,0,1759932811,13334.451828519996,429.09668523000437,54072.40415400001 2025-10-08,14:13:33.000,281,11048745,-795,0,1759932812,13334.269948149995,429.0402921900022,54072.41114112001 2025-10-08,14:13:34.000,281,11048723,-795,0,1759932813,13334.209321359995,428.9486535000033,54072.57184488001 2025-10-08,14:13:35.000,281,11048739,-715,0,1759932814,13334.14195826,428.85701481000433,54072.508960800005 2025-10-08,14:13:36.000,281,11048768,-795,0,1759932815,13334.013968369989,428.7935726400028,54072.32030856 2025-10-08,14:13:37.000,281,11048729,-795,0,1759932816,13333.912923719989,428.82176916000026,54072.16659192001 2025-10-08,14:13:38.000,281,11048670,-795,0,1759932817,13333.751252280003,428.96980089000135,54072.28537296001 2025-10-08,14:13:39.000,281,11048760,-795,0,1759932818,13333.704098109993,428.9275061099979,54072.292360080006 2025-10-08,14:13:40.000,281,11048723,-795,0,1759932819,13333.656943939997,428.98389915000007,54072.5438964 2025-10-08,14:13:41.000,281,11048731,-795,0,1759932820,13333.454854639996,428.96980089000135,54072.30633432 2025-10-08,14:13:42.000,281,11048749,-795,0,1759932821,13333.360546299991,428.93455524000456,54072.36223128001 2025-10-08,14:13:43.000,281,11048736,-795,0,1759932822,13333.320128439991,428.835867419999,54072.62075472001 2025-10-08,14:13:44.000,281,11048724,-795,0,1759932823,13333.192138549995,428.82176916000026,54072.52992216001 2025-10-08,14:13:45.000,281,11048753,-795,0,1759932824,13332.97657662999,428.74422873000003,54072.42511536 2025-10-08,14:13:46.000,281,11048657,-795,0,1759932825,13332.848586739994,428.6948848200045,54071.92902984001 2025-10-08,14:13:47.000,281,11048696,-795,0,1759932826,13332.882268289999,428.67373742999916,54071.94300408 2025-10-08,14:13:48.000,281,11048732,-795,0,1759932827,13332.929422459994,428.7512778599994,54072.08274648 2025-10-08,14:13:49.000,281,11048767,-795,0,1759932828,13332.969840319995,428.80767090000154,54072.43210248001 2025-10-08,14:13:50.000,281,11048717,-795,0,1759932829,13332.889004599994,428.93455524000456,54072.30633432 2025-10-08,14:13:51.000,281,11048746,-795,0,1759932830,13332.93615876999,428.96980089000135,54072.41812824 2025-10-08,14:13:52.000,281,11048737,-795,0,1759932831,13332.92268615,428.9979974099988,54072.292360080006 2025-10-08,14:13:53.000,281,11048690,-795,0,1759932832,13332.98331294,429.01914480000414,54072.460050960006 2025-10-08,14:13:54.000,281,11048710,-795,0,1759932833,13332.90247722,429.075537839999,54072.271398720004 2025-10-08,14:13:55.000,281,11048708,-795,0,1759932834,13332.990049249995,429.15307826999924,54072.103707840004 2025-10-08,14:13:56.000,281,11048752,-795,0,1759932835,13333.03720341999,429.1953730500027,54071.82422304 2025-10-08,14:13:57.000,281,11048749,-795,0,1759932836,13333.11803913999,429.2729134800029,54071.9150556 2025-10-08,14:13:58.000,281,11048719,-795,0,1759932837,13333.192138549995,429.3222573899984,54072.32729568 2025-10-08,14:13:59.000,281,11048733,-795,0,1759932838,13333.293183199996,429.23061869999947,54072.3692184 2025-10-08,14:14:00.000,281,11048730,-795,0,1759932839,13333.171929619995,429.2729134800029,54072.292360080006 2025-10-08,14:14:01.000,281,11048729,-795,0,1759932840,13333.14498438,429.1883239200033,54072.11069496 2025-10-08,14:14:02.000,281,11048651,-795,0,1759932841,13333.16519331,429.21652044000075,54072.30633432 2025-10-08,14:14:03.000,281,11048700,-795,0,1759932842,13333.212347479996,429.18127479000395,54071.936016960004 2025-10-08,14:14:04.000,281,11048729,-795,0,1759932843,13333.299919509991,429.1883239200033,54071.97793968001 2025-10-08,14:14:05.000,281,11048712,-795,0,1759932844,13333.34707368,429.08963609999773,54071.85915864001 2025-10-08,14:14:06.000,281,11048765,-795,0,1759932845,13333.495272499997,429.11783262000245,54071.9849268 2025-10-08,14:14:07.000,281,11048733,-795,0,1759932846,13333.704098109993,429.2870117400016,54072.2993472 2025-10-08,14:14:08.000,281,11048730,-795,0,1759932847,13333.832087999988,429.30111000000034,54072.45306384001 2025-10-08,14:14:09.000,281,11048769,-795,0,1759932848,13333.973550509989,429.3575030400025,54072.439089600004 2025-10-08,14:14:10.000,281,11048695,-795,0,1759932849,13333.980286819999,429.46323999000015,54072.42511536 2025-10-08,14:14:11.000,281,11048732,-795,0,1759932850,13334.05438622999,429.52668216000166,54072.35524416 2025-10-08,14:14:12.000,281,11048713,-795,0,1759932851,13334.027440989994,429.6394682399987,54072.04781088001 2025-10-08,14:14:13.000,281,11048741,-795,0,1759932852,13334.020704679999,429.6394682399987,54072.173579040005 2025-10-08,14:14:14.000,281,11048710,-795,0,1759932853,13333.966814199994,429.6958612800008,54072.20152752 2025-10-08,14:14:15.000,281,11048745,-795,0,1759932854,13334.000495749999,429.8015982299985,54072.4740252 2025-10-08,14:14:16.000,281,11048749,-795,0,1759932855,13333.993759439989,429.8650404,54072.32030856 2025-10-08,14:14:17.000,281,11048743,-795,0,1759932856,13334.33731124999,429.9143843100028,54072.64870320001 2025-10-08,14:14:18.000,281,11048713,-795,0,1759932857,13334.600027339991,429.93553170000087,54072.75351 2025-10-08,14:14:19.000,281,11048705,-795,0,1759932858,13334.768435090002,429.97077734999766,54072.76748424001 2025-10-08,14:14:20.000,281,11048754,-795,0,1759932859,13334.768435090002,429.97077734999766,54072.88626528001 2025-10-08,14:14:21.000,281,11048701,-795,0,1759932860,13334.620236269991,429.8861877899981,54072.2993472 2025-10-08,14:14:22.000,281,11048728,-795,0,1759932861,13334.653917819996,429.8438930100019,54072.508960800005 2025-10-08,14:14:23.000,281,11048719,-795,0,1759932862,13334.694335679997,429.8015982299985,54072.74652288001 2025-10-08,14:14:24.000,281,11048726,-795,0,1759932863,13334.586554720001,429.8297947500032,54073.04696904 2025-10-08,14:14:25.000,281,11048745,-795,0,1759932864,13334.498982689991,429.7804508400004,54073.00504632001 2025-10-08,14:14:26.000,281,11048687,-795,0,1759932865,13334.391201729995,429.73815606000426,54072.78145848 2025-10-08,14:14:27.000,281,11048706,-795,0,1759932866,13334.44509221,429.75930345000234,54072.87229104 2025-10-08,14:14:28.000,281,11048691,-795,0,1759932867,13334.492246379996,429.72405779999826,54072.91421376001 2025-10-08,14:14:29.000,281,11048718,-795,0,1759932868,13334.620236269991,429.7170086699989,54072.80940696 2025-10-08,14:14:30.000,281,11048754,-795,0,1759932869,13334.687599370001,429.70995953999955,54072.76049712 2025-10-08,14:14:31.000,281,11048698,-795,0,1759932870,13334.593291029996,429.67471389000275,54072.59979336001 2025-10-08,14:14:32.000,281,11048763,-795,0,1759932871,13334.552873169996,429.62536997999996,54072.56485776 2025-10-08,14:14:33.000,281,11048760,-795,0,1759932872,13334.411410659995,429.57602607000445,54072.97011072 2025-10-08,14:14:34.000,281,11048703,-795,0,1759932873,13334.11501301999,429.4350434700027,54072.87927816 2025-10-08,14:14:35.000,281,11048708,-795,0,1759932874,13333.926396339994,429.2729134800029,54072.81639408001 2025-10-08,14:14:36.000,281,11048779,-795,0,1759932875,13333.670416560002,429.1460291399999,54072.460050960006 2025-10-08,14:14:37.000,281,11048693,-795,0,1759932876,13333.677152869997,429.09668523000437,54072.627741840006 2025-10-08,14:14:38.000,281,11048720,-795,0,1759932877,13333.609789770002,429.03324306000286,54072.390179760005 2025-10-08,14:14:39.000,281,11048750,-795,0,1759932878,13333.528954050002,428.962751760002,54072.3692184 2025-10-08,14:14:40.000,281,11048719,-795,0,1759932879,13333.360546299991,428.84291654999834,54072.222488880005 2025-10-08,14:14:41.000,281,11048740,-795,0,1759932880,13333.21908378999,428.6807865599985,54072.36223128001 2025-10-08,14:14:42.000,281,11048679,-795,0,1759932881,13333.01699448999,428.67373742999916,54072.20152752 2025-10-08,14:14:43.000,281,11048691,-795,0,1759932882,13332.969840319995,428.72308134000195,54072.41114112001 2025-10-08,14:14:44.000,281,11048739,-795,0,1759932883,13332.94289508,428.67373742999916,54072.39716688 2025-10-08,14:14:45.000,281,11048712,-795,0,1759932884,13332.85532304999,428.59619699999894,54072.24345024001 2025-10-08,14:14:46.000,281,11048740,-795,0,1759932885,13332.828377809994,428.46226353000384,54072.229476 2025-10-08,14:14:47.000,281,11048761,-795,0,1759932886,13332.787959949994,428.3353791900008,54072.03383664 2025-10-08,14:14:48.000,281,11048748,-795,0,1759932887,13332.639761129998,428.20144571999845,54072.06877224001 2025-10-08,14:14:49.000,281,11048729,-795,0,1759932888,13332.417462899997,428.1450526800036,54071.89409424 2025-10-08,14:14:50.000,281,11048728,-795,0,1759932889,13332.174955739996,428.0886596400014,54072.25742448 2025-10-08,14:14:51.000,281,11048739,-795,0,1759932890,13331.9459212,428.06751225000335,54071.99890104001 2025-10-08,14:14:52.000,281,11048734,-795,0,1759932891,13331.84487655,428.01816834000056,54071.956978320006 2025-10-08,14:14:53.000,281,11048736,-795,0,1759932892,13331.912239649995,428.01816834000056,54071.96396544 2025-10-08,14:14:54.000,281,11048703,-795,0,1759932893,13331.89876702999,427.9265296500016,54071.92204272 2025-10-08,14:14:55.000,281,11048734,-795,0,1759932894,13331.871821789995,427.90538226000353,54071.69146776001 2025-10-08,14:14:56.000,281,11048750,-795,0,1759932895,13331.730359279994,427.9265296500016,54071.35608600001 2025-10-08,14:14:57.000,281,11048748,-795,0,1759932896,13331.73709558999,427.9124313900029,54071.432944320004 2025-10-08,14:14:58.000,281,11048743,-795,0,1759932897,13331.649523559994,427.8912840000048,54071.30018904 2025-10-08,14:14:59.000,281,11048734,-795,0,1759932898,13331.669732489994,427.93357878000097,54071.68448064 2025-10-08,14:15:00.000,281,11048730,-795,0,1759932899,13331.72362297,427.80669443999795,54071.768326080004 2025-10-08,14:15:01.000,281,11048733,-795,0,1759932900,13331.72362297,427.69390836000093,54071.71242912001 2025-10-08,14:15:02.000,281,11048747,-795,0,1759932901,13331.609105699994,427.59522054000263,54071.56569960001 2025-10-08,14:15:03.000,281,11048735,-795,0,1759932902,13331.588896769994,427.4401396800022,54071.51678976 2025-10-08,14:15:04.000,281,11048734,-795,0,1759932903,13331.548478909994,427.29915708000044,54071.3910216 2025-10-08,14:15:05.000,281,11048677,-795,0,1759932904,13331.460906879998,427.3555501200026,54071.23031784001 2025-10-08,14:15:06.000,281,11048723,-795,0,1759932905,13331.332916990003,427.34850099000323,54070.832052000005 2025-10-08,14:15:07.000,281,11048726,-795,0,1759932906,13331.359862229998,427.34850099000323,54071.10454968 2025-10-08,14:15:08.000,281,11048700,-795,0,1759932907,13331.454170569988,427.3555501200026,54071.24429208 2025-10-08,14:15:09.000,281,11048753,-795,0,1759932908,13331.508061049994,427.29915708000044,54071.24429208 2025-10-08,14:15:10.000,281,11048682,-795,0,1759932909,13331.346389609993,427.21456752000086,54071.20935648001 2025-10-08,14:15:11.000,281,11048740,-795,0,1759932910,13331.151036620002,427.24981316999765,54071.02769136 2025-10-08,14:15:12.000,281,11048706,-795,0,1759932911,13331.029783040001,427.3414518600039,54070.92288456001 2025-10-08,14:15:13.000,281,11048741,-795,0,1759932912,13331.063464589992,427.4542379400009,54070.74121944 2025-10-08,14:15:14.000,281,11048713,-795,0,1759932913,13331.029783040001,427.58817141000327,54070.64339976 2025-10-08,14:15:15.000,281,11048722,-795,0,1759932914,13331.076937209997,427.7432522700037,54070.58750280001 2025-10-08,14:15:16.000,281,11048735,-795,0,1759932915,13331.083673519992,427.7643996600018,54070.664361120005 2025-10-08,14:15:17.000,281,11048772,-795,0,1759932916,13331.144300309992,427.64456444999814,54070.65737400001 2025-10-08,14:15:18.000,281,11048752,-795,0,1759932917,13331.252081270002,427.55997488999856,54070.63641264001 2025-10-08,14:15:19.000,281,11048729,-795,0,1759932918,13331.359862229998,427.4894835899977,54070.783142160006 2025-10-08,14:15:20.000,281,11048756,-795,0,1759932919,13331.312708060002,427.3273535999979,54070.783142160006 2025-10-08,14:15:21.000,281,11048734,-795,0,1759932920,13331.211663410002,427.1722727400047,54070.50365736 2025-10-08,14:15:22.000,281,11048651,-795,0,1759932921,13331.076937209997,427.01719188000425,54070.10539152001 2025-10-08,14:15:23.000,281,11048730,-795,0,1759932922,13331.070200900002,426.91850405999867,54070.0984044 2025-10-08,14:15:24.000,281,11048708,-795,0,1759932923,13331.083673519992,426.8973566700006,54070.161288480005 2025-10-08,14:15:25.000,281,11048755,-795,0,1759932924,13331.083673519992,426.9607988400021,54070.328979360005 2025-10-08,14:15:26.000,281,11048719,-795,0,1759932925,13330.901793149991,427.1722727400047,54070.0984044 2025-10-08,14:15:27.000,281,11048702,-795,0,1759932926,13330.814221119996,427.4965327200043,54070.161288480005 2025-10-08,14:15:28.000,281,11048698,-795,0,1759932927,13330.901793149991,427.64456444999814,54070.2381468 2025-10-08,14:15:29.000,281,11048688,-795,0,1759932928,13330.996101489996,427.7503014000031,54070.32199224001 2025-10-08,14:15:30.000,281,11048711,-795,0,1759932929,13331.036519349997,427.65866271000414,54070.00757184 2025-10-08,14:15:31.000,281,11048715,-795,0,1759932930,13331.137563999997,427.60931880000135,54069.923726400004 2025-10-08,14:15:32.000,281,11048715,-795,0,1759932931,13331.198190789997,427.42604142000346,54069.76302264 2025-10-08,14:15:33.000,281,11048674,-795,0,1759932932,13331.218399719997,427.37669751000067,54069.81193248 2025-10-08,14:15:34.000,281,11048729,-795,0,1759932933,13331.117355069997,427.42604142000346,54069.86782944001 2025-10-08,14:15:35.000,281,11048719,-795,0,1759932934,13331.117355069997,427.5529257599992,54069.90975216 2025-10-08,14:15:36.000,281,11048757,-795,0,1759932935,13331.130827690002,427.58817141000327,54070.04949456 2025-10-08,14:15:37.000,281,11048738,-795,0,1759932936,13331.292499130002,427.6163679300007,54070.0285332 2025-10-08,14:15:38.000,281,11048717,-795,0,1759932937,13331.353125920003,427.5176801100024,54070.10539152001 2025-10-08,14:15:39.000,281,11048675,-795,0,1759932938,13331.326180679993,427.4330905500028,54069.80494536 2025-10-08,14:15:40.000,281,11048721,-795,0,1759932939,13331.339653299998,427.3062062099998,54069.783984 2025-10-08,14:15:41.000,281,11048690,-795,0,1759932940,13331.258817579997,427.29915708000044,54069.63026736001 2025-10-08,14:15:42.000,281,11048681,-795,0,1759932941,13331.238608649997,427.23571490999893,54069.90975216 2025-10-08,14:15:43.000,281,11048642,-795,0,1759932942,13331.218399719997,427.2568623000043,54070.0285332 2025-10-08,14:15:44.000,281,11048750,-795,0,1759932943,13331.285762819993,427.2850588200017,54070.1682756 2025-10-08,14:15:45.000,281,11048737,-795,0,1759932944,13331.225136029992,427.36259925000195,54070.24513392 2025-10-08,14:15:46.000,281,11048632,-795,0,1759932945,13331.171245550002,427.3696483800013,54070.042507440005 2025-10-08,14:15:47.000,281,11048704,-795,0,1759932946,13331.238608649997,427.3273535999979,54070.02154608 2025-10-08,14:15:48.000,281,11048713,-795,0,1759932947,13331.252081270002,427.2216166500002,54069.76302264 2025-10-08,14:15:49.000,281,11048765,-795,0,1759932948,13331.366598539993,427.1722727400047,54070.14032712 2025-10-08,14:15:50.000,281,11048745,-795,0,1759932949,13331.467643189993,427.2216166500002,54070.13334000001 2025-10-08,14:15:51.000,281,11048727,-795,0,1759932950,13331.555215219989,427.3062062099998,54070.51064448 2025-10-08,14:15:52.000,281,11048730,-795,0,1759932951,13331.67646879999,427.31325533999916,54070.55955432001 2025-10-08,14:15:53.000,281,11048688,-795,0,1759932952,13331.851612859995,427.36259925000195,54070.77615504001 2025-10-08,14:15:54.000,281,11048656,-795,0,1759932953,13331.96613013,427.39784489999874,54070.79012928 2025-10-08,14:15:55.000,281,11048728,-795,0,1759932954,13331.99981167999,427.3555501200026,54070.81109064 2025-10-08,14:15:56.000,281,11048734,-795,0,1759932955,13331.912239649995,427.27800969000236,54070.26609528 2025-10-08,14:15:57.000,281,11048701,-795,0,1759932956,13332.04022953999,427.27800969000236,54070.46872176001 2025-10-08,14:15:58.000,281,11048713,-795,0,1759932957,13332.148010500001,427.3062062099998,54070.6224384 2025-10-08,14:15:59.000,281,11048711,-795,0,1759932958,13332.215373599996,427.2427640399983,54070.97179440001 2025-10-08,14:16:00.000,281,11048735,-795,0,1759932959,13332.114328949996,427.2921079500011,54070.90891032 2025-10-08,14:16:01.000,281,11048717,-795,0,1759932960,13332.201900979991,427.4048940299981,54071.20935648001 2025-10-08,14:16:02.000,281,11048705,-795,0,1759932961,13332.141274189991,427.4330905500028,54071.02070424001 2025-10-08,14:16:03.000,281,11048684,-795,0,1759932962,13332.094120019996,427.58817141000327,54071.13948528001 2025-10-08,14:16:04.000,281,11048718,-795,0,1759932963,13331.96613013,427.69390836000093,54071.30018904 2025-10-08,14:16:05.000,281,11048702,-795,0,1759932964,13331.892030719995,427.6516135800048,54071.03467848 2025-10-08,14:16:07.000,281,11048729,-795,0,1759932966,13331.912239649995,427.4401396800022,54071.24429208 2025-10-08,14:16:08.000,281,11048713,-795,0,1759932967,13331.98633906,427.4189922900041,54071.54473824001 2025-10-08,14:16:09.000,281,11048699,-795,0,1759932968,13331.92571227,427.4189922900041,54071.502815520005 2025-10-08,14:16:10.000,281,11048653,-795,0,1759932969,13331.99981167999,427.48243445999833,54071.4608928 2025-10-08,14:16:11.000,281,11048669,-795,0,1759932970,13331.99981167999,427.54587662999984,54071.551725360005 2025-10-08,14:16:12.000,281,11048728,-795,0,1759932971,13332.02002060999,427.57407315000455,54071.64255792001 2025-10-08,14:16:13.000,281,11048737,-795,0,1759932972,13332.060438469991,427.5388275000005,54071.53775112 2025-10-08,14:16:14.000,281,11048762,-795,0,1759932973,13331.93918488999,427.5529257599992,54071.12551104 2025-10-08,14:16:15.000,281,11048714,-795,0,1759932974,13331.790986069995,427.54587662999984,54071.2512792 2025-10-08,14:16:16.000,281,11048751,-795,0,1759932975,13331.790986069995,427.65866271000414,54071.47486704001 2025-10-08,14:16:17.000,281,11048711,-795,0,1759932976,13331.63605093999,427.73620314000436,54071.61460944001 2025-10-08,14:16:18.000,281,11048647,-795,0,1759932977,13331.582160459999,427.8842348699982,54071.69845488 2025-10-08,14:16:19.000,281,11048634,-795,0,1759932978,13331.528269979994,428.01816834000056,54071.81024880001 2025-10-08,14:16:20.000,281,11048724,-795,0,1759932979,13331.474379499989,428.13095442000485,54071.80326168 2025-10-08,14:16:21.000,281,11048733,-795,0,1759932980,13331.508061049994,428.1450526800036,54071.9849268 2025-10-08,14:16:22.000,281,11048697,-795,0,1759932981,13331.454170569988,428.13095442000485,54071.59364808001 2025-10-08,14:16:23.000,281,11048721,-795,0,1759932982,13331.481115809998,428.05341399000463,54071.75435184 2025-10-08,14:16:24.000,281,11048722,-795,0,1759932983,13331.588896769994,428.0745613800027,54071.85217152 2025-10-08,14:16:25.000,281,11048749,-795,0,1759932984,13331.595633079989,428.1873474599997,54072.07575936001 2025-10-08,14:16:26.000,281,11048685,-795,0,1759932985,13331.61584200999,428.2719370199993,54072.21550176001 2025-10-08,14:16:27.000,281,11048697,-795,0,1759932986,13331.514797359989,428.22964224000316,54071.97095256 2025-10-08,14:16:28.000,281,11048736,-795,0,1759932987,13331.561951529999,428.1943965899991,54072.13864344 2025-10-08,14:16:29.000,281,11048657,-795,0,1759932988,13331.67646879999,428.060463120004,54072.19454040001 2025-10-08,14:16:30.000,281,11048728,-795,0,1759932989,13331.78424976,428.11685615999886,54072.42511536 2025-10-08,14:16:31.000,281,11048757,-795,0,1759932990,13331.81793130999,428.13095442000485,54072.18755328 2025-10-08,14:16:32.000,281,11048711,-795,0,1759932991,13331.851612859995,428.13095442000485,54072.11069496 2025-10-08,14:16:33.000,281,11048697,-795,0,1759932992,13331.86508548,428.1098070299995,54072.08274648 2025-10-08,14:16:34.000,281,11048673,-795,0,1759932993,13332.00654799,428.1591509400023,54072.55088352001 2025-10-08,14:16:35.000,281,11048707,-795,0,1759932994,13332.06717478,428.1943965899991,54072.59979336001 2025-10-08,14:16:36.000,281,11048662,-795,0,1759932995,13331.91897595999,428.4693126600032,54072.4740252 2025-10-08,14:16:37.000,281,11048779,-795,0,1759932996,13331.84487655,428.6666882999998,54072.2993472 2025-10-08,14:16:38.000,281,11048743,-795,0,1759932997,13331.9459212,428.75832698999875,54072.48101232001 2025-10-08,14:16:39.000,281,11048736,-795,0,1759932998,13332.033493229996,428.8006217700022,54072.64870320001 2025-10-08,14:16:40.000,281,11048747,-795,0,1759932999,13332.121065259991,428.8006217700022,54072.508960800005 2025-10-08,14:16:41.000,281,11048734,-795,0,1759933000,13332.10759264,428.8499656799977,54072.50197368001 2025-10-08,14:16:42.000,281,11048700,-795,0,1759933001,13332.10759264,428.8993095900005,54072.34825704 2025-10-08,14:16:43.000,281,11048648,-795,0,1759933002,13332.262527769992,428.95570263000263,54072.73953576001 2025-10-08,14:16:44.000,281,11048718,-795,0,1759933003,13332.403990279992,428.8288182899996,54072.64171608 2025-10-08,14:16:45.000,281,11048715,-795,0,1759933004,13332.531980170002,428.78652351000346,54072.87229104 2025-10-08,14:16:46.000,281,11048730,-795,0,1759933005,13332.585870649993,428.70898308000324,54072.88626528001 2025-10-08,14:16:47.000,281,11048780,-795,0,1759933006,13332.619552199998,428.631442650003,54072.83036832 2025-10-08,14:16:48.000,281,11048710,-795,0,1759933007,13332.653233749988,428.5327548300047,54072.69761304001 2025-10-08,14:16:49.000,281,11048749,-795,0,1759933008,13332.659970059998,428.4058704900017,54072.87229104 2025-10-08,14:16:50.000,281,11048645,-795,0,1759933009,13332.572398029988,428.34947744999954,54072.85132968 2025-10-08,14:16:51.000,281,11048745,-795,0,1759933010,13332.518507549998,428.4058704900017,54073.0679304 2025-10-08,14:16:52.000,281,11048719,-795,0,1759933011,13332.410726590002,428.46226353000384,54073.12382736001 2025-10-08,14:16:53.000,281,11048725,-795,0,1759933012,13332.309681940002,428.47636179000256,54073.179724320005 2025-10-08,14:16:54.000,281,11048705,-795,0,1759933013,13332.397253969997,428.5539022200028,54073.29151824001 2025-10-08,14:16:55.000,281,11048714,-795,0,1759933014,13332.403990279992,428.6173443900043,54073.3823508 2025-10-08,14:16:56.000,281,11048751,-795,0,1759933015,13332.424199209992,428.59619699999894,54073.40331216 2025-10-08,14:16:57.000,281,11048678,-795,0,1759933016,13332.397253969997,428.5186565699987,54072.844342560005 2025-10-08,14:16:58.000,281,11048647,-795,0,1759933017,13332.444408139992,428.44816526999784,54073.01902056 2025-10-08,14:16:59.000,281,11048650,-795,0,1759933018,13332.471353380002,428.31423180000274,54073.08190464001 2025-10-08,14:17:00.000,281,11048792,-795,0,1759933019,13332.464617069993,428.25078963000124,54073.466196240006 2025-10-08,14:17:01.000,281,11048740,-795,0,1759933020,13332.383781349992,428.22964224000316,54073.50113184 2025-10-08,14:17:02.000,281,11048728,-795,0,1759933021,13332.383781349992,428.15210181000293,54073.59895152 2025-10-08,14:17:03.000,281,11048752,-795,0,1759933022,13332.397253969997,428.08161051000206,54073.54305456 2025-10-08,14:17:04.000,281,11048688,-795,0,1759933023,13332.377045039997,427.9899718200031,54073.60593864001 2025-10-08,14:17:05.000,281,11048717,-795,0,1759933024,13332.397253969997,427.8912840000048,54073.68978408 2025-10-08,14:17:06.000,281,11048656,-795,0,1759933025,13332.289473010002,427.8137435700046,54073.48715760001 2025-10-08,14:17:07.000,281,11048742,-795,0,1759933026,13332.08738371,427.8278418300033,54073.17273720001 2025-10-08,14:17:08.000,281,11048699,-795,0,1759933027,13332.174955739996,427.8842348699982,54073.50811896001 2025-10-08,14:17:09.000,281,11048691,-795,0,1759933028,13332.228846220001,427.8278418300033,54073.92734616 2025-10-08,14:17:10.000,281,11048746,-795,0,1759933029,13332.309681940002,427.8137435700046,54073.98324312 2025-10-08,14:17:11.000,281,11048713,-795,0,1759933030,13332.235582529996,427.6657118400035,54073.969268880006 2025-10-08,14:17:12.000,281,11048739,-795,0,1759933031,13332.249055150001,427.59522054000263,54073.98324312 2025-10-08,14:17:13.000,281,11048732,-795,0,1759933032,13332.350099800002,427.58817141000327,54074.25574080001 2025-10-08,14:17:14.000,281,11048619,-795,0,1759933033,13332.336627179997,427.5317783700011,54074.081062799996 2025-10-08,14:17:15.000,281,11048719,-795,0,1759933034,13332.208637290001,427.48243445999833,54074.03215296 2025-10-08,14:17:16.000,281,11048758,-795,0,1759933035,13332.073911089996,427.5035818500037,54074.00420448 2025-10-08,14:17:17.000,281,11048719,-795,0,1759933036,13331.993075369995,427.51063098000304,54073.913371919996 2025-10-08,14:17:18.000,281,11048779,-795,0,1759933037,13332.013284299996,427.54587662999984,54074.46535440001 2025-10-08,14:17:19.000,281,11048710,-795,0,1759933038,13332.094120019996,427.5529257599992,54074.70291648 2025-10-08,14:17:20.000,281,11048711,-795,0,1759933039,13332.094120019996,427.62341706000007,54074.76580056 2025-10-08,14:17:21.000,281,11048717,-795,0,1759933040,13332.114328949996,427.60931880000135,54074.751826319996 2025-10-08,14:17:22.000,281,11048673,-795,0,1759933041,13332.060438469991,427.5388275000005,54074.72387784 2025-10-08,14:17:23.000,281,11048666,-795,0,1759933042,13332.154746809996,427.37669751000067,54074.52823848 2025-10-08,14:17:24.000,281,11048731,-795,0,1759933043,13332.249055150001,427.3203044699985,54074.54919984 2025-10-08,14:17:25.000,281,11048729,-795,0,1759933044,13332.309681940002,427.26391143000365,54074.688942240005 2025-10-08,14:17:26.000,281,11048726,-795,0,1759933045,13332.309681940002,427.3555501200026,54074.8845816 2025-10-08,14:17:27.000,281,11048724,-795,0,1759933046,13332.174955739996,427.3907957699994,54074.89156872 2025-10-08,14:17:28.000,281,11048700,-795,0,1759933047,13332.208637290001,427.4542379400009,54075.073233840005 2025-10-08,14:17:29.000,281,11048776,-795,0,1759933048,13332.262527769992,427.4965327200043,54075.36669288 2025-10-08,14:17:30.000,281,11048656,-795,0,1759933049,13332.262527769992,427.52472924000176,54075.289834560004 2025-10-08,14:17:31.000,281,11048747,-795,0,1759933050,13332.296209319997,427.51063098000304,54075.39464136 2025-10-08,14:17:32.000,281,11048746,-795,0,1759933051,13332.242318839992,427.54587662999984,54074.954452800004 2025-10-08,14:17:33.000,281,11048625,-795,0,1759933052,13332.302945629992,427.5811222800039,54074.98240128 2025-10-08,14:17:34.000,281,11048731,-795,0,1759933053,13332.397253969997,427.67276097000286,54075.192014880005 2025-10-08,14:17:35.000,281,11048736,-795,0,1759933054,13332.377045039997,427.70800661999965,54075.625216320004 2025-10-08,14:17:36.000,281,11048699,-795,0,1759933055,13332.309681940002,427.7643996600018,54075.59028072 2025-10-08,14:17:37.000,281,11048735,-795,0,1759933056,13332.255791459997,427.6657118400035,54075.32477016 2025-10-08,14:17:38.000,281,11048641,-795,0,1759933057,13332.249055150001,427.62341706000007,54075.53438376 2025-10-08,14:17:39.000,281,11048652,-795,0,1759933058,13332.329890870002,427.60931880000135,54075.71604888001 2025-10-08,14:17:40.000,281,11048723,-795,0,1759933059,13332.336627179997,427.57407315000455,54075.723036 2025-10-08,14:17:41.000,281,11048758,-795,0,1759933060,13332.383781349992,427.48243445999833,54075.5134224 2025-10-08,14:17:42.000,281,11048702,-795,0,1759933061,13332.350099800002,427.5176801100024,54075.48547392 2025-10-08,14:17:43.000,281,11048714,-795,0,1759933062,13332.430935520002,427.51063098000304,54075.61124208 2025-10-08,14:17:44.000,281,11048760,-795,0,1759933063,13332.579134339998,427.5670240199979,54076.079379120005 2025-10-08,14:17:45.000,281,11048723,-795,0,1759933064,13332.531980170002,427.602269670002,54075.99553368 2025-10-08,14:17:46.000,281,11048704,-795,0,1759933065,13332.471353380002,427.6516135800048,54075.981559440006 2025-10-08,14:17:47.000,281,11048747,-795,0,1759933066,13332.464617069993,427.6798101000022,54075.89072688 2025-10-08,14:17:48.000,281,11048730,-795,0,1759933067,13332.471353380002,427.7784979200005,54076.05841776 2025-10-08,14:17:49.000,281,11048695,-795,0,1759933068,13332.451144450002,427.8842348699982,54075.88373976001 2025-10-08,14:17:50.000,281,11048713,-795,0,1759933069,13332.511771240002,427.9617752999984,54075.92566248 2025-10-08,14:17:51.000,281,11048746,-795,0,1759933070,13332.633024819988,427.9265296500016,54076.10034048001 2025-10-08,14:17:52.000,281,11048691,-795,0,1759933071,13332.572398029988,428.01816834000056,54076.06540488 2025-10-08,14:17:53.000,281,11048724,-795,0,1759933072,13332.626288509993,428.03931572999863,54076.2121344 2025-10-08,14:17:54.000,281,11048669,-795,0,1759933073,13332.781223639999,428.1450526800036,54076.47764496001 2025-10-08,14:17:55.000,281,11048746,-795,0,1759933074,13332.93615876999,428.18029833000037,54076.54052904 2025-10-08,14:17:56.000,281,11048708,-795,0,1759933075,13332.99678555999,428.2437405000019,54076.54751616 2025-10-08,14:17:57.000,281,11048756,-795,0,1759933076,13332.949631389994,428.2225931100038,54076.35886392001 2025-10-08,14:17:58.000,281,11048733,-795,0,1759933077,13333.04393973,428.2789861499987,54076.40078664 2025-10-08,14:17:59.000,281,11048688,-795,0,1759933078,13333.08435759,428.28603527999803,54076.60341312001 2025-10-08,14:18:00.000,281,11048707,-795,0,1759933079,13333.07762127999,428.2225931100038,54076.74315552001 2025-10-08,14:18:01.000,281,11048742,-795,0,1759933080,13333.131511759995,428.2366913700025,54076.98071760001 2025-10-08,14:18:02.000,281,11048700,-795,0,1759933081,13333.091093899995,428.2366913700025,54076.95276912 2025-10-08,14:18:03.000,281,11048706,-795,0,1759933082,13333.232556409996,428.28603527999803,54077.09949864 2025-10-08,14:18:04.000,281,11048732,-795,0,1759933083,13333.353809989996,428.3706248400049,54077.21129256 2025-10-08,14:18:05.000,281,11048742,-795,0,1759933084,13333.394227849996,428.3212809300021,54077.23924104 2025-10-08,14:18:06.000,281,11048719,-795,0,1759933085,13333.414436779996,428.2789861499987,54077.35802208 2025-10-08,14:18:07.000,281,11048716,-795,0,1759933086,13333.461590949992,428.16620007000165,54077.07853728001 2025-10-08,14:18:08.000,281,11048708,-795,0,1759933087,13333.232556409996,428.20144571999845,54076.76411688 2025-10-08,14:18:09.000,281,11048731,-795,0,1759933088,13333.400964159991,428.28603527999803,54077.07853728001 2025-10-08,14:18:10.000,281,11048679,-795,0,1759933089,13333.367282610001,428.28603527999803,54077.34404784001 2025-10-08,14:18:11.000,281,11048709,-795,0,1759933090,13333.414436779996,428.20144571999845,54077.34404784001 2025-10-08,14:18:12.000,281,11048761,-795,0,1759933091,13333.454854639996,428.1943965899991,54077.23924104 2025-10-08,14:18:13.000,281,11048658,-795,0,1759933092,13333.441382019992,428.2437405000019,54077.28116376 2025-10-08,14:18:14.000,281,11048714,-795,0,1759933093,13333.589580840002,428.3706248400049,54077.518725840004 2025-10-08,14:18:15.000,281,11048714,-795,0,1759933094,13333.731043350002,428.42701787999977,54077.69340384 2025-10-08,14:18:16.000,281,11048718,-795,0,1759933095,13333.757988589998,428.4904600500013,54077.34404784001 2025-10-08,14:18:17.000,281,11048717,-795,0,1759933096,13333.845560619993,428.5327548300047,54077.204305440006 2025-10-08,14:18:18.000,281,11048639,-795,0,1759933097,13333.865769549993,428.6032461299983,54077.47680312 2025-10-08,14:18:19.000,281,11048673,-795,0,1759933098,13334.013968369989,428.6948848200045,54077.69340384 2025-10-08,14:18:20.000,281,11048743,-795,0,1759933099,13334.000495749999,428.78652351000346,54077.7842364 2025-10-08,14:18:21.000,281,11048773,-795,0,1759933100,13334.067858849994,428.74422873000003,54077.76327504 2025-10-08,14:18:22.000,281,11048713,-795,0,1759933101,13334.081331469999,428.7653761199981,54077.637506880004 2025-10-08,14:18:23.000,281,11048718,-795,0,1759933102,13334.168903499994,428.7512778599994,54077.658468240006 2025-10-08,14:18:24.000,281,11048662,-795,0,1759933103,13334.148694569994,428.77242525000474,54077.70039096001 2025-10-08,14:18:25.000,281,11048703,-795,0,1759933104,13334.067858849994,428.7935726400028,54077.518725840004 2025-10-08,14:18:26.000,281,11048705,-795,0,1759933105,13333.966814199994,428.9134078499992,54077.518725840004 2025-10-08,14:18:27.000,281,11048758,-795,0,1759933106,13333.784933829993,428.9486535000033,54077.41391904001 2025-10-08,14:18:28.000,281,11048666,-795,0,1759933107,13333.731043350002,429.1107834900031,54077.79821064001 2025-10-08,14:18:29.000,281,11048736,-795,0,1759933108,13333.636735009997,429.1953730500027,54077.90301744 2025-10-08,14:18:30.000,281,11048716,-795,0,1759933109,13333.454854639996,429.27996261000226,54077.88205608 2025-10-08,14:18:31.000,281,11048731,-795,0,1759933110,13333.380755229991,429.3504539100031,54077.805197760004 2025-10-08,14:18:32.000,281,11048734,-795,0,1759933111,13333.400964159991,429.44209260000207,54077.91000456 2025-10-08,14:18:33.000,281,11048709,-795,0,1759933112,13333.441382019992,429.46323999000015,54077.76327504 2025-10-08,14:18:34.000,281,11048626,-795,0,1759933113,13333.30665582,429.52668216000166,54077.84712048001 2025-10-08,14:18:35.000,281,11048720,-795,0,1759933114,13333.19887485999,429.5548786799991,54077.81917200001 2025-10-08,14:18:36.000,281,11048739,-795,0,1759933115,13333.09783020999,429.6535665000047,54077.98686288001 2025-10-08,14:18:37.000,281,11048729,-795,0,1759933116,13332.882268289999,429.7804508400004,54077.875068960006 2025-10-08,14:18:38.000,281,11048700,-795,0,1759933117,13332.92268615,429.82274562000384,54078.329231760006 2025-10-08,14:18:39.000,281,11048701,-795,0,1759933118,13332.929422459994,429.9143843100028,54078.496922640006 2025-10-08,14:18:40.000,281,11048746,-795,0,1759933119,13332.89574090999,429.9496299599996,54078.58076808 2025-10-08,14:18:41.000,281,11048693,-795,0,1759933120,13332.90247722,430.0765143000026,54078.6226908 2025-10-08,14:18:42.000,281,11048689,-795,0,1759933121,13332.754278399989,430.10471082000004,54078.22442496 2025-10-08,14:18:43.000,281,11048730,-795,0,1759933122,13332.83511411999,430.0624160400039,54078.357180240004 2025-10-08,14:18:44.000,281,11048714,-795,0,1759933123,13332.889004599994,429.9778264800043,54078.496922640006 2025-10-08,14:18:45.000,281,11048765,-795,0,1759933124,13332.96310401,429.991924740003,54078.92313696001 2025-10-08,14:18:46.000,281,11048701,-795,0,1759933125,13332.814905189989,429.9637282199983,54078.75544608001 2025-10-08,14:18:48.000,281,11048730,-795,0,1759933127,13332.828377809994,429.9284825700015,54078.90916272 2025-10-08,14:18:49.000,281,11048760,-795,0,1759933128,13332.94289508,429.97077734999766,54079.24454448 2025-10-08,14:18:50.000,281,11048684,-795,0,1759933129,13332.862059359999,429.98487561000366,54079.0768536 2025-10-08,14:18:51.000,281,11048754,-795,0,1759933130,13332.868795669994,429.9496299599996,54078.97204680001 2025-10-08,14:18:52.000,281,11048753,-795,0,1759933131,13332.713860539989,430.00602300000173,54079.04191800001 2025-10-08,14:18:53.000,281,11048746,-795,0,1759933132,13332.680178989998,430.02012126000045,54078.98602104 2025-10-08,14:18:54.000,281,11048686,-795,0,1759933133,13332.700387919998,430.06946517000324,54079.482106560004 2025-10-08,14:18:55.000,281,11048735,-795,0,1759933134,13332.747542089994,430.1540547300028,54079.52402928001 2025-10-08,14:18:57.000,281,11048718,-795,0,1759933136,13332.774487329989,430.28093906999857,54079.60787472 2025-10-08,14:18:58.000,281,11048709,-795,0,1759933137,13332.713860539989,430.36552862999815,54079.670758800006 2025-10-08,14:18:59.000,281,11048686,-795,0,1759933138,13332.525243859993,430.4430690599984,54079.27249296 2025-10-08,14:19:00.000,281,11048738,-795,0,1759933139,13332.491562310002,430.57700253000075,54079.34236416 2025-10-08,14:19:01.000,281,11048757,-795,0,1759933140,13332.558925409998,430.5558551400027,54079.40524824001 2025-10-08,14:19:02.000,281,11048728,-795,0,1759933141,13332.511771240002,430.52765861999796,54079.34935128 2025-10-08,14:19:03.000,281,11048720,-795,0,1759933142,13332.747542089994,430.35143036999943,54079.99915344001 2025-10-08,14:19:04.000,281,11048755,-795,0,1759933143,13332.700387919998,430.2597916800005,54080.0201148 2025-10-08,14:19:05.000,281,11048735,-795,0,1759933144,13332.767751019994,430.14700560000347,54080.11094736 2025-10-08,14:19:06.000,281,11048731,-795,0,1759933145,13332.801432569999,430.0553669100045,54080.13190872 2025-10-08,14:19:07.000,281,11048737,-795,0,1759933146,13332.848586739994,430.1258582099981,54080.01312768 2025-10-08,14:19:08.000,281,11048684,-795,0,1759933147,13332.89574090999,430.1117599499994,54079.76159136001 2025-10-08,14:19:09.000,281,11048744,-795,0,1759933148,13332.89574090999,430.06946517000324,54079.47511944001 2025-10-08,14:19:10.000,281,11048757,-795,0,1759933149,13333.08435759,430.0483177799979,54079.80351408 2025-10-08,14:19:11.000,281,11048752,-795,0,1759933150,13333.272974269996,430.10471082000004,54080.20876704 2025-10-08,14:19:12.000,281,11048738,-795,0,1759933151,13333.380755229991,430.0976616900007,54080.27863824 2025-10-08,14:19:13.000,281,11048755,-795,0,1759933152,13333.407700470001,430.2104477699977,54080.31357384001 2025-10-08,14:19:14.000,281,11048734,-795,0,1759933153,13333.387491540001,430.323233850002,54080.103960240005 2025-10-08,14:19:15.000,281,11048765,-795,0,1759933154,13333.508745120002,430.33028298000136,54080.27863824 2025-10-08,14:19:16.000,281,11048723,-795,0,1759933155,13333.542426669992,430.35143036999943,54080.369470800004 2025-10-08,14:19:17.000,281,11048729,-795,0,1759933156,13333.596317149997,430.42897079999966,54080.01312768 2025-10-08,14:19:18.000,281,11048724,-795,0,1759933157,13333.589580840002,430.46421645000373,54080.055050400006 2025-10-08,14:19:19.000,281,11048734,-795,0,1759933158,13333.650207630002,430.4994621000005,54079.95723072001 2025-10-08,14:19:20.000,281,11048706,-795,0,1759933159,13333.744515969993,430.5840516600001,54080.439342000005 2025-10-08,14:19:21.000,281,11048741,-795,0,1759933160,13333.953341579989,430.66159209000034,54080.58607152 2025-10-08,14:19:22.000,281,11048677,-795,0,1759933161,13334.05438622999,430.73913252000057,54080.509213200006 2025-10-08,14:19:23.000,281,11048766,-795,0,1759933162,13334.11501301999,430.87306599000294,54080.46729048 2025-10-08,14:19:24.000,281,11048753,-795,0,1759933163,13334.168903499994,430.894213380001,54080.38344504001 2025-10-08,14:19:25.000,281,11048710,-795,0,1759933164,13334.330574939995,430.894213380001,54080.29261248001 2025-10-08,14:19:26.000,281,11048741,-795,0,1759933165,13334.47877375999,430.8660168600036,54080.2995996 2025-10-08,14:19:27.000,281,11048711,-795,0,1759933166,13334.640445199992,430.85191860000486,54080.37645792 2025-10-08,14:19:28.000,281,11048715,-795,0,1759933167,13334.728017230002,430.894213380001,54080.35549656 2025-10-08,14:19:29.000,281,11048679,-795,0,1759933168,13334.761698779992,430.93650816000445,54080.49523896 2025-10-08,14:19:30.000,281,11048742,-795,0,1759933169,13334.748226160002,430.84486946999823,54080.59305864 2025-10-08,14:19:31.000,281,11048725,-795,0,1759933170,13334.842534499992,430.77437817000464,54080.704852560004 2025-10-08,14:19:32.000,281,11048729,-795,0,1759933171,13334.815589259997,430.6333955700029,54080.844594960006 2025-10-08,14:19:33.000,281,11048736,-795,0,1759933172,13334.802116639992,430.49241297000117,54080.86555632001 2025-10-08,14:19:34.000,281,11048744,-795,0,1759933173,13334.802116639992,430.37962689000415,54080.5441488 2025-10-08,14:19:35.000,281,11048743,-795,0,1759933174,13334.822325569992,430.3866760200035,54080.53017456001 2025-10-08,14:19:36.000,281,11048692,-795,0,1759933175,13334.781907709992,430.54175688000396,54080.66292984 2025-10-08,14:19:37.000,281,11048693,-795,0,1759933176,13334.687599370001,430.7532307799993,54080.80267224 2025-10-08,14:19:38.000,281,11048741,-795,0,1759933177,13334.532664239996,430.92240989999846,54080.97735024 2025-10-08,14:19:39.000,281,11048704,-795,0,1759933178,13334.350783869995,431.00699945999804,54080.71183968 2025-10-08,14:19:40.000,281,11048748,-795,0,1759933179,13334.31710231999,431.0281468500034,54080.69087832 2025-10-08,14:19:41.000,281,11048700,-795,0,1759933180,13334.431619589996,431.0281468500034,54080.823633600005 2025-10-08,14:19:42.000,281,11048735,-795,0,1759933181,13334.573082099996,430.98585206999996,54081.00529872001 2025-10-08,14:19:43.000,281,11048704,-795,0,1759933182,13334.653917819996,431.0633925000002,54080.85158208 2025-10-08,14:19:44.000,281,11048702,-795,0,1759933183,13334.647181510001,431.0633925000002,54080.788698 2025-10-08,14:19:45.000,281,11048727,-795,0,1759933184,13334.674126749997,431.09863815000426,54080.79568512001 2025-10-08,14:19:46.000,281,11048692,-795,0,1759933185,13334.856007119997,431.09863815000426,54081.2428608 2025-10-08,14:19:47.000,281,11048638,-795,0,1759933186,13334.909897600002,431.2396207499987,54081.33369336 2025-10-08,14:19:48.000,281,11048702,-795,0,1759933187,13334.916633909997,431.3383085700043,54081.228886560006 2025-10-08,14:19:49.000,281,11048723,-795,0,1759933188,13334.983997009993,431.3876524799998,54081.25683504 2025-10-08,14:19:50.000,281,11048678,-795,0,1759933189,13335.051360109988,431.42994726000325,54081.38959032001 2025-10-08,14:19:51.000,281,11048761,-795,0,1759933190,13335.118723209998,431.4581437800007,54081.65510088001 2025-10-08,14:19:52.000,281,11048697,-795,0,1759933191,13335.165877379994,431.4722420399994,54081.38959032001 2025-10-08,14:19:53.000,281,11048667,-795,0,1759933192,13335.165877379994,431.5004385600041,54081.51535848001 2025-10-08,14:19:54.000,281,11048733,-795,0,1759933193,13335.064832729993,431.6202737700005,54081.47343576 2025-10-08,14:19:55.000,281,11048712,-795,0,1759933194,13334.876216049997,431.8669933199999,54081.72497208001 2025-10-08,14:19:56.000,281,11048697,-795,0,1759933195,13334.808852950002,432.02207418000035,54081.79484328 2025-10-08,14:19:57.000,281,11048759,-795,0,1759933196,13334.795380329997,432.127811129998,54082.03240536 2025-10-08,14:19:58.000,281,11048700,-795,0,1759933197,13334.788644020002,432.18420417000016,54082.0813152 2025-10-08,14:19:59.000,281,11048724,-795,0,1759933198,13334.707808300001,432.12076199999865,54082.07432808 2025-10-08,14:20:00.000,281,11048648,-795,0,1759933199,13334.626972580001,432.10666373999993,54081.73894632 2025-10-08,14:20:01.000,281,11048693,-795,0,1759933200,13334.781907709992,431.9656811399982,54082.02541824 2025-10-08,14:20:02.000,281,11048736,-795,0,1759933201,13334.741489849992,431.8528950600012,54082.10926368001 2025-10-08,14:20:03.000,281,11048700,-795,0,1759933202,13334.754962469997,431.81060027999774,54082.26996744 2025-10-08,14:20:04.000,281,11048724,-795,0,1759933203,13334.640445199992,431.8317476700031,54082.29791592 2025-10-08,14:20:05.000,281,11048614,-795,0,1759933204,13334.48551007,431.8669933199999,54082.35381288001 2025-10-08,14:20:06.000,281,11048744,-795,0,1759933205,13334.31710231999,431.87404244999925,54082.61233632001 2025-10-08,14:20:07.000,281,11048714,-795,0,1759933206,13334.19584873999,431.82469854000374,54082.58438784 2025-10-08,14:20:08.000,281,11048705,-755,0,1759933207,13334.148694569994,431.81060027999774,54082.68919464001 2025-10-08,14:20:09.000,281,11048731,-795,0,1759933208,13333.953341579989,431.7683055000016,54082.17214776 2025-10-08,14:20:10.000,281,11048679,-795,0,1759933209,13333.912923719989,431.78945288999967,54082.13721216001 2025-10-08,14:20:11.000,281,11048665,-795,0,1759933210,13333.818615379998,431.72601071999816,54082.165160640005 2025-10-08,14:20:12.000,281,11048723,-795,0,1759933211,13333.778197519998,431.72601071999816,54082.451632560005 2025-10-08,14:20:13.000,281,11048719,-795,0,1759933212,13333.656943939997,431.6978142000007,54082.56342648001 2025-10-08,14:20:14.000,281,11048725,-795,0,1759933213,13333.549162980002,431.6625685500039,54082.47259392001 2025-10-08,14:20:15.000,281,11048724,-795,0,1759933214,13333.454854639996,431.59207725000306,54082.48656816 2025-10-08,14:20:16.000,281,11048711,-795,0,1759933215,13333.522217739992,431.49338943000475,54082.64028480001 2025-10-08,14:20:17.000,281,11048699,-795,0,1759933216,13333.549162980002,431.4158490000045,54082.57740072 2025-10-08,14:20:18.000,281,11048670,-795,0,1759933217,13333.589580840002,431.4158490000045,54082.32586440001 2025-10-08,14:20:19.000,281,11048692,-795,0,1759933218,13333.616526079997,431.3876524799998,54082.10926368001 2025-10-08,14:20:20.000,281,11048658,-795,0,1759933219,13333.677152869997,431.3947016099992,54082.20009624 2025-10-08,14:20:21.000,281,11048734,-795,0,1759933220,13333.650207630002,431.4722420399994,54082.63329768 2025-10-08,14:20:22.000,281,11048747,-795,0,1759933221,13333.427909400001,431.57797899000434,54082.57740072 2025-10-08,14:20:23.000,281,11048740,-795,0,1759933222,13333.17866592999,431.74010898000415,54082.48656816 2025-10-08,14:20:24.000,281,11048721,-795,0,1759933223,13332.990049249995,431.85994419000053,54082.4656068 2025-10-08,14:20:25.000,281,11048707,-795,0,1759933224,13333.03720341999,431.8317476700031,54082.570413600006 2025-10-08,14:20:26.000,281,11048621,-795,0,1759933225,13333.04393973,431.796502019999,54082.235031840006 2025-10-08,14:20:27.000,281,11048677,-795,0,1759933226,13333.13824806999,431.7189615899988,54082.2210576 2025-10-08,14:20:28.000,281,11048733,-795,0,1759933227,13333.14498438,431.6061755100018,54082.0813152 2025-10-08,14:20:29.000,281,11048734,-795,0,1759933228,13333.24602903,431.5215859500022,54082.13022504 2025-10-08,14:20:30.000,281,11048730,-795,0,1759933229,13333.232556409996,431.4581437800007,54082.44464544001 2025-10-08,14:20:31.000,281,11048730,-795,0,1759933230,13333.19887485999,431.2889646600015,54082.58438784 2025-10-08,14:20:32.000,281,11048732,-795,0,1759933231,13333.04393973,431.07044162999955,54082.52849088 2025-10-08,14:20:33.000,281,11048730,-795,0,1759933232,13332.87553197999,430.93650816000445,54082.4656068 2025-10-08,14:20:34.000,281,11048704,-755,0,1759933233,13332.653233749988,430.8589677300042,54082.27695456001 2025-10-08,14:20:35.000,281,11048662,-795,0,1759933234,13332.572398029988,430.7955255600027,54082.02541824 2025-10-08,14:20:36.000,281,11048743,-795,0,1759933235,13332.383781349992,430.8589677300042,54082.01843112001 2025-10-08,14:20:37.000,281,11048707,-795,0,1759933236,13332.222109909992,430.84486946999823,54081.98349552 2025-10-08,14:20:38.000,281,11048748,-795,0,1759933237,13331.99981167999,430.8307712099995,54082.06035384001 2025-10-08,14:20:39.000,281,11048721,-795,0,1759933238,13331.89876702999,430.7461816499999,54081.948559920005 2025-10-08,14:20:40.000,281,11048748,-795,0,1759933239,13331.85834916999,430.6827394799984,54082.10227656 2025-10-08,14:20:41.000,281,11048728,-795,0,1759933240,13331.73709558999,430.6333955700029,54081.91362432 2025-10-08,14:20:42.000,281,11048656,-795,0,1759933241,13331.770777139995,430.6122481800048,54082.00445688 2025-10-08,14:20:43.000,281,11048712,-795,0,1759933242,13331.68320511,430.57700253000075,54081.74593344 2025-10-08,14:20:44.000,281,11048732,-795,0,1759933243,13331.541742599999,430.654542960001,54081.47343576 2025-10-08,14:20:45.000,281,11048721,-795,0,1759933244,13331.433961639988,430.7179851300025,54081.50138424 2025-10-08,14:20:46.000,281,11048754,-795,0,1759933245,13331.231872340002,430.85191860000486,54081.53631984001 2025-10-08,14:20:47.000,281,11048716,-795,0,1759933246,13331.043255659992,431.0140485900047,54081.55728120001 2025-10-08,14:20:48.000,281,11048715,-795,0,1759933247,13331.151036620002,431.0422451100021,54081.89266296001 2025-10-08,14:20:49.000,281,11048717,-795,0,1759933248,13330.962419939991,431.0140485900047,54081.47343576 2025-10-08,14:20:50.000,281,11048682,-795,0,1759933249,13331.090409830002,431.112736410003,54081.66907512 2025-10-08,14:20:51.000,281,11048764,-795,0,1759933250,13331.191454480002,431.07044162999955,54081.71798496 2025-10-08,14:20:52.000,281,11048694,-795,0,1759933251,13331.211663410002,431.11978554000234,54081.41055168 2025-10-08,14:20:53.000,281,11048737,-795,0,1759933252,13331.245344959993,431.1268346700017,54081.48042288 2025-10-08,14:20:54.000,281,11048754,-795,0,1759933253,13331.238608649997,431.16912944999785,54081.46644864001 2025-10-08,14:20:55.000,281,11048699,-795,0,1759933254,13331.245344959993,431.22552249,54081.73894632 2025-10-08,14:20:56.000,281,11048738,-795,0,1759933255,13331.319444369998,431.3735542200011,54081.75990768 2025-10-08,14:20:57.000,281,11048697,-795,0,1759933256,13331.265553889993,431.57797899000434,54081.836766 2025-10-08,14:20:58.000,281,11048699,-795,0,1759933257,13331.184718169992,431.7824037600003,54081.7668948 2025-10-08,14:20:59.000,281,11048744,-795,0,1759933258,13331.137563999997,431.92338636000204,54081.445487280005 2025-10-08,14:21:00.000,281,11048750,-795,0,1759933259,13331.211663410002,432.0643689600038,54081.3826032 2025-10-08,14:21:01.000,281,11048753,-795,0,1759933260,13331.225136029992,432.24764634000167,54081.20093808001 2025-10-08,14:21:02.000,281,11048740,-795,0,1759933261,13331.386807469993,432.3110885100032,54081.33369336 2025-10-08,14:21:03.000,281,11048734,-795,0,1759933262,13331.447434259993,432.35338328999933,54081.47343576 2025-10-08,14:21:04.000,281,11048723,-795,0,1759933263,13331.413752709988,432.4661693700036,54081.5223456 2025-10-08,14:21:05.000,281,11048735,-795,0,1759933264,13331.420489019998,432.57895545000065,54081.43850016001 2025-10-08,14:21:06.000,281,11048668,-795,0,1759933265,13331.487852119993,432.6212502300041,54081.59920392 2025-10-08,14:21:07.000,281,11048720,-795,0,1759933266,13331.541742599999,432.6846923999983,54081.59920392 2025-10-08,14:21:08.000,281,11048735,-795,0,1759933267,13331.568687839994,432.77633109000453,54081.63413952001 2025-10-08,14:21:09.000,281,11048743,-795,0,1759933268,13331.494588429989,432.9032154300003,54081.2428608 2025-10-08,14:21:10.000,281,11048722,-795,0,1759933269,13331.582160459999,433.07239454999944,54081.3826032 2025-10-08,14:21:11.000,281,11048781,-795,0,1759933270,13331.582160459999,433.38255627000035,54081.38959032001 2025-10-08,14:21:12.000,281,11048710,-795,0,1759933271,13331.568687839994,433.5869810400036,54081.878688720004 2025-10-08,14:21:13.000,281,11048709,-795,0,1759933272,13331.595633079989,433.77730755000084,54081.77388192001 2025-10-08,14:21:14.000,281,11048642,-795,0,1759933273,13331.629314629994,433.94648667,54081.80183040001 2025-10-08,14:21:15.000,281,11048693,-795,0,1759933274,13331.568687839994,434.08746927000175,54081.6271524 2025-10-08,14:21:16.000,281,11048664,-795,0,1759933275,13331.575424149989,434.1579605700026,54081.7668948 2025-10-08,14:21:17.000,281,11048735,-795,0,1759933276,13331.71688665999,434.21435361000476,54081.71798496 2025-10-08,14:21:18.000,281,11048715,-795,0,1759933277,13331.710150349994,434.3412379500005,54081.65510088001 2025-10-08,14:21:19.000,281,11048717,-795,0,1759933278,13331.61584200999,434.41877838000073,54081.24984792001 2025-10-08,14:21:20.000,281,11048718,-795,0,1759933279,13331.79772237999,434.46107316000416,54081.87170160001 2025-10-08,14:21:21.000,281,11048692,-795,0,1759933280,13331.730359279994,434.51746619999903,54082.0813152 2025-10-08,14:21:22.000,281,11048661,-795,0,1759933281,13331.689941419994,434.49631881000096,54082.22804472001 2025-10-08,14:21:23.000,281,11048720,-795,0,1759933282,13331.487852119993,434.74303836000036,54082.00445688 2025-10-08,14:21:24.000,281,11048671,-795,0,1759933283,13331.481115809998,435.0250035600038,54082.10227656 2025-10-08,14:21:25.000,281,11048740,-795,0,1759933284,13331.555215219989,435.2928705000013,54082.17913488001 2025-10-08,14:21:26.000,281,11048717,-795,0,1759933285,13331.63605093999,435.49729527000454,54081.997469760005 2025-10-08,14:21:27.000,281,11048714,-795,0,1759933286,13331.63605093999,435.6735235200031,54081.997469760005 2025-10-08,14:21:28.000,281,11048701,-795,0,1759933287,13331.629314629994,435.64532699999836,54082.03939248001 2025-10-08,14:21:29.000,281,11048724,-795,0,1759933288,13331.669732489994,435.61008135000156,54082.34682576001 2025-10-08,14:21:30.000,281,11048687,-795,0,1759933289,13331.77751344999,435.54663918000006,54082.61233632001 2025-10-08,14:21:31.000,281,11048717,-795,0,1759933290,13331.84487655,435.46204962000047,54082.66124616001 2025-10-08,14:21:32.000,281,11048696,-795,0,1759933291,13331.972866439995,435.32106701999874,54082.71015600001 2025-10-08,14:21:33.000,281,11048775,-795,0,1759933292,13331.98633906,435.2082809400017,54082.80797568001 2025-10-08,14:21:34.000,281,11048709,-795,0,1759933293,13331.92571227,435.28582137000194,54082.49355528001 2025-10-08,14:21:35.000,281,11048684,-795,0,1759933294,13331.88529441,435.4056565799983,54082.49355528001 2025-10-08,14:21:36.000,281,11048685,-795,0,1759933295,13331.95939381999,435.5395900500007,54082.787014320005 2025-10-08,14:21:37.000,281,11048715,-795,0,1759933296,13331.91897595999,435.69467091000115,54082.86387264 2025-10-08,14:21:38.000,281,11048704,-795,0,1759933297,13331.89876702999,435.7017200400005,54083.13637032 2025-10-08,14:21:39.000,281,11048676,-795,0,1759933298,13331.88529441,435.6876217800018,54082.9896408 2025-10-08,14:21:40.000,281,11048743,-795,0,1759933299,13332.04696585,435.6171304800009,54083.01758928001 2025-10-08,14:21:41.000,281,11048682,-795,0,1759933300,13332.12780157,435.57483570000477,54083.08746048 2025-10-08,14:21:42.000,281,11048709,-795,0,1759933301,13332.215373599996,435.5818848300041,54083.26213848001 2025-10-08,14:21:43.000,281,11048725,-795,0,1759933302,13332.161483119991,435.72991655999795,54082.76605296 2025-10-08,14:21:44.000,281,11048724,-795,0,1759933303,13332.201900979991,435.90614481000375,54083.09444760001 2025-10-08,14:21:45.000,281,11048735,-795,0,1759933304,13332.201900979991,436.0471274099982,54083.10842184 2025-10-08,14:21:46.000,281,11048750,-795,0,1759933305,13332.242318839992,436.0189308900008,54083.338996800005 2025-10-08,14:21:47.000,281,11048693,-795,0,1759933306,13332.363572419992,435.9343413300012,54083.4438036 2025-10-08,14:21:48.000,281,11048722,-795,0,1759933307,13332.377045039997,435.8145061200048,54083.576558880006 2025-10-08,14:21:49.000,281,11048702,-795,0,1759933308,13332.262527769992,435.6735235200031,54083.45079072001 2025-10-08,14:21:50.000,281,11048714,-795,0,1759933309,13332.302945629992,435.5889339600035,54083.45079072001 2025-10-08,14:21:51.000,281,11048723,-795,0,1759933310,13332.377045039997,435.46909874999983,54083.47175208 2025-10-08,14:21:52.000,281,11048748,-795,0,1759933311,13332.296209319997,435.38450919000024,54083.408868000006 2025-10-08,14:21:53.000,281,11048725,-795,0,1759933312,13332.255791459997,435.26467398000386,54083.46476496 2025-10-08,14:21:54.000,281,11048625,-795,0,1759933313,13332.235582529996,435.2576248500045,54083.59752024001 2025-10-08,14:21:55.000,281,11048674,-795,0,1759933314,13332.282736699992,435.20123181000235,54083.63245584 2025-10-08,14:21:56.000,281,11048635,-795,0,1759933315,13332.370308730002,435.3140178899994,54083.723288400004 2025-10-08,14:21:57.000,281,11048706,-795,0,1759933316,13332.471353380002,435.3915583199996,54083.842069440005 2025-10-08,14:21:58.000,281,11048744,-795,0,1759933317,13332.471353380002,435.49729527000454,54083.94687624 2025-10-08,14:21:59.000,281,11048743,-795,0,1759933318,13332.430935520002,435.5536883099994,54083.83508232001 2025-10-08,14:22:00.000,281,11048750,-635,0,1759933319,13332.377045039997,435.5043444000039,54083.45079072001 2025-10-08,14:22:01.000,281,11048738,-795,0,1759933320,13332.558925409998,435.43385310000303,54083.71630128001 2025-10-08,14:22:02.000,281,11048663,-795,0,1759933321,13332.612815889988,435.4409022300024,54083.73726264001 2025-10-08,14:22:03.000,281,11048714,-795,0,1759933322,13332.767751019994,435.5043444000039,54084.09360576 2025-10-08,14:22:04.000,281,11048727,-795,0,1759933323,13332.882268289999,435.4902461399979,54084.04469592 2025-10-08,14:22:05.000,281,11048751,-795,0,1759933324,13333.07762127999,435.46909874999983,54084.10059288001 2025-10-08,14:22:06.000,281,11048742,-795,0,1759933325,13333.232556409996,435.57483570000477,54084.27527088 2025-10-08,14:22:07.000,281,11048695,-795,0,1759933326,13333.374018919996,435.75811308000266,54084.415013280006 2025-10-08,14:22:08.000,281,11048710,-795,0,1759933327,13333.380755229991,435.9343413300012,54084.05168304001 2025-10-08,14:22:09.000,281,11048679,-795,0,1759933328,13333.434645709996,436.0753239300029,54083.9678376 2025-10-08,14:22:10.000,281,11048666,-795,0,1759933329,13333.528954050002,436.2304047900034,54084.17046408001 2025-10-08,14:22:11.000,281,11048673,-795,0,1759933330,13333.636735009997,436.223355660004,54084.463923120005 2025-10-08,14:22:12.000,281,11048728,-795,0,1759933331,13333.650207630002,436.2797486999989,54084.729433680004 2025-10-08,14:22:13.000,281,11048706,-795,0,1759933332,13333.704098109993,436.20220826999866,54084.680523840005 2025-10-08,14:22:14.000,281,11048736,-795,0,1759933333,13333.623262389992,436.1599134900025,54084.63860112 2025-10-08,14:22:15.000,281,11048694,-795,0,1759933334,13333.737779659998,436.0753239300029,54084.68751096 2025-10-08,14:22:16.000,281,11048717,-795,0,1759933335,13333.865769549993,436.0612256700042,54084.82725336 2025-10-08,14:22:17.000,281,11048746,-795,0,1759933336,13333.946605269994,436.0189308900008,54084.58969128 2025-10-08,14:22:18.000,281,11048711,-795,0,1759933337,13333.912923719989,436.10352045000036,54084.582704160006 2025-10-08,14:22:19.000,281,11048715,-795,0,1759933338,13333.832087999988,436.1599134900025,54084.247322400006 2025-10-08,14:22:20.000,281,11048672,-795,0,1759933339,13333.953341579989,436.30089609000424,54084.7364208 2025-10-08,14:22:21.000,281,11048740,-795,0,1759933340,13334.108276709994,436.33614174000104,54084.82725336 2025-10-08,14:22:22.000,281,11048724,-795,0,1759933341,13334.20258505,436.3643382599985,54084.8761632 2025-10-08,14:22:23.000,281,11048735,-795,0,1759933342,13334.31710231999,436.37843652000447,54084.8761632 2025-10-08,14:22:24.000,281,11048702,-795,0,1759933343,13334.33731124999,436.37843652000447,54084.88315032 2025-10-08,14:22:25.000,281,11048747,-795,0,1759933344,13334.43835589999,436.3290926100017,54084.42898752 2025-10-08,14:22:26.000,281,11048722,-795,0,1759933345,13334.54613686,436.3643382599985,54084.61763976 2025-10-08,14:22:27.000,281,11048734,-795,0,1759933346,13334.640445199992,436.42778043,54084.631614000005 2025-10-08,14:22:28.000,281,11048735,-795,0,1759933347,13334.734753539997,436.4700752100034,54084.95302152 2025-10-08,14:22:29.000,281,11048746,-795,0,1759933348,13334.674126749997,436.49827173000085,54084.582704160006 2025-10-08,14:22:30.000,281,11048738,-795,0,1759933349,13334.916633909997,436.53351737999765,54084.95302152 2025-10-08,14:22:31.000,281,11048733,-795,0,1759933350,13335.091777969988,436.4559769500047,54085.21154496 2025-10-08,14:22:32.000,281,11048768,-795,0,1759933351,13335.159141069998,436.4207313000006,54085.197570719996 2025-10-08,14:22:33.000,281,11048692,-795,0,1759933352,13335.199558929999,436.4700752100034,54085.07180256 2025-10-08,14:22:34.000,281,11048692,-795,0,1759933353,13335.145668449994,436.5687630300017,54084.79231776001 2025-10-08,14:22:35.000,281,11048730,-795,0,1759933354,13335.300603579999,436.6885982399981,54084.86917608001 2025-10-08,14:22:36.000,281,11048701,-795,0,1759933355,13335.35449405999,436.7802369300043,54084.98795712001 2025-10-08,14:22:37.000,281,11048728,-795,0,1759933356,13335.489220259995,436.82958083999984,54085.31635176 2025-10-08,14:22:38.000,281,11048701,-795,0,1759933357,13335.469011329995,436.9141703999994,54085.27442904001 2025-10-08,14:22:39.000,281,11048719,-795,0,1759933358,13335.549847049995,436.95646518000285,54085.17660936001 2025-10-08,14:22:40.000,281,11048736,-795,0,1759933359,13335.63741907999,436.9494160500035,54085.20455784001 2025-10-08,14:22:41.000,281,11048679,-795,0,1759933360,13335.772145279996,436.9000721400007,54085.48404264 2025-10-08,14:22:42.000,281,11048693,-795,0,1759933361,13335.812563139996,436.7379421500009,54085.183596480005 2025-10-08,14:22:43.000,281,11048690,-795,0,1759933362,13335.805826830001,436.66745085,54085.16263512 2025-10-08,14:22:44.000,281,11048728,-795,0,1759933363,13335.778881589991,436.62515607000387,54085.21853208 2025-10-08,14:22:45.000,281,11048727,-795,0,1759933364,13335.65762800999,436.70974563000345,54085.40718432 2025-10-08,14:22:46.000,281,11048711,-795,0,1759933365,13335.57679228999,436.7802369300043,54085.365261599996 2025-10-08,14:22:47.000,281,11048768,-795,0,1759933366,13335.65762800999,436.8507282299979,54085.62378504 2025-10-08,14:22:48.000,281,11048717,-795,0,1759933367,13335.63741907999,436.84367909999855,54085.69365624 2025-10-08,14:22:49.000,281,11048716,-795,0,1759933368,13335.48248395,436.8013843200024,54085.365261599996 2025-10-08,14:22:50.000,281,11048697,-795,0,1759933369,13335.47574763999,436.7661386699983,54085.46308128001 2025-10-08,14:22:51.000,281,11048724,-795,0,1759933370,13335.367966679994,436.6533525900013,54085.02289272 2025-10-08,14:22:52.000,281,11048720,-795,0,1759933371,13335.469011329995,436.53351737999765,54085.34430024001 2025-10-08,14:22:53.000,281,11048678,-795,0,1759933372,13335.42185716,436.3925347800032,54085.38622296 2025-10-08,14:22:54.000,281,11048683,-795,0,1759933373,13335.266922029994,436.33614174000104,54085.518978240005 2025-10-08,14:22:55.000,281,11048708,-795,0,1759933374,13335.192822619989,436.2445030500021,54085.637759280005 2025-10-08,14:22:56.000,281,11048737,-795,0,1759933375,13335.031151179988,436.0612256700042,54085.41417144001 2025-10-08,14:22:57.000,281,11048723,-795,0,1759933376,13335.064832729993,435.9484395899999,54085.67269488 2025-10-08,14:22:58.000,281,11048718,-795,0,1759933377,13334.957051769998,435.8497517700016,54085.69365624 2025-10-08,14:22:59.000,281,11048739,-795,0,1759933378,13334.795380329997,435.8004078599988,54085.16263512 2025-10-08,14:23:00.000,281,11048742,-795,0,1759933379,13334.754962469997,435.82155525000417,54085.21853208 2025-10-08,14:23:01.000,281,11048716,-795,0,1759933380,13334.667390440001,435.8497517700016,54085.2604548 2025-10-08,14:23:02.000,281,11048702,-795,0,1759933381,13334.640445199992,435.8497517700016,54085.65872064001 2025-10-08,14:23:03.000,281,11048735,-795,0,1759933382,13334.606763650001,435.8074569899982,54085.74256608 2025-10-08,14:23:04.000,281,11048685,-795,0,1759933383,13334.54613686,435.8708991599997,54085.735578960004 2025-10-08,14:23:05.000,281,11048714,-795,0,1759933384,13334.552873169996,435.95548871999927,54085.65872064001 2025-10-08,14:23:06.000,281,11048672,-795,0,1759933385,13334.552873169996,435.969586979998,54085.81243728 2025-10-08,14:23:07.000,281,11048732,-795,0,1759933386,13334.492246379996,435.9343413300012,54085.6447464 2025-10-08,14:23:08.000,281,11048716,-795,0,1759933387,13334.47877375999,435.9484395899999,54085.34430024001 2025-10-08,14:23:09.000,281,11048712,-795,0,1759933388,13334.411410659995,436.02598002000013,54084.91109880001 2025-10-08,14:23:10.000,281,11048720,-795,0,1759933389,13334.566345790001,436.10352045000036,54085.46308128001 2025-10-08,14:23:11.000,281,11048705,-795,0,1759933390,13334.687599370001,436.1740117500012,54085.76352744 2025-10-08,14:23:12.000,281,11048698,-795,0,1759933391,13334.734753539997,436.3572891299991,54085.81243728 2025-10-08,14:23:13.000,281,11048721,-795,0,1759933392,13334.640445199992,436.62515607000387,54085.700643359996 2025-10-08,14:23:14.000,281,11048659,-795,0,1759933393,13334.38446542,436.8366299699992,54085.56090096001 2025-10-08,14:23:15.000,281,11048658,-795,0,1759933394,13334.310366009995,436.6885982399981,54085.756540320006 2025-10-08,14:23:16.000,281,11048702,-795,0,1759933395,13334.370992799995,436.5899104199998,54085.567888080004 2025-10-08,14:23:17.000,281,11048717,-795,0,1759933396,13334.45856482999,436.56171390000236,54085.58186232001 2025-10-08,14:23:18.000,281,11048755,-795,0,1759933397,13334.431619589996,436.62515607000387,54085.55391384 2025-10-08,14:23:19.000,281,11048730,-795,0,1759933398,13334.451828519996,436.7379421500009,54085.7844888 2025-10-08,14:23:20.000,281,11048726,-795,0,1759933399,13334.593291029996,436.79433519000304,54085.79147592 2025-10-08,14:23:21.000,281,11048714,-795,0,1759933400,13334.674126749997,436.80843345000176,54086.04301224001 2025-10-08,14:23:22.000,281,11048704,-795,0,1759933401,13334.593291029996,436.84367909999855,54085.91025696 2025-10-08,14:23:23.000,281,11048714,-795,0,1759933402,13334.667390440001,436.7731877999977,54085.93121832 2025-10-08,14:23:24.000,281,11048762,-795,0,1759933403,13334.640445199992,436.70974563000345,54085.7146176 2025-10-08,14:23:25.000,281,11048750,-795,0,1759933404,13334.640445199992,436.7026965000041,54085.58186232001 2025-10-08,14:23:26.000,281,11048673,-795,0,1759933405,13334.754962469997,436.66745085,54085.72160472 2025-10-08,14:23:27.000,281,11048730,-795,0,1759933406,13334.889688670002,436.6885982399981,54085.83339864 2025-10-08,14:23:28.000,281,11048717,-795,0,1759933407,13334.842534499992,436.7238438900022,54086.029038 2025-10-08,14:23:29.000,281,11048735,-795,0,1759933408,13334.781907709992,436.7238438900022,54085.83339864 2025-10-08,14:23:30.000,281,11048680,-795,0,1759933409,13334.829061880002,436.69564737000474,54085.94519256001 2025-10-08,14:23:31.000,281,11048676,-795,0,1759933410,13334.876216049997,436.6533525900013,54086.04301224001 2025-10-08,14:23:32.000,281,11048741,-795,0,1759933411,13334.856007119997,436.7379421500009,54086.11288344001 2025-10-08,14:23:33.000,281,11048744,-795,0,1759933412,13334.768435090002,436.70974563000345,54085.72859184001 2025-10-08,14:23:34.000,281,11048744,-795,0,1759933413,13334.620236269991,436.85777736000455,54085.79846304001 2025-10-08,14:23:35.000,281,11048735,-795,0,1759933414,13334.579818409991,436.8789247500026,54085.86134712 2025-10-08,14:23:36.000,281,11048653,-795,0,1759933415,13334.54613686,436.95646518000285,54086.28057432001 2025-10-08,14:23:37.000,281,11048740,-795,0,1759933416,13334.45856482999,437.0340056100031,54086.29454856 2025-10-08,14:23:38.000,281,11048619,-795,0,1759933417,13334.39793803999,437.1820373400042,54086.21769024 2025-10-08,14:23:39.000,281,11048773,-795,0,1759933418,13334.3036297,437.1608899499988,54085.9591668 2025-10-08,14:23:40.000,281,11048656,-795,0,1759933419,13334.33731124999,437.1961356000029,54086.091922080006 2025-10-08,14:23:41.000,281,11048733,-795,0,1759933420,13334.34404756,437.0622021300005,54086.00807664 2025-10-08,14:23:42.000,281,11048738,-795,0,1759933421,13334.29689338999,437.0622021300005,54085.93820544 2025-10-08,14:23:43.000,281,11048749,-795,0,1759933422,13334.36425649,436.97056344000157,54085.973141040005 2025-10-08,14:23:44.000,281,11048727,-795,0,1759933423,13334.22279398,436.8789247500026,54085.88230848 2025-10-08,14:23:45.000,281,11048700,-795,0,1759933424,13334.38446542,436.8366299699992,54086.36441976 2025-10-08,14:23:46.000,281,11048678,-795,0,1759933425,13334.229530289995,436.82958083999984,54086.15480616 2025-10-08,14:23:47.000,281,11048737,-795,0,1759933426,13334.269948149995,436.75908953999897,54086.308522800005 2025-10-08,14:23:48.000,281,11048708,-795,0,1759933427,13334.081331469999,436.7731877999977,54086.203715999996 2025-10-08,14:23:49.000,281,11048710,-795,0,1759933428,13333.980286819999,436.6040086799985,54086.04301224001 2025-10-08,14:23:50.000,281,11048736,-795,0,1759933429,13333.859033239998,436.51941911999893,54085.805450160005 2025-10-08,14:23:51.000,281,11048728,-795,0,1759933430,13333.845560619993,436.42778043,54085.98711528 2025-10-08,14:23:52.000,281,11048710,-795,0,1759933431,13333.576108219997,436.46302608000406,54085.79147592 2025-10-08,14:23:53.000,281,11048715,-795,0,1759933432,13333.589580840002,436.3925347800032,54086.22467736 2025-10-08,14:23:54.000,281,11048698,-795,0,1759933433,13333.535690359997,436.2797486999989,54086.08493496001 2025-10-08,14:23:55.000,281,11048666,-795,0,1759933434,13333.562635599992,436.2656504400002,54086.10589632 2025-10-08,14:23:56.000,281,11048652,-795,0,1759933435,13333.629998700002,436.27269956999953,54086.189741760005 2025-10-08,14:23:57.000,281,11048672,-795,0,1759933436,13333.690625490002,436.1599134900025,54086.25262584001 2025-10-08,14:23:58.000,281,11048769,-795,0,1759933437,13333.542426669992,436.16696262000187,54085.60981080001 2025-10-08,14:23:59.000,281,11048682,-795,0,1759933438,13333.616526079997,436.2304047900034,54085.76352744 2025-10-08,14:24:00.000,281,11048732,-795,0,1759933439,13333.603053459992,436.2445030500021,54086.022050880005 2025-10-08,14:24:01.000,281,11048703,-795,0,1759933440,13333.616526079997,436.2586013100008,54086.33647128 2025-10-08,14:24:02.000,281,11048732,-795,0,1759933441,13333.441382019992,436.2304047900034,54086.43429096 2025-10-08,14:24:03.000,281,11048744,-795,0,1759933442,13333.353809989996,436.3079452200036,54086.35044552001 2025-10-08,14:24:04.000,281,11048714,-795,0,1759933443,13333.15845699999,436.31499435000296,54086.22467736 2025-10-08,14:24:05.000,281,11048718,-715,0,1759933444,13333.030467109995,436.2586013100008,54086.357432640005 2025-10-08,14:24:06.000,281,11048733,-795,0,1759933445,13332.93615876999,436.27269956999953,54086.35044552001 2025-10-08,14:24:07.000,281,11048692,-795,0,1759933446,13332.821641499999,436.23745392000274,54086.18275464001 2025-10-08,14:24:08.000,281,11048703,-795,0,1759933447,13332.612815889988,436.16696262000187,54086.070960720004 2025-10-08,14:24:09.000,281,11048654,-795,0,1759933448,13332.505034929993,436.0753239300029,54085.91724408001 2025-10-08,14:24:10.000,281,11048708,-795,0,1759933449,13332.471353380002,436.12466783999844,54086.36441976 2025-10-08,14:24:11.000,281,11048649,-795,0,1759933450,13332.451144450002,436.18811000999995,54086.42031672001 2025-10-08,14:24:12.000,281,11048756,-795,0,1759933451,13332.464617069993,436.2797486999989,54086.51114928 2025-10-08,14:24:13.000,281,11048721,-795,0,1759933452,13332.498298619998,436.37138738999784,54086.44127808 2025-10-08,14:24:14.000,281,11048692,-795,0,1759933453,13332.323154559992,436.49827173000085,54086.32948416001 2025-10-08,14:24:15.000,281,11048741,-795,0,1759933454,13332.276000389997,436.51236998999957,54086.08493496001 2025-10-08,14:24:16.000,281,11048703,-795,0,1759933455,13332.249055150001,436.6040086799985,54086.32948416001 2025-10-08,14:24:17.000,281,11048757,-795,0,1759933456,13332.255791459997,436.64630346000195,54086.22467736 2025-10-08,14:24:18.000,281,11048640,-795,0,1759933457,13332.134537879996,436.75908953999897,54086.54608488001 2025-10-08,14:24:19.000,281,11048694,-795,0,1759933458,13331.892030719995,436.69564737000474,54086.24563872 2025-10-08,14:24:20.000,281,11048724,-795,0,1759933459,13331.77751344999,436.7167947600028,54086.29454856 2025-10-08,14:24:21.000,281,11048753,-795,0,1759933460,13331.649523559994,436.68154910999874,54086.32948416001 2025-10-08,14:24:22.000,281,11048721,-795,0,1759933461,13331.649523559994,436.6322052000032,54086.44127808 2025-10-08,14:24:23.000,281,11048749,-795,0,1759933462,13331.662996179999,436.5687630300017,54086.36441976 2025-10-08,14:24:24.000,281,11048733,-795,0,1759933463,13331.642787249999,436.6322052000032,54086.21070312001 2025-10-08,14:24:25.000,281,11048742,-795,0,1759933464,13331.588896769994,436.7238438900022,54086.21070312001 2025-10-08,14:24:26.000,281,11048730,-795,0,1759933465,13331.400280089998,436.8789247500026,54086.17576752 2025-10-08,14:24:27.000,281,11048732,-795,0,1759933466,13331.225136029992,437.0481038700018,54086.28756144 2025-10-08,14:24:28.000,281,11048671,-795,0,1759933467,13331.130827690002,437.07630038999923,54086.32249704 2025-10-08,14:24:29.000,281,11048721,-795,0,1759933468,13330.942211009991,437.10449691000395,54086.11288344001 2025-10-08,14:24:30.000,281,11048722,-795,0,1759933469,13330.881584219991,437.1608899499988,54086.31550992 2025-10-08,14:24:31.000,281,11048770,-795,0,1759933470,13330.861375289991,437.15384081999946,54086.371406879996 2025-10-08,14:24:32.000,281,11048701,-795,0,1759933471,13330.78727588,437.1679390799982,54086.0989092 2025-10-08,14:24:33.000,281,11048696,-795,0,1759933472,13330.733385399995,437.2313812499997,54086.04999936 2025-10-08,14:24:34.000,281,11048708,-795,0,1759933473,13330.591922889995,437.2595777700044,54085.82641152001 2025-10-08,14:24:35.000,281,11048715,-795,0,1759933474,13330.54476872,437.3371182000046,54086.14781904 2025-10-08,14:24:36.000,281,11048707,-795,0,1759933475,13330.450460379994,437.36531472000206,54086.21070312001 2025-10-08,14:24:37.000,281,11048696,-795,0,1759933476,13330.322470489999,437.4217077600042,54086.16179328001 2025-10-08,14:24:38.000,281,11048736,-795,0,1759933477,13330.140590119998,437.53449384000123,54086.022050880005 2025-10-08,14:24:39.000,281,11048726,-795,0,1759933478,13330.079963329998,437.6684273100036,54085.76352744 2025-10-08,14:24:40.000,281,11048730,-795,0,1759933479,13330.181007979998,437.8376064300028,54085.56090096001 2025-10-08,14:24:41.000,281,11048723,-795,0,1759933480,13330.342679419999,437.9715398999979,54085.67968200001 2025-10-08,14:24:42.000,281,11048649,-795,0,1759933481,13330.403306209999,438.0843259800022,54085.62378504 2025-10-08,14:24:43.000,281,11048720,-795,0,1759933482,13330.410042519994,438.09137511000154,54085.637759280005 2025-10-08,14:24:44.000,281,11048687,-795,0,1759933483,13330.389833589994,438.12662075999833,54085.588849440006 2025-10-08,14:24:45.000,281,11048759,-795,0,1759933484,13330.430251449994,438.1759646700011,54085.61679792 2025-10-08,14:24:46.000,281,11048732,-795,0,1759933485,13330.48414193,438.21825945000455,54085.72160472 2025-10-08,14:24:47.000,281,11048664,-795,0,1759933486,13330.450460379994,438.19006292999984,54085.76352744 2025-10-08,14:24:48.000,281,11048744,-795,0,1759933487,13330.383097279999,438.19006292999984,54085.532952479996 2025-10-08,14:24:49.000,281,11048735,-795,0,1759933488,13330.255107389989,438.20416118999856,54084.98795712001 2025-10-08,14:24:50.000,281,11048700,-795,0,1759933489,13330.356152039989,438.2253085800039,54085.0508412 2025-10-08,14:24:51.000,281,11048727,-795,0,1759933490,13330.430251449994,438.30284901000414,54085.05782832001 2025-10-08,14:24:52.000,281,11048681,-795,0,1759933491,13330.511087169994,438.3944877000031,54085.38622296 2025-10-08,14:24:53.000,281,11048729,-795,0,1759933492,13330.48414193,438.4579298700046,54085.1207124 2025-10-08,14:24:54.000,281,11048712,-795,0,1759933493,13330.51782347999,438.6059615999984,54085.05782832001 2025-10-08,14:24:55.000,281,11048754,-795,0,1759933494,13330.470669309994,438.7187476800027,54084.96000864001 2025-10-08,14:24:56.000,281,11048720,-795,0,1759933495,13330.450460379994,438.7680915899982,54085.09276392 2025-10-08,14:24:57.000,281,11048694,-795,0,1759933496,13330.430251449994,438.7398950700008,54084.77834352 2025-10-08,14:24:58.000,281,11048730,-795,0,1759933497,13330.430251449994,438.7680915899982,54084.77834352 2025-10-08,14:24:59.000,281,11048724,-795,0,1759933498,13330.39656989999,438.7821898500042,54084.44994888 2025-10-08,14:25:00.000,281,11048755,-795,0,1759933499,13330.52455979,438.8033372400023,54084.98097 2025-10-08,14:25:01.000,281,11048736,-795,0,1759933500,13330.57845026999,438.8385828899991,54084.89013744001 2025-10-08,14:25:02.000,281,11048610,-795,0,1759933501,13330.55824133999,438.817435500001,54084.76436928 2025-10-08,14:25:03.000,281,11048716,-795,0,1759933502,13330.68623123,438.90907418999996,54085.04385408 2025-10-08,14:25:04.000,281,11048712,-795,0,1759933503,13330.71991277999,438.9161233199993,54085.00891848001 2025-10-08,14:25:05.000,281,11048733,-795,0,1759933504,13330.773803259995,438.944319840004,54084.806292 2025-10-08,14:25:06.000,281,11048735,-795,0,1759933505,13330.76706695,438.9866146200002,54084.44994888 2025-10-08,14:25:07.000,281,11048693,-795,0,1759933506,13330.895056839996,439.0641550500004,54084.56872992 2025-10-08,14:25:08.000,281,11048667,-795,0,1759933507,13330.975892559996,439.0500567900017,54084.65956248 2025-10-08,14:25:09.000,281,11048741,-795,0,1759933508,13331.016310419996,439.0007128799989,54084.561742800004 2025-10-08,14:25:10.000,281,11048695,-795,0,1759933509,13331.083673519992,438.99366374999954,54084.62462688001 2025-10-08,14:25:11.000,281,11048715,-795,0,1759933510,13331.049991970001,439.0853024399985,54084.49885872 2025-10-08,14:25:12.000,281,11048676,-795,0,1759933511,13331.110618760002,439.1275972200019,54084.75738216 2025-10-08,14:25:13.000,281,11048723,-795,0,1759933512,13331.009574110001,439.1134989600032,54084.76436928 2025-10-08,14:25:14.000,281,11048716,-795,0,1759933513,13330.84116635999,439.035958530003,54084.415013280006 2025-10-08,14:25:15.000,281,11048760,-795,0,1759933514,13330.591922889995,439.275628950003,54084.17046408001 2025-10-08,14:25:16.000,281,11048644,-795,0,1759933515,13330.51782347999,439.5364467600011,54084.247322400006 2025-10-08,14:25:17.000,281,11048711,-795,0,1759933516,13330.62560444,439.6915276200016,54084.55475568001 2025-10-08,14:25:18.000,281,11048701,-795,0,1759933517,13330.74012170999,439.7831663100005,54084.61065264 2025-10-08,14:25:19.000,281,11048714,-795,0,1759933518,13330.78053956999,439.86070674000075,54084.47091024 2025-10-08,14:25:20.000,281,11048748,-795,0,1759933519,13330.854638979996,439.92414891000226,54084.49885872 2025-10-08,14:25:21.000,281,11048723,-795,0,1759933520,13330.935474699996,439.9734928199978,54084.63860112 2025-10-08,14:25:22.000,281,11048687,-795,0,1759933521,13330.975892559996,439.95939455999905,54084.31020648 2025-10-08,14:25:23.000,281,11048716,-795,0,1759933522,13330.982628869991,439.95939455999905,54084.27527088 2025-10-08,14:25:24.000,281,11048757,-795,0,1759933523,13330.982628869991,439.8818541299988,54084.16347696 2025-10-08,14:25:25.000,281,11048716,-795,0,1759933524,13331.036519349997,439.8043136999986,54084.31719360001 2025-10-08,14:25:26.000,281,11048669,-795,0,1759933525,13331.157772929997,439.8395593500027,54084.57571704001 2025-10-08,14:25:27.000,281,11048757,-795,0,1759933526,13331.198190789997,439.8536576100014,54084.61065264 2025-10-08,14:25:28.000,281,11048713,-795,0,1759933527,13331.218399719997,439.8677558700001,54084.54078144 2025-10-08,14:25:29.000,281,11048706,-795,0,1759933528,13331.218399719997,439.91005065000354,54084.415013280006 2025-10-08,14:25:30.000,281,11048741,-795,0,1759933529,13331.366598539993,440.0016893400025,54084.48488448001 2025-10-08,14:25:31.000,281,11048768,-795,0,1759933530,13331.433961639988,440.1285736799982,54084.282258 2025-10-08,14:25:32.000,281,11048766,-795,0,1759933531,13331.514797359989,440.23431063000316,54084.31020648 2025-10-08,14:25:33.000,281,11048689,-795,0,1759933532,13331.474379499989,440.2977528000047,54084.06565728 2025-10-08,14:25:34.000,281,11048675,-795,0,1759933533,13331.582160459999,440.396440620003,54084.44296176 2025-10-08,14:25:35.000,281,11048734,-795,0,1759933534,13331.86508548,440.4246371400004,54084.7364208 2025-10-08,14:25:36.000,281,11048704,-795,0,1759933535,13331.912239649995,440.56561974000215,54084.75738216 2025-10-08,14:25:37.000,281,11048736,-795,0,1759933536,13331.9459212,440.6925040799979,54084.78533064 2025-10-08,14:25:38.000,281,11048704,-795,0,1759933537,13331.99981167999,440.76299537999876,54084.65956248 2025-10-08,14:25:39.000,281,11048721,-795,0,1759933538,13332.02002060999,440.82643755000026,54084.226361040004 2025-10-08,14:25:40.000,281,11048682,-795,0,1759933539,13332.161483119991,440.91102710999985,54084.43597464001 2025-10-08,14:25:41.000,281,11048729,-795,0,1759933540,13332.269264080001,440.97446928000136,54084.40802616001 2025-10-08,14:25:42.000,281,11048703,-795,0,1759933541,13332.363572419992,441.0026657999988,54084.862188959996 2025-10-08,14:25:43.000,281,11048728,-795,0,1759933542,13332.430935520002,441.0661079700003,54084.98097 2025-10-08,14:25:44.000,281,11048711,-795,0,1759933543,13332.464617069993,441.1154518800031,54084.9460344 2025-10-08,14:25:45.000,281,11048700,-795,0,1759933544,13332.518507549998,441.15774665999925,54084.8761632 2025-10-08,14:25:46.000,281,11048694,-795,0,1759933545,13332.646497439993,441.40446620999865,54085.05782832001 2025-10-08,14:25:47.000,281,11048654,-795,0,1759933546,13332.626288509993,441.6229892400006,54084.93904728001 2025-10-08,14:25:48.000,281,11048685,-795,0,1759933547,13332.693651609989,441.7921683599998,54084.78533064 2025-10-08,14:25:49.000,281,11048721,-795,0,1759933548,13332.754278399989,441.86970879,54084.6665496 2025-10-08,14:25:50.000,281,11048710,-795,0,1759933549,13332.814905189989,441.8979053100047,54084.85520184 2025-10-08,14:25:51.000,281,11048702,-795,0,1759933550,13332.87553197999,441.8062666199985,54085.27442904001 2025-10-08,14:25:52.000,281,11048730,-795,0,1759933551,13332.828377809994,441.82741401000385,54085.30936464 2025-10-08,14:25:53.000,281,11048716,-795,0,1759933552,13332.761014709999,441.86265966000065,54085.253467680006 2025-10-08,14:25:54.000,281,11048739,-795,0,1759933553,13332.626288509993,441.8344631400032,54085.1207124 2025-10-08,14:25:55.000,281,11048620,-795,0,1759933554,13332.700387919998,441.76397184000234,54085.10673816001 2025-10-08,14:25:56.000,281,11048747,-795,0,1759933555,13332.720596849998,441.5877435900038,54084.96000864001 2025-10-08,14:25:57.000,281,11048770,-795,0,1759933556,13332.740805779998,441.46790838000015,54084.93206016 2025-10-08,14:25:58.000,281,11048673,-795,0,1759933557,13332.606079579993,441.3621714300025,54084.77135640001 2025-10-08,14:25:59.000,281,11048710,-795,0,1759933558,13332.545452789993,441.2916801300016,54084.91109880001 2025-10-08,14:26:00.000,281,11048767,-755,0,1759933559,13332.606079579993,441.2282379600001,54085.0508412 2025-10-08,14:26:01.000,281,11048729,-715,0,1759933560,13332.727333159994,441.0872553599984,54085.22551920001 2025-10-08,14:26:02.000,281,11048688,-795,0,1759933561,13332.680178989998,440.8687323300037,54085.09975104 2025-10-08,14:26:03.000,281,11048713,-795,0,1759933562,13332.700387919998,440.8052901600022,54085.064815440004 2025-10-08,14:26:04.000,281,11048688,-795,0,1759933563,13332.639761129998,440.74889712000004,54084.67353672001 2025-10-08,14:26:05.000,281,11048682,-795,0,1759933564,13332.720596849998,440.60086538999894,54084.631614000005 2025-10-08,14:26:06.000,281,11048732,-795,0,1759933565,13332.767751019994,440.5867671300002,54084.77135640001 2025-10-08,14:26:07.000,281,11048737,-795,0,1759933566,13332.828377809994,440.5233249599987,54084.96000864001 2025-10-08,14:26:08.000,281,11048699,-795,0,1759933567,13332.909213529994,440.5233249599987,54085.03686696001 2025-10-08,14:26:09.000,281,11048683,-795,0,1759933568,13332.828377809994,440.6079145199983,54084.85520184 2025-10-08,14:26:10.000,281,11048663,-795,0,1759933569,13332.96310401,440.79119190000347,54084.90411168 2025-10-08,14:26:11.000,281,11048689,-795,0,1759933570,13333.15845699999,440.8828305900024,54084.97398288 2025-10-08,14:26:12.000,281,11048744,-795,0,1759933571,13333.387491540001,441.00971492999815,54084.88315032 2025-10-08,14:26:13.000,281,11048683,-795,0,1759933572,13333.421173089991,441.0308623200035,54084.750395040006 2025-10-08,14:26:14.000,281,11048727,-795,0,1759933573,13333.454854639996,441.09430448999774,54084.74340792001 2025-10-08,14:26:15.000,281,11048727,-795,0,1759933574,13333.609789770002,441.10840275000373,54084.79231776001 2025-10-08,14:26:16.000,281,11048731,-795,0,1759933575,13333.697361799997,441.1788940500046,54085.10673816001 2025-10-08,14:26:17.000,281,11048718,-795,0,1759933576,13333.764724899993,441.15774665999925,54085.15564800001 2025-10-08,14:26:18.000,281,11048652,-795,0,1759933577,13333.670416560002,441.20709057000204,54084.97398288 2025-10-08,14:26:19.000,281,11048706,-795,0,1759933578,13333.623262389992,441.1929923100033,54084.862188959996 2025-10-08,14:26:20.000,281,11048746,-795,0,1759933579,13333.609789770002,441.14364840000053,54084.8761632 2025-10-08,14:26:21.000,281,11048711,-795,0,1759933580,13333.629998700002,441.0308623200035,54084.51982008 2025-10-08,14:26:22.000,281,11048692,-795,0,1759933581,13333.650207630002,440.9885675400001,54084.729433680004 2025-10-08,14:26:23.000,281,11048747,-795,0,1759933582,13333.710834420002,440.8687323300037,54084.6665496 2025-10-08,14:26:24.000,281,11048759,-795,0,1759933583,13333.737779659998,440.84758493999834,54084.9460344 2025-10-08,14:26:25.000,281,11048733,-795,0,1759933584,13333.818615379998,440.72774973000196,54084.897124560004 2025-10-08,14:26:26.000,281,11048736,-795,0,1759933585,13333.879242169998,440.6995532100045,54084.93206016 2025-10-08,14:26:27.000,281,11048752,-795,0,1759933586,13333.973550509989,440.6925040799979,54084.88315032 2025-10-08,14:26:28.000,281,11048731,-795,0,1759933587,13333.919660029998,440.82643755000026,54084.862188959996 2025-10-08,14:26:29.000,281,11048713,-795,0,1759933588,13333.852296929988,440.91102710999985,54084.25430952 2025-10-08,14:26:30.000,281,11048725,-795,0,1759933589,13333.818615379998,441.0167640600048,54084.33815496001 2025-10-08,14:26:31.000,281,11048743,-795,0,1759933590,13333.852296929988,440.93922363000456,54084.40103904 2025-10-08,14:26:32.000,281,11048731,-795,0,1759933591,13333.805142759993,440.8687323300037,54084.58969128 2025-10-08,14:26:33.000,281,11048747,-795,0,1759933592,13333.771461210003,440.7207006000026,54084.55475568001 2025-10-08,14:26:34.000,281,11048678,-795,0,1759933593,13333.724307039993,440.61496364999766,54084.31719360001 2025-10-08,14:26:35.000,281,11048771,-795,0,1759933594,13333.757988589998,440.55152148000343,54084.2123868 2025-10-08,14:26:36.000,281,11048667,-795,0,1759933595,13333.757988589998,440.5233249599987,54084.19142544001 2025-10-08,14:26:37.000,281,11048736,-795,0,1759933596,13333.832087999988,440.48103018000256,54084.058670160004 2025-10-08,14:26:38.000,281,11048723,-795,0,1759933597,13333.764724899993,440.4316862699998,54083.84905656 2025-10-08,14:26:39.000,281,11048703,-795,0,1759933598,13333.603053459992,440.3893914900036,54083.506687680005 2025-10-08,14:26:40.000,281,11048719,-795,0,1759933599,13333.582844529992,440.31890019000275,54083.723288400004 2025-10-08,14:26:41.000,281,11048704,-795,0,1759933600,13333.576108219997,440.26955627999996,54083.98879896 2025-10-08,14:26:42.000,281,11048714,-795,0,1759933601,13333.549162980002,440.19201584999973,54083.93988912 2025-10-08,14:26:43.000,281,11048715,-795,0,1759933602,13333.508745120002,440.2131632399978,54083.83508232001 2025-10-08,14:26:44.000,281,11048716,-795,0,1759933603,13333.380755229991,440.23431063000316,54083.64643008001 2025-10-08,14:26:45.000,281,11048762,-715,0,1759933604,13333.387491540001,440.20611410999845,54083.625468720005 2025-10-08,14:26:46.000,281,11048772,-795,0,1759933605,13333.400964159991,440.13562281000486,54083.47873920001 2025-10-08,14:26:47.000,281,11048679,-795,0,1759933606,13333.367282610001,440.00873847000184,54083.40188088001 2025-10-08,14:26:48.000,281,11048720,-795,0,1759933607,13333.34707368,439.91005065000354,54083.26213848001 2025-10-08,14:26:49.000,281,11048713,-795,0,1759933608,13333.2258201,439.8677558700001,54083.290086960005 2025-10-08,14:26:50.000,281,11048700,-795,0,1759933609,13333.212347479996,439.73382239999773,54083.35995816001 2025-10-08,14:26:51.000,281,11048677,-795,0,1759933610,13333.2258201,439.74087153000437,54083.34598392 2025-10-08,14:26:52.000,281,11048725,-795,0,1759933611,13333.21908378999,439.6844784900022,54083.28309984001 2025-10-08,14:26:53.000,281,11048683,-795,0,1759933612,13333.18540224,439.5928398000033,54083.20624152 2025-10-08,14:26:54.000,281,11048715,-795,0,1759933613,13333.04393973,439.43070981000346,54082.78002720001 2025-10-08,14:26:55.000,281,11048740,-795,0,1759933614,13333.05741234999,439.2474324299983,54082.68919464001 2025-10-08,14:26:56.000,281,11048719,-795,0,1759933615,13333.03720341999,439.0853024399985,54082.7450916 2025-10-08,14:26:57.000,281,11048715,-795,0,1759933616,13333.111302829995,439.04300766000233,54082.954705200005 2025-10-08,14:26:58.000,281,11048700,-795,0,1759933617,13333.00352187,439.04300766000233,54082.91278248 2025-10-08,14:26:59.000,281,11048734,-795,0,1759933618,13332.93615876999,439.00776200999826,54082.7450916 2025-10-08,14:27:00.000,281,11048705,-795,0,1759933619,13332.97657662999,438.9513689700034,54082.82893704001 2025-10-08,14:27:01.000,281,11048674,-795,0,1759933620,13332.97657662999,438.95841810000275,54082.738104480006 2025-10-08,14:27:02.000,281,11048727,-795,0,1759933621,13332.98331294,438.93022157999803,54082.717143120004 2025-10-08,14:27:03.000,281,11048731,-795,0,1759933622,13332.969840319995,438.89497593000124,54082.500542400005 2025-10-08,14:27:04.000,281,11048746,-795,0,1759933623,13332.848586739994,438.83153375999973,54082.51451664001 2025-10-08,14:27:05.000,281,11048704,-795,0,1759933624,13332.83511411999,438.7680915899982,54082.332851520005 2025-10-08,14:27:06.000,281,11048711,-795,0,1759933625,13332.747542089994,438.7187476800027,54082.48656816 2025-10-08,14:27:07.000,281,11048685,-795,0,1759933626,13332.754278399989,438.6694037699999,54082.59836208 2025-10-08,14:27:08.000,281,11048713,-795,0,1759933627,13332.713860539989,438.6694037699999,54082.59137496001 2025-10-08,14:27:09.000,281,11048687,-795,0,1759933628,13332.424199209992,438.690551159998,54082.31189016 2025-10-08,14:27:10.000,281,11048720,-795,0,1759933629,13332.269264080001,438.6200598600044,54082.3608 2025-10-08,14:27:11.000,281,11048746,-795,0,1759933630,13332.168219430001,438.50022465000075,54082.18612200001 2025-10-08,14:27:12.000,281,11048684,-795,0,1759933631,13332.00654799,438.3944877000031,54081.9765084 2025-10-08,14:27:13.000,281,11048750,-795,0,1759933632,13331.9459212,438.37334030999773,54081.997469760005 2025-10-08,14:27:14.000,281,11048735,-795,0,1759933633,13331.82466762,438.35219291999965,54082.1511864 2025-10-08,14:27:15.000,281,11048728,-795,0,1759933634,13331.669732489994,438.33809466000093,54081.85074024001 2025-10-08,14:27:16.000,281,11048723,-795,0,1759933635,13331.541742599999,438.3310455300016,54081.899650080006 2025-10-08,14:27:17.000,281,11048695,-795,0,1759933636,13331.299235439998,438.31694727000286,54081.62016528 2025-10-08,14:27:18.000,281,11048736,-795,0,1759933637,13331.400280089998,438.2253085800039,54081.85074024001 2025-10-08,14:27:19.000,281,11048717,-795,0,1759933638,13331.319444369998,438.119571629999,54081.48741000001 2025-10-08,14:27:20.000,281,11048688,-795,0,1759933639,13331.326180679993,437.9856381600039,54081.33369336 2025-10-08,14:27:21.000,281,11048711,-795,0,1759933640,13331.312708060002,437.8658029500002,54081.27080928001 2025-10-08,14:27:22.000,281,11048724,-795,0,1759933641,13331.238608649997,437.7389186100045,54081.2428608 2025-10-08,14:27:23.000,281,11048719,-795,0,1759933642,13331.198190789997,437.67547644000297,54081.4524744 2025-10-08,14:27:24.000,281,11048731,-795,0,1759933643,13331.171245550002,437.63318165999954,54081.228886560006 2025-10-08,14:27:25.000,281,11048718,-795,0,1759933644,13331.110618760002,437.73186947999784,54081.138054 2025-10-08,14:27:26.000,281,11048723,-795,0,1759933645,13331.070200900002,437.84465556000214,54081.0681828 2025-10-08,14:27:27.000,281,11048742,-795,0,1759933646,13331.177981859997,437.9292451200017,54081.24984792001 2025-10-08,14:27:28.000,281,11048719,-795,0,1759933647,13331.090409830002,437.8728520799996,54080.76074952 2025-10-08,14:27:29.000,281,11048701,-795,0,1759933648,13331.029783040001,437.9715398999979,54080.50222608001 2025-10-08,14:27:30.000,281,11048706,-795,0,1759933649,13331.083673519992,438.0138346800013,54080.558123040006 2025-10-08,14:27:31.000,281,11048744,-795,0,1759933650,13331.076937209997,438.0349820699994,54080.788698 2025-10-08,14:27:32.000,281,11048768,-795,0,1759933651,13331.002837799992,438.02793294,54080.8585692 2025-10-08,14:27:33.000,281,11048711,-795,0,1759933652,13330.948947320001,437.9644907699985,54080.73280104 2025-10-08,14:27:34.000,281,11048717,-795,0,1759933653,13330.773803259995,437.89399946999765,54080.607032880005 2025-10-08,14:27:35.000,281,11048705,-795,0,1759933654,13330.72664909,437.82350817000406,54080.558123040006 2025-10-08,14:27:36.000,281,11048718,-795,0,1759933655,13330.773803259995,437.76006600000255,54080.71183968 2025-10-08,14:27:37.000,281,11048737,-795,0,1759933656,13330.753594329995,437.74596774000383,54080.33453520001 2025-10-08,14:27:38.000,281,11048707,-795,0,1759933657,13330.692967539995,437.6895747000017,54080.320560960005 2025-10-08,14:27:39.000,281,11048749,-795,0,1759933658,13330.53803240999,437.7036729600004,54079.94325648 2025-10-08,14:27:40.000,281,11048701,-795,0,1759933659,13330.43698775999,437.7036729600004,54080.37645792 2025-10-08,14:27:42.000,281,11048717,-795,0,1759933661,13330.261843699998,437.6895747000017,54080.369470800004 2025-10-08,14:27:43.000,281,11048791,-795,0,1759933662,13330.106908569993,437.7389186100045,54080.23671552 2025-10-08,14:27:44.000,281,11048721,-795,0,1759933663,13329.951973440002,437.7389186100045,54080.201779920004 2025-10-08,14:27:45.000,281,11048681,-795,0,1759933664,13329.857665099997,437.71072208999976,54080.089986 2025-10-08,14:27:46.000,281,11048699,-795,0,1759933665,13329.682521039991,437.6402307899989,54079.85242392 2025-10-08,14:27:47.000,281,11048677,-795,0,1759933666,13329.56800377,437.56269035999867,54079.78255272 2025-10-08,14:27:48.000,281,11048726,-795,0,1759933667,13329.413068639995,437.53449384000123,54079.62184896001 2025-10-08,14:27:49.000,281,11048745,-795,0,1759933668,13329.35917815999,437.5908868800034,54079.7755656 2025-10-08,14:27:50.000,281,11048700,-795,0,1759933669,13329.332232919995,437.583837750004,54079.7056944 2025-10-08,14:27:51.000,281,11048750,-795,0,1759933670,13329.37938708999,437.5556412299993,54079.79652696 2025-10-08,14:27:52.000,281,11048707,-795,0,1759933671,13329.40633233,437.5274447100019,54079.838449680006 2025-10-08,14:27:53.000,281,11048755,-795,0,1759933672,13329.33896922999,437.51334645000316,54079.66377168001 2025-10-08,14:27:54.000,281,11048712,-795,0,1759933673,13329.33896922999,437.44990428000165,54079.363325520004 2025-10-08,14:27:55.000,281,11048707,-795,0,1759933674,13329.352441849995,437.4217077600042,54079.20262176 2025-10-08,14:27:56.000,281,11048732,-795,0,1759933675,13329.40633233,437.456953410001,54079.23755736001 2025-10-08,14:27:57.000,281,11048646,-795,0,1759933676,13329.493904359995,437.54859209999995,54079.1816604 2025-10-08,14:27:58.000,281,11048706,-795,0,1759933677,13329.682521039991,437.569739489998,54079.59390048001 2025-10-08,14:27:59.000,281,11048752,-795,0,1759933678,13329.702729969991,437.64727991999825,54079.51005504 2025-10-08,14:28:00.000,281,11048712,-795,0,1759933679,13329.722938899991,437.74596774000383,54079.37729976001 2025-10-08,14:28:01.000,281,11048729,-795,0,1759933680,13329.817247239997,437.8376064300028,54079.46813232 2025-10-08,14:28:02.000,281,11048700,-795,0,1759933681,13329.823983549992,437.9362942500011,54079.52402928001 2025-10-08,14:28:03.000,281,11048706,-795,0,1759933682,13329.736411519996,437.92219599000236,54079.1816604 2025-10-08,14:28:04.000,281,11048740,-795,0,1759933683,13329.709466280001,437.92219599000236,54079.13973768001 2025-10-08,14:28:05.000,281,11048668,-795,0,1759933684,13329.60168531999,437.9010486000043,54079.03493088 2025-10-08,14:28:06.000,281,11048711,-795,0,1759933685,13329.52084959999,437.92219599000236,54079.20960888001 2025-10-08,14:28:07.000,281,11048704,-795,0,1759933686,13329.574740079996,437.84465556000214,54079.29345432 2025-10-08,14:28:08.000,281,11048749,-795,0,1759933687,13329.60168531999,437.82350817000406,54079.20262176 2025-10-08,14:28:09.000,281,11048730,-795,0,1759933688,13329.709466280001,437.84465556000214,54079.41223536 2025-10-08,14:28:10.000,281,11048699,-795,0,1759933689,13329.62189424999,437.8517046900015,54079.06287936 2025-10-08,14:28:11.000,281,11048721,-795,0,1759933690,13329.736411519996,437.92219599000236,54079.146724800004 2025-10-08,14:28:12.000,281,11048686,-795,0,1759933691,13329.810510930001,437.95744163999916,54078.90916272 2025-10-08,14:28:13.000,281,11048685,-795,0,1759933692,13329.965446059992,438.05612946000474,54078.96505968 2025-10-08,14:28:14.000,281,11048720,-795,0,1759933693,13330.066490709993,438.15481728000304,54079.01396952 2025-10-08,14:28:15.000,281,11048717,-795,0,1759933694,13330.154062739988,438.3310455300016,54079.24454448 2025-10-08,14:28:16.000,281,11048688,-795,0,1759933695,13330.322470489999,438.35219291999965,54079.265505840005 2025-10-08,14:28:17.000,281,11048711,-795,0,1759933696,13330.470669309994,438.46497900000395,54079.30742856001 2025-10-08,14:28:18.000,281,11048690,-795,0,1759933697,13330.551505029995,438.46497900000395,54079.335377040006 2025-10-08,14:28:19.000,281,11048712,-795,0,1759933698,13330.511087169994,438.5425194300042,54079.29345432 2025-10-08,14:28:20.000,281,11048734,-795,0,1759933699,13330.43698775999,438.61301072999777,54078.90217560001 2025-10-08,14:28:21.000,281,11048684,-795,0,1759933700,13330.450460379994,438.6412072500025,54078.930124080005 2025-10-08,14:28:22.000,281,11048692,-795,0,1759933701,13330.45719668999,438.704649420004,54078.95108544001 2025-10-08,14:28:23.000,281,11048733,-795,0,1759933702,13330.551505029995,438.7398950700008,54079.20960888001 2025-10-08,14:28:24.000,281,11048734,-795,0,1759933703,13330.58518658,438.74694420000014,54079.48909368 2025-10-08,14:28:25.000,281,11048741,-795,0,1759933704,13330.68623123,438.77514072000486,54079.482106560004 2025-10-08,14:28:26.000,281,11048641,-795,0,1759933705,13330.69970384999,438.8033372400023,54079.27948008 2025-10-08,14:28:27.000,281,11048744,-515,0,1759933706,13330.814221119996,438.8526811499978,54079.46813232 2025-10-08,14:28:28.000,281,11048719,-795,0,1759933707,13330.969156250001,438.8879268000019,54079.551977760006 2025-10-08,14:28:29.000,281,11048695,-795,0,1759933708,13331.056728279997,438.944319840004,54079.195634640004 2025-10-08,14:28:30.000,281,11048704,-795,0,1759933709,13330.962419939991,439.04300766000233,54078.94409832 2025-10-08,14:28:31.000,281,11048740,-795,0,1759933710,13331.299235439998,439.1275972200019,54079.37729976001 2025-10-08,14:28:32.000,281,11048706,-795,0,1759933711,13331.454170569988,439.26857982000365,54079.90133376 2025-10-08,14:28:33.000,281,11048721,-795,0,1759933712,13331.501324739998,439.4236606800041,54079.90133376 2025-10-08,14:28:34.000,281,11048699,-795,0,1759933713,13331.582160459999,439.4589063300009,54079.92928224001 2025-10-08,14:28:35.000,281,11048750,-795,0,1759933714,13331.501324739998,439.5928398000033,54079.85242392 2025-10-08,14:28:36.000,281,11048698,-795,0,1759933715,13331.595633079989,439.62808545000007,54079.96421784 2025-10-08,14:28:37.000,281,11048665,-795,0,1759933716,13331.63605093999,439.59988893000263,54079.817488320004 2025-10-08,14:28:38.000,281,11048723,-795,0,1759933717,13331.63605093999,439.6562819700048,54079.81050120001 2025-10-08,14:28:39.000,281,11048664,-795,0,1759933718,13331.588896769994,439.66333110000414,54079.79652696 2025-10-08,14:28:40.000,281,11048770,-795,0,1759933719,13331.548478909994,439.5716924099979,54079.69172016001 2025-10-08,14:28:41.000,281,11048742,-795,0,1759933720,13331.575424149989,439.61398719000135,54080.2297284 2025-10-08,14:28:42.000,281,11048722,-795,0,1759933721,13331.63605093999,439.5364467600011,54080.33453520001 2025-10-08,14:28:43.000,281,11048737,-795,0,1759933722,13331.602369389999,439.4236606800041,54080.37645792 2025-10-08,14:28:44.000,281,11048668,-795,0,1759933723,13331.535006289989,439.40251328999875,54080.28562536 2025-10-08,14:28:45.000,281,11048718,-795,0,1759933724,13331.474379499989,439.43070981000346,54080.27863824 2025-10-08,14:28:46.000,281,11048732,-795,0,1759933725,13331.521533669998,439.4730045899996,54080.08299888 2025-10-08,14:28:47.000,281,11048716,-795,0,1759933726,13331.602369389999,439.57874154000456,54080.271651120005 2025-10-08,14:28:48.000,281,11048745,-795,0,1759933727,13331.67646879999,439.69857675000094,54080.33453520001 2025-10-08,14:28:49.000,281,11048761,-795,0,1759933728,13331.69667772999,439.8325102200033,54080.49523896 2025-10-08,14:28:50.000,281,11048724,-795,0,1759933729,13331.609105699994,439.9030015200042,54080.49523896 2025-10-08,14:28:51.000,281,11048714,-795,0,1759933730,13331.69667772999,439.9664436899984,54080.57209728 2025-10-08,14:28:52.000,281,11048699,-795,0,1759933731,13331.710150349994,439.95939455999905,54080.56511016 2025-10-08,14:28:53.000,281,11048766,-795,0,1759933732,13331.811194999995,439.92414891000226,54080.774723760005 2025-10-08,14:28:54.000,281,11048710,-795,0,1759933733,13331.790986069995,439.8959523900048,54080.76074952 2025-10-08,14:28:55.000,281,11048707,-795,0,1759933734,13331.63605093999,439.8325102200033,54080.26466400001 2025-10-08,14:28:56.000,281,11048699,-795,0,1759933735,13331.811194999995,439.7267732699984,54080.488251840005 2025-10-08,14:28:57.000,281,11048757,-795,0,1759933736,13331.629314629994,439.63513457999943,54080.39741928 2025-10-08,14:28:58.000,281,11048714,-795,0,1759933737,13331.669732489994,439.74087153000437,54080.69087832 2025-10-08,14:28:59.000,281,11048732,-795,0,1759933738,13331.76404083,439.7549697900031,54080.80965936 2025-10-08,14:29:00.000,281,11048694,-795,0,1759933739,13331.831403929995,439.91005065000354,54080.893504800006 2025-10-08,14:29:01.000,281,11048693,-795,0,1759933740,13331.90550334,439.95939455999905,54080.97735024 2025-10-08,14:29:02.000,281,11048722,-795,0,1759933741,13331.98633906,440.10742629000015,54080.98433736001 2025-10-08,14:29:03.000,281,11048716,-795,0,1759933742,13332.094120019996,440.1638193300023,54081.12407976 2025-10-08,14:29:04.000,281,11048733,-795,0,1759933743,13332.168219430001,440.22021237000445,54080.991324480005 2025-10-08,14:29:05.000,281,11048748,-795,0,1759933744,13332.161483119991,440.3259493200021,54080.942414640005 2025-10-08,14:29:06.000,281,11048701,-795,0,1759933745,13332.181692049991,440.4105388800017,54080.87953056 2025-10-08,14:29:07.000,281,11048658,-795,0,1759933746,13332.168219430001,440.5374232200047,54081.312732 2025-10-08,14:29:08.000,281,11048690,-795,0,1759933747,13332.154746809996,440.62906191000366,54081.0681828 2025-10-08,14:29:09.000,281,11048742,-795,0,1759933748,13332.309681940002,440.7347988600013,54081.3826032 2025-10-08,14:29:10.000,281,11048727,-795,0,1759933749,13332.235582529996,440.7982410300028,54081.14504112 2025-10-08,14:29:11.000,281,11048721,-795,0,1759933750,13332.316418249997,440.9462727600039,54081.41753880001 2025-10-08,14:29:12.000,281,11048729,-795,0,1759933751,13332.350099800002,440.8687323300037,54081.25683504 2025-10-08,14:29:13.000,281,11048724,-795,0,1759933752,13332.329890870002,440.8546340699977,54081.34068048001 2025-10-08,14:29:14.000,281,11048655,-795,0,1759933753,13332.356836109997,440.7700445099981,54081.29177064 2025-10-08,14:29:15.000,281,11048708,-795,0,1759933754,13332.269264080001,440.76299537999876,54081.36862896001 2025-10-08,14:29:16.000,281,11048697,-795,0,1759933755,13332.343363489992,440.7066023400039,54081.564268320006 2025-10-08,14:29:17.000,281,11048745,-795,0,1759933756,13332.410726590002,440.7066023400039,54081.65510088001 2025-10-08,14:29:18.000,281,11048735,-795,0,1759933757,13332.430935520002,440.6995532100045,54081.75292056001 2025-10-08,14:29:19.000,281,11048749,-795,0,1759933758,13332.390517660002,440.6995532100045,54081.55728120001 2025-10-08,14:29:20.000,281,11048706,-795,0,1759933759,13332.350099800002,440.7066023400039,54081.55728120001 2025-10-08,14:29:21.000,281,11048747,-795,0,1759933760,13332.329890870002,440.72774973000196,54081.36862896001 2025-10-08,14:29:22.000,281,11048698,-795,0,1759933761,13332.249055150001,440.7066023400039,54081.15202824001 2025-10-08,14:29:23.000,281,11048691,-795,0,1759933762,13332.188428360001,440.77709364000475,54081.01228584001 2025-10-08,14:29:24.000,281,11048667,-795,0,1759933763,13332.222109909992,440.9180762399992,54081.43151304 2025-10-08,14:29:25.000,281,11048652,-795,0,1759933764,13332.201900979991,440.967420150002,54081.55029408 2025-10-08,14:29:26.000,281,11048698,-795,0,1759933765,13332.235582529996,441.00971492999815,54081.5922168 2025-10-08,14:29:27.000,281,11048706,-795,0,1759933766,13332.181692049991,440.99561666999944,54081.50837136001 2025-10-08,14:29:28.000,281,11048689,-795,0,1759933767,13332.195164669996,441.02381319000415,54081.53631984001 2025-10-08,14:29:29.000,281,11048724,-795,0,1759933768,13332.269264080001,441.07315709999966,54081.51535848001 2025-10-08,14:29:30.000,281,11048732,-795,0,1759933769,13332.161483119991,441.0520097100016,54081.10311840001 2025-10-08,14:29:31.000,281,11048710,-795,0,1759933770,13332.269264080001,441.0872553599984,54081.18696384 2025-10-08,14:29:32.000,281,11048667,-795,0,1759933771,13332.363572419992,441.07315709999966,54081.2428608 2025-10-08,14:29:33.000,281,11048691,-795,0,1759933772,13332.478089689997,441.2141397000014,54081.65510088001 2025-10-08,14:29:34.000,281,11048760,-795,0,1759933773,13332.545452789993,441.3621714300025,54081.68304936001 2025-10-08,14:29:35.000,281,11048731,-795,0,1759933774,13332.619552199998,441.43266273000336,54081.64811376 2025-10-08,14:29:36.000,281,11048690,-795,0,1759933775,13332.693651609989,441.46790838000015,54081.70401072001 2025-10-08,14:29:37.000,281,11048682,-795,0,1759933776,13332.734069469989,441.49610490000487,54081.85772736 2025-10-08,14:29:38.000,281,11048705,-795,0,1759933777,13332.761014709999,441.4467609900021,54081.46644864001 2025-10-08,14:29:39.000,281,11048711,-795,0,1759933778,13332.747542089994,441.3903679499999,54081.41753880001 2025-10-08,14:29:40.000,281,11048760,-795,0,1759933779,13332.848586739994,441.425613600004,54081.326706240005 2025-10-08,14:29:41.000,281,11048706,-795,0,1759933780,13333.03720341999,441.4749575099995,54081.731959200006 2025-10-08,14:29:42.000,281,11048703,-795,0,1759933781,13333.232556409996,441.756922710003,54081.92061144001 2025-10-08,14:29:43.000,281,11048736,-795,0,1759933782,13333.2258201,442.0036422600024,54082.03939248001 2025-10-08,14:29:44.000,281,11048702,-795,0,1759933783,13333.08435759,442.1657722500022,54081.997469760005 2025-10-08,14:29:45.000,281,11048708,-795,0,1759933784,13333.0237308,442.2151161599977,54081.9765084 2025-10-08,14:29:46.000,281,11048683,-795,0,1759933785,13333.07762127999,442.23626355000306,54082.1511864 2025-10-08,14:29:47.000,281,11048710,-795,0,1759933786,13333.09783020999,442.2503618100018,54081.92759856 2025-10-08,14:29:48.000,281,11048726,-795,0,1759933787,13333.14498438,442.22216529000434,54081.92061144001 2025-10-08,14:29:49.000,281,11048737,-795,0,1759933788,13333.171929619995,442.2503618100018,54081.7668948 2025-10-08,14:29:51.000,281,11048711,-795,0,1759933790,13333.387491540001,442.43363918999967,54082.1511864 2025-10-08,14:29:52.000,281,11048729,-795,0,1759933791,13333.623262389992,442.5252778799986,54082.41669696 2025-10-08,14:29:53.000,281,11048722,-795,0,1759933792,13333.650207630002,442.5957691799995,54082.451632560005 2025-10-08,14:29:54.000,281,11048704,-795,0,1759933793,13333.677152869997,442.7578991699993,54082.39573560001 2025-10-08,14:29:55.000,281,11048707,-795,0,1759933794,13333.677152869997,442.7226535200025,54082.08830232001 2025-10-08,14:29:56.000,281,11048716,-795,0,1759933795,13333.670416560002,442.786095690004,54081.997469760005 2025-10-08,14:29:57.000,281,11048714,-795,0,1759933796,13333.683889179993,442.786095690004,54082.09528944 2025-10-08,14:29:58.000,281,11048733,-795,0,1759933797,13333.656943939997,442.77904656000464,54082.12323792 2025-10-08,14:29:59.000,281,11048754,-795,0,1759933798,13333.542426669992,442.6521622200016,54082.17214776 2025-10-08,14:30:00.000,281,11048741,-795,0,1759933799,13333.663680249992,442.6380639600029,54082.35381288001 2025-10-08,14:30:01.000,281,11048693,-795,0,1759933800,13333.542426669992,442.63101483000355,54082.24900608 2025-10-08,14:30:02.000,281,11048683,-795,0,1759933801,13333.542426669992,442.60281830999884,54082.36778712 2025-10-08,14:30:03.000,281,11048652,-795,0,1759933802,13333.515481429997,442.50413049000053,54082.41669696 2025-10-08,14:30:04.000,281,11048696,-795,0,1759933803,13333.468327260001,442.440688319999,54082.116250800005 2025-10-08,14:30:05.000,281,11048722,-795,0,1759933804,13333.454854639996,442.4124918000016,54082.116250800005 2025-10-08,14:30:06.000,281,11048739,-795,0,1759933805,13333.427909400001,442.4124918000016,54081.948559920005 2025-10-08,14:30:07.000,281,11048738,-795,0,1759933806,13333.488536190001,442.37019701999816,54082.24900608 2025-10-08,14:30:08.000,281,11048727,-795,0,1759933807,13333.542426669992,442.327902240002,54082.4656068 2025-10-08,14:30:09.000,281,11048741,-795,0,1759933808,13333.609789770002,442.2856074599986,54082.451632560005 2025-10-08,14:30:10.000,281,11048643,-795,0,1759933809,13333.629998700002,442.27150919999985,54082.44464544001 2025-10-08,14:30:11.000,281,11048737,-795,0,1759933810,13333.636735009997,442.2292144200037,54082.20009624 2025-10-08,14:30:12.000,281,11048687,-795,0,1759933811,13333.791670139988,442.27150919999985,54082.283941680005 2025-10-08,14:30:13.000,281,11048742,-795,0,1759933812,13333.899451099998,442.201017899999,54081.948559920005 2025-10-08,14:30:14.000,281,11048768,-795,0,1759933813,13333.926396339994,442.2785583299992,54082.17913488001 2025-10-08,14:30:15.000,281,11048716,-795,0,1759933814,13333.987023129994,442.29265658999793,54082.22804472001 2025-10-08,14:30:16.000,281,11048745,-795,0,1759933815,13333.852296929988,442.4618357100044,54082.44464544001 2025-10-08,14:30:17.000,281,11048764,-795,0,1759933816,13333.885978479993,442.5111796199999,54082.45861968 2025-10-08,14:30:18.000,281,11048646,-795,0,1759933817,13333.939868959998,442.5393761400046,54082.49355528001 2025-10-08,14:30:19.000,281,11048729,-795,0,1759933818,13333.973550509989,442.4477374499984,54082.451632560005 2025-10-08,14:30:20.000,281,11048709,-795,0,1759933819,13333.852296929988,442.4618357100044,54082.43765832 2025-10-08,14:30:21.000,281,11048691,-795,0,1759933820,13333.744515969993,442.38429528000415,54082.05336672 2025-10-08,14:30:22.000,281,11048712,-795,0,1759933821,13333.811879069988,442.327902240002,54081.96952128001 2025-10-08,14:30:23.000,281,11048701,-795,0,1759933822,13333.919660029998,442.25741094000114,54082.13022504 2025-10-08,14:30:24.000,281,11048717,-795,0,1759933823,13333.885978479993,442.20806702999835,54082.14419928 2025-10-08,14:30:25.000,281,11048734,-795,0,1759933824,13333.865769549993,442.1023300800007,54082.39573560001 2025-10-08,14:30:26.000,281,11048644,-795,0,1759933825,13333.717570729998,442.0177405200011,54082.22804472001 2025-10-08,14:30:27.000,281,11048671,-795,0,1759933826,13333.744515969993,441.86970879,54082.20708336001 2025-10-08,14:30:28.000,281,11048720,-795,0,1759933827,13333.677152869997,441.79921748999914,54082.25599320001 2025-10-08,14:30:29.000,281,11048737,-795,0,1759933828,13333.704098109993,441.6723331500034,54082.20708336001 2025-10-08,14:30:30.000,281,11048717,-795,0,1759933829,13333.623262389992,441.63003836999997,54081.731959200006 2025-10-08,14:30:31.000,281,11048748,-795,0,1759933830,13333.603053459992,441.5877435900038,54081.7668948 2025-10-08,14:30:32.000,281,11048717,-795,0,1759933831,13333.609789770002,441.5454488100004,54081.69003648 2025-10-08,14:30:33.000,281,11048723,-795,0,1759933832,13333.683889179993,441.5102031600036,54082.00445688 2025-10-08,14:30:34.000,281,11048672,-795,0,1759933833,13333.636735009997,441.538399680001,54082.02541824 2025-10-08,14:30:35.000,281,11048723,-795,0,1759933834,13333.724307039993,441.4749575099995,54081.9066372 2025-10-08,14:30:36.000,281,11048722,-795,0,1759933835,13333.710834420002,441.5454488100004,54081.78785616 2025-10-08,14:30:37.000,281,11048753,-795,0,1759933836,13333.751252280003,441.6864314100021,54081.731959200006 2025-10-08,14:30:38.000,281,11048704,-795,0,1759933837,13333.798406449998,441.79921748999914,54081.85772736 2025-10-08,14:30:39.000,281,11048718,-795,0,1759933838,13333.811879069988,441.91200357000344,54081.543306960004 2025-10-08,14:30:40.000,281,11048710,-795,0,1759933839,13333.670416560002,442.02478965000046,54081.3826032 2025-10-08,14:30:51.000,281,11048705,-795,0,1759933850,13333.320128439991,441.411515339998,54080.97036312 2025-10-08,14:30:52.000,281,11048739,-795,0,1759933851,13333.299919509991,441.3621714300025,54081.09613128 2025-10-08,14:30:53.000,281,11048755,-795,0,1759933852,13333.26623796,441.2916801300016,54081.01927296 2025-10-08,14:30:54.000,281,11048752,-795,0,1759933853,13333.2258201,441.2634836100042,54081.061195680006 2025-10-08,14:30:55.000,281,11048733,-795,0,1759933854,13333.14498438,441.15774665999925,54081.08914416 2025-10-08,14:30:56.000,281,11048731,-795,0,1759933855,13333.04393973,441.10840275000373,54080.69786544001 2025-10-08,14:30:57.000,281,11048763,-795,0,1759933856,13332.882268289999,441.0026657999988,54080.53017456001 2025-10-08,14:30:58.000,281,11048671,-795,0,1759933857,13332.828377809994,440.9533218900033,54080.509213200006 2025-10-08,14:30:59.000,281,11048734,-795,0,1759933858,13332.740805779998,440.96037102000264,54080.676904080006 2025-10-08,14:31:00.000,281,11048736,-795,0,1759933859,13332.545452789993,440.92512536999857,54080.32754808 2025-10-08,14:31:01.000,281,11048726,-795,0,1759933860,13332.572398029988,440.99561666999944,54080.43235488001 2025-10-08,14:31:02.000,281,11048733,-795,0,1759933861,13332.592606959988,441.0520097100016,54080.390432160006 2025-10-08,14:31:03.000,281,11048742,-795,0,1759933862,13332.734069469989,441.05905884000094,54080.509213200006 2025-10-08,14:31:04.000,281,11048712,-795,0,1759933863,13332.713860539989,441.10840275000373,54080.32754808 2025-10-08,14:31:05.000,281,11048721,-795,0,1759933864,13332.680178989998,441.15774665999925,54080.055050400006 2025-10-08,14:31:06.000,281,11048706,-795,0,1759933865,13332.639761129998,441.20709057000204,54079.985179200004 2025-10-08,14:31:07.000,281,11048692,-795,0,1759933866,13332.599343269998,441.2000414400027,54079.887359520006 2025-10-08,14:31:08.000,281,11048697,-795,0,1759933867,13332.518507549998,441.2000414400027,54080.201779920004 2025-10-08,14:31:09.000,281,11048698,-795,0,1759933868,13332.403990279992,441.1647957899986,54079.9502436 2025-10-08,14:31:10.000,281,11048729,-795,0,1759933869,13332.424199209992,441.1788940500046,54080.12492160001 2025-10-08,14:31:11.000,281,11048742,-795,0,1759933870,13332.262527769992,441.1929923100033,54079.94325648 2025-10-08,14:31:12.000,281,11048758,-795,0,1759933871,13332.282736699992,441.22118883000076,54079.87338528 2025-10-08,14:31:13.000,281,11048750,-795,0,1759933872,13332.390517660002,441.2493853499982,54079.670758800006 2025-10-08,14:31:14.000,281,11048743,-795,0,1759933873,13332.464617069993,441.2564344800048,54079.565952 2025-10-08,14:31:15.000,281,11048746,-795,0,1759933874,13332.518507549998,441.298729260001,54079.51005504 2025-10-08,14:31:16.000,281,11048797,-795,0,1759933875,13332.451144450002,441.27053274000355,54079.45415808001 2025-10-08,14:31:17.000,281,11048766,-795,0,1759933876,13332.464617069993,441.2282379600001,54079.551977760006 2025-10-08,14:31:18.000,281,11048726,-795,0,1759933877,13332.417462899997,441.2000414400027,54079.57992624 2025-10-08,14:31:19.000,281,11048740,-795,0,1759933878,13332.478089689997,441.14364840000053,54079.66377168001 2025-10-08,14:31:20.000,281,11048715,-795,0,1759933879,13332.417462899997,441.15774665999925,54079.58691336 2025-10-08,14:31:21.000,281,11048696,-795,0,1759933880,13332.242318839992,441.1295501400018,54079.23057024 2025-10-08,14:31:22.000,281,11048687,-795,0,1759933881,13332.255791459997,441.0308623200035,54078.95807256 2025-10-08,14:31:23.000,281,11048725,-795,0,1759933882,13332.255791459997,440.97446928000136,54078.95807256 2025-10-08,14:31:24.000,281,11048747,-795,0,1759933883,13332.228846220001,440.86168320000434,54078.95807256 2025-10-08,14:31:25.000,281,11048750,-795,0,1759933884,13332.181692049991,440.8193884200009,54079.146724800004 2025-10-08,14:31:26.000,281,11048722,-795,0,1759933885,13332.060438469991,440.71365147000324,54078.97204680001 2025-10-08,14:31:27.000,281,11048735,-795,0,1759933886,13332.121065259991,440.68545494999853,54079.04191800001 2025-10-08,14:31:28.000,281,11048746,-795,0,1759933887,13332.201900979991,440.57971800000087,54079.0768536 2025-10-08,14:31:29.000,281,11048719,-795,0,1759933888,13332.269264080001,440.636111040003,54079.02095664001 2025-10-08,14:31:30.000,281,11048736,-795,0,1759933889,13332.289473010002,440.56561974000215,54078.72051048 2025-10-08,14:31:31.000,281,11048735,-795,0,1759933890,13332.296209319997,440.5585706100028,54078.31525752 2025-10-08,14:31:32.000,281,11048726,-795,0,1759933891,13332.424199209992,440.6220127800043,54078.475961280004 2025-10-08,14:31:33.000,281,11048723,-795,0,1759933892,13332.498298619998,440.7207006000026,54078.45499992 2025-10-08,14:31:34.000,281,11048707,-795,0,1759933893,13332.653233749988,440.7982410300028,54078.74147184 2025-10-08,14:31:35.000,281,11048730,-795,0,1759933894,13332.740805779998,440.91102710999985,54078.762433200005 2025-10-08,14:31:36.000,281,11048736,-795,0,1759933895,13332.841850429999,440.9321744999979,54078.72051048 2025-10-08,14:31:37.000,281,11048709,-795,0,1759933896,13332.89574090999,440.967420150002,54078.50390976 2025-10-08,14:31:38.000,281,11048705,-795,0,1759933897,13332.97657662999,440.93922363000456,54078.68557488001 2025-10-08,14:31:39.000,281,11048726,-795,0,1759933898,13333.010258179995,440.87578146000305,54078.357180240004 2025-10-08,14:31:40.000,281,11048697,-795,0,1759933899,13332.95636769999,440.6995532100045,54078.30128328001 2025-10-08,14:31:41.000,281,11048729,-795,0,1759933900,13332.91594983999,440.5303740899981,54078.17551512 2025-10-08,14:31:42.000,281,11048691,-795,0,1759933901,13332.949631389994,440.4457845299985,54078.46198704 2025-10-08,14:31:43.000,281,11048691,-795,0,1759933902,13332.98331294,440.31890019000275,54078.60172944 2025-10-08,14:31:44.000,281,11048735,-795,0,1759933903,13333.09783020999,440.2272615000038,54078.63666504001 2025-10-08,14:31:45.000,281,11048759,-795,0,1759933904,13333.091093899995,440.17086846000166,54078.67858776 2025-10-08,14:31:46.000,281,11048687,-795,0,1759933905,13333.00352187,440.051033249998,54078.378141600006 2025-10-08,14:31:47.000,281,11048695,-795,0,1759933906,13332.92268615,440.0298858599999,54078.378141600006 2025-10-08,14:31:48.000,281,11048760,-795,0,1759933907,13332.882268289999,439.87480499999947,54078.11263104001 2025-10-08,14:31:49.000,281,11048729,-795,0,1759933908,13332.761014709999,439.8325102200033,54078.091669680005 2025-10-08,14:31:50.000,281,11048729,-795,0,1759933909,13332.633024819988,439.67742936000286,54077.875068960006 2025-10-08,14:31:51.000,281,11048733,-795,0,1759933910,13332.505034929993,439.52939763000177,54078.11961816 2025-10-08,14:31:52.000,281,11048694,-795,0,1759933911,13332.464617069993,439.275628950003,54078.189489360004 2025-10-08,14:31:53.000,281,11048744,-795,0,1759933912,13332.383781349992,439.14169548000064,54078.35019312001 2025-10-08,14:31:54.000,281,11048669,-795,0,1759933913,13332.302945629992,438.95841810000275,54078.2383992 2025-10-08,14:31:55.000,281,11048738,-795,0,1759933914,13332.195164669996,438.83153375999973,54078.15455376001 2025-10-08,14:31:56.000,281,11048744,-795,0,1759933915,13332.04696585,438.72579681000207,54077.805197760004 2025-10-08,14:31:57.000,281,11048708,-795,0,1759933916,13331.99981167999,438.62710899000376,54077.63051976001 2025-10-08,14:31:58.000,281,11048761,-795,0,1759933917,13331.93918488999,438.5284211699982,54077.686416720004 2025-10-08,14:31:59.000,281,11048700,-795,0,1759933918,13331.89876702999,438.43678247999924,54077.86109472 2025-10-08,14:32:00.000,281,11048717,-795,0,1759933919,13331.770777139995,438.46497900000395,54077.88205608 2025-10-08,14:32:01.000,281,11048706,-795,0,1759933920,13331.427225329993,438.4579298700046,54077.31609936001 2025-10-08,14:32:02.000,281,11048718,-795,0,1759933921,13331.514797359989,438.4297333499999,54077.67942960001 2025-10-08,14:32:03.000,281,11048707,-795,0,1759933922,13331.494588429989,438.28875074999814,54077.65148112001 2025-10-08,14:32:04.000,281,11048744,-795,0,1759933923,13331.474379499989,438.12662075999833,54077.63051976001 2025-10-08,14:32:05.000,281,11048723,-795,0,1759933924,13331.393543779988,437.90809773000365,54077.22526680001 2025-10-08,14:32:06.000,281,11048706,-795,0,1759933925,13331.299235439998,437.7530168700032,54077.06456304 2025-10-08,14:32:07.000,281,11048731,-795,0,1759933926,13331.184718169992,437.6261325300002,54077.05757592001 2025-10-08,14:32:08.000,281,11048681,-795,0,1759933927,13331.063464589992,437.56269035999867,54077.34404784001 2025-10-08,14:32:09.000,281,11048732,-795,0,1759933928,13330.861375289991,437.3794129800008,54077.22526680001 2025-10-08,14:32:10.000,281,11048694,-795,0,1759933929,13330.70644016,437.2243321200003,54077.06456304 2025-10-08,14:32:11.000,281,11048651,-795,0,1759933930,13330.52455979,437.0833495199986,54076.86193656001 2025-10-08,14:32:12.000,281,11048714,-795,0,1759933931,13330.443724069999,437.00580908999837,54076.820013840006 2025-10-08,14:32:13.000,281,11048731,-795,0,1759933932,13330.389833589994,436.8789247500026,54076.65931008 2025-10-08,14:32:14.000,281,11048684,-795,0,1759933933,13330.322470489999,436.7802369300043,54076.54751616 2025-10-08,14:32:15.000,281,11048686,-795,0,1759933934,13330.248371079993,436.74499128000025,54076.55450328001 2025-10-08,14:32:16.000,281,11048780,-795,0,1759933935,13330.093435950002,436.68154910999874,54076.4916192 2025-10-08,14:32:17.000,281,11048721,-795,0,1759933936,13330.019336539997,436.62515607000387,54076.4916192 2025-10-08,14:32:18.000,281,11048700,-795,0,1759933937,13330.106908569993,436.4771243400028,54076.58943888 2025-10-08,14:32:19.000,281,11048717,-795,0,1759933938,13330.093435950002,436.42778043,54076.39379952 2025-10-08,14:32:20.000,281,11048700,-795,0,1759933939,13330.187744289993,436.3572891299991,54076.49860632 2025-10-08,14:32:21.000,281,11048679,-795,0,1759933940,13330.113644880003,436.35023999999976,54076.19117304001 2025-10-08,14:32:22.000,281,11048675,-795,0,1759933941,13329.978918679997,436.3079452200036,54075.89072688 2025-10-08,14:32:23.000,281,11048735,-795,0,1759933942,13329.925028199992,436.3220434800023,54076.05841776 2025-10-08,14:32:24.000,281,11048739,-795,0,1759933943,13329.770093070001,436.2656504400002,54076.02348216001 2025-10-08,14:32:25.000,281,11048668,-795,0,1759933944,13329.66904842,436.2586013100008,54076.15623744 2025-10-08,14:32:26.000,281,11048728,-795,0,1759933945,13329.46695912,436.20220826999866,54076.02348216001 2025-10-08,14:32:27.000,281,11048702,-795,0,1759933946,13329.50737698,436.1740117500012,54076.15623744 2025-10-08,14:32:28.000,281,11048753,-795,0,1759933947,13329.413068639995,436.1599134900025,54076.12130184001 2025-10-08,14:32:29.000,281,11048748,-795,0,1759933948,13329.28507875,436.1105695799997,54076.11431472 2025-10-08,14:32:30.000,281,11048696,-795,0,1759933949,13329.096462069989,436.02598002000013,54075.76495872001 2025-10-08,14:32:31.000,281,11048731,-795,0,1759933950,13328.968472179993,435.9343413300012,54075.32477016 2025-10-08,14:32:32.000,281,11048719,-795,0,1759933951,13328.914581700003,435.8356535100029,54075.32477016 2025-10-08,14:32:33.000,281,11048708,-795,0,1759933952,13328.941526939998,435.79335872999945,54075.576306480005 2025-10-08,14:32:34.000,281,11048736,-795,0,1759933953,13328.874163840002,435.72991655999795,54075.68810040001 2025-10-08,14:32:35.000,281,11048761,-795,0,1759933954,13328.732701330002,435.65942526000435,54075.625216320004 2025-10-08,14:32:36.000,281,11048767,-795,0,1759933955,13328.604711439992,435.54663918000006,54075.49246104 2025-10-08,14:32:37.000,281,11048753,-795,0,1759933956,13328.496930479996,435.525491790002,54075.38066712001 2025-10-08,14:32:38.000,281,11048741,-795,0,1759933957,13328.523875719991,435.5536883099994,54075.53438376 2025-10-08,14:32:39.000,281,11048722,-795,0,1759933958,13328.550820960001,435.5607374399988,54075.36669288 2025-10-08,14:32:40.000,281,11048724,-795,0,1759933959,13328.537348339996,435.57483570000477,54075.03829824 2025-10-08,14:32:41.000,281,11048715,-795,0,1759933960,13328.42956738,435.6030322200022,54074.80073616001 2025-10-08,14:32:42.000,281,11048670,-795,0,1759933961,13328.517139409996,435.5818848300041,54074.96842704001 2025-10-08,14:32:43.000,281,11048694,-795,0,1759933962,13328.584502509992,435.69467091000115,54075.192014880005 2025-10-08,14:32:44.000,281,11048757,-795,0,1759933963,13328.571029890001,435.7510639500033,54075.254898959996 2025-10-08,14:32:45.000,281,11048739,-795,0,1759933964,13328.544084649991,435.7369656900046,54075.20598912 2025-10-08,14:32:46.000,281,11048702,-795,0,1759933965,13328.503666789991,435.765162210002,54075.04528536001 2025-10-08,14:32:47.000,281,11048767,-795,0,1759933966,13328.463248929991,435.77926047000074,54074.9893884 2025-10-08,14:32:48.000,281,11048737,-795,0,1759933967,13328.517139409996,435.7228674299986,54074.737852080005 2025-10-08,14:32:49.000,281,11048726,-795,0,1759933968,13328.530612030001,435.65942526000435,54074.82169752 2025-10-08,14:32:50.000,281,11048709,-795,0,1759933969,13328.537348339996,435.6030322200022,54074.7448392 2025-10-08,14:32:51.000,281,11048706,-795,0,1759933970,13328.42956738,435.59598309000285,54074.76580056 2025-10-08,14:32:52.000,281,11048728,-795,0,1759933971,13328.584502509992,435.5536883099994,54074.83567176 2025-10-08,14:32:53.000,281,11048736,-795,0,1759933972,13328.685547159992,435.5818848300041,54074.83567176 2025-10-08,14:32:54.000,281,11048740,-795,0,1759933973,13328.786591809992,435.59598309000285,54074.89855584001 2025-10-08,14:32:55.000,281,11048711,-795,0,1759933974,13328.813537050002,435.65942526000435,54074.96143992 2025-10-08,14:32:56.000,281,11048772,-795,0,1759933975,13328.840482289997,435.7017200400005,54074.7448392 2025-10-08,14:32:57.000,281,11048725,-795,0,1759933976,13328.880900149998,435.75811308000266,54074.44439304001 2025-10-08,14:32:58.000,281,11048710,-795,0,1759933977,13328.981944799998,435.8497517700016,54074.51426424001 2025-10-08,14:32:59.000,281,11048719,-795,0,1759933978,13328.961735869998,435.8849974199984,54074.5352256 2025-10-08,14:33:00.000,281,11048728,-795,0,1759933979,13328.995417419988,435.92024307000247,54074.80073616001 2025-10-08,14:33:01.000,281,11048753,-795,0,1759933980,13328.867427529993,435.84270264000224,54074.59112256001 2025-10-08,14:33:02.000,281,11048719,-795,0,1759933981,13328.907845389993,435.7863096000001,54074.57714832 2025-10-08,14:33:03.000,281,11048716,-795,0,1759933982,13329.035835279989,435.70876916999987,54074.84964600001 2025-10-08,14:33:04.000,281,11048777,-795,0,1759933983,13329.109934689994,435.638277869999,54074.89156872 2025-10-08,14:33:05.000,281,11048726,-795,0,1759933984,13329.123407309999,435.5818848300041,54074.54919984 2025-10-08,14:33:06.000,281,11048703,-795,0,1759933985,13329.123407309999,435.48319700999855,54074.25574080001 2025-10-08,14:33:07.000,281,11048638,-795,0,1759933986,13329.116670999989,435.5184426600026,54074.4304188 2025-10-08,14:33:08.000,281,11048748,-795,0,1759933987,13329.163825169999,435.5818848300041,54074.61208392001 2025-10-08,14:33:09.000,281,11048750,-795,0,1759933988,13329.204243029999,435.57483570000477,54074.7448392 2025-10-08,14:33:10.000,281,11048752,-795,0,1759933989,13329.170561479994,435.638277869999,54074.57714832 2025-10-08,14:33:11.000,281,11048752,-795,0,1759933990,13329.19750671999,435.65942526000435,54074.5352256 2025-10-08,14:33:12.000,281,11048735,-795,0,1759933991,13329.33896922999,435.63122873999964,54074.75881344001 2025-10-08,14:33:13.000,281,11048766,-795,0,1759933992,13329.42654126,435.59598309000285,54074.91253008 2025-10-08,14:33:14.000,281,11048719,-795,0,1759933993,13329.50064066999,435.5607374399988,54074.5352256 2025-10-08,14:33:15.000,281,11048726,-795,0,1759933994,13329.52084959999,435.53254092000134,54074.50029 2025-10-08,14:33:16.000,281,11048717,-795,0,1759933995,13329.473695429995,435.5818848300041,54074.31163776 2025-10-08,14:33:17.000,281,11048721,-795,0,1759933996,13329.54105852999,435.6523761299977,54074.61208392001 2025-10-08,14:33:18.000,281,11048712,-795,0,1759933997,13329.615157939996,435.68057265000243,54074.8147104 2025-10-08,14:33:19.000,281,11048698,-795,0,1759933998,13329.60842163,435.6876217800018,54074.86362024 2025-10-08,14:33:20.000,281,11048726,-795,0,1759933999,13329.60168531999,435.6241796100003,54074.82868464001 2025-10-08,14:33:21.000,281,11048714,-795,0,1759934000,13329.50064066999,435.5395900500007,54074.49330288001 2025-10-08,14:33:22.000,281,11048731,-795,0,1759934001,13329.615157939996,435.49729527000454,54074.63304528001 2025-10-08,14:33:23.000,281,11048665,-795,0,1759934002,13329.64883949,435.4902461399979,54074.51426424001 2025-10-08,14:33:24.000,281,11048751,-795,0,1759934003,13329.682521039991,435.4197548400043,54074.46535440001 2025-10-08,14:33:25.000,281,11048710,-795,0,1759934004,13329.729675210001,435.3281161499981,54074.56317408001 2025-10-08,14:33:26.000,281,11048735,-795,0,1759934005,13329.675784729996,435.34926354000345,54074.8147104 2025-10-08,14:33:27.000,281,11048740,-795,0,1759934006,13329.64883949,435.194182680003,54074.82169752 2025-10-08,14:33:28.000,281,11048769,-795,0,1759934007,13329.702729969991,435.12369138000213,54074.975414160006 2025-10-08,14:33:29.000,281,11048738,-795,0,1759934008,13329.655575799996,435.06729834,54074.99637552001 2025-10-08,14:33:30.000,281,11048693,-795,0,1759934009,13329.675784729996,434.9968070399991,54074.93349144 2025-10-08,14:33:31.000,281,11048760,-795,0,1759934010,13329.48043173999,434.87697183000273,54074.416444559996 2025-10-08,14:33:32.000,281,11048660,-795,0,1759934011,13329.56126745999,434.848775309998,54074.521251360005 2025-10-08,14:33:33.000,281,11048757,-795,0,1759934012,13329.62863056,434.735989230001,54074.688942240005 2025-10-08,14:33:34.000,281,11048690,-795,0,1759934013,13329.655575799996,434.6866453199982,54074.82868464001 2025-10-08,14:33:35.000,281,11048736,-795,0,1759934014,13329.62863056,434.6161540200046,54074.9893884 2025-10-08,14:33:36.000,281,11048739,-795,0,1759934015,13329.722938899991,434.5104170699997,54074.89855584001 2025-10-08,14:33:37.000,281,11048709,-795,0,1759934016,13329.790302000001,434.48222055000224,54074.975414160006 2025-10-08,14:33:38.000,281,11048671,-795,0,1759934017,13329.823983549992,434.39763099000265,54075.00336264 2025-10-08,14:33:39.000,281,11048758,-795,0,1759934018,13329.817247239997,434.3200905600024,54075.08022096 2025-10-08,14:33:40.000,281,11048745,-795,0,1759934019,13329.810510930001,434.2214027400041,54074.75881344001 2025-10-08,14:33:41.000,281,11048704,-795,0,1759934020,13329.62189424999,434.17205883000133,54074.27670216001 2025-10-08,14:33:42.000,281,11048784,-795,0,1759934021,13329.702729969991,434.2214027400041,54074.70990360001 2025-10-08,14:33:43.000,281,11048751,-795,0,1759934022,13329.702729969991,434.28484490999836,54075.17804064 2025-10-08,14:33:44.000,281,11048723,-795,0,1759934023,13329.68925735,434.31304143000307,54075.254898959996 2025-10-08,14:33:45.000,281,11048716,-795,0,1759934024,13329.675784729996,434.27074664999964,54075.199002 2025-10-08,14:33:46.000,281,11048668,-795,0,1759934025,13329.722938899991,434.2284518700035,54075.073233840005 2025-10-08,14:33:47.000,281,11048630,-795,0,1759934026,13329.743147829991,434.18615709000005,54075.122143680004 2025-10-08,14:33:48.000,281,11048775,-795,0,1759934027,13329.810510930001,434.1297640499979,54075.01034976 2025-10-08,14:33:49.000,281,11048742,-795,0,1759934028,13329.864401409992,434.06632188000367,54074.93349144 2025-10-08,14:33:50.000,281,11048723,-795,0,1759934029,13329.803774619992,434.0310762299996,54074.905542960005 2025-10-08,14:33:51.000,281,11048759,-795,0,1759934030,13329.736411519996,433.98878145000344,54074.82169752 2025-10-08,14:33:52.000,281,11048728,-795,0,1759934031,13329.803774619992,433.9323884100013,54075.240924720005 2025-10-08,14:33:53.000,281,11048738,-795,0,1759934032,13329.817247239997,433.8971427600045,54075.42258984 2025-10-08,14:33:54.000,281,11048680,-795,0,1759934033,13329.770093070001,433.87599536999915,54075.31778304 2025-10-08,14:33:55.000,281,11048741,-795,0,1759934034,13329.756620449996,433.75616016000276,54075.3387444 2025-10-08,14:33:56.000,281,11048690,-795,0,1759934035,13329.594949009996,433.6856688600019,54075.143105040006 2025-10-08,14:33:57.000,281,11048666,-795,0,1759934036,13329.574740079996,433.5376371300008,54074.86362024 2025-10-08,14:33:58.000,281,11048782,-795,0,1759934037,13329.60842163,433.43190018000314,54075.024324000005 2025-10-08,14:33:59.000,281,11048745,-795,0,1759934038,13329.60842163,433.28386845000205,54075.03829824 2025-10-08,14:34:00.000,281,11048761,-795,0,1759934039,13329.52758591,433.2133771500012,54075.26188608001 2025-10-08,14:34:01.000,281,11048645,-795,0,1759934040,13329.46022280999,433.14993497999967,54075.087208079996 2025-10-08,14:34:02.000,281,11048670,-795,0,1759934041,13329.48043173999,433.05124716000137,54075.254898959996 2025-10-08,14:34:03.000,281,11048735,-715,0,1759934042,13329.312023989994,433.044198030002,54074.98240128 2025-10-08,14:34:04.000,281,11048704,-795,0,1759934043,13329.32549661,433.0300997700033,54075.122143680004 2025-10-08,14:34:05.000,281,11048724,-795,0,1759934044,13329.33896922999,432.88911717000155,54075.13611792001 2025-10-08,14:34:06.000,281,11048726,-795,0,1759934045,13329.224451959999,432.87501891000284,54075.00336264 2025-10-08,14:34:07.000,281,11048737,-795,0,1759934046,13329.136879929989,432.79042935000325,54074.91253008 2025-10-08,14:34:08.000,281,11048748,-795,0,1759934047,13329.035835279989,432.7692819599979,54074.82169752 2025-10-08,14:34:09.000,281,11048709,-795,0,1759934048,13329.143616239999,432.6564958800009,54075.36669288 2025-10-08,14:34:10.000,281,11048679,-795,0,1759934049,13329.069516829994,432.6071519699981,54075.289834560004 2025-10-08,14:34:11.000,281,11048695,-795,0,1759934050,13329.029098969993,432.6071519699981,54075.03829824 2025-10-08,14:34:12.000,281,11048714,-795,0,1759934051,13329.029098969993,432.5084641499998,54075.087208079996 2025-10-08,14:34:13.000,281,11048736,-795,0,1759934052,13329.002153729998,432.4238745900002,54075.1291308 2025-10-08,14:34:14.000,281,11048781,-795,0,1759934053,13328.948263249993,432.39567807000276,54074.92650432001 2025-10-08,14:34:15.000,281,11048714,-795,0,1759934054,13328.847218599993,432.3392850300006,54074.8147104 2025-10-08,14:34:16.000,281,11048732,-795,0,1759934055,13328.800064429997,432.31813764000253,54074.8845816 2025-10-08,14:34:17.000,281,11048732,-795,0,1759934056,13328.705756089992,432.3745306800047,54075.06624672001 2025-10-08,14:34:18.000,281,11048681,-795,0,1759934057,13328.712492400002,432.45207110999763,54075.21297624001 2025-10-08,14:34:19.000,281,11048730,-795,0,1759934058,13328.746173949992,432.4873167600017,54075.143105040006 2025-10-08,14:34:20.000,281,11048744,-795,0,1759934059,13328.752910260002,432.57895545000065,54075.20598912 2025-10-08,14:34:21.000,281,11048707,-795,0,1759934060,13328.624920369992,432.57895545000065,54074.954452800004 2025-10-08,14:34:22.000,281,11048788,-795,0,1759934061,13328.665338229992,432.5719063200013,54075.13611792001 2025-10-08,14:34:23.000,281,11048746,-795,0,1759934062,13328.719228709997,432.5014150200004,54074.975414160006 2025-10-08,14:34:24.000,281,11048737,-795,0,1759934063,13328.672074540002,432.4873167600017,54074.96842704001 2025-10-08,14:34:25.000,281,11048742,-795,0,1759934064,13328.665338229992,432.4097763300015,54074.975414160006 2025-10-08,14:34:26.000,281,11048709,-795,0,1759934065,13328.571029890001,432.45207110999763,54075.240924720005 2025-10-08,14:34:27.000,281,11048679,-795,0,1759934066,13328.571029890001,432.5225624099985,54075.2688732 2025-10-08,14:34:28.000,281,11048739,-795,0,1759934067,13328.537348339996,432.5084641499998,54075.310795920006 2025-10-08,14:34:29.000,281,11048767,-795,0,1759934068,13328.46998524,432.55780806000257,54075.21996336 2025-10-08,14:34:30.000,281,11048724,-795,0,1759934069,13328.510403100001,432.6494467500015,54075.289834560004 2025-10-08,14:34:31.000,281,11048729,-795,0,1759934070,13328.476721549996,432.66354501000023,54074.99637552001 2025-10-08,14:34:32.000,281,11048729,-795,0,1759934071,13328.544084649991,432.74108544000046,54075.15009216 2025-10-08,14:34:33.000,281,11048720,-795,0,1759934072,13328.483457859991,432.8820680400022,54075.143105040006 2025-10-08,14:34:34.000,281,11048726,-795,0,1759934073,13328.395885829996,433.0019032499986,54075.15707928 2025-10-08,14:34:35.000,281,11048689,-795,0,1759934074,13328.436303689996,433.0653454200001,54075.4435512 2025-10-08,14:34:36.000,281,11048681,-795,0,1759934075,13328.38241320999,433.0653454200001,54075.40162848001 2025-10-08,14:34:37.000,281,11048735,-795,0,1759934076,13328.42956738,433.0300997700033,54075.49944816001 2025-10-08,14:34:38.000,281,11048713,-795,0,1759934077,13328.436303689996,432.9948541199992,54075.527396640005 2025-10-08,14:34:39.000,281,11048736,-795,0,1759934078,13328.517139409996,432.98780498999986,54075.45053832001 2025-10-08,14:34:40.000,281,11048752,-795,0,1759934079,13328.483457859991,432.9455102100037,54075.240924720005 2025-10-08,14:34:41.000,281,11048719,-795,0,1759934080,13328.34873166,432.91026455999963,54075.15009216 2025-10-08,14:34:42.000,281,11048642,-795,0,1759934081,13328.3083138,432.8961663000009,54075.16406640001 2025-10-08,14:34:43.000,281,11048709,-795,0,1759934082,13328.28136855999,432.8679697800035,54075.5832936 2025-10-08,14:34:44.000,281,11048697,-795,0,1759934083,13328.16685129,432.88911717000155,54075.646177680006 2025-10-08,14:34:45.000,281,11048732,-795,0,1759934084,13328.11969711999,432.8679697800035,54075.59028072 2025-10-08,14:34:46.000,281,11048755,-795,0,1759934085,13328.08601557,432.8468223899981,54075.53438376 2025-10-08,14:34:47.000,281,11048735,-795,0,1759934086,13328.11969711999,432.8186258700007,54075.66015192 2025-10-08,14:34:48.000,281,11048709,-795,0,1759934087,13328.214005459995,432.8186258700007,54075.6531648 2025-10-08,14:34:49.000,281,11048698,-795,0,1759934088,13328.28810487,432.8679697800035,54075.48547392 2025-10-08,14:34:50.000,281,11048711,-795,0,1759934089,13328.36220427999,432.9455102100037,54075.47149968001 2025-10-08,14:34:51.000,281,11048713,-795,0,1759934090,13328.34199534999,433.0300997700033,54075.254898959996 2025-10-08,14:34:52.000,281,11048759,-795,0,1759934091,13328.42956738,433.13583672000095,54075.66015192 2025-10-08,14:34:53.000,281,11048753,-795,0,1759934092,13328.476721549996,433.2415736699986,54075.70207464 2025-10-08,14:34:54.000,281,11048711,-795,0,1759934093,13328.496930479996,433.34731062000355,54075.841817040004 2025-10-08,14:34:55.000,281,11048713,-795,0,1759934094,13328.537348339996,433.4178019200044,54075.841817040004 2025-10-08,14:34:56.000,281,11048750,-795,0,1759934095,13328.510403100001,433.502391480004,54075.7579716 2025-10-08,14:34:57.000,281,11048686,-795,0,1759934096,13328.537348339996,433.5164897400027,54075.53438376 2025-10-08,14:34:58.000,281,11048676,-795,0,1759934097,13328.591238820001,433.59403017000295,54075.70906176 2025-10-08,14:34:59.000,281,11048708,-795,0,1759934098,13328.564293579991,433.62927581999975,54075.695087520005 2025-10-08,14:35:00.000,281,11048750,-795,0,1759934099,13328.523875719991,433.67861973000254,54076.05143064001 2025-10-08,14:35:01.000,281,11048749,-795,0,1759934100,13328.517139409996,433.70681625,54075.86976552 2025-10-08,14:35:02.000,281,11048702,-795,0,1759934101,13328.503666789991,433.69271799000126,54076.0374564 2025-10-08,14:35:03.000,281,11048783,-795,0,1759934102,13328.658601919997,433.67861973000254,54076.2820056 2025-10-08,14:35:04.000,281,11048721,-795,0,1759934103,13328.517139409996,433.6715706000032,54076.0374564 2025-10-08,14:35:05.000,281,11048725,-795,0,1759934104,13328.618184059997,433.62927581999975,54076.08636624 2025-10-08,14:35:06.000,281,11048747,-795,0,1759934105,13328.611447750001,433.57993191000423,54075.92566248 2025-10-08,14:35:07.000,281,11048699,-795,0,1759934106,13328.537348339996,433.6504232099978,54076.01649504 2025-10-08,14:35:08.000,281,11048690,-795,0,1759934107,13328.530612030001,433.6856688600019,54076.09335336 2025-10-08,14:35:09.000,281,11048688,-795,0,1759934108,13328.49019417,433.7491110300034,54076.40078664 2025-10-08,14:35:10.000,281,11048719,-795,0,1759934109,13328.443039999991,433.8196023300043,54076.40777376001 2025-10-08,14:35:11.000,281,11048715,-795,0,1759934110,13328.44977631,433.77730755000084,54076.23309576 2025-10-08,14:35:12.000,281,11048777,-795,0,1759934111,13328.604711439992,433.77730755000084,54076.47764496001 2025-10-08,14:35:13.000,281,11048764,-795,0,1759934112,13328.779855499997,433.7632092900021,54076.680271440004 2025-10-08,14:35:14.000,281,11048741,-795,0,1759934113,13328.793328120002,433.7632092900021,54076.45668360001 2025-10-08,14:35:15.000,281,11048740,-795,0,1759934114,13328.719228709997,433.8971427600045,54076.344889680004 2025-10-08,14:35:16.000,281,11048740,-795,0,1759934115,13328.591238820001,433.9535357999994,54076.3518768 2025-10-08,14:35:17.000,281,11048752,-795,0,1759934116,13328.577766199996,434.07337101000303,54076.512580560004 2025-10-08,14:35:18.000,281,11048754,-795,0,1759934117,13328.40935845,434.12271491999854,54076.61738736 2025-10-08,14:35:19.000,281,11048750,-795,0,1759934118,13328.517139409996,434.165009700002,54076.93180776 2025-10-08,14:35:20.000,281,11048771,-795,0,1759934119,13328.544084649991,434.165009700002,54076.99469184 2025-10-08,14:35:21.000,281,11048709,-795,0,1759934120,13328.42956738,434.1791079600007,54076.85494944 2025-10-08,14:35:22.000,281,11048646,-795,0,1759934121,13328.456512619996,434.20025534999877,54076.820013840006 2025-10-08,14:35:23.000,281,11048700,-795,0,1759934122,13328.463248929991,434.2214027400041,54076.652322960006 2025-10-08,14:35:24.000,281,11048703,-795,0,1759934123,13328.30157748999,434.3200905600024,54076.35886392001 2025-10-08,14:35:25.000,281,11048723,-795,0,1759934124,13328.32852273,434.3623853399986,54076.582451760005 2025-10-08,14:35:26.000,281,11048758,-795,0,1759934125,13328.294841179995,434.38353273000394,54076.95975624001 2025-10-08,14:35:27.000,281,11048756,-795,0,1759934126,13328.20053283999,434.3412379500005,54076.95276912 2025-10-08,14:35:28.000,281,11048712,-795,0,1759934127,13328.032125089994,434.3200905600024,54076.868923680006 2025-10-08,14:35:29.000,281,11048740,-795,0,1759934128,13327.984970919999,434.3412379500005,54076.86193656001 2025-10-08,14:35:30.000,281,11048711,-795,0,1759934129,13328.01865246999,434.31304143000307,54077.02264032 2025-10-08,14:35:31.000,281,11048698,-795,0,1759934130,13327.890662579994,434.28484490999836,54076.76411688 2025-10-08,14:35:32.000,281,11048721,-795,0,1759934131,13327.97823460999,434.1086166599998,54076.68725856 2025-10-08,14:35:33.000,281,11048735,-795,0,1759934132,13328.01865246999,433.9958305800028,54076.77809112 2025-10-08,14:35:34.000,281,11048743,-795,0,1759934133,13328.052334019994,433.87599536999915,54076.847962320004 2025-10-08,14:35:35.000,281,11048740,-795,0,1759934134,13328.011916159994,433.77730755000084,54077.30911224 2025-10-08,14:35:36.000,281,11048705,-795,0,1759934135,13327.937816749989,433.71386537999933,54077.183344080004 2025-10-08,14:35:37.000,281,11048759,-795,0,1759934136,13327.856981029989,433.6997671200006,54077.155395600006 2025-10-08,14:35:38.000,281,11048683,-795,0,1759934137,13327.803090549998,433.5587845199989,54077.253215280005 2025-10-08,14:35:39.000,281,11048719,-795,0,1759934138,13327.648155419993,433.4530475700012,54077.21827968 2025-10-08,14:35:40.000,281,11048755,-795,0,1759934139,13327.580792319997,433.3050158400001,54076.95276912 2025-10-08,14:35:41.000,281,11048736,-795,0,1759934140,13327.439329809997,433.15698410999903,54076.72918128 2025-10-08,14:35:42.000,281,11048724,-795,0,1759934141,13327.493220290002,433.0653454200001,54076.79206536001 2025-10-08,14:35:43.000,281,11048736,-795,0,1759934142,13327.533638150002,433.1146893300029,54077.134434240004 2025-10-08,14:35:44.000,281,11048719,-795,0,1759934143,13327.540374459997,433.14993497999967,54077.26718952 2025-10-08,14:35:45.000,281,11048750,-795,0,1759934144,13327.526901839992,433.2415736699986,54077.16238272 2025-10-08,14:35:46.000,281,11048745,-795,0,1759934145,13327.486483979992,433.248622799998,54077.00866608001 2025-10-08,14:35:47.000,281,11048646,-795,0,1759934146,13327.540374459997,433.2556719300046,54077.07155016 2025-10-08,14:35:48.000,281,11048754,-795,0,1759934147,13327.439329809997,433.1781315000044,54077.06456304 2025-10-08,14:35:49.000,281,11048724,-795,0,1759934148,13327.324812539991,433.0582962900007,54076.74315552001 2025-10-08,14:35:50.000,281,11048705,-795,0,1759934149,13327.095777999995,433.0019032499986,54076.65931008 2025-10-08,14:35:51.000,281,11048750,-795,0,1759934150,13326.94084286999,432.9314119499977,54076.512580560004 2025-10-08,14:35:52.000,281,11048769,-795,0,1759934151,13326.86674346,432.9596084700024,54076.93879488001 2025-10-08,14:35:53.000,281,11048800,-795,0,1759934152,13326.96105179999,432.9807558600005,54077.12046 2025-10-08,14:35:54.000,281,11048666,-795,0,1759934153,13326.94757918,433.01600151000457,54077.02264032 2025-10-08,14:35:55.000,281,11048738,-795,0,1759934154,13326.94084286999,432.97370673000114,54076.99469184 2025-10-08,14:35:56.000,281,11048739,-795,0,1759934155,13326.86000714999,432.9666576000018,54076.77110400001 2025-10-08,14:35:57.000,281,11048699,-795,0,1759934156,13326.84653453,432.9314119499977,54076.64533584001 2025-10-08,14:35:58.000,281,11048724,-795,0,1759934157,13326.718544639989,432.8820680400022,54076.55450328001 2025-10-08,14:35:59.000,281,11048720,-795,0,1759934158,13326.86000714999,432.8961663000009,54076.70821992 2025-10-08,14:36:00.000,281,11048755,-795,0,1759934159,13326.806116669999,432.93846108000434,54076.68725856 2025-10-08,14:36:01.000,281,11048685,-795,0,1759934160,13326.738753569989,432.9666576000018,54076.62437448001 2025-10-08,14:36:02.000,281,11048726,-795,0,1759934161,13326.725280949999,433.0653454200001,54076.750142640005 2025-10-08,14:36:03.000,281,11048651,-795,0,1759934162,13326.698335709989,433.12173846000223,54076.82700096 2025-10-08,14:36:04.000,281,11048774,-795,0,1759934163,13326.637708919989,433.2415736699986,54076.820013840006 2025-10-08,14:36:05.000,281,11048746,-795,0,1759934164,13326.556873199988,433.28386845000205,54076.57546464001 2025-10-08,14:36:06.000,281,11048754,-795,0,1759934165,13326.408674379993,433.3050158400001,54076.128288960004 2025-10-08,14:36:07.000,281,11048782,-795,0,1759934166,13326.476037480003,433.38255627000035,54076.344889680004 2025-10-08,14:36:08.000,281,11048787,-795,0,1759934167,13326.630972609993,433.48124408999865,54076.43572224001 2025-10-08,14:36:09.000,281,11048731,-795,0,1759934168,13326.664654159998,433.5869810400036,54076.71520704 2025-10-08,14:36:10.000,281,11048731,-795,0,1759934169,13326.705072019999,433.62927581999975,54076.61040024 2025-10-08,14:36:11.000,281,11048738,-795,0,1759934170,13326.651181539994,433.67861973000254,54076.40078664 2025-10-08,14:36:12.000,281,11048720,-795,0,1759934171,13326.725280949999,433.65747234000446,54076.52655480001 2025-10-08,14:36:13.000,281,11048726,-795,0,1759934172,13326.77917142999,433.6363249499991,54076.533541920006 2025-10-08,14:36:14.000,281,11048735,-795,0,1759934173,13326.806116669999,433.6997671200006,54076.50559344001 2025-10-08,14:36:15.000,281,11048746,-795,0,1759934174,13326.77917142999,433.7209145099987,54076.19117304001 2025-10-08,14:36:16.000,281,11048729,-795,0,1759934175,13326.77917142999,433.7843566800002,54076.16322456 2025-10-08,14:36:17.000,281,11048747,-795,0,1759934176,13326.873479769994,433.8689462399998,54076.25405712 2025-10-08,14:36:18.000,281,11048718,-795,0,1759934177,13326.81958928999,433.9817323200041,54076.55450328001 2025-10-08,14:36:19.000,281,11048716,-795,0,1759934178,13326.81958928999,434.10156753000047,54076.4916192 2025-10-08,14:36:20.000,281,11048746,-795,0,1759934179,13326.772435119994,434.21435361000476,54076.28899272001 2025-10-08,14:36:21.000,281,11048709,-795,0,1759934180,13326.711808329994,434.277795779999,54076.02348216001 2025-10-08,14:36:22.000,281,11048753,-795,0,1759934181,13326.75896249999,434.3623853399986,54076.26803136001 2025-10-08,14:36:23.000,281,11048755,-795,0,1759934182,13326.994733349995,434.39763099000265,54076.40078664 2025-10-08,14:36:24.000,281,11048730,-795,0,1759934183,13327.10251430999,434.4258275100001,54076.295979840004 2025-10-08,14:36:25.000,281,11048738,-795,0,1759934184,13327.18335002999,434.5033679400003,54076.30296696 2025-10-08,14:36:26.000,281,11048694,-795,0,1759934185,13327.18335002999,434.5668101100018,54076.26104424 2025-10-08,14:36:27.000,281,11048718,-795,0,1759934186,13327.223767889991,434.6866453199982,54076.55450328001 2025-10-08,14:36:29.000,281,11048768,-795,0,1759934188,13327.264185749991,435.0461509500019,54076.60341312001 2025-10-08,14:36:30.000,281,11048737,-795,0,1759934189,13327.217031579996,435.23647745999915,54076.49860632 2025-10-08,14:36:31.000,281,11048740,-795,0,1759934190,13327.2305042,435.3915583199996,54076.631361600004 2025-10-08,14:36:32.000,281,11048761,-795,0,1759934191,13327.203558959991,435.525491790002,54076.198160160006 2025-10-08,14:36:33.000,281,11048733,-795,0,1759934192,13327.223767889991,435.72991655999795,54076.3518768 2025-10-08,14:36:34.000,281,11048706,-795,0,1759934193,13327.27092206,435.8356535100029,54076.50559344001 2025-10-08,14:36:35.000,281,11048711,-795,0,1759934194,13327.311339920001,436.0118817600014,54076.77809112 2025-10-08,14:36:36.000,281,11048732,-795,0,1759934195,13327.358494089996,436.1951591399993,54076.820013840006 2025-10-08,14:36:37.000,281,11048771,-795,0,1759934196,13327.345021469991,436.3290926100017,54076.69424568001 2025-10-08,14:36:38.000,281,11048752,-795,0,1759934197,13327.338285159996,436.3643382599985,54076.77809112 2025-10-08,14:36:39.000,281,11048706,-795,0,1759934198,13327.432593500002,436.37843652000447,54076.966743360004 2025-10-08,14:36:40.000,281,11048744,-795,0,1759934199,13327.520165529997,436.3925347800032,54076.93879488001 2025-10-08,14:36:41.000,281,11048745,-795,0,1759934200,13327.533638150002,436.43482955999934,54076.69424568001 2025-10-08,14:36:42.000,281,11048733,-795,0,1759934201,13327.580792319997,436.4559769500047,54076.50559344001 2025-10-08,14:36:43.000,281,11048762,-795,0,1759934202,13327.762672689998,436.51941911999893,54076.63834872 2025-10-08,14:36:44.000,281,11048749,-795,0,1759934203,13327.789617929993,436.6322052000032,54076.93180776 2025-10-08,14:36:45.000,281,11048748,-795,0,1759934204,13327.917607819989,436.69564737000474,54077.00167896 2025-10-08,14:36:46.000,281,11048710,-795,0,1759934205,13327.991707229994,436.7520404099996,54077.015653200004 2025-10-08,14:36:47.000,281,11048718,-795,0,1759934206,13328.11969711999,436.74499128000025,54077.253215280005 2025-10-08,14:36:48.000,281,11048689,-795,0,1759934207,13328.11969711999,436.79433519000304,54077.2602024 2025-10-08,14:36:49.000,281,11048713,-795,0,1759934208,13328.18706022,436.8366299699992,54077.00866608001 2025-10-08,14:36:50.000,281,11048700,-795,0,1759934209,13328.16685129,436.9212195299988,54076.78507824 2025-10-08,14:36:51.000,281,11048707,-795,0,1759934210,13328.254423319995,437.04105474000244,54076.97373048 2025-10-08,14:36:52.000,281,11048746,-795,0,1759934211,13328.214005459995,437.2102338600016,54077.05757592001 2025-10-08,14:36:53.000,281,11048743,-795,0,1759934212,13328.36220427999,437.23843037999904,54077.19731832001 2025-10-08,14:36:54.000,281,11048745,-795,0,1759934213,13328.463248929991,437.3582655900027,54077.23924104 2025-10-08,14:36:55.000,281,11048762,-795,0,1759934214,13328.651865610002,437.4428551500023,54077.518725840004 2025-10-08,14:36:56.000,281,11048735,-795,0,1759934215,13328.739437639997,437.51334645000316,54077.53270008001 2025-10-08,14:36:57.000,281,11048748,-795,0,1759934216,13328.800064429997,437.59793601000274,54077.5746228 2025-10-08,14:36:58.000,281,11048692,-795,0,1759934217,13328.853954910002,437.6684273100036,54077.12744712001 2025-10-08,14:36:59.000,281,11048699,-795,0,1759934218,13328.921318009998,437.7389186100045,54077.28815088 2025-10-08,14:37:00.000,281,11048708,-795,0,1759934219,13328.954999559988,437.8728520799996,54077.38597056 2025-10-08,14:37:01.000,281,11048769,-795,0,1759934220,13329.056044209989,437.9644907699985,54077.79122352 2025-10-08,14:37:02.000,281,11048735,-795,0,1759934221,13329.042571589998,438.05612946000474,54077.66545536 2025-10-08,14:37:03.000,281,11048745,-795,0,1759934222,13329.17729778999,438.1336698899977,54077.8890432 2025-10-08,14:37:04.000,281,11048754,-795,0,1759934223,13329.30528768,438.1830138000005,54078.03577272001 2025-10-08,14:37:05.000,281,11048730,-795,0,1759934224,13329.31876029999,438.2957998800048,54078.04974696 2025-10-08,14:37:06.000,281,11048734,-795,0,1759934225,13329.30528768,438.35219291999965,54077.79821064001 2025-10-08,14:37:07.000,281,11048720,-795,0,1759934226,13329.29855136999,438.35219291999965,54077.518725840004 2025-10-08,14:37:08.000,281,11048691,-795,0,1759934227,13329.514113289995,438.4085859600018,54077.7143652 2025-10-08,14:37:09.000,281,11048764,-795,0,1759934228,13329.682521039991,438.40153683000244,54077.89603032001 2025-10-08,14:37:10.000,281,11048724,-795,0,1759934229,13329.770093070001,438.4720281300033,54078.28730904 2025-10-08,14:37:11.000,281,11048742,-795,0,1759934230,13329.837456169997,438.5354703000048,54078.36416736 2025-10-08,14:37:12.000,281,11048734,-795,0,1759934231,13329.844192479992,438.5284211699982,54078.24538632 2025-10-08,14:37:13.000,281,11048736,-795,0,1759934232,13329.958709749997,438.5566176900029,54078.4829484 2025-10-08,14:37:14.000,281,11048686,-795,0,1759934233,13329.911555580002,438.5707159500016,54078.62967792 2025-10-08,14:37:15.000,281,11048744,-795,0,1759934234,13329.904819269992,438.56366682000225,54078.39211584 2025-10-08,14:37:16.000,281,11048746,-795,0,1759934235,13329.844192479992,438.5213720399988,54078.42006432001 2025-10-08,14:37:17.000,281,11048738,-795,0,1759934236,13329.783565689992,438.5072737800001,54078.46198704 2025-10-08,14:37:18.000,281,11048725,-795,0,1759934237,13329.756620449996,438.5354703000048,54078.664613520006 2025-10-08,14:37:19.000,281,11048722,-795,0,1759934238,13329.837456169997,438.5566176900029,54078.83929152 2025-10-08,14:37:20.000,281,11048734,-795,0,1759934239,13329.958709749997,438.54956856000354,54079.1117892 2025-10-08,14:37:21.000,281,11048766,-795,0,1759934240,13330.012600230002,438.5566176900029,54079.23755736001 2025-10-08,14:37:22.000,281,11048756,-795,0,1759934241,13329.925028199992,438.5918633399997,54078.930124080005 2025-10-08,14:37:23.000,281,11048773,-795,0,1759934242,13330.059754399997,438.5354703000048,54079.18864752001 2025-10-08,14:37:24.000,281,11048691,-795,0,1759934243,13330.113644880003,438.5213720399988,54078.979033920004 2025-10-08,14:37:25.000,281,11048720,-795,0,1759934244,13330.228162149993,438.56366682000225,54079.146724800004 2025-10-08,14:37:26.000,281,11048733,-795,0,1759934245,13330.268580009993,438.58481421000033,54079.29345432 2025-10-08,14:37:27.000,281,11048704,-795,0,1759934246,13330.228162149993,438.5707159500016,54079.551977760006 2025-10-08,14:37:28.000,281,11048693,-795,0,1759934247,13330.315734179989,438.61301072999777,54079.62883608 2025-10-08,14:37:29.000,281,11048748,-795,0,1759934248,13330.470669309994,438.61301072999777,54079.85941104001 2025-10-08,14:37:30.000,281,11048723,-795,0,1759934249,13330.632340749995,438.577765080001,54079.94325648 2025-10-08,14:37:31.000,281,11048766,-795,0,1759934250,13330.753594329995,438.62710899000376,54080.01312768 2025-10-08,14:37:32.000,281,11048735,-795,0,1759934251,13330.76706695,438.69760029000463,54079.817488320004 2025-10-08,14:37:33.000,281,11048652,-795,0,1759934252,13330.90852946,438.7328459400014,54079.75460424 2025-10-08,14:37:34.000,281,11048729,-795,0,1759934253,13331.097146139997,438.7821898500042,54080.01312768 2025-10-08,14:37:35.000,281,11048762,-795,0,1759934254,13331.225136029992,438.7821898500042,54080.1598572 2025-10-08,14:37:36.000,281,11048711,-795,0,1759934255,13331.265553889993,438.690551159998,54080.509213200006 2025-10-08,14:37:37.000,281,11048697,-795,0,1759934256,13331.305971749993,438.6694037699999,54080.51620032 2025-10-08,14:37:38.000,281,11048724,-795,0,1759934257,13331.346389609993,438.59891246999905,54080.76074952 2025-10-08,14:37:39.000,281,11048729,-795,0,1759934258,13331.380071159998,438.56366682000225,54080.66991696001 2025-10-08,14:37:40.000,281,11048718,-795,0,1759934259,13331.373334849988,438.5213720399988,54080.83760784001 2025-10-08,14:37:41.000,281,11048740,-795,0,1759934260,13331.380071159998,438.51432290999946,54080.32754808 2025-10-08,14:37:42.000,281,11048714,-795,0,1759934261,13331.386807469993,438.4931755200014,54080.59305864 2025-10-08,14:37:43.000,281,11048718,-795,0,1759934262,13331.481115809998,438.4297333499999,54080.66991696001 2025-10-08,14:37:44.000,281,11048762,-795,0,1759934263,13331.609105699994,438.40153683000244,54081.04722144 2025-10-08,14:37:45.000,281,11048696,-795,0,1759934264,13331.67646879999,438.3874385700037,54081.29875776001 2025-10-08,14:37:46.000,281,11048707,-795,0,1759934265,13331.710150349994,438.3451437900003,54081.29177064 2025-10-08,14:37:47.000,281,11048719,-795,0,1759934266,13331.87855809999,438.2817016199988,54081.36164184 2025-10-08,14:37:48.000,281,11048742,-795,0,1759934267,13331.83814023999,438.36629117999837,54081.25683504 2025-10-08,14:37:49.000,281,11048695,-795,0,1759934268,13331.972866439995,438.30284901000414,54081.31971912001 2025-10-08,14:37:50.000,281,11048719,-795,0,1759934269,13331.95939381999,438.2605542300007,54081.061195680006 2025-10-08,14:37:51.000,281,11048723,-795,0,1759934270,13332.168219430001,438.246455970002,54081.36164184 2025-10-08,14:37:52.000,281,11048752,-795,0,1759934271,13332.12780157,438.19006292999984,54081.22189944001 2025-10-08,14:37:53.000,281,11048722,-795,0,1759934272,13332.262527769992,438.2253085800039,54081.731959200006 2025-10-08,14:37:54.000,281,11048672,-795,0,1759934273,13332.343363489992,438.1830138000005,54081.85074024001 2025-10-08,14:37:55.000,281,11048698,-795,0,1759934274,13332.343363489992,438.15481728000304,54081.878688720004 2025-10-08,14:37:56.000,281,11048715,-795,0,1759934275,13332.390517660002,438.0631785900041,54081.9765084 2025-10-08,14:37:57.000,281,11048687,-795,0,1759934276,13332.370308730002,438.0349820699994,54081.85074024001 2025-10-08,14:37:58.000,281,11048784,-635,0,1759934277,13332.377045039997,437.9856381600039,54081.92061144001 2025-10-08,14:37:59.000,281,11048733,-795,0,1759934278,13332.606079579993,437.9362942500011,54082.03240536 2025-10-08,14:38:00.000,281,11048720,-795,0,1759934279,13332.639761129998,437.8869503399983,54082.1511864 2025-10-08,14:38:01.000,281,11048772,-795,0,1759934280,13332.686915299993,437.8517046900015,54082.20708336001 2025-10-08,14:38:02.000,281,11048715,-795,0,1759934281,13332.639761129998,437.8376064300028,54082.283941680005 2025-10-08,14:38:03.000,281,11048716,-795,0,1759934282,13332.720596849998,437.78826252,54082.36778712 2025-10-08,14:38:04.000,281,11048691,-795,0,1759934283,13332.841850429999,437.76006600000255,54082.45861968 2025-10-08,14:38:05.000,281,11048790,-795,0,1759934284,13333.0237308,437.78121339000063,54082.64028480001 2025-10-08,14:38:06.000,281,11048748,-795,0,1759934285,13333.04393973,437.7671151300019,54082.64028480001 2025-10-08,14:38:07.000,281,11048694,-795,0,1759934286,13333.0237308,437.7248203499985,54082.402722720006 2025-10-08,14:38:08.000,281,11048732,-795,0,1759934287,13333.06414866,437.71072208999976,54082.22804472001 2025-10-08,14:38:09.000,281,11048783,-795,0,1759934288,13333.299919509991,437.7036729600004,54082.66124616001 2025-10-08,14:38:10.000,281,11048679,-795,0,1759934289,13333.313392129996,437.74596774000383,54082.7450916 2025-10-08,14:38:11.000,281,11048721,-795,0,1759934290,13333.28644689,437.7177712199991,54082.94771808001 2025-10-08,14:38:12.000,281,11048736,-795,0,1759934291,13333.23929271999,437.7177712199991,54082.835924160005 2025-10-08,14:38:13.000,281,11048779,-795,0,1759934292,13333.25950164999,437.6402307899989,54082.84989840001 2025-10-08,14:38:14.000,281,11048767,-795,0,1759934293,13333.2258201,437.6190834000008,54082.954705200005 2025-10-08,14:38:15.000,281,11048747,-795,0,1759934294,13333.387491540001,437.6190834000008,54083.16431880001 2025-10-08,14:38:16.000,281,11048734,-795,0,1759934295,13333.454854639996,437.6049851400021,54082.96169232 2025-10-08,14:38:17.000,281,11048726,-795,0,1759934296,13333.495272499997,437.5908868800034,54082.94073096 2025-10-08,14:38:18.000,281,11048667,-795,0,1759934297,13333.549162980002,437.6190834000008,54082.89182112 2025-10-08,14:38:19.000,281,11048725,-795,0,1759934298,13333.710834420002,437.6261325300002,54083.26213848001 2025-10-08,14:38:20.000,281,11048711,-795,0,1759934299,13333.757988589998,437.6825255700023,54083.28309984001 2025-10-08,14:38:21.000,281,11048734,-795,0,1759934300,13333.865769549993,437.7530168700032,54083.31803544 2025-10-08,14:38:22.000,281,11048758,-795,0,1759934301,13333.859033239998,437.78826252,54083.28309984001 2025-10-08,14:38:23.000,281,11048743,-755,0,1759934302,13334.047649919994,437.8305573000034,54083.39489376 2025-10-08,14:38:24.000,281,11048728,-795,0,1759934303,13334.16216719,437.78826252,54083.48572632 2025-10-08,14:38:25.000,281,11048757,-795,0,1759934304,13334.22279398,437.77416426000127,54083.31803544 2025-10-08,14:38:26.000,281,11048723,-795,0,1759934305,13334.25647552999,437.8023607799987,54083.33200968001 2025-10-08,14:38:27.000,281,11048742,-795,0,1759934306,13334.32383863,437.77416426000127,54083.21322864001 2025-10-08,14:38:28.000,281,11048668,-795,0,1759934307,13334.36425649,437.8658029500002,54083.54861040001 2025-10-08,14:38:29.000,281,11048705,-795,0,1759934308,13334.573082099996,437.8517046900015,54083.70931416 2025-10-08,14:38:30.000,281,11048692,-795,0,1759934309,13334.586554720001,437.92219599000236,54083.793159600005 2025-10-08,14:38:31.000,281,11048760,-795,0,1759934310,13334.660654129992,437.9715398999979,54083.66739144001 2025-10-08,14:38:32.000,281,11048732,-795,0,1759934311,13334.714544609997,437.94334338000044,54083.61848160001 2025-10-08,14:38:33.000,281,11048794,-795,0,1759934312,13334.829061880002,437.9644907699985,54083.52764904001 2025-10-08,14:38:34.000,281,11048696,-795,0,1759934313,13334.903161289993,437.94334338000044,54083.56957176001 2025-10-08,14:38:35.000,281,11048708,-795,0,1759934314,13334.997469629998,437.9644907699985,54083.61848160001 2025-10-08,14:38:36.000,281,11048730,-795,0,1759934315,13335.010942249988,437.9856381600039,54083.73726264001 2025-10-08,14:38:37.000,281,11048728,-795,0,1759934316,13335.010942249988,437.9715398999979,54083.82110808 2025-10-08,14:38:38.000,281,11048738,-795,0,1759934317,13334.997469629998,437.9715398999979,54083.80713384 2025-10-08,14:38:39.000,281,11048732,-795,0,1759934318,13335.192822619989,437.94334338000044,54084.10758 2025-10-08,14:38:40.000,281,11048747,-795,0,1759934319,13335.179349999999,437.9644907699985,54084.14950272001 2025-10-08,14:38:41.000,281,11048760,-795,0,1759934320,13335.239976789999,437.9292451200017,54084.10059288001 2025-10-08,14:38:42.000,281,11048735,-795,0,1759934321,13335.179349999999,437.8869503399983,54083.53463616 2025-10-08,14:38:43.000,281,11048762,-795,0,1759934322,13335.27365833999,437.9292451200017,54083.80713384 2025-10-08,14:38:44.000,281,11048719,-795,0,1759934323,13335.29386726999,437.9503925099998,54083.70931416 2025-10-08,14:38:45.000,281,11048725,-795,0,1759934324,13335.45553870999,438.05612946000474,54084.07264440001 2025-10-08,14:38:46.000,281,11048702,-795,0,1759934325,13335.46227502,438.15481728000304,54084.23334816 2025-10-08,14:38:47.000,281,11048755,-795,0,1759934326,13335.52290181,438.1336698899977,54084.10758 2025-10-08,14:38:48.000,281,11048739,-795,0,1759934327,13335.54311074,438.05612946000474,54084.14950272001 2025-10-08,14:38:49.000,281,11048734,-795,0,1759934328,13335.59700121999,438.0490803299981,54084.32418072 2025-10-08,14:38:50.000,281,11048695,-795,0,1759934329,13335.56331967,438.07022772000346,54084.31719360001 2025-10-08,14:38:51.000,281,11048758,-795,0,1759934330,13335.5835286,438.0843259800022,54084.03072168001 2025-10-08,14:38:52.000,281,11048714,-795,0,1759934331,13335.51616549999,438.0843259800022,54083.8979664 2025-10-08,14:38:53.000,281,11048685,-795,0,1759934332,13335.590264909995,438.1407190200043,54084.01674744 2025-10-08,14:38:54.000,281,11048709,-795,0,1759934333,13335.63741907999,438.1759646700011,54084.526807199996 2025-10-08,14:38:55.000,281,11048732,-795,0,1759934334,13335.718254799991,438.1830138000005,54084.62462688001 2025-10-08,14:38:56.000,281,11048784,-795,0,1759934335,13335.66436432,438.1971120599992,54084.561742800004 2025-10-08,14:38:57.000,281,11048750,-795,0,1759934336,13335.74520004,438.19006292999984,54084.44994888 2025-10-08,14:38:58.000,281,11048741,-795,0,1759934337,13335.778881589991,438.2253085800039,54084.60366552001 2025-10-08,14:38:59.000,281,11048737,-795,0,1759934338,13335.758672659991,438.2817016199988,54084.65956248 2025-10-08,14:39:00.000,281,11048773,-795,0,1759934339,13335.772145279996,438.30284901000414,54084.47091024 2025-10-08,14:39:01.000,281,11048739,-795,0,1759934340,13335.67783693999,438.36629117999837,54084.25430952 2025-10-08,14:39:02.000,281,11048764,-795,0,1759934341,13335.758672659991,438.40153683000244,54084.247322400006 2025-10-08,14:39:03.000,281,11048686,-795,0,1759934342,13335.900135169992,438.486126390002,54084.85520184 2025-10-08,14:39:04.000,281,11048760,-795,0,1759934343,13335.947289340002,438.5707159500016,54085.00891848001 2025-10-08,14:39:05.000,281,11048743,-795,0,1759934344,13335.913607789997,438.5707159500016,54085.00891848001 2025-10-08,14:39:06.000,281,11048718,-795,0,1759934345,13335.839508379991,438.5213720399988,54085.02289272 2025-10-08,14:39:07.000,281,11048747,-795,0,1759934346,13335.772145279996,438.51432290999946,54084.96000864001 2025-10-08,14:39:08.000,281,11048767,-795,0,1759934347,13335.751936349996,438.43678247999924,54084.64558824 2025-10-08,14:39:09.000,281,11048723,-795,0,1759934348,13335.70478218,438.4579298700046,54084.51982008 2025-10-08,14:39:10.000,281,11048741,-795,0,1759934349,13335.610473839995,438.4720281300033,54084.61763976 2025-10-08,14:39:11.000,281,11048759,-795,0,1759934350,13335.731727419996,438.4931755200014,54084.98795712001 2025-10-08,14:39:12.000,281,11048746,-795,0,1759934351,13335.630682769995,438.47907726000267,54084.98097 2025-10-08,14:39:13.000,281,11048770,-795,0,1759934352,13335.67783693999,438.47907726000267,54085.23949344 2025-10-08,14:39:14.000,281,11048762,-795,0,1759934353,13335.63741907999,438.4438316099986,54085.2604548 2025-10-08,14:39:15.000,281,11048745,-795,0,1759934354,13335.5835286,438.5072737800001,54085.21853208 2025-10-08,14:39:16.000,281,11048771,-795,0,1759934355,13335.59700121999,438.46497900000395,54085.37923584 2025-10-08,14:39:17.000,281,11048735,-795,0,1759934356,13335.49595656999,438.43678247999924,54084.897124560004 2025-10-08,14:39:18.000,281,11048760,-795,0,1759934357,13335.45553870999,438.3944877000031,54085.00193136 2025-10-08,14:39:19.000,281,11048723,-795,0,1759934358,13335.46227502,438.40153683000244,54085.232506320004 2025-10-08,14:39:20.000,281,11048743,-795,0,1759934359,13335.3814393,438.45088073999796,54085.47705552 2025-10-08,14:39:21.000,281,11048757,-795,0,1759934360,13335.33428512999,438.5072737800001,54085.42814568 2025-10-08,14:39:22.000,281,11048742,-795,0,1759934361,13335.098514279998,438.5072737800001,54085.22551920001 2025-10-08,14:39:23.000,281,11048765,-795,0,1759934362,13334.997469629998,438.486126390002,54085.253467680006 2025-10-08,14:39:24.000,281,11048742,-795,0,1759934363,13334.903161289993,438.45088073999796,54085.28840328 2025-10-08,14:39:25.000,281,11048723,-795,0,1759934364,13334.869479740002,438.4720281300033,54085.400197200004 2025-10-08,14:39:26.000,281,11048766,-795,0,1759934365,13334.781907709992,438.4085859600018,54085.14866088 2025-10-08,14:39:27.000,281,11048723,-795,0,1759934366,13334.714544609997,438.4438316099986,54085.00193136 2025-10-08,14:39:28.000,281,11048761,-795,0,1759934367,13334.633708889996,438.4579298700046,54084.93904728001 2025-10-08,14:39:29.000,281,11048688,-795,0,1759934368,13334.680863059992,438.5354703000048,54085.41417144001 2025-10-08,14:39:30.000,281,11048762,-795,0,1759934369,13334.633708889996,438.5213720399988,54085.32333888001 2025-10-08,14:39:31.000,281,11048759,-795,0,1759934370,13334.660654129992,438.56366682000225,54085.330326 2025-10-08,14:39:32.000,281,11048758,-795,0,1759934371,13334.552873169996,438.5354703000048,54085.085776800006 2025-10-08,14:39:33.000,281,11048761,-795,0,1759934372,13334.559609479991,438.54956856000354,54085.11372528 2025-10-08,14:39:34.000,281,11048715,-795,0,1759934373,13334.532664239996,438.58481421000033,54085.02289272 2025-10-08,14:39:35.000,281,11048771,-795,0,1759934374,13334.600027339991,438.6059615999984,54085.09276392 2025-10-08,14:39:36.000,281,11048760,-795,0,1759934375,13334.552873169996,438.61301072999777,54085.09975104 2025-10-08,14:39:37.000,281,11048738,-795,0,1759934376,13334.54613686,438.62710899000376,54085.064815440004 2025-10-08,14:39:38.000,281,11048755,-795,0,1759934377,13334.54613686,438.5707159500016,54085.20455784001 2025-10-08,14:39:39.000,281,11048689,-795,0,1759934378,13334.620236269991,438.6200598600044,54085.302377520005 2025-10-08,14:39:40.000,281,11048763,-795,0,1759934379,13334.754962469997,438.6412072500025,54085.37923584 2025-10-08,14:39:41.000,281,11048798,-795,0,1759934380,13334.802116639992,438.81038637000165,54085.37224872001 2025-10-08,14:39:42.000,281,11048746,-795,0,1759934381,13334.714544609997,438.8526811499978,54085.232506320004 2025-10-08,14:39:43.000,281,11048723,-795,0,1759934382,13334.680863059992,438.9020250600006,54084.98097 2025-10-08,14:39:44.000,281,11048741,-795,0,1759934383,13334.802116639992,439.0007128799989,54085.253467680006 2025-10-08,14:39:45.000,281,11048745,-795,0,1759934384,13334.754962469997,439.1275972200019,54085.26744192 2025-10-08,14:39:46.000,281,11048724,-795,0,1759934385,13334.775171399997,439.1628428699987,54085.34430024001 2025-10-08,14:39:47.000,281,11048728,-795,0,1759934386,13334.734753539997,439.2967763400011,54085.49102976001 2025-10-08,14:39:48.000,281,11048726,-795,0,1759934387,13334.694335679997,439.3249728599985,54085.40718432 2025-10-08,14:39:49.000,281,11048714,-795,0,1759934388,13334.707808300001,439.3813659000007,54085.37224872001 2025-10-08,14:39:50.000,281,11048744,-795,0,1759934389,13334.849270810002,439.5082502400037,54085.567888080004 2025-10-08,14:39:51.000,281,11048760,-795,0,1759934390,13334.882952359992,439.62808545000007,54085.700643359996 2025-10-08,14:39:52.000,281,11048753,-795,0,1759934391,13334.835798189997,439.61398719000135,54085.11372528 2025-10-08,14:39:53.000,281,11048757,-795,0,1759934392,13334.983997009993,439.77611718000117,54085.34430024001 2025-10-08,14:39:54.000,281,11048688,-795,0,1759934393,13335.010942249988,439.81136282999796,54085.38622296 2025-10-08,14:39:55.000,281,11048781,-795,0,1759934394,13335.031151179988,439.9805419500044,54085.686669120005 2025-10-08,14:39:56.000,281,11048695,-795,0,1759934395,13335.017678559998,440.05808238000463,54085.74256608 2025-10-08,14:39:57.000,281,11048770,-795,0,1759934396,13334.983997009993,440.17086846000166,54085.69365624 2025-10-08,14:39:58.000,281,11048736,-795,0,1759934397,13335.044623799993,440.2484088900019,54085.700643359996 2025-10-08,14:39:59.000,281,11048741,-795,0,1759934398,13335.213031549989,440.3611949699989,54085.98012816 2025-10-08,14:40:00.000,281,11048733,-795,0,1759934399,13335.25344940999,440.3611949699989,54085.84737288001 2025-10-08,14:40:01.000,281,11048743,-795,0,1759934400,13335.206295239994,440.3893914900036,54085.49102976001 2025-10-08,14:40:02.000,281,11048725,-795,0,1759934401,13335.233240479989,440.45283365999785,54085.37923584 2025-10-08,14:40:03.000,281,11048751,-795,0,1759934402,13335.33428512999,440.50217757000064,54085.6447464 2025-10-08,14:40:04.000,281,11048716,-795,0,1759934403,13335.3814393,440.5726688700015,54085.973141040005 2025-10-08,14:40:05.000,281,11048665,-795,0,1759934404,13335.29386726999,440.67840581999917,54085.84038576 2025-10-08,14:40:06.000,281,11048768,-795,0,1759934405,13335.44206609,440.7559462499994,54086.189741760005 2025-10-08,14:40:07.000,281,11048742,-795,0,1759934406,13335.50269288,440.7841427700041,54086.25262584001 2025-10-08,14:40:08.000,281,11048723,-795,0,1759934407,13335.52290181,440.86168320000434,54086.24563872 2025-10-08,14:40:09.000,281,11048781,-795,0,1759934408,13335.509429189995,440.8687323300037,54085.83339864 2025-10-08,14:40:10.000,281,11048710,-795,0,1759934409,13335.57679228999,440.8687323300037,54085.756540320006 2025-10-08,14:40:11.000,281,11048743,-795,0,1759934410,13335.66436432,440.9815184100007,54086.04301224001 2025-10-08,14:40:12.000,281,11048730,-795,0,1759934411,13335.66436432,441.1013536200044,54086.091922080006 2025-10-08,14:40:13.000,281,11048709,-795,0,1759934412,13335.751936349996,441.18594318000396,54086.406342480004 2025-10-08,14:40:14.000,281,11048740,-795,0,1759934413,13335.812563139996,441.298729260001,54086.36441976 2025-10-08,14:40:15.000,281,11048755,-795,0,1759934414,13335.900135169992,441.4397118600027,54086.574033360004 2025-10-08,14:40:16.000,281,11048763,-795,0,1759934415,13335.980970889992,441.55249793999974,54086.65089168 2025-10-08,14:40:17.000,281,11048732,-795,0,1759934416,13336.061806609992,441.6582348900047,54086.58800760001 2025-10-08,14:40:18.000,281,11048706,-795,0,1759934417,13336.055070299997,441.7710209700017,54086.189741760005 2025-10-08,14:40:19.000,281,11048709,-795,0,1759934418,13336.102224469993,441.8556105300013,54086.308522800005 2025-10-08,14:40:20.000,281,11048721,-795,0,1759934419,13336.061806609992,441.96134747999895,54086.35044552001 2025-10-08,14:40:21.000,281,11048742,-795,0,1759934420,13336.102224469993,442.0388879099992,54086.67884016 2025-10-08,14:40:22.000,281,11048699,-795,0,1759934421,13336.041597679992,442.0811826900026,54086.553072 2025-10-08,14:40:23.000,281,11048753,-795,0,1759934422,13336.142642329993,442.0952809500013,54086.83954392 2025-10-08,14:40:24.000,281,11048715,-795,0,1759934423,13336.216741739998,442.08823182000197,54086.97229920001 2025-10-08,14:40:25.000,281,11048751,-795,0,1759934424,13336.243686979993,442.0811826900026,54087.00024768001 2025-10-08,14:40:26.000,281,11048661,-795,0,1759934425,13336.169587570002,442.0670844300039,54086.68582728001 2025-10-08,14:40:27.000,281,11048745,-795,0,1759934426,13336.129169710002,442.0529861699979,54086.44127808 2025-10-08,14:40:28.000,281,11048703,-795,0,1759934427,13336.135906019997,442.0670844300039,54086.54608488001 2025-10-08,14:40:29.000,281,11048714,-795,0,1759934428,13336.196532809998,442.0952809500013,54086.58102048 2025-10-08,14:40:30.000,281,11048749,-795,0,1759934429,13336.169587570002,442.13757573000476,54086.909415120004 2025-10-08,14:40:31.000,281,11048742,-795,0,1759934430,13336.122433399993,442.1446248600041,54086.90242800001 2025-10-08,14:40:32.000,281,11048720,-795,0,1759934431,13336.115697089997,442.12347746999876,54086.811595440005 2025-10-08,14:40:33.000,281,11048718,-795,0,1759934432,13336.156114949998,442.1164283399994,54086.96531208 2025-10-08,14:40:34.000,281,11048732,-795,0,1759934433,13336.230214359988,442.0811826900026,54087.09108024001 2025-10-08,14:40:35.000,281,11048727,-795,0,1759934434,13336.331259009989,442.0036422600024,54086.81858256 2025-10-08,14:40:36.000,281,11048751,-795,0,1759934435,13336.364940559994,442.08823182000197,54086.860505280005 2025-10-08,14:40:37.000,281,11048733,-795,0,1759934436,13336.337995319998,442.15872312000283,54086.68582728001 2025-10-08,14:40:38.000,281,11048710,-795,0,1759934437,13336.297577459998,442.201017899999,54086.85351816001 2025-10-08,14:40:39.000,281,11048739,-795,0,1759934438,13336.439039969999,442.2644600700005,54087.23780976001 2025-10-08,14:40:40.000,281,11048755,-795,0,1759934439,13336.47272151999,442.2856074599986,54087.244796880004 2025-10-08,14:40:41.000,281,11048758,-795,0,1759934440,13336.486194139994,442.29265658999793,54087.27274536 2025-10-08,14:40:42.000,281,11048725,-715,0,1759934441,13336.439039969999,442.2644600700005,54086.958324960004 2025-10-08,14:40:43.000,281,11048730,-795,0,1759934442,13336.49293044999,442.2433126800024,54087.06313176 2025-10-08,14:40:44.000,281,11048702,-795,0,1759934443,13336.506403069994,442.13757573000476,54086.78364696001 2025-10-08,14:40:45.000,281,11048687,-795,0,1759934444,13336.627656649995,442.08823182000197,54087.03518328 2025-10-08,14:40:46.000,281,11048785,-795,0,1759934445,13336.59397509999,442.0529861699979,54087.06313176 2025-10-08,14:40:47.000,281,11048717,-795,0,1759934446,13336.587238789994,442.04593703999853,54087.25877112001 2025-10-08,14:40:48.000,281,11048751,-795,0,1759934447,13336.62092034,442.0811826900026,54087.35659080001 2025-10-08,14:40:49.000,281,11048719,-795,0,1759934448,13336.6613382,442.0811826900026,54087.41947488 2025-10-08,14:40:50.000,281,11048655,-795,0,1759934449,13336.627656649995,442.1305265999981,54087.47537184001 2025-10-08,14:40:51.000,281,11048724,-795,0,1759934450,13336.6613382,442.13757573000476,54087.47537184001 2025-10-08,14:40:52.000,281,11048694,-795,0,1759934451,13336.57376616999,442.17282138000155,54087.265758240006 2025-10-08,14:40:53.000,281,11048703,-795,0,1759934452,13336.58050248,442.2292144200037,54087.0072348 2025-10-08,14:40:54.000,281,11048756,-795,0,1759934453,13336.6613382,442.3067548500039,54087.20986128 2025-10-08,14:40:55.000,281,11048744,-795,0,1759934454,13336.72196499,442.32085311000264,54087.265758240006 2025-10-08,14:40:56.000,281,11048761,-795,0,1759934455,13336.688283439995,442.3913444100035,54087.50332032001 2025-10-08,14:40:57.000,281,11048733,-795,0,1759934456,13336.688283439995,442.440688319999,54087.35659080001 2025-10-08,14:40:58.000,281,11048697,-795,0,1759934457,13336.73543760999,442.5605235300027,54087.4963332 2025-10-08,14:40:59.000,281,11048760,-795,0,1759934458,13336.68154713,442.71560439000314,54087.51030744 2025-10-08,14:41:00.000,281,11048726,-795,0,1759934459,13336.65460188999,442.8354395999995,54087.51729456 2025-10-08,14:41:01.000,281,11048741,-795,0,1759934460,13336.60071141,442.8706852500036,54087.13999008001 2025-10-08,14:41:02.000,281,11048763,-795,0,1759934461,13336.57376616999,442.9059309000004,54087.05614464 2025-10-08,14:41:03.000,281,11048787,-795,0,1759934462,13336.6613382,442.96232394000253,54087.146977200005 2025-10-08,14:41:04.000,281,11048743,-795,0,1759934463,13336.73543760999,442.99052045999997,54087.34960368 2025-10-08,14:41:05.000,281,11048705,-795,0,1759934464,13336.789328089995,443.22314175000065,54087.54524304 2025-10-08,14:41:06.000,281,11048667,-795,0,1759934465,13336.79606439999,443.3923208699998,54087.580178640004 2025-10-08,14:41:07.000,281,11048752,-795,0,1759934466,13336.81627332999,443.5051069500041,54087.44043624 2025-10-08,14:41:08.000,281,11048731,-795,0,1759934467,13336.84321857,443.53330347000156,54087.52428168001 2025-10-08,14:41:09.000,281,11048737,-795,0,1759934468,13336.87690011999,443.53330347000156,54087.44043624 2025-10-08,14:41:10.000,281,11048766,-795,0,1759934469,13336.991417389996,443.4910086899981,54087.28671960001 2025-10-08,14:41:11.000,281,11048748,-795,0,1759934470,13336.930790599996,443.48395955999877,54087.15396432 2025-10-08,14:41:12.000,281,11048781,-795,0,1759934471,13337.025098940001,443.4910086899981,54087.126015840004 2025-10-08,14:41:13.000,281,11048735,-795,0,1759934472,13337.092462039996,443.4769104299994,54087.433449120006 2025-10-08,14:41:14.000,281,11048689,-795,0,1759934473,13337.146352520002,443.55445085999963,54087.55921728 2025-10-08,14:41:15.000,281,11048781,-795,0,1759934474,13337.173297759997,443.63199128999986,54087.51030744 2025-10-08,14:41:16.000,281,11048734,-795,0,1759934475,13337.159825139992,443.7024825900007,54087.40550064001 2025-10-08,14:41:17.000,281,11048772,-795,0,1759934476,13337.294551339997,443.78002302000095,54087.48934608 2025-10-08,14:41:18.000,281,11048747,-795,0,1759934477,13337.334969199997,443.91395649000333,54087.33562944001 2025-10-08,14:41:19.000,281,11048742,-795,0,1759934478,13337.449486469988,444.04084082999907,54087.27973248 2025-10-08,14:41:20.000,281,11048725,-795,0,1759934479,13337.597685289998,444.21001994999824,54087.34960368 2025-10-08,14:41:21.000,281,11048770,-795,0,1759934480,13337.671784699989,444.3298551600019,54087.37056504 2025-10-08,14:41:22.000,281,11048745,-795,0,1759934481,13337.604421599994,444.43559210999956,54087.363577920005 2025-10-08,14:41:23.000,281,11048770,-795,0,1759934482,13337.617894219999,444.5272307999985,54087.461397600004 2025-10-08,14:41:24.000,281,11048690,-795,0,1759934483,13337.604421599994,444.56952558000194,54087.51030744 2025-10-08,14:41:25.000,281,11048796,-795,0,1759934484,13337.665048389994,444.6118203599981,54087.601140000006 2025-10-08,14:41:26.000,281,11048712,-795,0,1759934485,13337.698729939999,444.6400168800028,54087.58716576 2025-10-08,14:41:27.000,281,11048739,-795,0,1759934486,13337.658312079999,444.5554273200032,54087.40550064001 2025-10-08,14:41:28.000,281,11048738,-795,0,1759934487,13337.665048389994,444.477886890003,54087.126015840004 2025-10-08,14:41:29.000,281,11048736,-795,0,1759934488,13337.766093039994,444.43559210999956,54087.33562944001 2025-10-08,14:41:30.000,281,11048718,-795,0,1759934489,13337.745884109994,444.42149385000084,54087.32864232 2025-10-08,14:41:31.000,281,11048741,-795,0,1759934490,13337.718938869999,444.49903428000107,54087.51030744 2025-10-08,14:41:32.000,281,11048759,-795,0,1759934491,13337.651575769989,444.4637886300043,54087.30768096001 2025-10-08,14:41:33.000,281,11048739,-795,0,1759934492,13337.597685289998,444.50608341000043,54087.40550064001 2025-10-08,14:41:34.000,281,11048744,-795,0,1759934493,13337.597685289998,444.5131325399998,54087.37056504 2025-10-08,14:41:35.000,281,11048742,-795,0,1759934494,13337.75935673,444.50608341000043,54087.58716576 2025-10-08,14:41:36.000,281,11048734,-795,0,1759934495,13337.806510899994,444.4285429800002,54087.35659080001 2025-10-08,14:41:37.000,281,11048777,-795,0,1759934496,13337.79303827999,444.4073955900021,54087.23780976001 2025-10-08,14:41:38.000,281,11048716,-795,0,1759934497,13337.79303827999,444.35805167999933,54086.98627344 2025-10-08,14:41:39.000,281,11048648,-795,0,1759934498,13337.83345613999,444.2946095099978,54087.20986128 2025-10-08,14:41:40.000,281,11048760,-795,0,1759934499,13337.75935673,444.21001994999824,54087.38453928001 2025-10-08,14:41:41.000,281,11048718,-795,0,1759934500,13337.81998352,444.2029708199989,54087.44043624 2025-10-08,14:41:42.000,281,11048752,-795,0,1759934501,13337.611157909989,444.15362691000337,54087.23780976001 2025-10-08,14:41:43.000,281,11048739,-795,0,1759934502,13337.671784699989,444.15362691000337,54087.41947488 2025-10-08,14:41:44.000,281,11048796,-795,0,1759934503,13337.638103149999,444.0831356100025,54087.4963332 2025-10-08,14:41:45.000,281,11048725,-795,0,1759934504,13337.624630529994,444.11133212999994,54087.195887040005 2025-10-08,14:41:46.000,281,11048744,-795,0,1759934505,13337.584212669994,444.09018474000186,54087.11902872001 2025-10-08,14:41:47.000,281,11048772,-795,0,1759934506,13337.462959089993,444.07608648000314,54086.94435072 2025-10-08,14:41:48.000,281,11048742,-795,0,1759934507,13337.402332299993,444.02674257000035,54087.28671960001 2025-10-08,14:41:49.000,281,11048773,-795,0,1759934508,13337.429277539988,444.04084082999907,54087.412487760004 2025-10-08,14:41:50.000,281,11048755,-795,0,1759934509,13337.382123369993,444.07608648000314,54087.38453928001 2025-10-08,14:41:51.000,281,11048746,-795,0,1759934510,13337.254133479997,444.11133212999994,54087.05614464 2025-10-08,14:41:52.000,281,11048781,-795,0,1759934511,13337.321496579993,444.13952865000465,54087.18889992001 2025-10-08,14:41:53.000,281,11048706,-795,0,1759934512,13337.281078719992,444.2311673400036,54087.23082264 2025-10-08,14:41:54.000,281,11048679,-795,0,1759934513,13337.260869789992,444.23821647000295,54087.098067360006 2025-10-08,14:41:55.000,281,11048754,-795,0,1759934514,13337.220451929992,444.2452656000023,54087.01422192 2025-10-08,14:41:56.000,281,11048748,-795,0,1759934515,13337.146352520002,444.2170690800049,54087.0072348 2025-10-08,14:41:57.000,281,11048719,-795,0,1759934516,13337.045307870001,444.1818234300008,54087.20287416 2025-10-08,14:41:58.000,281,11048756,-795,0,1759934517,13337.045307870001,444.17477430000145,54087.20287416 2025-10-08,14:41:59.000,281,11048746,-795,0,1759934518,13337.085725730001,444.12543038999866,54087.34261656 2025-10-08,14:42:00.000,281,11048794,-795,0,1759934519,13337.119407279992,444.0972338700012,54087.28671960001 2025-10-08,14:42:01.000,281,11048755,-795,0,1759934520,13336.94426322,444.0337916999997,54086.94435072 2025-10-08,14:42:02.000,281,11048701,-795,0,1759934521,13336.957735839991,443.99149692000356,54086.83255680001 2025-10-08,14:42:03.000,281,11048751,-795,0,1759934522,13337.112670969997,443.99149692000356,54086.88146664001 2025-10-08,14:42:04.000,281,11048740,-795,0,1759934523,13337.119407279992,444.02674257000035,54086.811595440005 2025-10-08,14:42:05.000,281,11048711,-795,0,1759934524,13337.186770380002,444.0690373500038,54086.979286320005 2025-10-08,14:42:06.000,281,11048747,-795,0,1759934525,13337.180034069992,444.13952865000465,54087.251784 2025-10-08,14:42:07.000,281,11048798,-795,0,1759934526,13337.153088829997,444.1959216899995,54087.18889992001 2025-10-08,14:42:08.000,281,11048708,-795,0,1759934527,13337.119407279992,444.25936386000103,54087.09108024001 2025-10-08,14:42:09.000,281,11048762,-795,0,1759934528,13337.233924549997,444.2664129900004,54087.27973248 2025-10-08,14:42:10.000,281,11048712,-795,0,1759934529,13337.180034069992,444.27346211999975,54087.22383552 2025-10-08,14:42:11.000,281,11048748,-795,0,1759934530,13337.126143590001,444.2452656000023,54086.85351816001 2025-10-08,14:42:12.000,281,11048705,-795,0,1759934531,13336.950999529996,444.21001994999824,54086.574033360004 2025-10-08,14:42:13.000,281,11048737,-795,0,1759934532,13336.98468108,444.1959216899995,54086.72076288 2025-10-08,14:42:14.000,281,11048749,-795,0,1759934533,13337.038571559991,444.27346211999975,54087.16793856001 2025-10-08,14:42:15.000,281,11048751,-795,0,1759934534,13337.092462039996,444.35100255,54087.17492568 2025-10-08,14:42:16.000,281,11048727,-795,0,1759934535,13336.98468108,444.4073955900021,54086.88845376 2025-10-08,14:42:17.000,281,11048736,-795,0,1759934536,13337.078989419992,444.4496903699983,54087.1819128 2025-10-08,14:42:18.000,281,11048702,-795,0,1759934537,13337.052044179996,444.49903428000107,54087.0421704 2025-10-08,14:42:19.000,281,11048720,-795,0,1759934538,13337.065516800001,444.4496903699983,54087.05614464 2025-10-08,14:42:20.000,281,11048730,-795,0,1759934539,13337.038571559991,444.4496903699983,54086.83954392 2025-10-08,14:42:21.000,281,11048764,-795,0,1759934540,13337.119407279992,444.4285429800002,54086.73473712001 2025-10-08,14:42:22.000,281,11048747,-795,0,1759934541,13336.90384536,444.38624820000405,54086.31550992 2025-10-08,14:42:23.000,281,11048725,-795,0,1759934542,13337.200242999992,444.40034646000277,54087.07011888001 2025-10-08,14:42:24.000,281,11048763,-795,0,1759934543,13337.240660859992,444.3932973300034,54087.11902872001 2025-10-08,14:42:25.000,281,11048731,-795,0,1759934544,13337.287815030002,444.42149385000084,54087.07011888001 2025-10-08,14:42:26.000,281,11048697,-795,0,1759934545,13337.260869789992,444.42149385000084,54086.99326056 2025-10-08,14:42:27.000,281,11048735,-795,0,1759934546,13337.274342409997,444.40034646000277,54086.89544088 2025-10-08,14:42:28.000,281,11048717,-795,0,1759934547,13337.240660859992,444.4426412399989,54086.70678864 2025-10-08,14:42:29.000,281,11048748,-795,0,1759934548,13337.321496579993,444.4426412399989,54086.622943200004 2025-10-08,14:42:30.000,281,11048755,-795,0,1759934549,13337.388859680002,444.5272307999985,54086.71377576001 2025-10-08,14:42:31.000,281,11048769,-795,0,1759934550,13337.449486469988,444.5977220999994,54086.83954392 2025-10-08,14:42:32.000,281,11048750,-795,0,1759934551,13337.409068610003,444.6259186200041,54086.84653104 2025-10-08,14:42:33.000,281,11048749,-795,0,1759934552,13337.382123369993,444.68231165999896,54086.95133784001 2025-10-08,14:42:34.000,281,11048765,-795,0,1759934553,13337.334969199997,444.71755731000303,54086.9373636 2025-10-08,14:42:35.000,281,11048744,-795,0,1759934554,13337.341705509993,444.6541151400015,54086.9373636 2025-10-08,14:42:36.000,281,11048758,-795,0,1759934555,13337.260869789992,444.64706601000216,54086.96531208 2025-10-08,14:42:37.000,281,11048755,-795,0,1759934556,13337.220451929992,444.54837819000386,54086.525123520005 2025-10-08,14:42:38.000,281,11048736,-795,0,1759934557,13337.260869789992,444.5131325399998,54086.49018792 2025-10-08,14:42:39.000,281,11048727,-795,0,1759934558,13337.375387059998,444.45673949999764,54086.66486592001 2025-10-08,14:42:40.000,281,11048750,-795,0,1759934559,13337.361914439993,444.477886890003,54086.98627344 2025-10-08,14:42:41.000,281,11048795,-795,0,1759934560,13337.341705509993,444.4285429800002,54087.01422192 2025-10-08,14:42:42.000,281,11048650,-795,0,1759934561,13337.267606100002,444.3932973300034,54086.60896896 2025-10-08,14:42:43.000,281,11048746,-795,0,1759934562,13337.287815030002,444.4073955900021,54086.71377576001 2025-10-08,14:42:44.000,281,11048692,-795,0,1759934563,13337.308023960002,444.3439534200006,54086.7976212 2025-10-08,14:42:45.000,281,11048772,-795,0,1759934564,13337.355178129998,444.2805112499991,54086.85351816001 2025-10-08,14:42:46.000,281,11048751,-795,0,1759934565,13337.355178129998,444.2170690800049,54086.58800760001 2025-10-08,14:42:47.000,281,11048776,-795,0,1759934566,13337.328232890002,444.18887256000016,54086.406342480004 2025-10-08,14:42:48.000,281,11048761,-795,0,1759934567,13337.348441820002,444.2311673400036,54086.46922656001 2025-10-08,14:42:49.000,281,11048742,-795,0,1759934568,13337.429277539988,444.32280603000254,54086.88845376 2025-10-08,14:42:50.000,281,11048696,-795,0,1759934569,13337.456222779998,444.40034646000277,54086.90242800001 2025-10-08,14:42:51.000,281,11048754,-795,0,1759934570,13337.570740049989,444.4496903699983,54086.84653104 2025-10-08,14:42:52.000,281,11048723,-795,0,1759934571,13337.557267429998,444.4919851500017,54086.692814400005 2025-10-08,14:42:53.000,281,11048751,-795,0,1759934572,13337.671784699989,444.56952558000194,54086.73473712001 2025-10-08,14:42:54.000,281,11048744,-795,0,1759934573,13337.651575769989,444.5554273200032,54086.53211064 2025-10-08,14:42:55.000,281,11048748,-795,0,1759934574,13337.81324720999,444.5272307999985,54086.56005912 2025-10-08,14:42:56.000,281,11048738,-795,0,1759934575,13337.739147799999,444.5554273200032,54086.67884016 2025-10-08,14:42:57.000,281,11048745,-795,0,1759934576,13337.79977459,444.5624764500026,54086.77665984 2025-10-08,14:42:58.000,281,11048713,-795,0,1759934577,13337.75262041999,444.58362384000066,54086.909415120004 2025-10-08,14:42:59.000,281,11048720,-795,0,1759934578,13337.786301969994,444.6118203599981,54086.71377576001 2025-10-08,14:43:00.000,281,11048713,-795,0,1759934579,13337.77282934999,444.60477122999873,54086.74871136 2025-10-08,14:43:01.000,281,11048714,-795,0,1759934580,13337.77956566,444.6188694900047,54086.71377576001 2025-10-08,14:43:02.000,281,11048701,-675,0,1759934581,13337.77282934999,444.56952558000194,54086.74871136 2025-10-08,14:43:03.000,281,11048703,-795,0,1759934582,13337.87387399999,444.48493602000235,54086.49018792 2025-10-08,14:43:04.000,281,11048733,-795,0,1759934583,13337.89408292999,444.4285429800002,54086.63691744001 2025-10-08,14:43:05.000,281,11048710,-795,0,1759934584,13337.89408292999,444.3651008099987,54086.62993032 2025-10-08,14:43:06.000,281,11048727,-795,0,1759934585,13337.826719829995,444.33690429000126,54086.8674924 2025-10-08,14:43:07.000,281,11048728,-795,0,1759934586,13337.698729939999,444.35805167999933,54086.70678864 2025-10-08,14:43:08.000,281,11048722,-795,0,1759934587,13337.725675179994,444.35805167999933,54086.80460832001 2025-10-08,14:43:09.000,281,11048747,-795,0,1759934588,13337.766093039994,444.2805112499991,54086.91640224 2025-10-08,14:43:10.000,281,11048769,-795,0,1759934589,13337.83345613999,444.2311673400036,54086.979286320005 2025-10-08,14:43:11.000,281,11048736,-795,0,1759934590,13337.88061031,444.2170690800049,54086.762685600006 2025-10-08,14:43:12.000,281,11048710,-795,0,1759934591,13337.77956566,444.1183812599993,54086.44127808 2025-10-08,14:43:13.000,281,11048711,-795,0,1759934592,13337.745884109994,444.019693440001,54086.23166448001 2025-10-08,14:43:14.000,281,11048714,-795,0,1759934593,13337.90081924,443.94215301000077,54086.43429096 2025-10-08,14:43:15.000,281,11048733,-795,0,1759934594,13337.96144603,443.81526866999775,54086.72775 2025-10-08,14:43:16.000,281,11048702,-795,0,1759934595,13338.04228175,443.6601878100046,54086.76967272 2025-10-08,14:43:17.000,281,11048735,-795,0,1759934596,13338.028809129995,443.6037947700024,54086.622943200004 2025-10-08,14:43:18.000,281,11048737,-795,0,1759934597,13337.99512757999,443.5121560800035,54086.67884016 2025-10-08,14:43:19.000,281,11048670,-795,0,1759934598,13338.11638115999,443.5121560800035,54086.74871136 2025-10-08,14:43:20.000,281,11048742,-795,0,1759934599,13338.210689499996,443.42051739000453,54086.51813640001 2025-10-08,14:43:21.000,281,11048717,-795,0,1759934600,13338.16353533,443.40641912999854,54086.51114928 2025-10-08,14:43:22.000,281,11048644,-755,0,1759934601,13338.069226989996,443.44871391000197,54086.28057432001 2025-10-08,14:43:23.000,281,11048748,-795,0,1759934602,13338.10290854,443.5262543400022,54086.525123520005 2025-10-08,14:43:24.000,281,11048726,-795,0,1759934603,13338.06249068,443.5051069500041,54086.58102048 2025-10-08,14:43:25.000,281,11048734,-795,0,1759934604,13338.008600199995,443.5474017300003,54086.45525232 2025-10-08,14:43:26.000,281,11048719,-795,0,1759934605,13338.04228175,443.4769104299994,54086.643904560005 2025-10-08,14:43:27.000,281,11048710,-795,0,1759934606,13338.11638115999,443.4275665200039,54086.81858256 2025-10-08,14:43:28.000,281,11048695,-795,0,1759934607,13338.210689499996,443.3993699999992,54086.78364696001 2025-10-08,14:43:29.000,281,11048723,-795,0,1759934608,13338.244371050001,443.38527174000046,54086.4832008 2025-10-08,14:43:30.000,281,11048722,-795,0,1759934609,13338.210689499996,443.3429769600043,54086.39236824 2025-10-08,14:43:31.000,281,11048726,-795,0,1759934610,13338.257843669991,443.37117348000174,54086.33647128 2025-10-08,14:43:32.000,281,11048717,-795,0,1759934611,13338.197216879991,443.4769104299994,54086.67185304 2025-10-08,14:43:33.000,281,11048708,-795,0,1759934612,13338.177007949991,443.48395955999877,54086.58800760001 2025-10-08,14:43:34.000,281,11048766,-795,0,1759934613,13338.136590089991,443.4134682599979,54086.65089168 2025-10-08,14:43:35.000,281,11048764,-795,0,1759934614,13338.251107359996,443.43461565000325,54086.83954392 2025-10-08,14:43:36.000,281,11048737,-795,0,1759934615,13338.284788910001,443.3923208699998,54086.790634080004 2025-10-08,14:43:37.000,281,11048719,-795,0,1759934616,13338.190480569996,443.40641912999854,54086.44127808 2025-10-08,14:43:38.000,281,11048695,-795,0,1759934617,13338.217425809991,443.4416647800026,54086.28057432001 2025-10-08,14:43:39.000,281,11048704,-795,0,1759934618,13338.251107359996,443.4769104299994,54086.371406879996 2025-10-08,14:43:40.000,281,11048733,-795,0,1759934619,13338.190480569996,443.4910086899981,54086.406342480004 2025-10-08,14:43:41.000,281,11048725,-795,0,1759934620,13338.18374426,443.48395955999877,54086.643904560005 2025-10-08,14:43:42.000,281,11048779,-795,0,1759934621,13338.07596329999,443.51920521000284,54086.58800760001 2025-10-08,14:43:43.000,281,11048772,-795,0,1759934622,13338.089435919996,443.5755982499977,54086.67884016 2025-10-08,14:43:44.000,281,11048720,-795,0,1759934623,13338.07596329999,443.58264738000435,54086.77665984 2025-10-08,14:43:45.000,281,11048713,-795,0,1759934624,13338.00186389,443.6108439000018,54086.70678864 2025-10-08,14:43:46.000,281,11048732,-795,0,1759934625,13337.96144603,443.5474017300003,54086.36441976 2025-10-08,14:43:47.000,281,11048728,-795,0,1759934626,13337.826719829995,443.56854911999835,54086.21769024 2025-10-08,14:43:48.000,281,11048739,-795,0,1759934627,13337.81324720999,443.5262543400022,54086.24563872 2025-10-08,14:43:49.000,281,11048694,-795,0,1759934628,13337.84019245,443.5474017300003,54086.50416216 2025-10-08,14:43:50.000,281,11048724,-795,0,1759934629,13337.81324720999,443.561499989999,54086.46223944 2025-10-08,14:43:51.000,281,11048763,-795,0,1759934630,13337.91429185999,443.55445085999963,54086.622943200004 2025-10-08,14:43:52.000,281,11048766,-795,0,1759934631,13337.867137689995,443.63199128999986,54086.37839400001 2025-10-08,14:43:53.000,281,11048764,-795,0,1759934632,13337.92102817,443.68133520000265,54086.4133296 2025-10-08,14:43:54.000,281,11048678,-795,0,1759934633,13337.84019245,443.688384330002,54086.49717504001 2025-10-08,14:43:55.000,281,11048747,-795,0,1759934634,13337.658312079999,443.71658084999945,54086.08493496001 2025-10-08,14:43:56.000,281,11048770,-795,0,1759934635,13337.496640639998,443.65313867999794,54086.25262584001 2025-10-08,14:43:57.000,281,11048731,-795,0,1759934636,13337.341705509993,443.5051069500041,54085.98012816 2025-10-08,14:43:58.000,281,11048751,-795,0,1759934637,13337.308023960002,443.4134682599979,54086.51114928 2025-10-08,14:43:59.000,281,11048714,-795,0,1759934638,13337.308023960002,443.2795347900028,54086.692814400005 2025-10-08,14:44:00.000,281,11048712,-795,0,1759934639,13337.213715619997,443.0539626300015,54086.65089168 2025-10-08,14:44:01.000,281,11048752,-795,0,1759934640,13337.213715619997,442.92707828999846,54086.58800760001 2025-10-08,14:44:02.000,281,11048699,-795,0,1759934641,13336.991417389996,442.8424887299989,54086.36441976 2025-10-08,14:44:03.000,281,11048749,-795,0,1759934642,13337.058780489991,442.75085003999993,54086.28756144 2025-10-08,14:44:04.000,281,11048749,-795,0,1759934643,13337.099198349992,442.6380639600029,54086.10589632 2025-10-08,14:44:05.000,281,11048782,-795,0,1759934644,13337.119407279992,442.64511309000227,54086.203715999996 2025-10-08,14:44:06.000,281,11048774,-795,0,1759934645,13337.173297759997,442.60281830999884,54086.19672888 2025-10-08,14:44:07.000,281,11048762,-795,0,1759934646,13337.153088829997,442.5887200500001,54086.44127808 2025-10-08,14:44:08.000,281,11048734,-795,0,1759934647,13337.139616209992,442.5605235300027,54086.357432640005 2025-10-08,14:44:09.000,281,11048750,-795,0,1759934648,13337.058780489991,442.5957691799995,54086.31550992 2025-10-08,14:44:10.000,281,11048714,-795,0,1759934649,13337.025098940001,442.51822874999925,54086.46223944 2025-10-08,14:44:11.000,281,11048712,-795,0,1759934650,13336.89710904999,442.5111796199999,54086.30153568001 2025-10-08,14:44:12.000,281,11048730,-795,0,1759934651,13336.80280071,442.4265900600003,54085.89628272001 2025-10-08,14:44:13.000,281,11048704,-795,0,1759934652,13336.76238285,442.3913444100035,54085.973141040005 2025-10-08,14:44:14.000,281,11048759,-795,0,1759934653,13336.69501974999,442.4124918000016,54085.77051456 2025-10-08,14:44:15.000,281,11048743,-795,0,1759934654,13336.77585546999,442.3631478899988,54086.14781904 2025-10-08,14:44:16.000,281,11048772,-795,0,1759934655,13336.89710904999,442.38429528000415,54086.29454856 2025-10-08,14:44:17.000,281,11048760,-795,0,1759934656,13336.85669118999,442.39839354000287,54086.2735872 2025-10-08,14:44:18.000,281,11048736,-795,0,1759934657,13336.77585546999,442.4265900600003,54086.08493496001 2025-10-08,14:44:19.000,281,11048750,-795,0,1759934658,13336.84321857,442.4265900600003,54086.1687804 2025-10-08,14:44:20.000,281,11048774,-795,0,1759934659,13336.85669118999,442.4477374499984,54086.25262584001 2025-10-08,14:44:21.000,281,11048746,-795,0,1759934660,13336.890372739996,442.43363918999967,54085.973141040005 2025-10-08,14:44:22.000,281,11048711,-795,0,1759934661,13336.77585546999,442.4618357100044,54085.72160472 2025-10-08,14:44:23.000,281,11048711,-795,0,1759934662,13336.849954879995,442.43363918999967,54085.854360000005 2025-10-08,14:44:24.000,281,11048757,-795,0,1759934663,13336.870163809996,442.40544267000223,54086.2735872 2025-10-08,14:44:25.000,281,11048787,-795,0,1759934664,13336.85669118999,442.3631478899988,54086.2735872 2025-10-08,14:44:26.000,281,11048728,-795,0,1759934665,13336.84321857,442.3772461500048,54086.238651600004 2025-10-08,14:44:27.000,281,11048744,-795,0,1759934666,13336.71522867999,442.4900322300018,54086.08493496001 2025-10-08,14:44:28.000,281,11048740,-795,0,1759934667,13336.69501974999,442.4970813600012,54086.13384480001 2025-10-08,14:44:29.000,281,11048728,-795,0,1759934668,13336.748910229995,442.4759339700031,54086.036025119996 2025-10-08,14:44:30.000,281,11048730,-795,0,1759934669,13336.708492369995,442.48298310000246,54085.903269840004 2025-10-08,14:44:31.000,281,11048729,-795,0,1759934670,13336.65460188999,442.4124918000016,54085.86134712 2025-10-08,14:44:32.000,281,11048734,-795,0,1759934671,13336.68154713,442.3631478899988,54085.756540320006 2025-10-08,14:44:33.000,281,11048760,-795,0,1759934672,13336.72196499,442.35609875999944,54086.13384480001 2025-10-08,14:44:34.000,281,11048661,-795,0,1759934673,13336.748910229995,442.3490496300001,54086.23166448001 2025-10-08,14:44:35.000,281,11048754,-795,0,1759934674,13336.68154713,442.2644600700005,54086.14781904 2025-10-08,14:44:36.000,281,11048733,-795,0,1759934675,13336.64112927,442.1798705100009,54086.13384480001 2025-10-08,14:44:37.000,281,11048739,-795,0,1759934676,13336.56029355,442.1657722500022,54086.036025119996 2025-10-08,14:44:38.000,281,11048746,-795,0,1759934677,13336.56029355,442.1516739900035,54085.81243728 2025-10-08,14:44:39.000,281,11048783,-795,0,1759934678,13336.506403069994,442.0952809500013,54085.86134712 2025-10-08,14:44:40.000,281,11048764,-795,0,1759934679,13336.49293044999,442.06003530000453,54085.99410240001 2025-10-08,14:44:41.000,281,11048792,-795,0,1759934680,13336.51313937999,442.10937921000004,54086.23166448001 2025-10-08,14:44:42.000,281,11048730,-795,0,1759934681,13336.331259009989,442.08823182000197,54085.98012816 2025-10-08,14:44:43.000,281,11048789,-795,0,1759934682,13336.405358419994,442.1164283399994,54086.13384480001 2025-10-08,14:44:44.000,281,11048691,-795,0,1759934683,13336.418831039999,442.10937921000004,54086.17576752 2025-10-08,14:44:45.000,281,11048714,-795,0,1759934684,13336.47272151999,442.13757573000476,54086.2735872 2025-10-08,14:44:46.000,281,11048774,-795,0,1759934685,13336.479457829999,442.13757573000476,54086.189741760005 2025-10-08,14:44:47.000,281,11048741,-795,0,1759934686,13336.445776279994,442.07413356000325,54085.854360000005 2025-10-08,14:44:48.000,281,11048784,-795,0,1759934687,13336.445776279994,442.0036422600024,54085.83339864 2025-10-08,14:44:49.000,281,11048767,-795,0,1759934688,13336.425567349994,441.9542983499996,54085.98012816 2025-10-08,14:44:50.000,281,11048676,-795,0,1759934689,13336.391885799989,441.87675791999936,54086.21070312001 2025-10-08,14:44:51.000,281,11048754,-795,0,1759934690,13336.432303659989,441.81331574999786,54086.21769024 2025-10-08,14:44:52.000,281,11048759,-795,0,1759934691,13336.351467939989,441.7851192300004,54085.98012816 2025-10-08,14:44:53.000,281,11048719,-795,0,1759934692,13336.385149489994,441.84151227000257,54086.12685768 2025-10-08,14:44:54.000,281,11048727,-795,0,1759934693,13336.391885799989,441.8556105300013,54086.16179328001 2025-10-08,14:44:55.000,281,11048743,-795,0,1759934694,13336.412094729989,441.8203648800045,54085.9591668 2025-10-08,14:44:56.000,281,11048736,-795,0,1759934695,13336.398622109999,441.81331574999786,54085.84038576 2025-10-08,14:44:57.000,281,11048754,-795,0,1759934696,13336.432303659989,441.7851192300004,54085.76352744 2025-10-08,14:44:58.000,281,11048667,-795,0,1759934697,13336.499666759999,441.82741401000385,54085.93820544 2025-10-08,14:44:59.000,281,11048735,-795,0,1759934698,13336.486194139994,441.79921748999914,54086.022050880005 2025-10-08,14:45:00.000,281,11048745,-795,0,1759934699,13336.465985209994,441.8203648800045,54086.04999936 2025-10-08,14:45:01.000,281,11048737,-795,0,1759934700,13336.412094729989,441.91200357000344,54085.8892956 2025-10-08,14:45:02.000,281,11048753,-795,0,1759934701,13336.344731629993,441.9683966099983,54085.60981080001 2025-10-08,14:45:03.000,281,11048740,-795,0,1759934702,13336.465985209994,441.96134747999895,54085.94519256001 2025-10-08,14:45:04.000,281,11048727,-795,0,1759934703,13336.54008462,441.996593130003,54085.8194244 2025-10-08,14:45:05.000,281,11048731,-795,0,1759934704,13336.57376616999,442.1657722500022,54085.83339864 2025-10-08,14:45:06.000,281,11048720,-795,0,1759934705,13336.546820929994,442.29265658999793,54085.77051456 2025-10-08,14:45:07.000,281,11048730,-795,0,1759934706,13336.499666759999,442.40544267000223,54085.94519256001 2025-10-08,14:45:08.000,281,11048717,-795,0,1759934707,13336.459248899999,442.4900322300018,54085.924231200006 2025-10-08,14:45:09.000,281,11048766,-795,0,1759934708,13336.506403069994,442.5111796199999,54086.070960720004 2025-10-08,14:45:10.000,281,11048709,-795,0,1759934709,13336.499666759999,442.5252778799986,54086.08493496001 2025-10-08,14:45:11.000,281,11048686,-795,0,1759934710,13336.486194139994,442.54642527000397,54085.9591668 2025-10-08,14:45:12.000,281,11048701,-795,0,1759934711,13336.398622109999,442.4900322300018,54085.72859184001 2025-10-08,14:45:14.000,281,11048711,-795,0,1759934713,13336.51313937999,442.4970813600012,54085.7844888 2025-10-08,14:45:15.000,281,11048754,-795,0,1759934714,13336.398622109999,442.6098674399982,54085.49801688 2025-10-08,14:45:16.000,281,11048742,-795,0,1759934715,13336.452512589989,442.72970265000185,54085.91724408001 2025-10-08,14:45:17.000,281,11048739,-795,0,1759934716,13336.465985209994,442.8706852500036,54085.756540320006 2025-10-08,14:45:18.000,281,11048730,-795,0,1759934717,13336.54008462,443.0187169800047,54085.72160472 2025-10-08,14:45:19.000,281,11048728,-795,0,1759934718,13336.708492369995,443.10330654000427,54085.95217968 2025-10-08,14:45:20.000,281,11048731,-795,0,1759934719,13336.910581669996,443.20904349000193,54086.11987056 2025-10-08,14:45:21.000,281,11048795,-795,0,1759934720,13336.89710904999,443.2583874000047,54085.756540320006 2025-10-08,14:45:22.000,281,11048708,-795,0,1759934721,13337.011626319996,443.2442891399987,54085.67269488 2025-10-08,14:45:33.000,281,11048710,-795,0,1759934732,13337.166561450002,443.3782226100011,54085.74256608 2025-10-08,14:45:34.000,281,11048718,-795,0,1759934733,13337.213715619997,443.42051739000453,54085.854360000005 2025-10-08,14:45:35.000,281,11048749,-795,0,1759934734,13337.395595989998,443.4134682599979,54086.04999936 2025-10-08,14:45:36.000,281,11048732,-795,0,1759934735,13337.483168019993,443.44871391000197,54086.022050880005 2025-10-08,14:45:37.000,281,11048775,-795,0,1759934736,13337.415804919998,443.4769104299994,54086.00807664 2025-10-08,14:45:38.000,281,11048696,-795,0,1759934737,13337.321496579993,443.46986130000005,54085.60981080001 2025-10-08,14:45:39.000,281,11048659,-795,0,1759934738,13337.274342409997,443.4275665200039,54085.65173352 2025-10-08,14:45:40.000,281,11048792,-795,0,1759934739,13337.193506689997,443.37117348000174,54085.66570776 2025-10-08,14:45:41.000,281,11048717,-795,0,1759934740,13337.153088829997,443.32182956999895,54085.686669120005 2025-10-08,14:45:42.000,281,11048744,-795,0,1759934741,13336.998153699991,443.3429769600043,54085.84737288001 2025-10-08,14:45:43.000,281,11048725,-795,0,1759934742,13336.991417389996,443.32182956999895,54085.735578960004 2025-10-08,14:45:44.000,281,11048786,-795,0,1759934743,13337.105934660001,443.2654365300041,54085.88230848 2025-10-08,14:45:45.000,281,11048723,-795,0,1759934744,13337.186770380002,443.20904349000193,54085.98012816 2025-10-08,14:45:46.000,281,11048655,-795,0,1759934745,13337.328232890002,443.1456013200004,54085.94519256001 2025-10-08,14:45:47.000,281,11048712,-795,0,1759934746,13337.314760269997,443.15969957999914,54085.637759280005 2025-10-08,14:45:48.000,281,11048721,-795,0,1759934747,13337.247397170002,443.2442891399987,54085.54692672 2025-10-08,14:45:49.000,281,11048718,-795,0,1759934748,13337.254133479997,443.23724000999937,54085.65173352 2025-10-08,14:45:50.000,281,11048763,-795,0,1759934749,13337.281078719992,443.4416647800026,54086.12685768 2025-10-08,14:45:51.000,281,11048724,-755,0,1759934750,13337.260869789992,443.4910086899981,54086.2735872 2025-10-08,14:45:52.000,281,11048737,-795,0,1759934751,13337.260869789992,443.48395955999877,54086.1687804 2025-10-08,14:45:53.000,281,11048753,-795,0,1759934752,13337.173297759997,443.5403526000009,54086.022050880005 2025-10-08,14:45:54.000,281,11048701,-795,0,1759934753,13337.180034069992,443.56854911999835,54086.19672888 2025-10-08,14:45:55.000,281,11048642,-795,0,1759934754,13337.119407279992,443.561499989999,54086.25262584001 2025-10-08,14:45:56.000,281,11048736,-795,0,1759934755,13337.078989419992,443.4910086899981,54086.08493496001 2025-10-08,14:45:57.000,281,11048728,-795,0,1759934756,13337.065516800001,443.3993699999992,54086.029038 2025-10-08,14:45:58.000,281,11048737,-795,0,1759934757,13336.998153699991,443.35002609000367,54086.01506376001 2025-10-08,14:45:59.000,281,11048718,-795,0,1759934758,13336.96447215,443.32182956999895,54086.259612960006 2025-10-08,14:46:00.000,281,11048781,-795,0,1759934759,13336.910581669996,443.2513382699981,54086.23166448001 2025-10-08,14:46:01.000,281,11048709,-795,0,1759934760,13336.917317979991,443.23724000999937,54086.11288344001 2025-10-08,14:46:02.000,281,11048749,-795,0,1759934761,13337.018362629991,443.2583874000047,54086.2735872 2025-10-08,14:46:03.000,281,11048722,-795,0,1759934762,13336.998153699991,443.2795347900028,54085.86134712 2025-10-08,14:46:04.000,281,11048715,-795,0,1759934763,13337.092462039996,443.3993699999992,54085.83339864 2025-10-08,14:46:05.000,281,11048704,-795,0,1759934764,13336.917317979991,443.4628121700007,54085.756540320006 2025-10-08,14:46:06.000,281,11048716,-795,0,1759934765,13336.84321857,443.37117348000174,54085.93121832 2025-10-08,14:46:07.000,281,11048795,-795,0,1759934766,13336.70175606,443.2442891399987,54086.11288344001 2025-10-08,14:46:08.000,281,11048771,-795,0,1759934767,13336.59397509999,443.1949452300032,54086.203715999996 2025-10-08,14:46:09.000,281,11048754,-795,0,1759934768,13336.57376616999,443.02576611000404,54086.1687804 2025-10-08,14:46:10.000,281,11048710,-795,0,1759934769,13336.506403069994,443.0187169800047,54086.29454856 2025-10-08,14:46:11.000,281,11048701,-795,0,1759934770,13336.425567349994,442.9693730700019,54086.189741760005 2025-10-08,14:46:12.000,281,11048741,-795,0,1759934771,13336.439039969999,442.9482256800038,54086.21769024 2025-10-08,14:46:13.000,281,11048717,-795,0,1759934772,13336.263895909993,442.89183264000167,54085.6447464 2025-10-08,14:46:14.000,281,11048743,-795,0,1759934773,13336.183060189993,442.82839047000016,54085.62378504 2025-10-08,14:46:15.000,281,11048708,-795,0,1759934774,13336.358204249998,442.75085003999993,54086.036025119996 2025-10-08,14:46:16.000,281,11048731,-795,0,1759934775,13336.317786389998,442.79314482000336,54086.23166448001 2025-10-08,14:46:17.000,281,11048693,-795,0,1759934776,13336.230214359988,442.8001939500027,54086.1687804 2025-10-08,14:46:18.000,281,11048717,-795,0,1759934777,13336.257159599998,442.87773438000295,54086.0989092 2025-10-08,14:46:19.000,281,11048670,-795,0,1759934778,13336.418831039999,442.9059309000004,54086.28057432001 2025-10-08,14:46:20.000,281,11048739,-795,0,1759934779,13336.486194139994,442.9482256800038,54086.31550992 2025-10-08,14:46:21.000,281,11048757,-795,0,1759934780,13336.607447719995,442.91298002999974,54086.259612960006 2025-10-08,14:46:22.000,281,11048696,-795,0,1759934781,13336.55355723999,442.82839047000016,54085.854360000005 2025-10-08,14:46:23.000,281,11048734,-795,0,1759934782,13336.546820929994,442.75085003999993,54085.79846304001 2025-10-08,14:46:24.000,281,11048718,-795,0,1759934783,13336.63439295999,442.6733096099997,54085.973141040005 2025-10-08,14:46:25.000,281,11048736,-795,0,1759934784,13336.70175606,442.66626048000035,54086.406342480004 2025-10-08,14:46:26.000,281,11048702,-795,0,1759934785,13336.65460188999,442.56757266000204,54086.357432640005 2025-10-08,14:46:27.000,281,11048743,-795,0,1759934786,13336.72196499,442.45478657999774,54086.357432640005 2025-10-08,14:46:28.000,281,11048752,-795,0,1759934787,13336.64112927,442.38429528000415,54086.2735872 2025-10-08,14:46:29.000,281,11048732,-795,0,1759934788,13336.65460188999,442.23626355000306,54086.23166448001 2025-10-08,14:46:30.000,281,11048747,-795,0,1759934789,13336.688283439995,442.1305265999981,54086.070960720004 2025-10-08,14:46:31.000,281,11048753,-795,0,1759934790,13336.77585546999,442.01069139000174,54086.13384480001 2025-10-08,14:46:32.000,281,11048782,-795,0,1759934791,13336.75564653999,441.9542983499996,54086.15480616 2025-10-08,14:46:33.000,281,11048720,-795,0,1759934792,13336.708492369995,441.8979053100047,54085.93121832 2025-10-08,14:46:34.000,281,11048711,-795,0,1759934793,13336.748910229995,442.0036422600024,54086.28057432001 2025-10-08,14:46:35.000,281,11048690,-795,0,1759934794,13336.789328089995,442.0318387799998,54086.32948416001 2025-10-08,14:46:36.000,281,11048758,-795,0,1759934795,13336.72196499,442.0670844300039,54086.21769024 2025-10-08,14:46:37.000,281,11048728,-795,0,1759934796,13336.849954879995,442.07413356000325,54086.32249704 2025-10-08,14:46:38.000,281,11048748,-795,0,1759934797,13336.82300964,442.10937921000004,54086.24563872 2025-10-08,14:46:39.000,281,11048746,-795,0,1759934798,13336.90384536,442.07413356000325,54085.95217968 2025-10-08,14:46:40.000,281,11048738,-795,0,1759934799,13336.96447215,442.08823182000197,54086.11288344001 2025-10-08,14:46:41.000,281,11048759,-795,0,1759934800,13337.045307870001,442.06003530000453,54086.07794784 2025-10-08,14:46:42.000,281,11048679,-795,0,1759934801,13337.004890010001,442.0811826900026,54086.308522800005 2025-10-08,14:46:43.000,281,11048699,-795,0,1759934802,13336.89710904999,442.10937921000004,54086.238651600004 2025-10-08,14:46:44.000,281,11048688,-795,0,1759934803,13336.930790599996,442.02478965000046,54086.21769024 2025-10-08,14:46:45.000,281,11048757,-795,0,1759934804,13336.98468108,441.98954400000366,54086.21070312001 2025-10-08,14:46:46.000,281,11048718,-795,0,1759934805,13336.937526909991,441.94020009000087,54086.238651600004 2025-10-08,14:46:47.000,281,11048723,-795,0,1759934806,13337.099198349992,441.8838070499987,54086.35044552001 2025-10-08,14:46:48.000,281,11048741,-795,0,1759934807,13337.112670969997,441.7921683599998,54085.973141040005 2025-10-08,14:46:49.000,281,11048717,-795,0,1759934808,13337.240660859992,441.71462792999955,54085.98012816 2025-10-08,14:46:50.000,281,11048744,-795,0,1759934809,13337.321496579993,441.7357753200049,54086.070960720004 2025-10-08,14:46:51.000,281,11048762,-795,0,1759934810,13337.442750159993,441.7498735800036,54086.35044552001 2025-10-08,14:46:52.000,281,11048710,-795,0,1759934811,13337.523585879993,441.8908561799981,54086.32249704 2025-10-08,14:46:53.000,281,11048698,-795,0,1759934812,13337.469695399988,441.94724922000023,54086.15480616 2025-10-08,14:46:54.000,281,11048688,-795,0,1759934813,13337.564003739993,442.07413356000325,54086.308522800005 2025-10-08,14:46:55.000,281,11048738,-795,0,1759934814,13337.644839459994,442.1516739900035,54086.16179328001 2025-10-08,14:46:56.000,281,11048746,-795,0,1759934815,13337.766093039994,442.1657722500022,54086.31550992 2025-10-08,14:46:57.000,281,11048707,-795,0,1759934816,13337.85366506999,442.1446248600041,54086.238651600004 2025-10-08,14:46:58.000,281,11048697,-795,0,1759934817,13337.85366506999,442.15872312000283,54086.203715999996 2025-10-08,14:46:59.000,281,11048728,-795,0,1759934818,13337.85366506999,442.13757573000476,54085.98711528 2025-10-08,14:47:00.000,281,11048708,-715,0,1759934819,13337.84019245,442.1939687699996,54086.44127808 2025-10-08,14:47:01.000,281,11048725,-795,0,1759934820,13337.826719829995,442.1164283399994,54086.427303840006 2025-10-08,14:47:02.000,281,11048771,-795,0,1759934821,13337.826719829995,442.04593703999853,54086.44826520001 2025-10-08,14:47:03.000,281,11048735,-795,0,1759934822,13337.71220255999,442.04593703999853,54086.31550992 2025-10-08,14:47:04.000,281,11048738,-795,0,1759934823,13337.87387399999,442.0952809500013,54086.49717504001 2025-10-08,14:47:05.000,281,11048728,-795,0,1759934824,13337.927764479995,442.10937921000004,54086.28057432001 2025-10-08,14:47:06.000,281,11048720,-795,0,1759934825,13337.887346619995,442.17282138000155,54086.28057432001 2025-10-08,14:47:07.000,281,11048745,-795,0,1759934826,13337.92102817,442.27150919999985,54086.28057432001 2025-10-08,14:47:08.000,281,11048758,-795,0,1759934827,13337.867137689995,442.3913444100035,54086.308522800005 2025-10-08,14:47:09.000,281,11048720,-795,0,1759934828,13337.887346619995,442.41954093000095,54086.44127808 2025-10-08,14:47:10.000,281,11048758,-795,0,1759934829,13337.88061031,442.4477374499984,54086.525123520005 2025-10-08,14:47:11.000,281,11048727,-795,0,1759934830,13337.947973409995,442.43363918999967,54086.68582728001 2025-10-08,14:47:12.000,281,11048721,-795,0,1759934831,13337.91429185999,442.39839354000287,54086.72076288 2025-10-08,14:47:13.000,281,11048741,-795,0,1759934832,13337.91429185999,442.29265658999793,54086.46223944 2025-10-08,14:47:14.000,281,11048711,-795,0,1759934833,13337.92102817,442.2292144200037,54086.14781904 2025-10-08,14:47:15.000,281,11048752,-795,0,1759934834,13337.98165496,442.2785583299992,54086.33647128 2025-10-08,14:47:16.000,281,11048743,-795,0,1759934835,13337.95470971999,442.27150919999985,54086.371406879996 2025-10-08,14:47:17.000,281,11048735,-795,0,1759934836,13337.90081924,442.22216529000434,54086.54608488001 2025-10-08,14:47:18.000,281,11048740,-795,0,1759934837,13337.79303827999,442.1939687699996,54086.308522800005 2025-10-08,14:47:19.000,281,11048725,-795,0,1759934838,13337.927764479995,442.201017899999,54086.49717504001 2025-10-08,14:47:20.000,281,11048774,-795,0,1759934839,13338.01533650999,442.15872312000283,54086.68582728001 2025-10-08,14:47:21.000,281,11048757,-715,0,1759934840,13338.06249068,442.1798705100009,54086.741724240004 2025-10-08,14:47:22.000,281,11048749,-795,0,1759934841,13338.07596329999,442.1516739900035,54086.61595608001 2025-10-08,14:47:23.000,281,11048757,-795,0,1759934842,13338.02207282,442.10937921000004,54086.10589632 2025-10-08,14:47:24.000,281,11048757,-795,0,1759934843,13338.07596329999,442.12347746999876,54086.203715999996 2025-10-08,14:47:25.000,281,11048785,-795,0,1759934844,13338.150062709996,442.07413356000325,54086.259612960006 2025-10-08,14:47:26.000,281,11048720,-795,0,1759934845,13338.150062709996,442.0388879099992,54086.68582728001 2025-10-08,14:47:27.000,281,11048759,-795,0,1759934846,13338.1433264,441.9824948700043,54086.71377576001 2025-10-08,14:47:28.000,281,11048730,-795,0,1759934847,13338.089435919996,441.98954400000366,54086.53211064 2025-10-08,14:47:29.000,281,11048760,-795,0,1759934848,13338.09617222999,441.94020009000087,54086.53909776 2025-10-08,14:47:30.000,281,11048758,-795,0,1759934849,13338.217425809991,441.86265966000065,54086.58102048 2025-10-08,14:47:31.000,281,11048757,-795,0,1759934850,13338.311734149996,441.7921683599998,54086.21070312001 2025-10-08,14:47:32.000,281,11048722,-795,0,1759934851,13338.453196659997,441.61594011000125,54086.16179328001 2025-10-08,14:47:33.000,281,11048766,-795,0,1759934852,13338.574450239998,441.538399680001,54085.88230848 2025-10-08,14:47:34.000,281,11048756,-795,0,1759934853,13338.560977619993,441.6934805400015,54086.0989092 2025-10-08,14:47:35.000,281,11048772,-795,0,1759934854,13338.601395479993,441.8556105300013,54086.46922656001 2025-10-08,14:47:36.000,281,11048771,-795,0,1759934855,13338.493614519997,441.94020009000087,54086.56704624001 2025-10-08,14:47:37.000,281,11048710,-795,0,1759934856,13338.412778799997,441.9331509600015,54086.58800760001 2025-10-08,14:47:38.000,281,11048706,-795,0,1759934857,13338.399306179992,441.79921748999914,54086.476213680005 2025-10-08,14:47:39.000,281,11048736,-795,0,1759934858,13338.338679389992,441.7216770599989,54086.53909776 2025-10-08,14:47:40.000,281,11048704,-795,0,1759934859,13338.365624630002,441.6582348900047,54086.24563872 2025-10-08,14:47:41.000,281,11048738,-795,0,1759934860,13338.224162120001,441.72872618999827,54086.022050880005 2025-10-08,14:47:42.000,281,11048762,-795,0,1759934861,13338.237634739991,441.7498735800036,54086.22467736 2025-10-08,14:47:43.000,281,11048713,-795,0,1759934862,13338.230898429996,441.8485614000019,54086.42031672001 2025-10-08,14:47:44.000,281,11048736,-795,0,1759934863,13338.264579980001,441.92610183000215,54086.54608488001 2025-10-08,14:47:45.000,281,11048726,-795,0,1759934864,13338.18374426,442.01069139000174,54086.49717504001 2025-10-08,14:47:46.000,281,11048687,-795,0,1759934865,13338.1433264,442.06003530000453,54086.6578788 2025-10-08,14:47:47.000,281,11048753,-795,0,1759934866,13338.02207282,442.06003530000453,54086.58800760001 2025-10-08,14:47:48.000,281,11048732,-795,0,1759934867,13337.988391269995,441.9542983499996,54086.42031672001 2025-10-08,14:47:49.000,281,11048764,-795,0,1759934868,13337.846928759995,441.8979053100047,54086.12685768 2025-10-08,14:47:50.000,281,11048759,-795,0,1759934869,13337.766093039994,441.86265966000065,54086.04999936 2025-10-08,14:47:51.000,281,11048745,-795,0,1759934870,13337.84019245,441.81331574999786,54086.3434584 2025-10-08,14:47:52.000,281,11048727,-795,0,1759934871,13337.86040138,441.7357753200049,54086.60198184 2025-10-08,14:47:53.000,281,11048761,-795,0,1759934872,13337.786301969994,441.6723331500034,54086.32948416001 2025-10-08,14:47:54.000,281,11048737,-795,0,1759934873,13337.84019245,441.6229892400006,54086.50416216 2025-10-08,14:47:55.000,281,11048721,-795,0,1759934874,13337.947973409995,441.60184185000253,54086.49018792 2025-10-08,14:47:56.000,281,11048749,-795,0,1759934875,13337.95470971999,441.6582348900047,54086.51114928 2025-10-08,14:47:57.000,281,11048771,-795,0,1759934876,13337.99512757999,441.6088909800019,54086.21769024 2025-10-08,14:47:58.000,281,11048719,-795,0,1759934877,13337.86040138,441.65118575999804,54085.8892956 2025-10-08,14:47:59.000,281,11048743,-795,0,1759934878,13338.049018059995,441.6582348900047,54086.18275464001 2025-10-08,14:48:00.000,281,11048728,-795,0,1759934879,13338.01533650999,441.5736453299978,54086.58102048 2025-10-08,14:48:01.000,281,11048766,-795,0,1759934880,13337.9412371,441.53135055000166,54086.53909776 2025-10-08,14:48:02.000,281,11048744,-795,0,1759934881,13338.00186389,441.4467609900021,54086.58102048 2025-10-08,14:48:03.000,281,11048775,-795,0,1759934882,13337.90081924,441.4397118600027,54086.30153568001 2025-10-08,14:48:04.000,281,11048706,-795,0,1759934883,13337.98165496,441.3480731700038,54086.371406879996 2025-10-08,14:48:05.000,281,11048760,-795,0,1759934884,13338.06249068,441.3621714300025,54086.427303840006 2025-10-08,14:48:06.000,281,11048753,-795,0,1759934885,13338.09617222999,441.3410240400044,54086.203715999996 2025-10-08,14:48:07.000,281,11048782,-795,0,1759934886,13338.12311747,441.3974170799993,54086.15480616 2025-10-08,14:48:08.000,281,11048745,-795,0,1759934887,13338.069226989996,441.4397118600027,54086.0989092 2025-10-08,14:48:09.000,281,11048752,-795,0,1759934888,13338.04228175,441.45381012000144,54086.38538112 2025-10-08,14:48:10.000,281,11048718,-795,0,1759934889,13338.10290854,441.4608592500008,54086.51114928 2025-10-08,14:48:11.000,281,11048720,-795,0,1759934890,13338.08269961,441.5031540300042,54086.49018792 2025-10-08,14:48:12.000,281,11048747,-795,0,1759934891,13338.06249068,441.48905576999823,54086.4832008 2025-10-08,14:48:13.000,281,11048693,-795,0,1759934892,13337.90081924,441.4397118600027,54086.203715999996 2025-10-08,14:48:14.000,281,11048716,-795,0,1759934893,13337.867137689995,441.4608592500008,54086.11288344001 2025-10-08,14:48:15.000,281,11048727,-795,0,1759934894,13337.88061031,441.425613600004,54086.21769024 2025-10-08,14:48:16.000,281,11048717,-795,0,1759934895,13337.907555549995,441.38331882000057,54086.238651600004 2025-10-08,14:48:17.000,281,11048704,-795,0,1759934896,13337.87387399999,441.3903679499999,54086.32948416001 2025-10-08,14:48:18.000,281,11048709,-795,0,1759934897,13337.85366506999,441.43266273000336,54086.32249704 2025-10-08,14:48:19.000,281,11048722,-795,0,1759934898,13337.718938869999,441.3762696900012,54086.23166448001 2025-10-08,14:48:20.000,281,11048738,-795,0,1759934899,13337.86040138,441.3339749099978,54086.4133296 2025-10-08,14:48:21.000,281,11048746,-795,0,1759934900,13337.867137689995,441.24233621999883,54086.39935536001 2025-10-08,14:48:22.000,281,11048722,-795,0,1759934901,13337.75262041999,441.12250101000245,54086.23166448001 2025-10-08,14:48:23.000,281,11048759,-795,0,1759934902,13337.806510899994,441.07315709999966,54085.84737288001 2025-10-08,14:48:24.000,281,11048736,-795,0,1759934903,13337.91429185999,441.07315709999966,54086.04999936 2025-10-08,14:48:25.000,281,11048716,-795,0,1759934904,13337.988391269995,441.10840275000373,54086.140831920005 2025-10-08,14:48:26.000,281,11048663,-795,0,1759934905,13338.008600199995,441.1506975299999,54086.36441976 2025-10-08,14:48:27.000,281,11048744,-795,0,1759934906,13338.069226989996,441.1647957899986,54086.371406879996 2025-10-08,14:48:28.000,281,11048773,-795,0,1759934907,13338.11638115999,441.1929923100033,54086.371406879996 2025-10-08,14:48:29.000,281,11048723,-795,0,1759934908,13338.069226989996,441.31987664999906,54086.30153568001 2025-10-08,14:48:30.000,281,11048741,-795,0,1759934909,13338.08269961,441.411515339998,54086.21070312001 2025-10-08,14:48:31.000,281,11048709,-795,0,1759934910,13338.237634739991,441.538399680001,54086.4832008 2025-10-08,14:48:32.000,281,11048700,-795,0,1759934911,13338.278052599991,441.538399680001,54086.15480616 2025-10-08,14:48:33.000,281,11048682,-795,0,1759934912,13338.230898429996,441.5736453299978,54085.93820544 2025-10-08,14:48:34.000,281,11048726,-795,0,1759934913,13338.304997840001,441.538399680001,54086.04999936 2025-10-08,14:48:35.000,281,11048752,-795,0,1759934914,13338.365624630002,441.538399680001,54086.44826520001 2025-10-08,14:48:36.000,281,11048704,-795,0,1759934915,13338.406042490002,441.53135055000166,54086.525123520005 2025-10-08,14:48:37.000,281,11048723,-795,0,1759934916,13338.385833560002,441.4608592500008,54086.39236824 2025-10-08,14:48:38.000,281,11048781,-795,0,1759934917,13338.358888319992,441.4608592500008,54086.357432640005 2025-10-08,14:48:39.000,281,11048787,-795,0,1759934918,13338.345415700001,441.4608592500008,54086.53211064 2025-10-08,14:48:40.000,281,11048754,-795,0,1759934919,13338.271316289996,441.5454488100004,54086.19672888 2025-10-08,14:48:41.000,281,11048809,-795,0,1759934920,13338.257843669991,441.67938228000276,54086.32249704 2025-10-08,14:48:42.000,281,11048745,-795,0,1759934921,13338.1433264,441.7851192300004,54086.37839400001 2025-10-08,14:48:43.000,281,11048743,-795,0,1759934922,13337.89408292999,441.9331509600015,54086.23166448001 2025-10-08,14:48:44.000,281,11048671,-795,0,1759934923,13337.846928759995,441.9542983499996,54086.49717504001 2025-10-08,14:48:45.000,281,11048724,-795,0,1759934924,13337.766093039994,441.9190527000028,54086.54608488001 2025-10-08,14:48:46.000,281,11048711,-795,0,1759934925,13337.718938869999,441.86265966000065,54086.622943200004 2025-10-08,14:48:47.000,281,11048748,-795,0,1759934926,13337.685257319994,441.86265966000065,54086.553072 2025-10-08,14:48:48.000,281,11048738,-795,0,1759934927,13337.73241148999,441.7851192300004,54086.58800760001 2025-10-08,14:48:49.000,281,11048695,-795,0,1759934928,13337.685257319994,441.74282445000426,54086.21070312001 2025-10-08,14:48:50.000,281,11048686,-795,0,1759934929,13337.75262041999,441.72872618999827,54086.3434584 2025-10-08,14:48:51.000,281,11048732,-795,0,1759934930,13337.597685289998,441.72872618999827,54086.28057432001 2025-10-08,14:48:52.000,281,11048734,-795,0,1759934931,13337.530322189989,441.72872618999827,54086.63691744001 2025-10-08,14:48:53.000,281,11048738,-795,0,1759934932,13337.422541229993,441.756922710003,54086.51114928 2025-10-08,14:48:54.000,281,11048715,-795,0,1759934933,13337.388859680002,441.7357753200049,54086.406342480004 2025-10-08,14:48:55.000,281,11048714,-795,0,1759934934,13337.449486469988,441.7216770599989,54086.67884016 2025-10-08,14:48:56.000,281,11048709,-795,0,1759934935,13337.469695399988,441.67938228000276,54086.72076288 2025-10-08,14:48:57.000,281,11048721,-795,0,1759934936,13337.382123369993,441.6723331500034,54086.67884016 2025-10-08,14:48:58.000,281,11048737,-795,0,1759934937,13337.267606100002,441.6370874999993,54086.14781904 2025-10-08,14:48:59.000,281,11048716,-795,0,1759934938,13337.368650750002,441.70052967000083,54086.29454856 2025-10-08,14:49:00.000,281,11048736,-795,0,1759934939,13337.402332299993,441.6934805400015,54086.308522800005 2025-10-08,14:49:01.000,281,11048717,-795,0,1759934940,13337.361914439993,441.756922710003,54086.69980152 2025-10-08,14:49:02.000,281,11048759,-795,0,1759934941,13337.247397170002,441.74282445000426,54086.50416216 2025-10-08,14:49:03.000,281,11048769,-795,0,1759934942,13337.173297759997,441.7216770599989,54086.594994720006 2025-10-08,14:49:04.000,281,11048725,-795,0,1759934943,13337.233924549997,441.65118575999804,54086.6578788 2025-10-08,14:49:05.000,281,11048716,-795,0,1759934944,13337.065516800001,441.65118575999804,54086.21769024 2025-10-08,14:49:06.000,281,11048693,-795,0,1759934945,13337.031835249996,441.5454488100004,54086.1687804 2025-10-08,14:49:07.000,281,11048703,-795,0,1759934946,13337.119407279992,441.4820066399989,54086.36441976 2025-10-08,14:49:08.000,281,11048786,-795,0,1759934947,13337.099198349992,441.425613600004,54086.38538112 2025-10-08,14:49:09.000,281,11048764,-795,0,1759934948,13337.025098940001,441.3762696900012,54086.4133296 2025-10-08,14:49:10.000,281,11048747,-795,0,1759934949,13337.004890010001,441.35512230000313,54086.62993032 2025-10-08,14:49:11.000,281,11048732,-795,0,1759934950,13336.998153699991,441.36922056000185,54086.66486592001 2025-10-08,14:49:12.000,281,11048689,-795,0,1759934951,13336.96447215,441.41856447000464,54086.860505280005 2025-10-08,14:49:13.000,281,11048732,-795,0,1759934952,13336.809537019995,441.3762696900012,54086.50416216 2025-10-08,14:49:14.000,281,11048701,-795,0,1759934953,13336.79606439999,441.3339749099978,54086.65089168 2025-10-08,14:49:15.000,281,11048695,-795,0,1759934954,13336.71522867999,441.2634836100042,54086.35044552001 2025-10-08,14:49:16.000,281,11048736,-795,0,1759934955,13336.65460188999,441.2000414400027,54086.30153568001 2025-10-08,14:49:17.000,281,11048764,-795,0,1759934956,13336.54008462,441.17184491999797,54086.30153568001 2025-10-08,14:49:18.000,281,11048740,-795,0,1759934957,13336.391885799989,441.1647957899986,54086.30153568001 2025-10-08,14:49:19.000,281,11048754,-795,0,1759934958,13336.263895909993,441.1788940500046,54086.50416216 2025-10-08,14:49:20.000,281,11048700,-795,0,1759934959,13336.169587570002,441.17184491999797,54086.51813640001 2025-10-08,14:49:21.000,281,11048776,-795,0,1759934960,13336.230214359988,441.15774665999925,54086.62993032 2025-10-08,14:49:22.000,281,11048685,-795,0,1759934961,13336.169587570002,441.18594318000396,54086.60198184 2025-10-08,14:49:23.000,281,11048740,-795,0,1759934962,13336.088751850002,441.2634836100042,54086.2735872 2025-10-08,14:49:24.000,281,11048719,-795,0,1759934963,13336.082015539992,441.2775818700029,54086.11987056 2025-10-08,14:49:25.000,281,11048708,-795,0,1759934964,13336.102224469993,441.2352870899995,54086.26660008 2025-10-08,14:49:26.000,281,11048745,-795,0,1759934965,13336.108960780002,441.3480731700038,54086.24563872 2025-10-08,14:49:27.000,281,11048733,-795,0,1759934966,13336.028125060002,441.46790838000015,54086.44127808 2025-10-08,14:49:28.000,281,11048757,-795,0,1759934967,13336.061806609992,441.51725229000294,54086.50416216 2025-10-08,14:49:29.000,281,11048725,-795,0,1759934968,13336.102224469993,441.51725229000294,54086.58102048 2025-10-08,14:49:30.000,281,11048702,-795,0,1759934969,13336.129169710002,441.5243014200023,54086.51114928 2025-10-08,14:49:31.000,281,11048750,-795,0,1759934970,13336.162851259993,441.53135055000166,54086.50416216 2025-10-08,14:49:32.000,281,11048745,-795,0,1759934971,13336.203269119993,441.4608592500008,54086.371406879996 2025-10-08,14:49:33.000,281,11048754,-795,0,1759934972,13336.210005430003,441.48905576999823,54085.973141040005 2025-10-08,14:49:34.000,281,11048746,-795,0,1759934973,13336.243686979993,441.538399680001,54086.04301224001 2025-10-08,14:49:35.000,281,11048699,-795,0,1759934974,13336.371676869989,441.5736453299978,54086.308522800005 2025-10-08,14:49:36.000,281,11048764,-795,0,1759934975,13336.311050079988,441.6864314100021,54086.56704624001 2025-10-08,14:49:37.000,281,11048753,-795,0,1759934976,13336.250423289988,441.76397184000234,54086.56005912 2025-10-08,14:49:38.000,281,11048671,-795,0,1759934977,13336.203269119993,441.7710209700017,54086.38538112 2025-10-08,14:49:39.000,281,11048694,-795,0,1759934978,13336.156114949998,441.7498735800036,54086.46922656001 2025-10-08,14:49:40.000,281,11048738,-795,0,1759934979,13336.115697089997,441.67938228000276,54086.476213680005 2025-10-08,14:49:41.000,281,11048714,-795,0,1759934980,13336.115697089997,441.5736453299978,54086.28756144 2025-10-08,14:49:42.000,281,11048751,-795,0,1759934981,13336.055070299997,441.4467609900021,54086.06397360001 2025-10-08,14:49:43.000,281,11048749,-795,0,1759934982,13336.129169710002,441.41856447000464,54086.04301224001 2025-10-08,14:49:44.000,281,11048762,-795,0,1759934983,13336.156114949998,441.43266273000336,54086.25262584001 2025-10-08,14:49:45.000,281,11048704,-795,0,1759934984,13336.162851259993,441.3903679499999,54086.574033360004 2025-10-08,14:49:46.000,281,11048732,-795,0,1759934985,13336.122433399993,441.3903679499999,54086.46922656001 2025-10-08,14:49:47.000,281,11048698,-795,0,1759934986,13336.108960780002,441.38331882000057,54086.46223944 2025-10-08,14:49:48.000,281,11048733,-795,0,1759934987,13336.034861369997,441.4749575099995,54086.37839400001 2025-10-08,14:49:49.000,281,11048731,-795,0,1759934988,13335.967498270002,441.55249793999974,54086.3434584 2025-10-08,14:49:50.000,281,11048747,-795,0,1759934989,13335.859717309992,441.6088909800019,54085.99410240001 2025-10-08,14:49:51.000,281,11048724,-795,0,1759934990,13335.799090519991,441.6723331500034,54086.04301224001 2025-10-08,14:49:52.000,281,11048730,-795,0,1759934991,13335.778881589991,441.6864314100021,54086.12685768 2025-10-08,14:49:53.000,281,11048648,-795,0,1759934992,13335.549847049995,441.6934805400015,54086.2735872 2025-10-08,14:49:54.000,281,11048745,-795,0,1759934993,13335.5835286,441.7075788000002,54086.21769024 2025-10-08,14:49:55.000,281,11048647,-795,0,1759934994,13335.59700121999,441.7498735800036,54086.30153568001 2025-10-08,14:49:56.000,281,11048734,-795,0,1759934995,13335.590264909995,441.7851192300004,54086.33647128 2025-10-08,14:49:57.000,281,11048727,-795,0,1759934996,13335.5835286,441.8203648800045,54086.35044552001 2025-10-08,14:49:58.000,281,11048739,-795,0,1759934997,13335.529638119995,441.86970879,54086.140831920005 2025-10-08,14:49:59.000,281,11048722,-795,0,1759934998,13335.46227502,441.94724922000023,54085.94519256001 2025-10-08,14:50:00.000,281,11048723,-795,0,1759934999,13335.54311074,442.04593703999853,54086.12685768 2025-10-08,14:50:01.000,281,11048759,-795,0,1759935000,13335.54311074,442.08823182000197,54086.10589632 2025-10-08,14:50:02.000,281,11048724,-795,0,1759935001,13335.54311074,442.1516739900035,54086.38538112 2025-10-08,14:50:03.000,281,11048751,-795,0,1759935002,13335.44206609,442.2151161599977,54086.23166448001 2025-10-08,14:50:04.000,281,11048669,-795,0,1759935003,13335.45553870999,442.2503618100018,54086.10589632 2025-10-08,14:50:05.000,281,11048727,-795,0,1759935004,13335.5835286,442.1939687699996,54086.26660008 2025-10-08,14:50:06.000,281,11048773,-795,0,1759935005,13335.65762800999,442.2433126800024,54086.44127808 2025-10-08,14:50:07.000,281,11048727,-795,0,1759935006,13335.72499111,442.1657722500022,54086.16179328001 2025-10-08,14:50:08.000,281,11048775,-795,0,1759935007,13335.785617900001,442.1939687699996,54086.05698648 2025-10-08,14:50:09.000,281,11048736,-795,0,1759935008,13335.913607789997,442.20806702999835,54086.070960720004 2025-10-08,14:50:10.000,281,11048662,-795,0,1759935009,13335.994443509997,442.2856074599986,54086.22467736 2025-10-08,14:50:11.000,281,11048691,-795,0,1759935010,13336.001179819992,442.35609875999944,54086.51813640001 2025-10-08,14:50:12.000,281,11048728,-795,0,1759935011,13336.115697089997,442.4265900600003,54086.51114928 2025-10-08,14:50:13.000,281,11048752,-795,0,1759935012,13336.095488159997,442.5393761400046,54086.406342480004 2025-10-08,14:50:14.000,281,11048741,-795,0,1759935013,13336.129169710002,442.5746217900014,54086.31550992 2025-10-08,14:50:15.000,281,11048686,-795,0,1759935014,13336.277368529998,442.61691657000483,54086.46223944 2025-10-08,14:50:16.000,281,11048773,-795,0,1759935015,13336.412094729989,442.64511309000227,54086.4832008 2025-10-08,14:50:17.000,281,11048722,-795,0,1759935016,13336.439039969999,442.7015061300044,54086.51813640001 2025-10-08,14:50:18.000,281,11048666,-795,0,1759935017,13336.445776279994,442.8424887299989,54086.39236824 2025-10-08,14:50:19.000,281,11048747,-795,0,1759935018,13336.439039969999,442.9482256800038,54086.790634080004 2025-10-08,14:50:20.000,281,11048697,-795,0,1759935019,13336.371676869989,443.06101176000084,54086.66486592001 2025-10-08,14:50:21.000,281,11048774,-795,0,1759935020,13336.284104839993,443.117404800003,54086.692814400005 2025-10-08,14:50:22.000,281,11048757,-795,0,1759935021,13336.398622109999,443.09625740999763,54086.909415120004 2025-10-08,14:50:23.000,281,11048747,-795,0,1759935022,13336.371676869989,443.1103556700036,54086.76967272 2025-10-08,14:50:24.000,281,11048750,-795,0,1759935023,13336.398622109999,443.1315030600017,54086.83255680001 2025-10-08,14:50:25.000,281,11048740,-795,0,1759935024,13336.479457829999,443.1103556700036,54086.69980152 2025-10-08,14:50:26.000,281,11048663,-795,0,1759935025,13336.405358419994,443.20904349000193,54086.68582728001 2025-10-08,14:50:27.000,281,11048742,-795,0,1759935026,13336.385149489994,443.28658392000216,54086.72775 2025-10-08,14:50:28.000,281,11048744,-795,0,1759935027,13336.297577459998,443.3923208699998,54086.96531208 2025-10-08,14:50:29.000,281,11048696,-795,0,1759935028,13336.297577459998,443.46986130000005,54086.89544088 2025-10-08,14:50:30.000,281,11048725,-795,0,1759935029,13336.331259009989,443.56854911999835,54087.10505448 2025-10-08,14:50:31.000,281,11048776,-795,0,1759935030,13336.364940559994,443.5896965100037,54087.17492568 2025-10-08,14:50:32.000,281,11048698,-795,0,1759935031,13336.405358419994,443.6037947700024,54087.126015840004 2025-10-08,14:50:33.000,281,11048690,-795,0,1759935032,13336.324522699993,443.5051069500041,54086.60896896 2025-10-08,14:50:34.000,281,11048671,-795,0,1759935033,13336.452512589989,443.5403526000009,54086.77665984 2025-10-08,14:50:35.000,281,11048709,-795,0,1759935034,13336.55355723999,443.4769104299994,54086.83954392 2025-10-08,14:50:36.000,281,11048682,-795,0,1759935035,13336.59397509999,443.5755982499977,54086.99326056 2025-10-08,14:50:37.000,281,11048759,-795,0,1759935036,13336.748910229995,443.55445085999963,54087.195887040005 2025-10-08,14:50:38.000,281,11048750,-795,0,1759935037,13336.809537019995,443.68133520000265,54087.16793856001 2025-10-08,14:50:39.000,281,11048759,-795,0,1759935038,13336.890372739996,443.7024825900007,54087.1120416 2025-10-08,14:50:40.000,281,11048743,-795,0,1759935039,13336.957735839991,443.69543346000137,54087.11902872001 2025-10-08,14:50:41.000,281,11048763,-795,0,1759935040,13337.092462039996,443.7588756300029,54087.244796880004 2025-10-08,14:50:42.000,281,11048685,-795,0,1759935041,13337.099198349992,443.7236299799988,54086.89544088 2025-10-08,14:50:43.000,281,11048752,-795,0,1759935042,13337.072253109996,443.66723694000393,54086.643904560005 2025-10-08,14:50:44.000,281,11048739,-795,0,1759935043,13337.146352520002,443.7095317200001,54086.70678864 2025-10-08,14:50:45.000,281,11048781,-795,0,1759935044,13337.220451929992,443.74477737000416,54087.1120416 2025-10-08,14:50:46.000,281,11048696,-795,0,1759935045,13337.227188240002,443.7870721500003,54087.21684840001 2025-10-08,14:50:47.000,281,11048698,-795,0,1759935046,13337.361914439993,443.81526866999775,54087.28671960001 2025-10-08,14:50:48.000,281,11048773,-795,0,1759935047,13337.308023960002,443.8364160600031,54087.20986128 2025-10-08,14:50:49.000,281,11048733,-795,0,1759935048,13337.355178129998,443.8716617099999,54087.16793856001 2025-10-08,14:50:50.000,281,11048695,-795,0,1759935049,13337.395595989998,443.8505143200018,54087.22383552 2025-10-08,14:50:51.000,281,11048764,-795,0,1759935050,13337.415804919998,443.7377282400048,54086.979286320005 2025-10-08,14:50:52.000,281,11048746,-795,0,1759935051,13337.442750159993,443.7236299799988,54086.97229920001 2025-10-08,14:50:53.000,281,11048779,-795,0,1759935052,13337.422541229993,443.66723694000393,54086.72076288 2025-10-08,14:50:54.000,281,11048747,-795,0,1759935053,13337.415804919998,443.78002302000095,54087.0072348 2025-10-08,14:50:55.000,281,11048742,-795,0,1759935054,13337.577476359998,443.8223178000044,54087.28671960001 2025-10-08,14:50:56.000,281,11048724,-795,0,1759935055,13337.611157909989,443.8857599699986,54087.34261656 2025-10-08,14:50:57.000,281,11048757,-795,0,1759935056,13337.543794809993,443.8857599699986,54087.34960368 2025-10-08,14:50:58.000,281,11048700,-795,0,1759935057,13337.449486469988,443.8857599699986,54087.1120416 2025-10-08,14:50:59.000,281,11048749,-795,0,1759935058,13337.469695399988,443.78002302000095,54086.97229920001 2025-10-08,14:51:00.000,281,11048720,-795,0,1759935059,13337.483168019993,443.78002302000095,54086.94435072 2025-10-08,14:51:01.000,281,11048705,-795,0,1759935060,13337.496640639998,443.7729738900016,54086.96531208 2025-10-08,14:51:02.000,281,11048735,-795,0,1759935061,13337.368650750002,443.7941212799997,54086.9373636 2025-10-08,14:51:03.000,281,11048730,-795,0,1759935062,13337.348441820002,443.76592476000224,54087.126015840004 2025-10-08,14:51:04.000,281,11048744,-795,0,1759935063,13337.368650750002,443.8082195399984,54087.17492568 2025-10-08,14:51:05.000,281,11048767,-795,0,1759935064,13337.368650750002,443.7518265000035,54087.265758240006 2025-10-08,14:51:06.000,281,11048736,-795,0,1759935065,13337.308023960002,443.74477737000416,54087.30768096001 2025-10-08,14:51:07.000,281,11048746,-795,0,1759935066,13337.233924549997,443.69543346000137,54087.20986128 2025-10-08,14:51:08.000,281,11048740,-795,0,1759935067,13337.146352520002,443.6601878100046,54086.65089168 2025-10-08,14:51:09.000,281,11048714,-795,0,1759935068,13337.213715619997,443.6108439000018,54086.741724240004 2025-10-08,14:51:10.000,281,11048730,-795,0,1759935069,13337.287815030002,443.68133520000265,54086.94435072 2025-10-08,14:51:11.000,281,11048722,-795,0,1759935070,13337.375387059998,443.78002302000095,54087.25877112001 2025-10-08,14:51:12.000,281,11048740,-795,0,1759935071,13337.321496579993,443.81526866999775,54087.18889992001 2025-10-08,14:51:13.000,281,11048722,-795,0,1759935072,13337.287815030002,443.80117040999903,54086.89544088 2025-10-08,14:51:14.000,281,11048724,-795,0,1759935073,13337.281078719992,443.80117040999903,54087.098067360006 2025-10-08,14:51:15.000,281,11048680,-795,0,1759935074,13337.308023960002,443.80117040999903,54087.0421704 2025-10-08,14:51:16.000,281,11048764,-795,0,1759935075,13337.247397170002,443.78002302000095,54086.98627344 2025-10-08,14:51:17.000,281,11048719,-795,0,1759935076,13337.254133479997,443.68133520000265,54086.762685600006 2025-10-08,14:51:18.000,281,11048719,-795,0,1759935077,13337.112670969997,443.68133520000265,54086.6578788 2025-10-08,14:51:19.000,281,11048748,-795,0,1759935078,13337.180034069992,443.6742860700033,54086.70678864 2025-10-08,14:51:20.000,281,11048736,-795,0,1759935079,13337.220451929992,443.76592476000224,54087.126015840004 2025-10-08,14:51:21.000,281,11048709,-795,0,1759935080,13337.247397170002,443.8223178000044,54087.1120416 2025-10-08,14:51:22.000,281,11048717,-795,0,1759935081,13337.092462039996,443.8998582300046,54086.76967272 2025-10-08,14:51:23.000,281,11048735,-795,0,1759935082,13337.085725730001,444.0549390899978,54086.88146664001 2025-10-08,14:51:24.000,281,11048757,-795,0,1759935083,13337.004890010001,444.0690373500038,54086.82556968 2025-10-08,14:51:25.000,281,11048705,-795,0,1759935084,13336.991417389996,444.04788995999843,54086.53909776 2025-10-08,14:51:26.000,281,11048750,-795,0,1759935085,13336.937526909991,443.9985460500029,54086.71377576001 2025-10-08,14:51:27.000,281,11048716,-795,0,1759935086,13336.957735839991,444.0055951800023,54086.76967272 2025-10-08,14:51:28.000,281,11048712,-795,0,1759935087,13336.87690011999,444.019693440001,54086.930376480006 2025-10-08,14:51:29.000,281,11048690,-795,0,1759935088,13336.79606439999,444.0619882200044,54086.81858256 2025-10-08,14:51:30.000,281,11048733,-795,0,1759935089,13336.809537019995,444.0972338700012,54086.83954392 2025-10-08,14:51:31.000,281,11048776,-795,0,1759935090,13336.829745949995,444.146577780004,54086.74871136 2025-10-08,14:51:32.000,281,11048768,-635,0,1759935091,13336.82300964,444.1818234300008,54086.80460832001 2025-10-08,14:51:33.000,281,11048748,-795,0,1759935092,13336.70175606,444.2170690800049,54086.39935536001 2025-10-08,14:51:34.000,281,11048740,-795,0,1759935093,13336.728701299995,444.17477430000145,54086.38538112 2025-10-08,14:51:35.000,281,11048726,-795,0,1759935094,13336.74217392,444.18887256000016,54086.46922656001 2025-10-08,14:51:36.000,281,11048726,-795,0,1759935095,13336.69501974999,444.21001994999824,54086.525123520005 2025-10-08,14:51:37.000,281,11048761,-795,0,1759935096,13336.68154713,444.35100255,54086.811595440005 2025-10-08,14:51:38.000,281,11048708,-795,0,1759935097,13336.71522867999,444.42149385000084,54086.790634080004 2025-10-08,14:51:39.000,281,11048732,-595,0,1759935098,13336.69501974999,444.5131325399998,54086.51114928 2025-10-08,14:51:40.000,281,11048692,-755,0,1759935099,13336.80280071,444.5765747100013,54086.60198184 2025-10-08,14:51:41.000,281,11048755,-795,0,1759935100,13336.870163809996,444.63296775000344,54086.72076288 2025-10-08,14:51:42.000,281,11048750,-795,0,1759935101,13336.85669118999,444.68231165999896,54086.427303840006 2025-10-08,14:51:43.000,281,11048763,-795,0,1759935102,13336.8634275,444.7880486100039,54086.25262584001 2025-10-08,14:51:44.000,281,11048788,-795,0,1759935103,13336.917317979991,444.809196000002,54086.4133296 2025-10-08,14:51:45.000,281,11048726,-795,0,1759935104,13336.83648225999,444.8726381700035,54086.56005912 2025-10-08,14:51:46.000,281,11048676,-795,0,1759935105,13336.910581669996,444.81624513000133,54086.78364696001 2025-10-08,14:51:47.000,281,11048721,-795,0,1759935106,13336.90384536,444.8232942600007,54086.72775 2025-10-08,14:51:48.000,281,11048674,-795,0,1759935107,13336.977944769991,444.78099948000454,54086.71377576001 2025-10-08,14:51:49.000,281,11048730,-795,0,1759935108,13336.96447215,444.78099948000454,54086.66486592001 2025-10-08,14:51:50.000,281,11048706,-795,0,1759935109,13336.957735839991,444.7880486100039,54086.51114928 2025-10-08,14:51:51.000,281,11048719,-795,0,1759935110,13337.085725730001,444.7880486100039,54086.67884016 2025-10-08,14:51:52.000,281,11048762,-795,0,1759935111,13337.105934660001,444.7880486100039,54086.65089168 2025-10-08,14:51:53.000,281,11048744,-795,0,1759935112,13337.058780489991,444.7739503499979,54086.427303840006 2025-10-08,14:51:54.000,281,11048755,-795,0,1759935113,13337.065516800001,444.6964099199977,54086.811595440005 2025-10-08,14:51:55.000,281,11048730,-795,0,1759935114,13337.025098940001,444.6400168800028,54086.76967272 2025-10-08,14:51:56.000,281,11048699,-795,0,1759935115,13337.092462039996,444.6188694900047,54086.88845376 2025-10-08,14:51:57.000,281,11048733,-795,0,1759935116,13337.092462039996,444.6118203599981,54086.811595440005 2025-10-08,14:51:58.000,281,11048718,-715,0,1759935117,13337.085725730001,444.58362384000066,54086.622943200004 2025-10-08,14:51:59.000,281,11048710,-795,0,1759935118,13337.065516800001,444.54837819000386,54086.28057432001 2025-10-08,14:52:00.000,281,11048730,-795,0,1759935119,13337.166561450002,444.54837819000386,54086.4832008 2025-10-08,14:52:01.000,281,11048735,-795,0,1759935120,13337.206979310002,444.5765747100013,54086.56704624001 2025-10-08,14:52:02.000,281,11048730,-795,0,1759935121,13337.186770380002,444.5624764500026,54086.860505280005 2025-10-08,14:52:03.000,281,11048755,-795,0,1759935122,13337.078989419992,444.5765747100013,54086.6578788 2025-10-08,14:52:04.000,281,11048699,-795,0,1759935123,13337.085725730001,444.56952558000194,54086.73473712001 2025-10-08,14:52:05.000,281,11048744,-795,0,1759935124,13337.072253109996,444.54837819000386,54086.71377576001 2025-10-08,14:52:06.000,281,11048749,-795,0,1759935125,13337.166561450002,444.5413290600045,54086.83255680001 2025-10-08,14:52:07.000,281,11048755,-795,0,1759935126,13337.240660859992,444.4637886300043,54086.69980152 2025-10-08,14:52:08.000,281,11048741,-795,0,1759935127,13337.220451929992,444.43559210999956,54086.53909776 2025-10-08,14:52:09.000,281,11048761,-795,0,1759935128,13337.200242999992,444.4637886300043,54086.42031672001 2025-10-08,14:52:10.000,281,11048710,-795,0,1759935129,13337.166561450002,444.4637886300043,54086.44127808 2025-10-08,14:52:11.000,281,11048688,-795,0,1759935130,13337.274342409997,444.45673949999764,54086.762685600006 2025-10-08,14:52:12.000,281,11048723,-795,0,1759935131,13337.308023960002,444.42149385000084,54086.7976212 2025-10-08,14:52:13.000,281,11048743,-795,0,1759935132,13337.220451929992,444.35100255,54086.574033360004 2025-10-08,14:52:14.000,281,11048718,-795,0,1759935133,13337.240660859992,444.3791990700047,54086.70678864 2025-10-08,14:52:15.000,281,11048763,-795,0,1759935134,13337.267606100002,444.40034646000277,54086.82556968 2025-10-08,14:52:16.000,281,11048772,-795,0,1759935135,13337.254133479997,444.38624820000405,54086.56005912 2025-10-08,14:52:17.000,281,11048733,-795,0,1759935136,13337.254133479997,444.3932973300034,54086.58102048 2025-10-08,14:52:18.000,281,11048754,-795,0,1759935137,13337.200242999992,444.38624820000405,54086.39236824 2025-10-08,14:52:19.000,281,11048682,-795,0,1759935138,13337.146352520002,444.43559210999956,54086.78364696001 2025-10-08,14:52:20.000,281,11048738,-795,0,1759935139,13337.092462039996,444.4144447200015,54086.74871136 2025-10-08,14:52:21.000,281,11048726,-795,0,1759935140,13337.025098940001,444.4144447200015,54086.811595440005 2025-10-08,14:52:22.000,281,11048738,-795,0,1759935141,13336.910581669996,444.42149385000084,54086.72076288 2025-10-08,14:52:23.000,281,11048705,-795,0,1759935142,13336.789328089995,444.4285429800002,54086.58102048 2025-10-08,14:52:24.000,281,11048766,-795,0,1759935143,13336.890372739996,444.3791990700047,54086.406342480004 2025-10-08,14:52:25.000,281,11048725,-795,0,1759935144,13336.96447215,444.3932973300034,54086.622943200004 2025-10-08,14:52:26.000,281,11048739,-795,0,1759935145,13336.930790599996,444.37214993999805,54086.525123520005 2025-10-08,14:52:27.000,281,11048747,-795,0,1759935146,13336.917317979991,444.3932973300034,54086.76967272 2025-10-08,14:52:28.000,281,11048739,-795,0,1759935147,13336.8634275,444.3791990700047,54086.76967272 2025-10-08,14:52:29.000,281,11048752,-795,0,1759935148,13336.84321857,444.35805167999933,54086.80460832001 2025-10-08,14:52:30.000,281,11048759,-795,0,1759935149,13336.789328089995,444.3298551600019,54086.61595608001 2025-10-08,14:52:31.000,281,11048776,-795,0,1759935150,13336.809537019995,444.23821647000295,54086.65089168 2025-10-08,14:52:32.000,281,11048729,-795,0,1759935151,13336.890372739996,444.1677251700021,54086.68582728001 2025-10-08,14:52:33.000,281,11048712,-795,0,1759935152,13336.748910229995,444.1183812599993,54086.31550992 2025-10-08,14:52:34.000,281,11048720,-795,0,1759935153,13336.85669118999,444.11133212999994,54086.427303840006 2025-10-08,14:52:35.000,281,11048707,-795,0,1759935154,13336.83648225999,444.1183812599993,54086.51114928 2025-10-08,14:52:36.000,281,11048754,-795,0,1759935155,13336.870163809996,444.1606760400027,54086.83255680001 2025-10-08,14:52:37.000,281,11048738,-795,0,1759935156,13336.84321857,444.18887256000016,54086.90242800001 2025-10-08,14:52:38.000,281,11048756,-795,0,1759935157,13336.78259178,444.15362691000337,54086.71377576001 2025-10-08,14:52:39.000,281,11048730,-795,0,1759935158,13336.80280071,444.0690373500038,54086.78364696001 2025-10-08,14:52:40.000,281,11048726,-795,0,1759935159,13336.81627332999,444.01264431000163,54086.95133784001 2025-10-08,14:52:41.000,281,11048739,-795,0,1759935160,13336.76238285,443.9844477900042,54086.62993032 2025-10-08,14:52:42.000,281,11048738,-795,0,1759935161,13336.748910229995,443.9703495299982,54086.594994720006 2025-10-08,14:52:43.000,281,11048753,-795,0,1759935162,13336.61418402999,443.9492021400001,54086.29454856 2025-10-08,14:52:44.000,281,11048748,-795,0,1759935163,13336.58050248,443.9562512699995,54086.65089168 2025-10-08,14:52:45.000,281,11048738,-795,0,1759935164,13336.54008462,443.9351038800014,54086.76967272 2025-10-08,14:52:46.000,281,11048708,-795,0,1759935165,13336.546820929994,443.9351038800014,54086.85351816001 2025-10-08,14:52:47.000,281,11048731,-795,0,1759935166,13336.459248899999,443.87871083999926,54086.88146664001 2025-10-08,14:52:48.000,281,11048744,-795,0,1759935167,13336.317786389998,443.8223178000044,54086.75569848001 2025-10-08,14:52:49.000,281,11048745,-795,0,1759935168,13336.250423289988,443.80117040999903,54086.371406879996 2025-10-08,14:52:50.000,281,11048712,-795,0,1759935169,13336.162851259993,443.7870721500003,54086.51114928 2025-10-08,14:52:51.000,281,11048712,-795,0,1759935170,13336.068542920002,443.7518265000035,54086.38538112 2025-10-08,14:52:52.000,281,11048725,-795,0,1759935171,13336.061806609992,443.7236299799988,54086.72775 2025-10-08,14:52:53.000,281,11048718,-795,0,1759935172,13335.947289340002,443.6601878100046,54086.49018792 2025-10-08,14:52:54.000,281,11048757,-795,0,1759935173,13335.913607789997,443.6108439000018,54086.58800760001 2025-10-08,14:52:55.000,281,11048756,-795,0,1759935174,13335.933816719997,443.46986130000005,54086.62993032 2025-10-08,14:52:56.000,281,11048778,-795,0,1759935175,13335.940553029992,443.4769104299994,54086.66486592001 2025-10-08,14:52:57.000,281,11048723,-795,0,1759935176,13335.920344099992,443.4275665200039,54086.35044552001 2025-10-08,14:52:58.000,281,11048674,-795,0,1759935177,13335.940553029992,443.35002609000367,54086.33647128 2025-10-08,14:52:59.000,281,11048718,-795,0,1759935178,13335.832772069996,443.3923208699998,54086.07794784 2025-10-08,14:53:00.000,281,11048738,-795,0,1759935179,13335.792354209996,443.3993699999992,54086.25262584001 2025-10-08,14:53:01.000,281,11048755,-795,0,1759935180,13335.859717309992,443.4275665200039,54086.45525232 2025-10-08,14:53:02.000,281,11048718,-795,0,1759935181,13335.846244690001,443.51920521000284,54086.45525232 2025-10-08,14:53:03.000,281,11048727,-795,0,1759935182,13335.70478218,443.5755982499977,54086.18275464001 2025-10-08,14:53:04.000,281,11048742,-795,0,1759935183,13335.758672659991,443.53330347000156,54086.30153568001 2025-10-08,14:53:05.000,281,11048760,-795,0,1759935184,13335.67783693999,443.46986130000005,54086.33647128 2025-10-08,14:53:06.000,281,11048655,-795,0,1759935185,13335.63741907999,443.38527174000046,54086.06397360001 2025-10-08,14:53:07.000,281,11048740,-795,0,1759935186,13335.64415539,443.32182956999895,54086.029038 2025-10-08,14:53:08.000,281,11048735,-795,0,1759935187,13335.57679228999,443.23724000999937,54085.8892956 2025-10-08,14:53:09.000,281,11048733,-795,0,1759935188,13335.630682769995,443.2583874000047,54086.11987056 2025-10-08,14:53:10.000,281,11048735,-795,0,1759935189,13335.64415539,443.17379783999786,54086.11288344001 2025-10-08,14:53:11.000,281,11048759,-795,0,1759935190,13335.731727419996,443.17379783999786,54086.24563872 2025-10-08,14:53:12.000,281,11048732,-795,0,1759935191,13335.731727419996,443.1808469700045,54086.2735872 2025-10-08,14:53:13.000,281,11048761,-795,0,1759935192,13335.55658335999,443.18789610000385,54086.01506376001 2025-10-08,14:53:14.000,281,11048646,-795,0,1759935193,13335.59700121999,443.1667487099985,54085.686669120005 2025-10-08,14:53:15.000,281,11048739,-795,0,1759935194,13335.529638119995,443.13855219000106,54085.7146176 2025-10-08,14:53:16.000,281,11048751,-795,0,1759935195,13335.45553870999,443.12445393000235,54085.588849440006 2025-10-08,14:53:17.000,281,11048730,-795,0,1759935196,13335.469011329995,443.0821591499989,54086.00807664 2025-10-08,14:53:18.000,281,11048774,-795,0,1759935197,13335.48248395,443.0821591499989,54086.10589632 2025-10-08,14:53:19.000,281,11048740,-795,0,1759935198,13335.51616549999,443.10330654000427,54086.189741760005 2025-10-08,14:53:20.000,281,11048806,-795,0,1759935199,13335.48248395,443.12445393000235,54086.06397360001 2025-10-08,14:53:21.000,281,11048749,-795,0,1759935200,13335.469011329995,443.2654365300041,54085.93820544 2025-10-08,14:53:22.000,281,11048749,-795,0,1759935201,13335.529638119995,443.27248566000344,54085.868334239996 2025-10-08,14:53:23.000,281,11048719,-795,0,1759935202,13335.46227502,443.32182956999895,54085.55391384 2025-10-08,14:53:24.000,281,11048737,-795,0,1759935203,13335.367966679994,443.32182956999895,54085.38622296 2025-10-08,14:53:25.000,281,11048742,-795,0,1759935204,13335.3814393,443.3641243500024,54085.74955320001 2025-10-08,14:53:26.000,281,11048775,-795,0,1759935205,13335.50269288,443.3641243500024,54086.14781904 2025-10-08,14:53:27.000,281,11048772,-795,0,1759935206,13335.549847049995,443.35002609000367,54086.14781904 2025-10-08,14:53:28.000,281,11048692,-795,0,1759935207,13335.59700121999,443.32182956999895,54086.14781904 2025-10-08,14:53:29.000,281,11048782,-795,0,1759935208,13335.61721014999,443.3782226100011,54086.091922080006 2025-10-08,14:53:30.000,281,11048720,-795,0,1759935209,13335.610473839995,443.3288786999983,54085.8892956 2025-10-08,14:53:31.000,281,11048767,-795,0,1759935210,13335.66436432,443.3006821800009,54085.7146176 2025-10-08,14:53:32.000,281,11048731,-795,0,1759935211,13335.68457325,443.2583874000047,54085.756540320006 2025-10-08,14:53:33.000,281,11048735,-795,0,1759935212,13335.61721014999,443.2019943600026,54085.60981080001 2025-10-08,14:53:34.000,281,11048749,-795,0,1759935213,13335.711518489996,443.30773131000024,54086.029038 2025-10-08,14:53:35.000,281,11048771,-795,0,1759935214,13335.832772069996,443.3782226100011,54086.11288344001 2025-10-08,14:53:36.000,281,11048736,-795,0,1759935215,13335.940553029992,443.38527174000046,54086.18275464001 2025-10-08,14:53:37.000,281,11048737,-795,0,1759935216,13335.994443509997,443.45576304000133,54086.036025119996 2025-10-08,14:53:38.000,281,11048728,-795,0,1759935217,13336.055070299997,443.40641912999854,54085.9591668 2025-10-08,14:53:39.000,281,11048680,-795,0,1759935218,13336.162851259993,443.3147804399996,54085.756540320006 2025-10-08,14:53:40.000,281,11048756,-795,0,1759935219,13336.304313769993,443.30773131000024,54085.79147592 2025-10-08,14:53:41.000,281,11048754,-795,0,1759935220,13336.344731629993,443.2442891399987,54085.72859184001 2025-10-08,14:53:42.000,281,11048716,-795,0,1759935221,13336.337995319998,443.2442891399987,54086.029038 2025-10-08,14:53:44.000,281,11048729,-795,0,1759935223,13336.405358419994,443.15969957999914,54086.05698648 2025-10-08,14:53:45.000,281,11048755,-795,0,1759935224,13336.425567349994,443.09625740999763,54086.18275464001 2025-10-08,14:53:46.000,281,11048729,-795,0,1759935225,13336.405358419994,443.0046187199987,54086.21070312001 2025-10-08,14:53:47.000,281,11048737,-795,0,1759935226,13336.391885799989,442.9482256800038,54085.83339864 2025-10-08,14:53:48.000,281,11048754,-795,0,1759935227,13336.405358419994,442.9693730700019,54085.82641152001 2025-10-08,14:53:49.000,281,11048753,-795,0,1759935228,13336.257159599998,442.9693730700019,54085.49102976001 2025-10-08,14:53:50.000,281,11048759,-795,0,1759935229,13336.398622109999,443.03986437000276,54085.96615392001 2025-10-08,14:53:51.000,281,11048728,-715,0,1759935230,13336.486194139994,443.0821591499989,54086.12685768 2025-10-08,14:53:52.000,281,11048742,-795,0,1759935231,13336.506403069994,443.1456013200004,54086.21070312001 2025-10-08,14:53:53.000,281,11048740,-795,0,1759935232,13336.526611999994,443.18789610000385,54086.203715999996 2025-10-08,14:53:54.000,281,11048750,-795,0,1759935233,13336.465985209994,443.1949452300032,54086.04301224001 2025-10-08,14:53:55.000,281,11048743,-795,0,1759935234,13336.499666759999,443.2513382699981,54085.98711528 2025-10-08,14:53:56.000,281,11048748,-795,0,1759935235,13336.519875689999,443.2795347900028,54085.83339864 2025-10-08,14:53:57.000,281,11048764,-795,0,1759935236,13336.567029859994,443.35002609000367,54085.868334239996 2025-10-08,14:53:58.000,281,11048740,-795,0,1759935237,13336.57376616999,443.43461565000325,54085.924231200006 2025-10-08,14:53:59.000,281,11048720,-795,0,1759935238,13336.61418402999,443.56854911999835,54086.19672888 2025-10-08,14:54:01.000,281,11048748,-795,0,1759935240,13336.809537019995,443.7588756300029,54086.43429096 2025-10-08,14:54:02.000,281,11048704,-795,0,1759935241,13336.930790599996,443.8575634500012,54086.37839400001 2025-10-08,14:54:03.000,281,11048729,-795,0,1759935242,13336.930790599996,443.94215301000077,54086.44127808 2025-10-08,14:54:04.000,281,11048789,-795,0,1759935243,13336.94426322,444.01264431000163,54086.01506376001 2025-10-08,14:54:05.000,281,11048735,-795,0,1759935244,13337.031835249996,444.01264431000163,54085.98012816 2025-10-08,14:54:06.000,281,11048738,-795,0,1759935245,13337.078989419992,444.1183812599993,54085.903269840004 2025-10-08,14:54:07.000,281,11048731,-795,0,1759935246,13337.206979310002,444.1677251700021,54086.50416216 2025-10-08,14:54:08.000,281,11048708,-795,0,1759935247,13337.301287649992,444.1677251700021,54086.56704624001 2025-10-08,14:54:09.000,281,11048732,-795,0,1759935248,13337.206979310002,444.15362691000337,54086.63691744001 2025-10-08,14:54:10.000,281,11048686,-795,0,1759935249,13337.227188240002,444.1818234300008,54086.427303840006 2025-10-08,14:54:11.000,281,11048695,-795,0,1759935250,13337.287815030002,444.2311673400036,54086.72076288 2025-10-08,14:54:12.000,281,11048754,-795,0,1759935251,13337.294551339997,444.2946095099978,54086.21769024 2025-10-08,14:54:13.000,281,11048637,-795,0,1759935252,13337.247397170002,444.35805167999933,54086.21769024 2025-10-08,14:54:14.000,281,11048738,-795,0,1759935253,13337.247397170002,444.4919851500017,54086.21070312001 2025-10-08,14:54:15.000,281,11048770,-795,0,1759935254,13337.240660859992,444.47083776000363,54086.4133296 2025-10-08,14:54:16.000,281,11048714,-795,0,1759935255,13337.220451929992,444.5624764500026,54086.67884016 2025-10-08,14:54:17.000,281,11048796,-795,0,1759935256,13337.206979310002,444.5272307999985,54086.83255680001 2025-10-08,14:54:18.000,281,11048659,-795,0,1759935257,13337.173297759997,444.5272307999985,54086.61595608001 2025-10-08,14:54:19.000,281,11048764,-795,0,1759935258,13337.166561450002,444.53427992999787,54086.82556968 2025-10-08,14:54:20.000,281,11048781,-795,0,1759935259,13337.092462039996,444.5413290600045,54086.53211064 2025-10-08,14:54:21.000,281,11048737,-795,0,1759935260,13337.153088829997,444.4919851500017,54086.44826520001 2025-10-08,14:54:22.000,281,11048733,-795,0,1759935261,13337.240660859992,444.54837819000386,54086.525123520005 2025-10-08,14:54:23.000,281,11048731,-795,0,1759935262,13337.294551339997,444.59067297,54086.65089168 2025-10-08,14:54:24.000,281,11048741,-795,0,1759935263,13337.260869789992,444.63296775000344,54086.91640224 2025-10-08,14:54:25.000,281,11048718,-795,0,1759935264,13337.072253109996,444.5413290600045,54086.54608488001 2025-10-08,14:54:26.000,281,11048719,-795,0,1759935265,13337.112670969997,444.49903428000107,54086.72076288 2025-10-08,14:54:27.000,281,11048703,-795,0,1759935266,13337.220451929992,444.477886890003,54086.95133784001 2025-10-08,14:54:28.000,281,11048735,-795,0,1759935267,13337.206979310002,444.4919851500017,54087.03518328 2025-10-08,14:54:29.000,281,11048767,-795,0,1759935268,13337.153088829997,444.43559210999956,54086.63691744001 2025-10-08,14:54:30.000,281,11048760,-795,0,1759935269,13337.092462039996,444.47083776000363,54086.44826520001 2025-10-08,14:54:31.000,281,11048699,-795,0,1759935270,13337.159825139992,444.477886890003,54086.63691744001 2025-10-08,14:54:32.000,281,11048751,-795,0,1759935271,13337.186770380002,444.5554273200032,54087.11902872001 2025-10-08,14:54:33.000,281,11048770,-795,0,1759935272,13337.200242999992,444.54837819000386,54087.244796880004 2025-10-08,14:54:34.000,281,11048702,-795,0,1759935273,13337.180034069992,444.60477122999873,54087.30768096001 2025-10-08,14:54:35.000,281,11048756,-795,0,1759935274,13337.038571559991,444.56952558000194,54087.08409312 2025-10-08,14:54:36.000,281,11048798,-795,0,1759935275,13337.112670969997,444.58362384000066,54087.16095144 2025-10-08,14:54:37.000,281,11048760,-795,0,1759935276,13337.166561450002,444.56952558000194,54086.979286320005 2025-10-08,14:54:38.000,281,11048778,-795,0,1759935277,13337.180034069992,444.60477122999873,54087.06313176 2025-10-08,14:54:39.000,281,11048749,-715,0,1759935278,13337.180034069992,444.54837819000386,54087.13999008001 2025-10-08,14:54:40.000,281,11048779,-795,0,1759935279,13337.038571559991,444.5765747100013,54087.44742336 2025-10-08,14:54:41.000,281,11048675,-795,0,1759935280,13336.991417389996,444.4637886300043,54087.35659080001 2025-10-08,14:54:42.000,281,11048766,-795,0,1759935281,13336.957735839991,444.4285429800002,54087.4963332 2025-10-08,14:54:43.000,281,11048736,-795,0,1759935282,13336.937526909991,444.4496903699983,54087.40550064001 2025-10-08,14:54:44.000,281,11048788,-795,0,1759935283,13336.910581669996,444.47083776000363,54087.44742336 2025-10-08,14:54:45.000,281,11048776,-795,0,1759935284,13336.809537019995,444.48493602000235,54087.02120904001 2025-10-08,14:54:46.000,281,11048721,-795,0,1759935285,13336.82300964,444.52018166999915,54087.09108024001 2025-10-08,14:54:47.000,281,11048721,-795,0,1759935286,13336.85669118999,444.4637886300043,54087.28671960001 2025-10-08,14:54:48.000,281,11048736,-795,0,1759935287,13336.87690011999,444.48493602000235,54087.42646200001 2025-10-08,14:54:49.000,281,11048746,-795,0,1759935288,13336.84321857,444.48493602000235,54087.64306272001 2025-10-08,14:54:50.000,281,11048761,-795,0,1759935289,13336.69501974999,444.52018166999915,54087.40550064001 2025-10-08,14:54:51.000,281,11048747,-795,0,1759935290,13336.71522867999,444.5272307999985,54087.461397600004 2025-10-08,14:54:52.000,281,11048727,-795,0,1759935291,13336.728701299995,444.59067297,54087.531268800005 2025-10-08,14:54:53.000,281,11048713,-795,0,1759935292,13336.708492369995,444.63296775000344,54087.52428168001 2025-10-08,14:54:54.000,281,11048712,-795,0,1759935293,13336.58050248,444.7034590500043,54087.06313176 2025-10-08,14:54:55.000,281,11048710,-795,0,1759935294,13336.61418402999,444.7034590500043,54086.99326056 2025-10-08,14:54:56.000,281,11048779,-795,0,1759935295,13336.67481081999,444.7598520899992,54087.17492568 2025-10-08,14:54:57.000,281,11048741,-795,0,1759935296,13336.789328089995,444.8232942600007,54087.57319152001 2025-10-08,14:54:58.000,281,11048715,-795,0,1759935297,13336.81627332999,444.8373925199994,54087.531268800005 2025-10-08,14:54:59.000,281,11048749,-795,0,1759935298,13336.89710904999,444.8655890400041,54087.48934608 2025-10-08,14:55:00.000,281,11048727,-795,0,1759935299,13336.89710904999,444.95722773000307,54087.28671960001 2025-10-08,14:55:01.000,281,11048800,-795,0,1759935300,13336.991417389996,445.0065716399986,54087.38453928001 2025-10-08,14:55:02.000,281,11048737,-795,0,1759935301,13337.119407279992,445.07706293999945,54087.22383552 2025-10-08,14:55:03.000,281,11048749,-795,0,1759935302,13337.254133479997,445.1546033699997,54087.293706720004 2025-10-08,14:55:04.000,281,11048800,-795,0,1759935303,13337.206979310002,445.22509467000054,54087.077106000004 2025-10-08,14:55:05.000,281,11048715,-795,0,1759935304,13337.308023960002,445.27443858000333,54087.35659080001 2025-10-08,14:55:06.000,281,11048723,-795,0,1759935305,13337.395595989998,445.3308316199982,54087.482358960006 2025-10-08,14:55:07.000,281,11048740,-795,0,1759935306,13337.543794809993,445.3449298800042,54087.51030744 2025-10-08,14:55:08.000,281,11048754,-795,0,1759935307,13337.584212669994,445.3942737899997,54087.64306272001 2025-10-08,14:55:09.000,281,11048747,-795,0,1759935308,13337.644839459994,445.3942737899997,54087.62210136001 2025-10-08,14:55:10.000,281,11048700,-795,0,1759935309,13337.604421599994,445.38722466000036,54087.293706720004 2025-10-08,14:55:11.000,281,11048757,-795,0,1759935310,13337.577476359998,445.4436177000025,54087.11902872001 2025-10-08,14:55:12.000,281,11048730,-795,0,1759935311,13337.665048389994,445.50001074000465,54087.293706720004 2025-10-08,14:55:13.000,281,11048719,-795,0,1759935312,13337.685257319994,445.5634529099989,54087.54524304 2025-10-08,14:55:14.000,281,11048747,-795,0,1759935313,13337.644839459994,445.6268950800004,54087.64306272001 2025-10-08,14:55:15.000,281,11048752,-795,0,1759935314,13337.584212669994,445.65509159999783,54087.50332032001 2025-10-08,14:55:16.000,281,11048739,-795,0,1759935315,13337.604421599994,445.73263202999806,54087.57319152001 2025-10-08,14:55:17.000,281,11048741,-795,0,1759935316,13337.638103149999,445.81722158999764,54087.51030744 2025-10-08,14:55:18.000,281,11048764,-795,0,1759935317,13337.73241148999,445.9018111500045,54087.58716576 2025-10-08,14:55:19.000,281,11048767,-795,0,1759935318,13337.77282934999,445.99344984000345,54087.40550064001 2025-10-08,14:55:20.000,281,11048724,-795,0,1759935319,13337.77956566,446.04279374999896,54087.35659080001 2025-10-08,14:55:21.000,281,11048742,-795,0,1759935320,13337.75935673,446.12738330999855,54087.314668080006 2025-10-08,14:55:22.000,281,11048725,-795,0,1759935321,13337.81998352,446.15557983000326,54087.78979224001 2025-10-08,14:55:23.000,281,11048711,-795,0,1759935322,13337.826719829995,446.24016939000285,54087.66402408 2025-10-08,14:55:24.000,281,11048734,-795,0,1759935323,13337.81998352,446.28951329999836,54087.768830880006 2025-10-08,14:55:25.000,281,11048740,-795,0,1759935324,13337.745884109994,446.35295546999987,54087.5662044 2025-10-08,14:55:26.000,281,11048760,-795,0,1759935325,13337.766093039994,446.43754502999946,54087.61511424 2025-10-08,14:55:27.000,281,11048762,-795,0,1759935326,13337.81998352,446.4304959000001,54087.34960368 2025-10-08,14:55:28.000,281,11048766,-795,0,1759935327,13338.03554543999,446.3952502500033,54087.601140000006 2025-10-08,14:55:29.000,281,11048754,-795,0,1759935328,13338.089435919996,446.42344677000074,54087.601140000006 2025-10-08,14:55:30.000,281,11048776,-795,0,1759935329,13338.028809129995,446.4516432899982,54087.580178640004 2025-10-08,14:55:31.000,281,11048712,-795,0,1759935330,13338.12311747,446.46574155000417,54087.796779360004 2025-10-08,14:55:32.000,281,11048740,-795,0,1759935331,13338.271316289996,446.4727906800035,54087.88761192001 2025-10-08,14:55:33.000,281,11048693,-795,0,1759935332,13338.284788910001,446.4939380700016,54087.83870208001 2025-10-08,14:55:34.000,281,11048710,-795,0,1759935333,13338.298261529992,446.4939380700016,54087.866650560005 2025-10-08,14:55:35.000,281,11048800,-795,0,1759935334,13338.244371050001,446.5080363300003,54087.69197256001 2025-10-08,14:55:36.000,281,11048732,-795,0,1759935335,13338.392569869997,446.46574155000417,54087.64306272001 2025-10-08,14:55:37.000,281,11048726,-795,0,1759935336,13338.513823449997,446.50098720000096,54087.78280512 2025-10-08,14:55:38.000,281,11048738,-795,0,1759935337,13338.554241309997,446.4586924200048,54087.75485664 2025-10-08,14:55:39.000,281,11048792,-795,0,1759935338,13338.574450239998,446.5291837199984,54087.985431600006 2025-10-08,14:55:40.000,281,11048730,-795,0,1759935339,13338.581186549993,446.5150854599997,54087.94350888 2025-10-08,14:55:41.000,281,11048720,-795,0,1759935340,13338.635077029998,446.53623284999776,54087.964470240004 2025-10-08,14:55:42.000,281,11048755,-795,0,1759935341,13338.702440129993,446.4939380700016,54088.132161120004 2025-10-08,14:55:43.000,281,11048775,-795,0,1759935342,13338.769803229989,446.4727906800035,54088.202032320005 2025-10-08,14:55:44.000,281,11048775,-795,0,1759935343,13338.695703819998,446.4304959000001,54088.0902384 2025-10-08,14:55:45.000,281,11048742,-795,0,1759935344,13338.655285959998,446.3811519900046,54087.629088480004 2025-10-08,14:55:46.000,281,11048735,-795,0,1759935345,13338.709176439988,446.3811519900046,54087.747869520004 2025-10-08,14:55:47.000,281,11048713,-795,0,1759935346,13338.736121679998,446.40229938000266,54087.90158616 2025-10-08,14:55:48.000,281,11048744,-795,0,1759935347,13338.790012159989,446.4304959000001,54088.24395504001 2025-10-08,14:55:49.000,281,11048769,-795,0,1759935348,13338.776539539998,446.3952502500033,54088.21600656 2025-10-08,14:55:50.000,281,11048766,-795,0,1759935349,13338.709176439988,446.3811519900046,54088.1601096 2025-10-08,14:55:51.000,281,11048768,-795,0,1759935350,13338.695703819998,446.3670537299986,54088.20901944 2025-10-08,14:55:52.000,281,11048723,-795,0,1759935351,13338.803484779994,446.3670537299986,54088.369723200005 2025-10-08,14:55:53.000,281,11048805,-795,0,1759935352,13338.790012159989,446.2613167800009,54088.12517400001 2025-10-08,14:55:54.000,281,11048735,-795,0,1759935353,13338.810221089989,446.2683659100003,54088.06927704 2025-10-08,14:55:55.000,281,11048740,-795,0,1759935354,13338.695703819998,446.27541503999964,54087.80376648 2025-10-08,14:55:56.000,281,11048755,-795,0,1759935355,13338.695703819998,446.27541503999964,54087.8806248 2025-10-08,14:55:57.000,281,11048761,-795,0,1759935356,13338.783275849994,446.3177098200031,54088.2299808 2025-10-08,14:55:58.000,281,11048749,-795,0,1759935357,13338.843902639994,446.35295546999987,54088.30683912 2025-10-08,14:55:59.000,281,11048765,-795,0,1759935358,13338.884320499994,446.3952502500033,54088.46055576001 2025-10-08,14:56:00.000,281,11048748,-795,0,1759935359,13338.864111569994,446.3811519900046,54088.34177472001 2025-10-08,14:56:01.000,281,11048742,-795,0,1759935360,13338.756330609998,446.35295546999987,54088.153122480006 2025-10-08,14:56:02.000,281,11048762,-795,0,1759935361,13338.769803229989,446.2683659100003,54088.083251280004 2025-10-08,14:56:03.000,281,11048752,-795,0,1759935362,13338.668758579988,446.15557983000326,54088.04831568 2025-10-08,14:56:04.000,281,11048799,-795,0,1759935363,13338.655285959998,446.02869549000025,54087.90158616 2025-10-08,14:56:05.000,281,11048738,-795,0,1759935364,13338.628340720003,445.93000767000194,54088.13914824 2025-10-08,14:56:06.000,281,11048772,-795,0,1759935365,13338.796748469998,445.96525331999874,54088.26491640001 2025-10-08,14:56:07.000,281,11048763,-795,0,1759935366,13338.790012159989,445.99344984000345,54088.37671032 2025-10-08,14:56:08.000,281,11048740,-795,0,1759935367,13338.843902639994,445.90886028000386,54088.37671032 2025-10-08,14:56:09.000,281,11048749,-795,0,1759935368,13338.904529429994,445.838368980003,54088.369723200005 2025-10-08,14:56:10.000,281,11048689,-795,0,1759935369,13338.965156219994,445.7044355100006,54087.99940584 2025-10-08,14:56:11.000,281,11048702,-795,0,1759935370,13339.066200869995,445.6691898600038,54087.83171496 2025-10-08,14:56:12.000,281,11048724,-795,0,1759935371,13339.20092707,445.7044355100006,54087.94350888 2025-10-08,14:56:13.000,281,11048735,-795,0,1759935372,13339.227872309995,445.79607419999957,54087.97145736 2025-10-08,14:56:14.000,281,11048760,-795,0,1759935373,13339.09988242,445.9229585400026,54088.25792928 2025-10-08,14:56:15.000,281,11048776,-795,0,1759935374,13338.99210145999,445.9018111500045,54088.1601096 2025-10-08,14:56:16.000,281,11048749,-795,0,1759935375,13339.086409799995,445.89476201999787,54088.47453 2025-10-08,14:56:17.000,281,11048751,-795,0,1759935376,13339.13356396999,445.9159094100032,54088.60029816001 2025-10-08,14:56:18.000,281,11048729,-795,0,1759935377,13339.09314610999,445.8595163700011,54088.586323920004 2025-10-08,14:56:19.000,281,11048706,-795,0,1759935378,13339.066200869995,445.79607419999957,54088.320813360006 2025-10-08,14:56:20.000,281,11048775,-795,0,1759935379,13338.97189252999,445.8031233299989,54088.13914824 2025-10-08,14:56:21.000,281,11048746,-795,0,1759935380,13338.924738359994,445.79607419999957,54088.1601096 2025-10-08,14:56:22.000,281,11048704,-795,0,1759935381,13338.924738359994,445.76787768000213,54088.55138832 2025-10-08,14:56:23.000,281,11048728,-795,0,1759935382,13338.918002049999,445.7749268100015,54088.754014800004 2025-10-08,14:56:24.000,281,11048724,-795,0,1759935383,13338.877584189999,445.71853376999934,54088.64920800001 2025-10-08,14:56:25.000,281,11048782,-795,0,1759935384,13338.729385369988,445.66214073000447,54088.49549136 2025-10-08,14:56:26.000,281,11048720,-795,0,1759935385,13338.790012159989,445.6409933399991,54088.47453 2025-10-08,14:56:27.000,281,11048737,-795,0,1759935386,13338.803484779994,445.6127968200017,54088.56536256 2025-10-08,14:56:28.000,281,11048742,-795,0,1759935387,13338.742857989993,445.6057476900023,54088.22299368001 2025-10-08,14:56:29.000,281,11048720,-795,0,1759935388,13338.803484779994,445.58460030000424,54088.35574896 2025-10-08,14:56:30.000,281,11048693,-795,0,1759935389,13338.682231199993,445.6268950800004,54088.2299808 2025-10-08,14:56:31.000,281,11048742,-795,0,1759935390,13338.695703819998,445.5775511700049,54088.64222088 2025-10-08,14:56:32.000,281,11048761,-795,0,1759935391,13338.722649059993,445.5775511700049,54088.74004056 2025-10-08,14:56:33.000,281,11048771,-795,0,1759935392,13338.614868099998,445.52115813000273,54088.774976160006 2025-10-08,14:56:34.000,281,11048736,-795,0,1759935393,13338.567713930002,445.54935465000017,54088.64920800001 2025-10-08,14:56:35.000,281,11048731,-795,0,1759935394,13338.331943079997,445.492961609998,54088.47453 2025-10-08,14:56:36.000,281,11048723,-795,0,1759935395,13338.412778799997,445.4013229199991,54088.299852000004 2025-10-08,14:56:37.000,281,11048732,-795,0,1759935396,13338.486878210002,445.35197901000356,54088.39068456001 2025-10-08,14:56:38.000,281,11048745,-795,0,1759935397,13338.513823449997,445.30263510000077,54088.418633040004 2025-10-08,14:56:39.000,281,11048757,-795,0,1759935398,13338.486878210002,445.27443858000333,54088.34177472001 2025-10-08,14:56:40.000,281,11048752,-795,0,1759935399,13338.560977619993,445.2462420599986,54088.5444012 2025-10-08,14:56:41.000,281,11048751,-795,0,1759935400,13338.608131790003,445.30263510000077,54088.74702768001 2025-10-08,14:56:42.000,281,11048748,-795,0,1759935401,13338.688967509988,445.30968423000013,54088.74004056 2025-10-08,14:56:43.000,281,11048761,-795,0,1759935402,13338.668758579988,445.3308316199982,54088.72606632001 2025-10-08,14:56:44.000,281,11048746,-795,0,1759935403,13338.601395479993,445.3308316199982,54088.52343984 2025-10-08,14:56:45.000,281,11048759,-795,0,1759935404,13338.574450239998,445.267389450004,54088.22299368001 2025-10-08,14:56:46.000,281,11048772,-795,0,1759935405,13338.688967509988,445.18984902000375,54088.3347876 2025-10-08,14:56:47.000,281,11048761,-795,0,1759935406,13338.614868099998,445.0982103300048,54088.06927704 2025-10-08,14:56:48.000,281,11048671,-795,0,1759935407,13338.790012159989,445.0559155500014,54088.73305344 2025-10-08,14:56:49.000,281,11048733,-795,0,1759935408,13338.796748469998,445.048866420002,54088.7889504 2025-10-08,14:56:50.000,281,11048678,-795,0,1759935409,13338.729385369988,445.01362076999794,54088.71209208 2025-10-08,14:56:51.000,281,11048766,-795,0,1759935410,13338.648549649988,444.921982079999,54088.53042696001 2025-10-08,14:56:52.000,281,11048721,-795,0,1759935411,13338.662022269993,444.85853991000477,54088.537414080005 2025-10-08,14:56:53.000,281,11048747,-795,0,1759935412,13338.742857989993,444.74575383000047,54088.586323920004 2025-10-08,14:56:54.000,281,11048727,-795,0,1759935413,13338.655285959998,444.6752625299996,54088.2299808 2025-10-08,14:56:55.000,281,11048733,-795,0,1759935414,13338.608131790003,444.5624764500026,54088.21600656 2025-10-08,14:56:56.000,281,11048757,-795,0,1759935415,13338.682231199993,444.477886890003,54088.299852000004 2025-10-08,14:56:57.000,281,11048759,-795,0,1759935416,13338.695703819998,444.4144447200015,54088.64920800001 2025-10-08,14:56:58.000,281,11048712,-795,0,1759935417,13338.621604409993,444.3087077700038,54088.67016936 2025-10-08,14:56:59.000,281,11048733,-795,0,1759935418,13338.560977619993,444.1606760400027,54088.607285280006 2025-10-08,14:57:00.000,281,11048747,-795,0,1759935419,13338.446460350002,444.0337916999997,54088.41164592001 2025-10-08,14:57:01.000,281,11048756,-795,0,1759935420,13338.459932969992,443.94215301000077,54088.39767168 2025-10-08,14:57:02.000,281,11048747,-795,0,1759935421,13338.459932969992,443.8223178000044,54088.20901944 2025-10-08,14:57:03.000,281,11048774,-795,0,1759935422,13338.365624630002,443.688384330002,54088.00639296001 2025-10-08,14:57:04.000,281,11048703,-795,0,1759935423,13338.399306179992,443.6037947700024,54088.11818688 2025-10-08,14:57:05.000,281,11048742,-795,0,1759935424,13338.230898429996,443.4769104299994,54087.964470240004 2025-10-08,14:57:06.000,281,11048674,-795,0,1759935425,13338.298261529992,443.42051739000453,54088.35574896 2025-10-08,14:57:07.000,281,11048752,-795,0,1759935426,13338.311734149996,443.3359278299977,54088.27889064 2025-10-08,14:57:08.000,281,11048754,-795,0,1759935427,13338.284788910001,443.3006821800009,54088.32780048 2025-10-08,14:57:09.000,281,11048692,-795,0,1759935428,13338.264579980001,443.2513382699981,54088.19504520001 2025-10-08,14:57:10.000,281,11048746,-795,0,1759935429,13338.197216879991,443.2160926200013,54088.05530280001 2025-10-08,14:57:11.000,281,11048740,-795,0,1759935430,13338.1433264,443.117404800003,54087.67101120001 2025-10-08,14:57:12.000,281,11048739,-795,0,1759935431,13338.251107359996,443.0680608900002,54087.950496 2025-10-08,14:57:13.000,281,11048727,-795,0,1759935432,13338.224162120001,443.0539626300015,54087.92953464001 2025-10-08,14:57:14.000,281,11048707,-795,0,1759935433,13338.12311747,443.03986437000276,54088.18107096 2025-10-08,14:57:15.000,281,11048761,-795,0,1759935434,13337.9412371,443.0680608900002,54087.95748312001 2025-10-08,14:57:16.000,281,11048739,-795,0,1759935435,13337.99512757999,443.0680608900002,54088.05530280001 2025-10-08,14:57:17.000,281,11048774,-795,0,1759935436,13337.97491864999,443.0680608900002,54088.07626416001 2025-10-08,14:57:18.000,281,11048731,-795,0,1759935437,13337.988391269995,443.13855219000106,54088.11119976 2025-10-08,14:57:19.000,281,11048720,-795,0,1759935438,13338.05575436999,443.1526504499998,54087.964470240004 2025-10-08,14:57:20.000,281,11048715,-795,0,1759935439,13338.049018059995,443.1315030600017,54087.866650560005 2025-10-08,14:57:21.000,281,11048760,-795,0,1759935440,13338.136590089991,443.0821591499989,54087.817740720006 2025-10-08,14:57:22.000,281,11048669,-795,0,1759935441,13338.18374426,443.10330654000427,54088.06927704 2025-10-08,14:57:23.000,281,11048763,-795,0,1759935442,13338.20395319,443.0680608900002,54088.250942160004 2025-10-08,14:57:24.000,281,11048728,-795,0,1759935443,13338.230898429996,443.1103556700036,54088.23696792 2025-10-08,14:57:25.000,281,11048755,-795,0,1759935444,13338.049018059995,443.0680608900002,54088.034341440005 2025-10-08,14:57:26.000,281,11048711,-795,0,1759935445,13338.150062709996,443.0821591499989,54088.19504520001 2025-10-08,14:57:27.000,281,11048767,-795,0,1759935446,13338.257843669991,443.09625740999763,54088.36273608001 2025-10-08,14:57:28.000,281,11048742,-795,0,1759935447,13338.190480569996,443.1315030600017,54088.06228992 2025-10-08,14:57:29.000,281,11048733,-795,0,1759935448,13338.109644849996,443.1808469700045,54087.950496 2025-10-08,14:57:30.000,281,11048762,-795,0,1759935449,13338.18374426,443.2442891399987,54088.04831568 2025-10-08,14:57:31.000,281,11048761,-795,0,1759935450,13338.04228175,443.32182956999895,54088.18805808 2025-10-08,14:57:32.000,281,11048712,-795,0,1759935451,13338.07596329999,443.3288786999983,54088.299852000004 2025-10-08,14:57:33.000,281,11048726,-795,0,1759935452,13338.109644849996,443.3923208699998,54088.32780048 2025-10-08,14:57:34.000,281,11048741,-795,0,1759935453,13338.08269961,443.4134682599979,54088.369723200005 2025-10-08,14:57:35.000,281,11048729,-795,0,1759935454,13338.07596329999,443.42051739000453,54088.19504520001 2025-10-08,14:57:36.000,281,11048802,-795,0,1759935455,13338.07596329999,443.48395955999877,54088.17408384001 2025-10-08,14:57:37.000,281,11048760,-795,0,1759935456,13338.190480569996,443.5051069500041,54088.132161120004 2025-10-08,14:57:38.000,281,11048767,-795,0,1759935457,13338.129853779996,443.49805782000476,54087.95748312001 2025-10-08,14:57:39.000,281,11048773,-795,0,1759935458,13338.07596329999,443.49805782000476,54087.964470240004 2025-10-08,14:57:40.000,281,11048718,-795,0,1759935459,13338.089435919996,443.51920521000284,54088.25792928 2025-10-08,14:57:41.000,281,11048735,-795,0,1759935460,13338.09617222999,443.46986130000005,54088.27889064 2025-10-08,14:57:42.000,281,11048776,-795,0,1759935461,13338.11638115999,443.55445085999963,54088.27889064 2025-10-08,14:57:43.000,281,11048742,-795,0,1759935462,13338.244371050001,443.55445085999963,54088.53042696001 2025-10-08,14:57:44.000,281,11048735,-795,0,1759935463,13338.338679389992,443.5262543400022,54088.488504240006 2025-10-08,14:57:45.000,281,11048730,-795,0,1759935464,13338.284788910001,443.5262543400022,54087.99241872 2025-10-08,14:57:46.000,281,11048742,-795,0,1759935465,13338.365624630002,443.5121560800035,54088.07626416001 2025-10-08,14:57:47.000,281,11048756,-795,0,1759935466,13338.244371050001,443.48395955999877,54087.950496 2025-10-08,14:57:48.000,281,11048723,-795,0,1759935467,13338.338679389992,443.5403526000009,54088.299852000004 2025-10-08,14:57:49.000,281,11048767,-795,0,1759935468,13338.379097249992,443.5403526000009,54088.537414080005 2025-10-08,14:57:50.000,281,11048707,-795,0,1759935469,13338.419515109992,443.58264738000435,54088.52343984 2025-10-08,14:57:51.000,281,11048740,-795,0,1759935470,13338.439724039992,443.6249421600005,54088.55138832 2025-10-08,14:57:52.000,281,11048788,-795,0,1759935471,13338.466669280002,443.66723694000393,54088.50247848 2025-10-08,14:57:53.000,281,11048740,-795,0,1759935472,13338.486878210002,443.73067910999816,54088.64222088 2025-10-08,14:57:54.000,281,11048725,-635,0,1759935473,13338.426251420002,443.7729738900016,54088.18107096 2025-10-08,14:57:55.000,281,11048752,-795,0,1759935474,13338.399306179992,443.8716617099999,54088.13914824 2025-10-08,14:57:56.000,281,11048723,-795,0,1759935475,13338.432987729997,443.9562512699995,54088.2299808 2025-10-08,14:57:57.000,281,11048731,-795,0,1759935476,13338.412778799997,444.04788995999843,54088.55138832 2025-10-08,14:57:58.000,281,11048756,-795,0,1759935477,13338.412778799997,444.15362691000337,54088.607285280006 2025-10-08,14:57:59.000,281,11048733,-795,0,1759935478,13338.392569869997,444.23821647000295,54088.71209208 2025-10-08,14:58:00.000,281,11048751,-795,0,1759935479,13338.372360939997,444.30165864000446,54088.64920800001 2025-10-08,14:58:01.000,281,11048735,-795,0,1759935480,13338.379097249992,444.38624820000405,54088.53042696001 2025-10-08,14:58:02.000,281,11048678,-795,0,1759935481,13338.412778799997,444.4919851500017,54088.55837544001 2025-10-08,14:58:03.000,281,11048711,-795,0,1759935482,13338.439724039992,444.6188694900047,54088.439594400006 2025-10-08,14:58:04.000,281,11048722,-795,0,1759935483,13338.480141899992,444.7598520899992,54088.46055576001 2025-10-08,14:58:05.000,281,11048738,-795,0,1759935484,13338.412778799997,444.91493294999964,54088.34876184 2025-10-08,14:58:06.000,281,11048712,-795,0,1759935485,13338.426251420002,445.06296468000073,54088.67715648001 2025-10-08,14:58:07.000,281,11048763,-795,0,1759935486,13338.439724039992,445.0982103300048,54088.76100192 2025-10-08,14:58:08.000,281,11048733,-795,0,1759935487,13338.554241309997,445.1968981500031,54088.872795840005 2025-10-08,14:58:09.000,281,11048729,-795,0,1759935488,13338.540768689993,445.30968423000013,54089.01952536 2025-10-08,14:58:10.000,281,11048644,-795,0,1759935489,13338.581186549993,445.3590281400029,54088.81689888001 2025-10-08,14:58:11.000,281,11048705,-795,0,1759935490,13338.601395479993,445.3942737899997,54088.71209208 2025-10-08,14:58:12.000,281,11048699,-795,0,1759935491,13338.668758579988,445.48591247999866,54088.60029816001 2025-10-08,14:58:13.000,281,11048712,-795,0,1759935492,13338.749594299989,445.52115813000273,54088.76100192 2025-10-08,14:58:14.000,281,11048753,-795,0,1759935493,13338.749594299989,445.69738638000126,54089.09638368 2025-10-08,14:58:15.000,281,11048727,-795,0,1759935494,13338.742857989993,445.7890250700002,54089.11734504 2025-10-08,14:58:16.000,281,11048728,-795,0,1759935495,13338.769803229989,445.9018111500045,54089.07542232 2025-10-08,14:58:17.000,281,11048753,-795,0,1759935496,13338.89105680999,446.0216463600009,54089.29901016001 2025-10-08,14:58:18.000,281,11048660,-795,0,1759935497,13338.769803229989,446.11328504999983,54088.991576880006 2025-10-08,14:58:19.000,281,11048731,-795,0,1759935498,13338.938210979999,446.17672722000134,54089.3129844 2025-10-08,14:58:20.000,281,11048759,-795,0,1759935499,13338.99210145999,446.25426765000157,54089.04747384 2025-10-08,14:58:21.000,281,11048759,-795,0,1759935500,13339.025783009994,446.27541503999964,54089.13131928001 2025-10-08,14:58:22.000,281,11048748,-795,0,1759935501,13339.01231038999,446.33885721000115,54089.08240944001 2025-10-08,14:58:23.000,281,11048789,-795,0,1759935502,13339.01231038999,446.4516432899982,54089.36888136001 2025-10-08,14:58:24.000,281,11048727,-795,0,1759935503,13339.07967349,446.5573802400031,54089.31997152001 2025-10-08,14:58:25.000,281,11048740,-795,0,1759935504,13339.066200869995,446.59967501999927,54089.48766240001 2025-10-08,14:58:26.000,281,11048693,-795,0,1759935505,13339.09314610999,446.67016632000013,54089.56452072001 2025-10-08,14:58:27.000,281,11048705,-795,0,1759935506,13339.09314610999,446.76885413999844,54089.60644344001 2025-10-08,14:58:28.000,281,11048754,-795,0,1759935507,13339.106618729995,446.8886893500021,54089.40381696 2025-10-08,14:58:29.000,281,11048765,-795,0,1759935508,13339.15377289999,446.9521315200036,54089.445739680006 2025-10-08,14:58:30.000,281,11048780,-795,0,1759935509,13338.99883777,447.16360541999893,54089.18721624 2025-10-08,14:58:31.000,281,11048768,-795,0,1759935510,13339.20092707,447.2622932400045,54089.424778320004 2025-10-08,14:58:32.000,281,11048771,-795,0,1759935511,13339.328916959996,447.3680301900022,54089.85797976 2025-10-08,14:58:33.000,281,11048764,-795,0,1759935512,13339.423225300001,447.43852149000304,54089.94182520001 2025-10-08,14:58:34.000,281,11048742,-795,0,1759935513,13339.463643160001,447.55130757000006,54089.927850960004 2025-10-08,14:58:35.000,281,11048708,-795,0,1759935514,13339.376071129991,447.6077006100022,54089.77413432001 2025-10-08,14:58:36.000,281,11048736,-795,0,1759935515,13339.443434230001,447.68524104000244,54089.760160080004 2025-10-08,14:58:37.000,281,11048757,-795,0,1759935516,13339.477115779991,447.73458494999795,54089.64836616 2025-10-08,14:58:38.000,281,11048742,-795,0,1759935517,13339.483852090001,447.8403219000029,54089.78810856 2025-10-08,14:58:39.000,281,11048734,-795,0,1759935518,13339.551215189997,447.8262236400042,54089.89990248001 2025-10-08,14:58:40.000,281,11048765,-795,0,1759935519,13339.544478880001,447.8685184200003,54090.23528424001 2025-10-08,14:58:41.000,281,11048741,-795,0,1759935520,13339.544478880001,447.94605885000055,54090.23528424001 2025-10-08,14:58:42.000,281,11048747,-795,0,1759935521,13339.524269950001,447.94605885000055,54090.095541840004 2025-10-08,14:58:43.000,281,11048650,-795,0,1759935522,13339.605105670002,448.03064841000014,54090.23528424001 2025-10-08,14:58:44.000,281,11048782,-795,0,1759935523,13339.638787219992,448.15753275000316,54090.34707816 2025-10-08,14:58:45.000,281,11048719,-795,0,1759935524,13339.584896740002,448.2844170899989,54090.01868352001 2025-10-08,14:58:46.000,281,11048775,-795,0,1759935525,13339.699414009992,448.42539969000063,54090.05361912 2025-10-08,14:58:47.000,281,11048735,-795,0,1759935526,13339.840876519993,448.4747436000034,54090.24925848 2025-10-08,14:58:48.000,281,11048781,-795,0,1759935527,13339.861085449993,448.55228403000365,54090.284194080006 2025-10-08,14:58:49.000,281,11048777,-795,0,1759935528,13339.914975929998,448.66507011000067,54090.66149856001 2025-10-08,14:58:50.000,281,11048718,-795,0,1759935529,13339.888030689988,448.7285122800022,54090.479833440004 2025-10-08,14:58:51.000,281,11048697,-795,0,1759935530,13339.928448549988,448.763757929999,54090.61258872001 2025-10-08,14:58:52.000,281,11048744,-795,0,1759935531,13339.968866409989,448.88359314000263,54090.66149856001 2025-10-08,14:58:53.000,281,11048758,-795,0,1759935532,13340.063174749994,448.83424922999984,54090.668485680006 2025-10-08,14:58:54.000,281,11048752,-795,0,1759935533,13339.941921169993,448.8765440100033,54090.395988 2025-10-08,14:58:55.000,281,11048726,-795,0,1759935534,13339.989075339989,448.8765440100033,54090.165413040006 2025-10-08,14:58:56.000,281,11048744,-795,0,1759935535,13340.049702129989,449.02457574000437,54090.500794800006 2025-10-08,14:58:57.000,281,11048727,-795,0,1759935536,13340.117065229999,449.0527722600018,54090.75931824001 2025-10-08,14:58:58.000,281,11048720,-795,0,1759935537,13340.056438439999,449.1373618200014,54090.8501508 2025-10-08,14:58:59.000,281,11048745,-795,0,1759935538,13340.096856299999,449.2008039900029,54090.89207352 2025-10-08,14:59:00.000,281,11048759,-795,0,1759935539,13340.117065229999,449.36998311000207,54090.933996240004 2025-10-08,14:59:01.000,281,11048745,-795,0,1759935540,13340.063174749994,449.50391658000444,54090.72438264 2025-10-08,14:59:02.000,281,11048732,-795,0,1759935541,13340.103592609994,449.65194830999826,54090.766305360004 2025-10-08,14:59:03.000,281,11048745,-795,0,1759935542,13340.265264049995,449.70129222000105,54090.71040840001 2025-10-08,14:59:04.000,281,11048760,-795,0,1759935543,13340.23831881,449.7717835200019,54090.72438264 2025-10-08,14:59:05.000,281,11048726,-795,0,1759935544,13340.123801539994,449.8704713400002,54090.3610524 2025-10-08,14:59:06.000,281,11048702,-795,0,1759935545,13340.117065229999,450.01145394000196,54090.90604776001 2025-10-08,14:59:07.000,281,11048671,-795,0,1759935546,13340.177692019999,450.0678469800041,54090.933996240004 2025-10-08,14:59:08.000,281,11048783,-795,0,1759935547,13340.21137356999,450.17358393000177,54090.982906080004 2025-10-08,14:59:09.000,281,11048769,-795,0,1759935548,13340.2989456,450.2370261000033,54090.96194472 2025-10-08,14:59:10.000,281,11048750,-795,0,1759935549,13340.224846189994,450.3991560900031,54090.836176560006 2025-10-08,14:59:11.000,281,11048768,-795,0,1759935550,13340.33936346,450.45554912999796,54090.787266720006 2025-10-08,14:59:12.000,281,11048753,-795,0,1759935551,13340.467353349995,450.4273526100005,54090.815215200004 2025-10-08,14:59:13.000,281,11048733,-795,0,1759935552,13340.527980139996,450.46964739000396,54090.815215200004 2025-10-08,14:59:14.000,281,11048708,-795,0,1759935553,13340.507771209996,450.5330895599982,54090.79425384 2025-10-08,14:59:15.000,281,11048805,-795,0,1759935554,13340.39999025,450.56833521000226,54090.933996240004 2025-10-08,14:59:16.000,281,11048724,-795,0,1759935555,13340.44040811,450.60358085999906,54091.04579016001 2025-10-08,14:59:17.000,281,11048764,-795,0,1759935556,13340.467353349995,450.63177738000377,54091.06675152 2025-10-08,14:59:18.000,281,11048719,-795,0,1759935557,13340.52124383,450.6176791199978,54091.20649392 2025-10-08,14:59:19.000,281,11048781,-795,0,1759935558,13340.53471644999,450.582433470001,54091.101687120004 2025-10-08,14:59:20.000,281,11048722,-795,0,1759935559,13340.608815859996,450.5753843400016,54090.885086400005 2025-10-08,14:59:21.000,281,11048733,-795,0,1759935560,13340.58187062,450.5753843400016,54090.79425384 2025-10-08,14:59:22.000,281,11048723,-795,0,1759935561,13340.662706340001,450.5753843400016,54090.9898932 2025-10-08,14:59:23.000,281,11048758,-795,0,1759935562,13340.62228848,450.6247282500044,54091.19251968001 2025-10-08,14:59:24.000,281,11048729,-795,0,1759935563,13340.575134309991,450.6458756400025,54091.34623632 2025-10-08,14:59:25.000,281,11048719,-795,0,1759935564,13340.48082597,450.66702303000056,54091.08072576 2025-10-08,14:59:26.000,281,11048733,-795,0,1759935565,13340.48082597,450.5965317299997,54091.21348104001 2025-10-08,14:59:27.000,281,11048733,-795,0,1759935566,13340.54145276,450.582433470001,54091.36719768 2025-10-08,14:59:28.000,281,11048755,-795,0,1759935567,13340.48082597,450.5401386900048,54091.38117192001 2025-10-08,14:59:29.000,281,11048770,-795,0,1759935568,13340.44040811,450.4344017399999,54091.08072576 2025-10-08,14:59:30.000,281,11048752,-795,0,1759935569,13340.27873667,450.40620522000245,54090.87111216 2025-10-08,14:59:31.000,281,11048762,-795,0,1759935570,13340.13053784999,450.3357139200016,54090.73835688001 2025-10-08,14:59:32.000,281,11048769,-795,0,1759935571,13340.164219399994,450.3498121800003,54091.25540376 2025-10-08,14:59:33.000,281,11048778,-795,0,1759935572,13340.17095570999,450.2863700099988,54091.19251968001 2025-10-08,14:59:34.000,281,11048755,-795,0,1759935573,13340.042965819994,450.2299769700039,54091.02482880001 2025-10-08,14:59:35.000,281,11048745,-795,0,1759935574,13339.968866409989,450.13128914999834,54090.787266720006 2025-10-08,14:59:36.000,281,11048755,-795,0,1759935575,13340.036229509999,450.13128914999834,54091.04579016001 2025-10-08,14:59:37.000,281,11048768,-795,0,1759935576,13340.090119989989,450.0819452400028,54090.933996240004 2025-10-08,14:59:38.000,281,11048747,-795,0,1759935577,13340.049702129989,450.0537487199981,54090.8501508 2025-10-08,14:59:39.000,281,11048715,-795,0,1759935578,13340.042965819994,450.1030926300009,54090.73136976 2025-10-08,14:59:40.000,281,11048738,-795,0,1759935579,13340.009284269989,450.09604350000154,54090.80124096 2025-10-08,14:59:41.000,281,11048725,-795,0,1759935580,13339.941921169993,450.0819452400028,54090.836176560006 2025-10-08,14:59:42.000,281,11048713,-795,0,1759935581,13339.928448549988,450.0889943700022,54090.9898932 2025-10-08,14:59:43.000,281,11048794,-795,0,1759935582,13339.921712239993,450.0255522000007,54090.97591896001 2025-10-08,14:59:44.000,281,11048700,-795,0,1759935583,13339.820667589993,449.9832574200045,54090.90604776001 2025-10-08,14:59:45.000,281,11048722,-795,0,1759935584,13339.632050909997,449.84932395000214,54090.430923600004 2025-10-08,14:59:46.000,281,11048736,-795,0,1759935585,13339.665732460002,449.79293091,54090.32611680001 2025-10-08,14:59:47.000,281,11048712,-795,0,1759935586,13339.638787219992,449.68719396000233,54090.41694936 2025-10-08,14:59:48.000,281,11048725,-795,0,1759935587,13339.564687810001,449.6448991799989,54090.312142560004 2025-10-08,14:59:49.000,281,11048781,-795,0,1759935588,13339.497324709992,449.7083413500004,54090.57066600001 2025-10-08,14:59:50.000,281,11048766,-795,0,1759935589,13339.31544433999,449.66604657000426,54090.43791072 2025-10-08,14:59:51.000,281,11048709,-795,0,1759935590,13339.25481754999,449.6308009200002,54090.22829712 2025-10-08,14:59:52.000,281,11048765,-795,0,1759935591,13339.221136,449.63785004999954,54090.45887208 2025-10-08,14:59:53.000,281,11048738,-795,0,1759935592,13339.15377289999,449.6942430900017,54090.284194080006 2025-10-08,14:59:54.000,281,11048757,-795,0,1759935593,13339.066200869995,449.680144830003,54090.17240016 2025-10-08,14:59:55.000,281,11048776,-795,0,1759935594,13338.97189252999,449.7294887399985,54089.58548208001 2025-10-08,14:59:56.000,281,11048722,-795,0,1759935595,13339.045991939995,449.75063613000384,54089.72522448 2025-10-08,14:59:57.000,281,11048769,-795,0,1759935596,13339.15377289999,449.7294887399985,54089.7671472 2025-10-08,14:59:58.000,281,11048716,-795,0,1759935597,13339.14030028,449.70129222000105,54090.05361912 2025-10-08,14:59:59.000,281,11048742,-795,0,1759935598,13339.15377289999,449.6589974400049,54089.976760800004 2025-10-08,15:00:00.000,281,11048687,-795,0,1759935599,13339.12009135,449.58850614000403,54090.0116964 2025-10-08,15:00:01.000,281,11048769,-795,0,1759935600,13339.086409799995,449.58850614000403,54089.85797976 2025-10-08,15:00:02.000,281,11048659,-795,0,1759935601,13339.05946456,449.4968674499978,54089.68330176001 2025-10-08,15:00:03.000,281,11048731,-795,0,1759935602,13339.11335503999,449.5603096199993,54089.543559360005 2025-10-08,15:00:04.000,281,11048720,-795,0,1759935603,13339.15377289999,449.5109657100038,54089.52958512 2025-10-08,15:00:05.000,281,11048736,-795,0,1759935604,13339.07293717999,449.60260440000275,54089.18022912001 2025-10-08,15:00:06.000,281,11048755,-795,0,1759935605,13339.20092707,449.61670266000147,54089.592469200004 2025-10-08,15:00:07.000,281,11048777,-795,0,1759935606,13339.288499099996,449.6589974400049,54089.7671472 2025-10-08,15:00:08.000,281,11048745,-795,0,1759935607,13339.443434230001,449.6096535300021,54089.89291536 2025-10-08,15:00:09.000,281,11048756,-795,0,1759935608,13339.463643160001,449.61670266000147,54089.830031280006 2025-10-08,15:00:10.000,281,11048738,-795,0,1759935609,13339.463643160001,449.5955552700034,54089.7671472 2025-10-08,15:00:11.000,281,11048770,-795,0,1759935610,13339.376071129991,449.60260440000275,54089.58548208001 2025-10-08,15:00:12.000,281,11048744,-795,0,1759935611,13339.423225300001,449.5955552700034,54089.3129844 2025-10-08,15:00:13.000,281,11048747,-795,0,1759935612,13339.416488989991,449.58850614000403,54089.20119048001 2025-10-08,15:00:14.000,281,11048751,-795,0,1759935613,13339.531006259997,449.5955552700034,54089.36189424 2025-10-08,15:00:15.000,281,11048733,-795,0,1759935614,13339.504061020001,449.5250639700025,54089.39682984001 2025-10-08,15:00:16.000,281,11048731,-795,0,1759935615,13339.551215189997,449.5250639700025,54089.5575336 2025-10-08,15:00:17.000,281,11048725,-795,0,1759935616,13339.584896740002,449.47572005999973,54089.63439192001 2025-10-08,15:00:18.000,281,11048760,-795,0,1759935617,13339.497324709992,449.4122778899982,54089.305997280004 2025-10-08,15:00:19.000,281,11048746,-795,0,1759935618,13339.598369359992,449.36998311000207,54089.522598 2025-10-08,15:00:20.000,281,11048733,-795,0,1759935619,13339.618578289992,449.29244268000184,54089.173242 2025-10-08,15:00:21.000,281,11048743,-795,0,1759935620,13339.463643160001,449.25719702999777,54089.03349960001 2025-10-08,15:00:22.000,281,11048719,-795,0,1759935621,13339.470379469996,449.2501478999984,54089.0684352 2025-10-08,15:00:23.000,281,11048758,-795,0,1759935622,13339.524269950001,449.30654094000056,54089.375868480005 2025-10-08,15:00:24.000,281,11048738,-795,0,1759935623,13339.483852090001,449.32768832999864,54089.494649520006 2025-10-08,15:00:25.000,281,11048720,-795,0,1759935624,13339.38280744,449.3206391999993,54089.22215184 2025-10-08,15:00:26.000,281,11048746,-795,0,1759935625,13339.423225300001,449.3206391999993,54089.26407456 2025-10-08,15:00:27.000,281,11048713,-795,0,1759935626,13339.429961609996,449.30654094000056,54089.28503592 2025-10-08,15:00:28.000,281,11048764,-795,0,1759935627,13339.436697919991,449.2501478999984,54089.305997280004 2025-10-08,15:00:29.000,281,11048735,-795,0,1759935628,13339.389543749996,449.1867057300042,54088.94965416 2025-10-08,15:00:30.000,281,11048779,-795,0,1759935629,13339.349125889996,449.15850920999947,54088.8588216 2025-10-08,15:00:31.000,281,11048724,-795,0,1759935630,13339.396280059991,449.1655583399988,54088.802924640004 2025-10-08,15:00:32.000,281,11048755,-795,0,1759935631,13339.443434230001,449.2360496399997,54089.18721624 2025-10-08,15:00:33.000,281,11048752,-795,0,1759935632,13339.497324709992,449.25719702999777,54089.2431132 2025-10-08,15:00:34.000,281,11048708,-795,0,1759935633,13339.510797329996,449.27129529000376,54089.22215184 2025-10-08,15:00:35.000,281,11048704,-795,0,1759935634,13339.490588399996,449.29244268000184,54088.823886000006 2025-10-08,15:00:36.000,281,11048664,-795,0,1759935635,13339.578160429992,449.36998311000207,54089.09638368 2025-10-08,15:00:37.000,281,11048778,-795,0,1759935636,13339.658996149992,449.46867093000037,54089.03349960001 2025-10-08,15:00:38.000,281,11048781,-795,0,1759935637,13339.658996149992,449.5603096199993,54088.8588216 2025-10-08,15:00:39.000,281,11048741,-795,0,1759935638,13339.605105670002,449.60260440000275,54088.83786024 2025-10-08,15:00:40.000,281,11048762,-795,0,1759935639,13339.665732460002,449.66604657000426,54088.823886000006 2025-10-08,15:00:41.000,281,11048775,-795,0,1759935640,13339.699414009992,449.68719396000233,54089.22913896001 2025-10-08,15:00:42.000,281,11048722,-795,0,1759935641,13339.625314600002,449.6096535300021,54089.173242 2025-10-08,15:00:43.000,281,11048771,-795,0,1759935642,13339.658996149992,449.6448991799989,54089.173242 2025-10-08,15:00:44.000,281,11048733,-795,0,1759935643,13339.685941390002,449.66604657000426,54089.13131928001 2025-10-08,15:00:45.000,281,11048759,-795,0,1759935644,13339.537742569992,449.63785004999954,54088.48151712001 2025-10-08,15:00:46.000,281,11048780,-795,0,1759935645,13339.746568180002,449.7083413500004,54088.74702768001 2025-10-08,15:00:47.000,281,11048782,-795,0,1759935646,13339.847612830003,449.7435870000045,54088.872795840005 2025-10-08,15:00:48.000,281,11048778,-795,0,1759935647,13339.941921169993,449.7576852600032,54088.89375720001 2025-10-08,15:00:49.000,281,11048725,-795,0,1759935648,13339.948657479988,449.78588178000064,54089.13131928001 2025-10-08,15:00:50.000,281,11048696,-795,0,1759935649,13339.861085449993,449.7717835200019,54088.94965416 2025-10-08,15:00:51.000,281,11048648,-795,0,1759935650,13339.935184859998,449.7576852600032,54089.110357920006 2025-10-08,15:00:52.000,281,11048737,-795,0,1759935651,13339.894766999998,449.8140782999981,54089.040486720005 2025-10-08,15:00:53.000,281,11048709,-795,0,1759935652,13339.894766999998,449.7435870000045,54089.173242 2025-10-08,15:00:54.000,281,11048771,-795,0,1759935653,13339.901503309993,449.75063613000384,54089.04747384 2025-10-08,15:00:55.000,281,11048766,-795,0,1759935654,13339.719622939992,449.7294887399985,54088.55837544001 2025-10-08,15:00:56.000,281,11048759,-795,0,1759935655,13339.908239619988,449.7224396099991,54088.90773144 2025-10-08,15:00:57.000,281,11048746,-795,0,1759935656,13339.813931279998,449.680144830003,54088.86580872001 2025-10-08,15:00:58.000,281,11048694,-795,0,1759935657,13339.780249729993,449.73653786999785,54089.159267760006 2025-10-08,15:00:59.000,281,11048751,-795,0,1759935658,13339.632050909997,449.75063613000384,54088.95664128 2025-10-08,15:01:00.000,281,11048698,-795,0,1759935659,13339.510797329996,449.8140782999981,54089.01253824001 2025-10-08,15:01:01.000,281,11048715,-795,0,1759935660,13339.584896740002,449.8704713400002,54089.14529352 2025-10-08,15:01:02.000,281,11048722,-795,0,1759935661,13339.551215189997,449.9057169900043,54089.10337080001 2025-10-08,15:01:03.000,281,11048745,-795,0,1759935662,13339.537742569992,449.8140782999981,54088.7190792 2025-10-08,15:01:04.000,281,11048759,-795,0,1759935663,13339.598369359992,449.7435870000045,54088.802924640004 2025-10-08,15:01:05.000,281,11048713,-795,0,1759935664,13339.510797329996,449.7083413500004,54088.72606632001 2025-10-08,15:01:06.000,281,11048654,-795,0,1759935665,13339.517533639992,449.65194830999826,54089.01253824001 2025-10-08,15:01:07.000,281,11048690,-795,0,1759935666,13339.483852090001,449.65194830999826,54089.257087440004 2025-10-08,15:01:08.000,281,11048792,-795,0,1759935667,13339.429961609996,449.6730957000036,54089.25010032001 2025-10-08,15:01:09.000,281,11048722,-795,0,1759935668,13339.436697919991,449.65194830999826,54089.2431132 2025-10-08,15:01:10.000,281,11048761,-795,0,1759935669,13339.349125889996,449.6448991799989,54089.08240944001 2025-10-08,15:01:11.000,281,11048758,-795,0,1759935670,13339.450170539996,449.6730957000036,54089.21516472 2025-10-08,15:01:12.000,281,11048745,-795,0,1759935671,13339.544478880001,449.65194830999826,54089.05446096 2025-10-08,15:01:13.000,281,11048728,-795,0,1759935672,13339.524269950001,449.6730957000036,54089.02651248 2025-10-08,15:01:14.000,281,11048765,-795,0,1759935673,13339.537742569992,449.66604657000426,54088.970615520004 2025-10-08,15:01:15.000,281,11048743,-795,0,1759935674,13339.416488989991,449.71539047999977,54088.998564 2025-10-08,15:01:16.000,281,11048716,-795,0,1759935675,13339.396280059991,449.76473439000256,54089.040486720005 2025-10-08,15:01:17.000,281,11048756,-795,0,1759935676,13339.450170539996,449.8140782999981,54089.14529352 2025-10-08,15:01:18.000,281,11048774,-795,0,1759935677,13339.477115779991,449.84932395000214,54089.257087440004 2025-10-08,15:01:19.000,281,11048762,-795,0,1759935678,13339.490588399996,449.8704713400002,54089.29202304 2025-10-08,15:01:20.000,281,11048759,-795,0,1759935679,13339.376071129991,449.86342221000086,54088.98458976001 2025-10-08,15:01:21.000,281,11048758,-795,0,1759935680,13339.376071129991,449.8352256900034,54088.80991176 2025-10-08,15:01:22.000,281,11048701,-795,0,1759935681,13339.463643160001,449.79998003999935,54088.90773144 2025-10-08,15:01:23.000,281,11048795,-795,0,1759935682,13339.483852090001,449.8070291699987,54089.01253824001 2025-10-08,15:01:24.000,281,11048784,-795,0,1759935683,13339.450170539996,449.7576852600032,54089.278048800006 2025-10-08,15:01:25.000,281,11048774,-795,0,1759935684,13339.34238958,449.7435870000045,54089.07542232 2025-10-08,15:01:26.000,281,11048753,-795,0,1759935685,13339.369334819996,449.71539047999977,54089.15228064001 2025-10-08,15:01:27.000,281,11048705,-795,0,1759935686,13339.463643160001,449.6942430900017,54089.28503592 2025-10-08,15:01:28.000,281,11048772,-795,0,1759935687,13339.551215189997,449.70129222000105,54089.31997152001 2025-10-08,15:01:29.000,281,11048744,-795,0,1759935688,13339.584896740002,449.6942430900017,54088.97760264 2025-10-08,15:01:30.000,281,11048728,-795,0,1759935689,13339.618578289992,449.7717835200019,54088.93567992001 2025-10-08,15:01:31.000,281,11048780,-795,0,1759935690,13339.517533639992,449.73653786999785,54088.74702768001 2025-10-08,15:01:32.000,281,11048761,-795,0,1759935691,13339.517533639992,449.75063613000384,54089.08240944001 2025-10-08,15:01:33.000,281,11048752,-795,0,1759935692,13339.564687810001,449.6942430900017,54088.95664128 2025-10-08,15:01:34.000,281,11048774,-795,0,1759935693,13339.645523530002,449.6942430900017,54089.2431132 2025-10-08,15:01:35.000,281,11048733,-795,0,1759935694,13339.571424119997,449.6730957000036,54089.12433216 2025-10-08,15:01:36.000,281,11048793,-795,0,1759935695,13339.685941390002,449.70129222000105,54089.305997280004 2025-10-08,15:01:37.000,281,11048715,-795,0,1759935696,13339.793722349998,449.6448991799989,54089.305997280004 2025-10-08,15:01:38.000,281,11048705,-795,0,1759935697,13339.746568180002,449.6237517900008,54089.04747384 2025-10-08,15:01:39.000,281,11048721,-795,0,1759935698,13339.834140209998,449.5955552700034,54088.991576880006 2025-10-08,15:01:40.000,281,11048726,-795,0,1759935699,13339.888030689988,449.60260440000275,54089.12433216 2025-10-08,15:01:41.000,281,11048766,-795,0,1759935700,13339.968866409989,449.6096535300021,54089.278048800006 2025-10-08,15:01:42.000,281,11048738,-795,0,1759935701,13339.995811649998,449.60260440000275,54089.305997280004 2025-10-08,15:01:43.000,281,11048755,-795,0,1759935702,13340.11032891999,449.5603096199993,54089.50862376 2025-10-08,15:01:44.000,281,11048754,-795,0,1759935703,13340.17095570999,449.53916223000124,54089.543559360005 2025-10-08,15:01:45.000,281,11048682,-795,0,1759935704,13340.096856299999,449.53916223000124,54089.34093288 2025-10-08,15:01:46.000,281,11048717,-795,0,1759935705,13340.144010469994,449.5250639700025,54089.159267760006 2025-10-08,15:01:47.000,281,11048728,-795,0,1759935706,13340.157483089999,449.50391658000444,54089.18721624 2025-10-08,15:01:48.000,281,11048756,-795,0,1759935707,13340.137274159999,449.48981831999845,54089.19420336 2025-10-08,15:01:49.000,281,11048773,-795,0,1759935708,13340.21810988,449.461621800001,54089.51561088001 2025-10-08,15:01:50.000,281,11048774,-795,0,1759935709,13340.23158249999,449.48981831999845,54089.65535328001 2025-10-08,15:01:51.000,281,11048734,-795,0,1759935710,13340.29220928999,449.4334252800036,54089.60644344001 2025-10-08,15:01:52.000,281,11048756,-795,0,1759935711,13340.305681909995,449.36998311000207,54089.52958512 2025-10-08,15:01:53.000,281,11048768,-795,0,1759935712,13340.487562279995,449.3206391999993,54089.7671472 2025-10-08,15:01:54.000,281,11048731,-795,0,1759935713,13340.467353349995,449.3135900699999,54089.68330176001 2025-10-08,15:01:55.000,281,11048729,-795,0,1759935714,13340.41346286999,449.2642461600044,54089.23612608 2025-10-08,15:01:56.000,281,11048751,-795,0,1759935715,13340.487562279995,449.221951380001,54089.31997152001 2025-10-08,15:01:57.000,281,11048767,-795,0,1759935716,13340.53471644999,449.20785312000226,54089.305997280004 2025-10-08,15:01:58.000,281,11048681,-795,0,1759935717,13340.548189069996,449.1796566000048,54089.69028888 2025-10-08,15:01:59.000,281,11048741,-795,0,1759935718,13340.669442649996,449.14441095000075,54089.73919872 2025-10-08,15:02:00.000,281,11048753,-795,0,1759935719,13340.696387889991,449.09506703999796,54089.71823736 2025-10-08,15:02:01.000,281,11048735,-795,0,1759935720,13340.783959920002,449.0668705200005,54089.66932752 2025-10-08,15:02:02.000,281,11048701,-795,0,1759935721,13340.898477189992,449.01047747999837,54089.760160080004 2025-10-08,15:02:03.000,281,11048723,-795,0,1759935722,13341.026467080002,449.01047747999837,54089.473688160004 2025-10-08,15:02:04.000,281,11048725,-795,0,1759935723,13341.140984349993,449.02457574000437,54089.51561088001 2025-10-08,15:02:05.000,281,11048730,-795,0,1759935724,13341.100566489993,449.0386740000031,54089.39682984001 2025-10-08,15:02:06.000,281,11048790,-795,0,1759935725,13341.161193279993,448.9752318300016,54089.67631464 2025-10-08,15:02:07.000,281,11048771,-795,0,1759935726,13341.32960102999,448.9399861800048,54090.06060624 2025-10-08,15:02:08.000,281,11048776,-795,0,1759935727,13341.41717306,448.9540844400035,54090.10252896 2025-10-08,15:02:09.000,281,11048727,-795,0,1759935728,13341.45085460999,449.003428349999,54090.06759336001 2025-10-08,15:02:10.000,281,11048745,-795,0,1759935729,13341.39696413,449.02457574000437,54089.95579944 2025-10-08,15:02:11.000,281,11048690,-795,0,1759935730,13341.444118299994,449.12326356000267,54090.02567064 2025-10-08,15:02:12.000,281,11048739,-795,0,1759935731,13341.45085460999,449.1726074699982,54089.88592824 2025-10-08,15:02:13.000,281,11048752,-795,0,1759935732,13341.45085460999,449.14441095000075,54089.89990248001 2025-10-08,15:02:14.000,281,11048737,-795,0,1759935733,13341.34980995999,449.1867057300042,54089.79509568 2025-10-08,15:02:15.000,281,11048754,-795,0,1759935734,13341.39022781999,449.2149022500016,54090.0116964 2025-10-08,15:02:16.000,281,11048729,-795,0,1759935735,13341.43738199,449.221951380001,54090.24227136 2025-10-08,15:02:17.000,281,11048798,-795,0,1759935736,13341.53842664,449.29244268000184,54090.34009104 2025-10-08,15:02:18.000,281,11048738,-635,0,1759935737,13341.47106353999,449.34178659000463,54090.382013760005 2025-10-08,15:02:19.000,281,11048739,-795,0,1759935738,13341.47106353999,449.46867093000037,54090.3610524 2025-10-08,15:02:20.000,281,11048765,-795,0,1759935739,13341.464327229995,449.6730957000036,54090.34009104 2025-10-08,15:02:21.000,281,11048745,-795,0,1759935740,13341.43738199,449.8070291699987,54089.830031280006 2025-10-08,15:02:22.000,281,11048774,-795,0,1759935741,13341.47106353999,449.8775204699996,54089.976760800004 2025-10-08,15:02:23.000,281,11048742,-795,0,1759935742,13341.61926236,449.89866785999766,54090.1514388 2025-10-08,15:02:24.000,281,11048783,-795,0,1759935743,13341.63947129,449.93391351000173,54090.47284632001 2025-10-08,15:02:25.000,281,11048750,-795,0,1759935744,13341.59231711999,449.93391351000173,54090.17938728 2025-10-08,15:02:26.000,281,11048778,-795,0,1759935745,13341.75398855999,449.88456959999894,54090.42393648001 2025-10-08,15:02:27.000,281,11048713,-795,0,1759935746,13341.767461179996,449.8704713400002,54090.430923600004 2025-10-08,15:02:28.000,281,11048733,-795,0,1759935747,13341.787670109996,449.8422748200028,54090.45887208 2025-10-08,15:02:29.000,281,11048768,-795,0,1759935748,13341.834824279991,449.7294887399985,54090.24925848 2025-10-08,15:02:30.000,281,11048759,-795,0,1759935749,13341.706834389995,449.7576852600032,54090.05361912 2025-10-08,15:02:31.000,281,11048754,-795,0,1759935750,13341.75398855999,449.7294887399985,54090.08855472001 2025-10-08,15:02:32.000,281,11048739,-795,0,1759935751,13341.76072487,449.71539047999977,54090.45887208 2025-10-08,15:02:33.000,281,11048736,-795,0,1759935752,13341.767461179996,449.5321131000019,54090.57066600001 2025-10-08,15:02:34.000,281,11048716,-795,0,1759935753,13341.67315283999,449.2642461600044,54090.29816832 2025-10-08,15:02:35.000,281,11048706,-795,0,1759935754,13341.996495719992,449.09506703999796,54090.22131 2025-10-08,15:02:36.000,281,11048739,-795,0,1759935755,13342.272684429998,449.15850920999947,54090.40996224 2025-10-08,15:02:37.000,281,11048739,-795,0,1759935756,13342.400674319993,449.20785312000226,54090.56367888 2025-10-08,15:02:38.000,281,11048731,-795,0,1759935757,13342.387201699989,449.29244268000184,54090.27720696001 2025-10-08,15:02:39.000,281,11048730,-795,0,1759935758,13342.380465389993,449.2360496399997,54090.2911812 2025-10-08,15:02:40.000,281,11048787,-795,0,1759935759,13342.360256459993,449.2149022500016,54090.263232720004 2025-10-08,15:02:41.000,281,11048749,-795,0,1759935760,13342.407410629989,449.1514600800001,54090.78027960001 2025-10-08,15:02:42.000,281,11048785,-795,0,1759935761,13342.414146939998,449.0880179099986,54090.77329248 2025-10-08,15:02:43.000,281,11048762,-795,0,1759935762,13342.373729079998,449.1021161700046,54090.73835688001 2025-10-08,15:02:44.000,281,11048723,-795,0,1759935763,13342.313102289998,449.04572313000244,54090.57765312 2025-10-08,15:02:46.000,281,11048747,-795,0,1759935765,13342.340047529993,448.9681827000022,54090.68944704001 2025-10-08,15:02:47.000,281,11048717,-795,0,1759935766,13342.346783839988,448.890642270002,54090.45887208 2025-10-08,15:02:48.000,281,11048761,-795,0,1759935767,13342.373729079998,448.8553966199979,54090.40297512001 2025-10-08,15:02:49.000,281,11048749,-795,0,1759935768,13342.454564799998,448.84834748999856,54090.51476904 2025-10-08,15:02:50.000,281,11048722,-795,0,1759935769,13342.400674319993,448.89769140000135,54090.92700912001 2025-10-08,15:02:51.000,281,11048748,-795,0,1759935770,13342.434355869998,448.8553966199979,54090.766305360004 2025-10-08,15:02:52.000,281,11048696,-795,0,1759935771,13342.387201699989,448.8694948800039,54090.745344 2025-10-08,15:02:53.000,281,11048756,-795,0,1759935772,13342.434355869998,448.84834748999856,54090.65451144 2025-10-08,15:02:54.000,281,11048781,-795,0,1759935773,13342.54887313999,448.8060527100024,54090.982906080004 2025-10-08,15:02:55.000,281,11048776,-795,0,1759935774,13342.58929099999,448.79900358000305,54090.72438264 2025-10-08,15:02:56.000,281,11048733,-795,0,1759935775,13342.468037419989,448.7919544500037,54090.430923600004 2025-10-08,15:02:57.000,281,11048757,-795,0,1759935776,13342.521927899994,448.7778561899977,54090.61258872001 2025-10-08,15:02:58.000,281,11048740,-795,0,1759935777,13342.481510039994,448.8060527100024,54090.80124096 2025-10-08,15:02:59.000,281,11048738,-795,0,1759935778,13342.56908206999,448.77080705999833,54090.933996240004 2025-10-08,15:03:00.000,281,11048772,-795,0,1759935779,13342.63644517,448.77080705999833,54090.982906080004 2025-10-08,15:03:01.000,281,11048764,-795,0,1759935780,13342.663390409994,448.74965967000026,54090.9898932 2025-10-08,15:03:02.000,281,11048747,-795,0,1759935781,13342.63644517,448.8060527100024,54090.78027960001 2025-10-08,15:03:03.000,281,11048770,-795,0,1759935782,13342.724017199995,448.763757929999,54090.89906064 2025-10-08,15:03:04.000,281,11048767,-795,0,1759935783,13342.8587434,448.81310184000176,54090.73136976 2025-10-08,15:03:05.000,281,11048740,-795,0,1759935784,13342.986733289996,448.8553966199979,54090.73136976 2025-10-08,15:03:06.000,281,11048745,-795,0,1759935785,13342.905897569995,448.94703531000414,54090.40996224 2025-10-08,15:03:07.000,281,11048787,-795,0,1759935786,13342.97999698,449.1162144300033,54090.90604776001 2025-10-08,15:03:08.000,281,11048703,-795,0,1759935787,13342.946315429996,449.2149022500016,54090.920022 2025-10-08,15:03:09.000,281,11048800,-795,0,1759935788,13343.047360079996,449.2008039900029,54091.01784168 2025-10-08,15:03:10.000,281,11048743,-795,0,1759935789,13343.0608327,449.2149022500016,54091.02482880001 2025-10-08,15:03:11.000,281,11048739,-795,0,1759935790,13342.986733289996,449.19375486000354,54090.87809928001 2025-10-08,15:03:12.000,281,11048750,-795,0,1759935791,13342.993469599991,449.15850920999947,54090.75233112 2025-10-08,15:03:13.000,281,11048735,-795,0,1759935792,13343.02041484,449.0668705200005,54090.766305360004 2025-10-08,15:03:14.000,281,11048751,-795,0,1759935793,13342.91937019,449.003428349999,54090.75233112 2025-10-08,15:03:15.000,281,11048723,-795,0,1759935794,13342.905897569995,448.94703531000414,54090.80124096 2025-10-08,15:03:16.000,281,11048751,-795,0,1759935795,13342.77790768,448.91178966000007,54090.87111216 2025-10-08,15:03:17.000,281,11048748,-795,0,1759935796,13342.79811661,448.88359314000263,54090.85713792001 2025-10-08,15:03:18.000,281,11048739,-795,0,1759935797,13342.81158922999,448.88359314000263,54091.052777280005 2025-10-08,15:03:19.000,281,11048748,-795,0,1759935798,13342.83179815999,448.9047405300007,54091.150596960004 2025-10-08,15:03:20.000,281,11048770,-795,0,1759935799,13342.71728089,448.93293704999815,54091.03880304 2025-10-08,15:03:21.000,281,11048761,-795,0,1759935800,13342.703808269995,448.8765440100033,54090.66149856001 2025-10-08,15:03:22.000,281,11048728,-795,0,1759935801,13342.71728089,448.8412983599992,54090.70342128 2025-10-08,15:03:23.000,281,11048777,-795,0,1759935802,13342.643181479994,448.83424922999984,54090.68245992 2025-10-08,15:03:24.000,281,11048704,-795,0,1759935803,13342.622972549994,448.81310184000176,54091.01784168 2025-10-08,15:03:25.000,281,11048741,-795,0,1759935804,13342.474773729999,448.763757929999,54090.787266720006 2025-10-08,15:03:26.000,281,11048771,-795,0,1759935805,13342.454564799998,448.6791683699994,54090.668485680006 2025-10-08,15:03:27.000,281,11048748,-795,0,1759935806,13342.501718969994,448.60162793999916,54090.82220232 2025-10-08,15:03:28.000,281,11048786,-795,0,1759935807,13342.528664209989,448.5099892500002,54090.96893184 2025-10-08,15:03:29.000,281,11048736,-795,0,1759935808,13342.528664209989,448.43244882,54090.79425384 2025-10-08,15:03:30.000,281,11048756,-795,0,1759935809,13342.441092179994,448.3126136100036,54090.57765312 2025-10-08,15:03:31.000,281,11048760,-795,0,1759935810,13342.468037419989,448.2844170899989,54090.500794800006 2025-10-08,15:03:32.000,281,11048726,-795,0,1759935811,13342.407410629989,448.24212231000274,54090.38900088 2025-10-08,15:03:33.000,281,11048783,-795,0,1759935812,13342.326574909988,448.29146621999826,54090.50778192 2025-10-08,15:03:34.000,281,11048726,-795,0,1759935813,13342.393938009998,448.3126136100036,54090.766305360004 2025-10-08,15:03:35.000,281,11048724,-795,0,1759935814,13342.360256459993,448.25622057000146,54090.6056016 2025-10-08,15:03:36.000,281,11048725,-795,0,1759935815,13342.326574909988,448.27736795999954,54090.619575840006 2025-10-08,15:03:37.000,281,11048709,-795,0,1759935816,13342.366992769988,448.2491714400021,54090.745344 2025-10-08,15:03:38.000,281,11048765,-795,0,1759935817,13342.373729079998,448.2350731800034,54090.41694936 2025-10-08,15:03:39.000,281,11048735,-795,0,1759935818,13342.313102289998,448.17868014000123,54090.29816832 2025-10-08,15:03:40.000,281,11048780,-795,0,1759935819,13342.340047529993,448.1645818800025,54090.31912968 2025-10-08,15:03:41.000,281,11048725,-795,0,1759935820,13342.279420739993,448.14343449000444,54090.32611680001 2025-10-08,15:03:42.000,281,11048765,-795,0,1759935821,13342.299629669993,448.12933622999844,54090.52175616001 2025-10-08,15:03:43.000,281,11048755,-795,0,1759935822,13342.333311219998,448.1504836200038,54090.62656296 2025-10-08,15:03:44.000,281,11048769,-795,0,1759935823,13342.319838599993,448.12933622999844,54090.64053720001 2025-10-08,15:03:45.000,281,11048770,-795,0,1759935824,13342.272684429998,448.14343449000444,54090.52175616001 2025-10-08,15:03:46.000,281,11048696,-795,0,1759935825,13342.057122509992,448.0870414500023,54090.13047744 2025-10-08,15:03:47.000,281,11048759,-795,0,1759935826,13342.104276680002,447.988353630004,54089.91387672 2025-10-08,15:03:48.000,281,11048743,-795,0,1759935827,13342.104276680002,448.0517957999982,54090.03265776 2025-10-08,15:03:49.000,281,11048731,-795,0,1759935828,13342.097540369992,448.0235992800008,54090.02567064 2025-10-08,15:03:50.000,281,11048774,-795,0,1759935829,13342.097540369992,448.0517957999982,54090.36803952 2025-10-08,15:03:51.000,281,11048725,-795,0,1759935830,13341.996495719992,448.0024518900027,54090.17938728 2025-10-08,15:03:52.000,281,11048744,-755,0,1759935831,13342.036913579992,448.0235992800008,54090.24227136 2025-10-08,15:03:53.000,281,11048717,-795,0,1759935832,13342.111012989997,448.03064841000014,54090.37502664001 2025-10-08,15:03:54.000,281,11048762,-795,0,1759935833,13342.036913579992,448.04474666999886,54090.25624560001 2025-10-08,15:03:55.000,281,11048758,-795,0,1759935834,13342.016704649992,448.03064841000014,54090.02567064 2025-10-08,15:03:56.000,281,11048750,-795,0,1759935835,13341.908923689996,448.09409058000165,54089.56452072001 2025-10-08,15:03:57.000,281,11048769,-795,0,1759935836,13341.949341549996,448.0870414500023,54089.68330176001 2025-10-08,15:03:58.000,281,11048767,-795,0,1759935837,13341.983023100001,448.1152379699997,54089.809069920004 2025-10-08,15:03:59.000,281,11048788,-795,0,1759935838,13342.009968339997,448.1504836200038,54090.15842592001 2025-10-08,15:04:00.000,281,11048736,-795,0,1759935839,13341.976286789992,448.14343449000444,54090.165413040006 2025-10-08,15:04:01.000,281,11048710,-795,0,1759935840,13341.915659999991,448.1857292700006,54090.095541840004 2025-10-08,15:04:02.000,281,11048706,-795,0,1759935841,13341.895451069991,448.1716310100019,54089.99073504001 2025-10-08,15:04:03.000,281,11048735,-795,0,1759935842,13341.902187380001,448.20687665999867,54089.91387672 2025-10-08,15:04:04.000,281,11048777,-795,0,1759935843,13341.942605240001,448.25622057000146,54089.70426312001 2025-10-08,15:04:05.000,281,11048790,-795,0,1759935844,13341.908923689996,448.27736795999954,54089.72522448 2025-10-08,15:04:06.000,281,11048763,-795,0,1759935845,13341.82135166,448.29146621999826,54089.445739680006 2025-10-08,15:04:07.000,281,11048779,-795,0,1759935846,13341.84156059,448.4113014300019,54089.96278656 2025-10-08,15:04:08.000,281,11048751,-795,0,1759935847,13341.888714759996,448.43949794999935,54090.01868352001 2025-10-08,15:04:09.000,281,11048782,-795,0,1759935848,13341.84156059,448.48884186000214,54089.91387672 2025-10-08,15:04:10.000,281,11048694,-795,0,1759935849,13341.787670109996,448.50294012000086,54089.82304416001 2025-10-08,15:04:11.000,281,11048786,-795,0,1759935850,13341.828087969996,448.4747436000034,54089.79509568 2025-10-08,15:04:12.000,281,11048773,-795,0,1759935851,13341.74051594,448.55228403000365,54089.6274048 2025-10-08,15:04:13.000,281,11048800,-795,0,1759935852,13341.76072487,448.5734314200017,54089.27106168001 2025-10-08,15:04:14.000,281,11048749,-795,0,1759935853,13341.861769520001,448.7214631500028,54089.4527268 2025-10-08,15:04:15.000,281,11048786,-795,0,1759935854,13341.875242139991,448.8060527100024,54089.494649520006 2025-10-08,15:04:16.000,281,11048764,-795,0,1759935855,13341.767461179996,448.9188387899994,54089.50163664 2025-10-08,15:04:17.000,281,11048747,-795,0,1759935856,13341.84156059,449.003428349999,54089.67631464 2025-10-08,15:04:18.000,281,11048702,-795,0,1759935857,13341.861769520001,449.0386740000031,54089.760160080004 2025-10-08,15:04:19.000,281,11048730,-795,0,1759935858,13341.908923689996,449.01047747999837,54089.711250240005 2025-10-08,15:04:20.000,281,11048715,-795,0,1759935859,13341.84156059,449.0316248700037,54089.65535328001 2025-10-08,15:04:21.000,281,11048795,-795,0,1759935860,13341.82135166,448.9893300900003,54089.305997280004 2025-10-08,15:04:22.000,281,11048721,-795,0,1759935861,13341.875242139991,449.003428349999,54089.326958640006 2025-10-08,15:04:23.000,281,11048770,-795,0,1759935862,13342.003232030002,449.09506703999796,54089.52958512 2025-10-08,15:04:24.000,281,11048768,-795,0,1759935863,13342.077331439992,449.25719702999777,54089.64836616 2025-10-08,15:04:25.000,281,11048758,-795,0,1759935864,13342.104276680002,449.3629339800027,54089.78810856 2025-10-08,15:04:26.000,281,11048718,-795,0,1759935865,13341.989759409997,449.46867093000037,54089.52958512 2025-10-08,15:04:27.000,281,11048761,-795,0,1759935866,13342.137958229992,449.5109657100038,54089.613430560006 2025-10-08,15:04:28.000,281,11048732,-795,0,1759935867,13342.124485610002,449.5462113600006,54089.64836616 2025-10-08,15:04:29.000,281,11048769,-795,0,1759935868,13342.205321330002,449.5673587499987,54089.73919872 2025-10-08,15:04:30.000,281,11048775,-795,0,1759935869,13342.191848709997,449.60260440000275,54089.43875256001 2025-10-08,15:04:31.000,281,11048792,-795,0,1759935870,13342.178376089993,449.6448991799989,54089.41080408 2025-10-08,15:04:32.000,281,11048741,-795,0,1759935871,13342.212057639998,449.71539047999977,54089.45971392 2025-10-08,15:04:33.000,281,11048786,-795,0,1759935872,13342.252475499998,449.79998003999935,54089.760160080004 2025-10-08,15:04:34.000,281,11048738,-795,0,1759935873,13342.191848709997,449.82817656000407,54089.71823736 2025-10-08,15:04:35.000,281,11048786,-795,0,1759935874,13342.292893359998,449.8140782999981,54089.68330176001 2025-10-08,15:04:36.000,281,11048727,-795,0,1759935875,13342.057122509992,449.8422748200028,54089.138306400004 2025-10-08,15:04:37.000,281,11048766,-795,0,1759935876,13342.151430849997,449.8704713400002,54089.26407456 2025-10-08,15:04:38.000,281,11048749,-795,0,1759935877,13342.225530260002,449.94801177000045,54089.522598 2025-10-08,15:04:39.000,281,11048779,-795,0,1759935878,13342.205321330002,449.9903065500039,54089.21516472 2025-10-08,15:04:40.000,281,11048743,-795,0,1759935879,13342.326574909988,450.01145394000196,54089.43875256001 2025-10-08,15:04:41.000,281,11048710,-795,0,1759935880,13342.353520149998,450.03260133000003,54089.445739680006 2025-10-08,15:04:42.000,281,11048741,-795,0,1759935881,13342.387201699989,450.0255522000007,54089.70426312001 2025-10-08,15:04:43.000,281,11048780,-795,0,1759935882,13342.393938009998,449.9903065500039,54089.5575336 2025-10-08,15:04:44.000,281,11048693,-795,0,1759935883,13342.441092179994,450.0255522000007,54089.543559360005 2025-10-08,15:04:45.000,281,11048747,-795,0,1759935884,13342.535400519999,449.99735568000324,54089.6274048 2025-10-08,15:04:46.000,281,11048778,-795,0,1759935885,13342.501718969994,450.0044048100026,54089.41779120001 2025-10-08,15:04:47.000,281,11048718,-715,0,1759935886,13342.575818379999,450.0255522000007,54089.33394576 2025-10-08,15:04:48.000,281,11048774,-795,0,1759935887,13342.61623624,449.99735568000324,54089.36189424 2025-10-08,15:04:49.000,281,11048738,-795,0,1759935888,13342.56908206999,449.9691591599985,54089.40381696 2025-10-08,15:04:50.000,281,11048727,-795,0,1759935889,13342.555609449999,449.9691591599985,54089.56452072001 2025-10-08,15:04:51.000,281,11048751,-795,0,1759935890,13342.508455279989,449.88456959999894,54089.38984272 2025-10-08,15:04:52.000,281,11048771,-795,0,1759935891,13342.515191589999,449.91276612000365,54089.45971392 2025-10-08,15:04:53.000,281,11048781,-795,0,1759935892,13342.515191589999,449.89866785999766,54089.43875256001 2025-10-08,15:04:54.000,281,11048746,-795,0,1759935893,13342.575818379999,449.92686438000237,54089.51561088001 2025-10-08,15:04:55.000,281,11048735,-795,0,1759935894,13342.535400519999,449.9057169900043,54089.46670104001 2025-10-08,15:04:56.000,281,11048732,-795,0,1759935895,13342.488246349989,449.8563730800015,54088.942667040006 2025-10-08,15:04:57.000,281,11048811,-795,0,1759935896,13342.488246349989,449.82817656000407,54088.970615520004 2025-10-08,15:04:58.000,281,11048666,-795,0,1759935897,13342.535400519999,449.8140782999981,54089.10337080001 2025-10-08,15:04:59.000,281,11048786,-795,0,1759935898,13342.494982659999,449.84932395000214,54089.41080408 2025-10-08,15:05:00.000,281,11048725,-795,0,1759935899,13342.461301109994,449.8775204699996,54089.34093288 2025-10-08,15:05:01.000,281,11048748,-795,0,1759935900,13342.380465389993,449.8916187299983,54089.10337080001 2025-10-08,15:05:02.000,281,11048779,-795,0,1759935901,13342.353520149998,449.93391351000173,54089.09638368 2025-10-08,15:05:03.000,281,11048782,-795,0,1759935902,13342.542136829994,449.93391351000173,54089.375868480005 2025-10-08,15:05:04.000,281,11048719,-795,0,1759935903,13342.56908206999,449.9057169900043,54089.07542232 2025-10-08,15:05:05.000,281,11048765,-795,0,1759935904,13342.64991778999,449.84932395000214,54089.00555112 2025-10-08,15:05:06.000,281,11048669,-795,0,1759935905,13342.555609449999,449.79293091,54088.57933680001 2025-10-08,15:05:07.000,281,11048762,-795,0,1759935906,13342.62970885999,449.8070291699987,54088.85183448 2025-10-08,15:05:08.000,281,11048697,-795,0,1759935907,13342.58929099999,449.7788326500013,54089.06144808001 2025-10-08,15:05:09.000,281,11048686,-795,0,1759935908,13342.521927899994,449.75063613000384,54088.921705680004 2025-10-08,15:05:10.000,281,11048740,-795,0,1759935909,13342.54887313999,449.680144830003,54089.12433216 2025-10-08,15:05:11.000,281,11048748,-795,0,1759935910,13342.535400519999,449.63785004999954,54089.21516472 2025-10-08,15:05:12.000,281,11048757,-795,0,1759935911,13342.535400519999,449.55326048999996,54089.07542232 2025-10-08,15:05:13.000,281,11048714,-795,0,1759935912,13342.468037419989,449.4827691899991,54088.57933680001 2025-10-08,15:05:14.000,281,11048713,-795,0,1759935913,13342.528664209989,449.4475235400023,54088.754014800004 2025-10-08,15:05:15.000,281,11048741,-795,0,1759935914,13342.575818379999,449.4334252800036,54088.69113072 2025-10-08,15:05:16.000,281,11048762,-795,0,1759935915,13342.555609449999,449.45457267000165,54088.69811784001 2025-10-08,15:05:17.000,281,11048739,-795,0,1759935916,13342.62970885999,449.57440787999803,54088.81689888001 2025-10-08,15:05:18.000,281,11048740,-795,0,1759935917,13342.683599339995,449.68719396000233,54088.802924640004 2025-10-08,15:05:19.000,281,11048726,-795,0,1759935918,13342.73075350999,449.68719396000233,54088.96362840001 2025-10-08,15:05:20.000,281,11048754,-795,0,1759935919,13342.784643989995,449.68719396000233,54088.921705680004 2025-10-08,15:05:21.000,281,11048713,-795,0,1759935920,13342.75769875,449.61670266000147,54088.7190792 2025-10-08,15:05:22.000,281,11048699,-795,0,1759935921,13342.75769875,449.5109657100038,54088.37671032 2025-10-08,15:05:23.000,281,11048712,-795,0,1759935922,13342.85200708999,449.4968674499978,54088.3347876 2025-10-08,15:05:24.000,281,11048762,-795,0,1759935923,13342.87221601999,449.5955552700034,54088.49549136 2025-10-08,15:05:25.000,281,11048716,-795,0,1759935924,13342.89916126,449.6308009200002,54088.705104960005 2025-10-08,15:05:26.000,281,11048762,-795,0,1759935925,13342.85200708999,449.6237517900008,54088.55837544001 2025-10-08,15:05:27.000,281,11048775,-795,0,1759935926,13342.91937019,449.55326048999996,54088.64222088 2025-10-08,15:05:28.000,281,11048763,-795,0,1759935927,13342.993469599991,449.50391658000444,54088.7190792 2025-10-08,15:05:29.000,281,11048749,-795,0,1759935928,13343.047360079996,449.4334252800036,54088.74004056 2025-10-08,15:05:30.000,281,11048733,-795,0,1759935929,13343.094514249991,449.3629339800027,54088.369723200005 2025-10-08,15:05:31.000,281,11048738,-795,0,1759935930,13343.121459490001,449.2994918100012,54088.153122480006 2025-10-08,15:05:32.000,281,11048689,-795,0,1759935931,13343.155141039992,449.3135900699999,54088.271903520006 2025-10-08,15:05:33.000,281,11048756,-795,0,1759935932,13343.256185689992,449.2994918100012,54088.488504240006 2025-10-08,15:05:34.000,281,11048733,-795,0,1759935933,13343.202295210001,449.2783444200031,54088.67016936 2025-10-08,15:05:35.000,281,11048748,-795,0,1759935934,13343.188822589997,449.1655583399988,54088.537414080005 2025-10-08,15:05:36.000,281,11048752,-795,0,1759935935,13343.101250560001,449.0668705200005,54088.36273608001 2025-10-08,15:05:37.000,281,11048763,-795,0,1759935936,13343.094514249991,449.02457574000437,54088.3347876 2025-10-08,15:05:38.000,281,11048641,-795,0,1759935937,13343.087777939996,449.02457574000437,54088.29286488001 2025-10-08,15:05:39.000,281,11048743,-795,0,1759935938,13343.141668420001,448.94703531000414,54088.26491640001 2025-10-08,15:05:40.000,281,11048752,-795,0,1759935939,13343.155141039992,448.86244575000455,54088.32780048 2025-10-08,15:05:41.000,281,11048763,-795,0,1759935940,13343.013678529991,448.83424922999984,54088.17408384001 2025-10-08,15:05:42.000,281,11048754,-795,0,1759935941,13342.89242494999,448.73556141000154,54088.4046588 2025-10-08,15:05:43.000,281,11048773,-795,0,1759935942,13342.986733289996,448.6580209800013,54088.62125952 2025-10-08,15:05:44.000,281,11048756,-795,0,1759935943,13342.97326066999,448.6086770699985,54088.586323920004 2025-10-08,15:05:45.000,281,11048718,-795,0,1759935944,13342.89242494999,448.60162793999916,54088.467542880004 2025-10-08,15:05:46.000,281,11048744,-795,0,1759935945,13342.77790768,448.5099892500002,54088.18805808 2025-10-08,15:05:47.000,281,11048738,-795,0,1759935946,13342.724017199995,448.5099892500002,54088.16709672 2025-10-08,15:05:48.000,281,11048767,-795,0,1759935947,13342.67012671999,448.4465470799987,54087.768830880006 2025-10-08,15:05:49.000,281,11048754,-795,0,1759935948,13342.73748982,448.4113014300019,54087.95748312001 2025-10-08,15:05:50.000,281,11048747,-795,0,1759935949,13342.75096243999,448.4113014300019,54088.11818688 2025-10-08,15:05:51.000,281,11048757,-795,0,1759935950,13342.71054457999,448.3972031700032,54088.439594400006 2025-10-08,15:05:52.000,281,11048745,-795,0,1759935951,13342.62970885999,448.37605577999784,54088.369723200005 2025-10-08,15:05:53.000,281,11048721,-795,0,1759935952,13342.441092179994,448.35490838999976,54088.12517400001 2025-10-08,15:05:54.000,281,11048699,-795,0,1759935953,13342.515191589999,448.34081013000105,54088.20901944 2025-10-08,15:05:55.000,281,11048732,-795,0,1759935954,13342.54887313999,448.4465470799987,54088.21600656 2025-10-08,15:05:56.000,281,11048770,-795,0,1759935955,13342.58929099999,448.3126136100036,54087.64306272001 2025-10-08,15:05:57.000,281,11048752,-795,0,1759935956,13342.764435059995,448.22097492000466,54087.796779360004 2025-10-08,15:05:58.000,281,11048792,-795,0,1759935957,13342.81832554,448.1363853599978,54087.82472784 2025-10-08,15:05:59.000,281,11048779,-795,0,1759935958,13342.81832554,448.0870414500023,54088.04132856 2025-10-08,15:06:00.000,281,11048761,-795,0,1759935959,13342.89242494999,448.09409058000165,54088.37671032 2025-10-08,15:06:01.000,281,11048752,-795,0,1759935960,13342.8587434,448.09409058000165,54088.39068456001 2025-10-08,15:06:02.000,281,11048736,-795,0,1759935961,13342.83179815999,448.1222870999991,54088.30683912 2025-10-08,15:06:03.000,281,11048768,-795,0,1759935962,13342.77117136999,448.15753275000316,54088.11119976 2025-10-08,15:06:04.000,281,11048714,-795,0,1759935963,13342.81158922999,448.22097492000466,54088.14613536001 2025-10-08,15:06:05.000,281,11048779,-795,0,1759935964,13342.93284280999,448.1998275299993,54087.99241872 2025-10-08,15:06:06.000,281,11048751,-795,0,1759935965,13342.845270779995,448.15753275000316,54087.775818 2025-10-08,15:06:07.000,281,11048719,-795,0,1759935966,13342.97326066999,448.20687665999867,54087.97145736 2025-10-08,15:06:08.000,281,11048749,-795,0,1759935967,13342.97999698,448.21392578999803,54088.22299368001 2025-10-08,15:06:09.000,281,11048761,-795,0,1759935968,13343.047360079996,448.1998275299993,54088.42562016 2025-10-08,15:06:10.000,281,11048742,-795,0,1759935969,13343.02041484,448.1504836200038,54088.39767168 2025-10-08,15:06:11.000,281,11048796,-795,0,1759935970,13343.067569009996,448.1716310100019,54088.34876184 2025-10-08,15:06:12.000,281,11048811,-795,0,1759935971,13343.013678529991,448.1504836200038,54088.29286488001 2025-10-08,15:06:13.000,281,11048751,-795,0,1759935972,13343.047360079996,448.10818884000037,54088.14613536001 2025-10-08,15:06:14.000,281,11048755,-795,0,1759935973,13343.101250560001,448.1363853599978,54088.09722552001 2025-10-08,15:06:15.000,281,11048775,-795,0,1759935974,13343.182086280001,448.12933622999844,54088.11818688 2025-10-08,15:06:16.000,281,11048780,-795,0,1759935975,13343.161877350001,448.15753275000316,54087.915560400004 2025-10-08,15:06:17.000,281,11048766,-795,0,1759935976,13343.296603549992,448.14343449000444,54088.34876184 2025-10-08,15:06:18.000,281,11048713,-795,0,1759935977,13343.289867239997,448.101139710001,54088.46055576001 2025-10-08,15:06:19.000,281,11048759,-795,0,1759935978,13343.310076169997,448.0658940600042,54088.418633040004 2025-10-08,15:06:20.000,281,11048775,-635,0,1759935979,13343.289867239997,448.101139710001,54088.5444012 2025-10-08,15:06:21.000,281,11048764,-795,0,1759935980,13343.222504140002,448.00950102000206,54088.418633040004 2025-10-08,15:06:22.000,281,11048761,-795,0,1759935981,13343.134932109991,447.9249114600025,54088.12517400001 2025-10-08,15:06:23.000,281,11048761,-795,0,1759935982,13343.249449379997,447.9037640700044,54088.3347876 2025-10-08,15:06:24.000,281,11048739,-795,0,1759935983,13343.235976759992,448.0517957999982,54088.4046588 2025-10-08,15:06:25.000,281,11048736,-795,0,1759935984,13343.262922000002,448.07294319000357,54088.607285280006 2025-10-08,15:06:26.000,281,11048730,-795,0,1759935985,13343.168613659996,448.0658940600042,54088.320813360006 2025-10-08,15:06:27.000,281,11048721,-795,0,1759935986,13343.269658309997,448.1363853599978,54088.56536256 2025-10-08,15:06:28.000,281,11048738,-795,0,1759935987,13343.350494029997,448.2491714400021,54088.607285280006 2025-10-08,15:06:29.000,281,11048787,-795,0,1759935988,13343.424593440002,448.29146621999826,54088.6841436 2025-10-08,15:06:30.000,281,11048775,-795,0,1759935989,13343.424593440002,448.3972031700032,54088.705104960005 2025-10-08,15:06:31.000,281,11048774,-795,0,1759935990,13343.438066059993,448.35490838999976,54088.44658152 2025-10-08,15:06:32.000,281,11048776,-795,0,1759935991,13343.458274989993,448.35490838999976,54088.36273608001 2025-10-08,15:06:33.000,281,11048751,-795,0,1759935992,13343.532374399998,448.37605577999784,54088.53042696001 2025-10-08,15:06:34.000,281,11048687,-795,0,1759935993,13343.525638089988,448.4183505600013,54088.8588216 2025-10-08,15:06:35.000,281,11048741,-795,0,1759935994,13343.518901779993,448.3972031700032,54088.7889504 2025-10-08,15:06:36.000,281,11048775,-795,0,1759935995,13343.512165469998,448.3972031700032,54088.62125952 2025-10-08,15:06:37.000,281,11048758,-795,0,1759935996,13343.491956539998,448.4113014300019,54088.7190792 2025-10-08,15:06:38.000,281,11048750,-795,0,1759935997,13343.471747609998,448.4113014300019,54088.705104960005 2025-10-08,15:06:39.000,281,11048738,-715,0,1759935998,13343.465011300003,448.4183505600013,54088.5444012 2025-10-08,15:06:40.000,281,11048744,-795,0,1759935999,13343.559319639993,448.4465470799987,54088.69811784001 2025-10-08,15:06:41.000,281,11048746,-795,0,1759936000,13343.579528569993,448.45359620999807,54088.7190792 2025-10-08,15:06:42.000,281,11048723,-795,0,1759936001,13343.512165469998,448.3619575199991,54088.5444012 2025-10-08,15:06:43.000,281,11048740,-795,0,1759936002,13343.613210119998,448.3690066499985,54088.991576880006 2025-10-08,15:06:44.000,281,11048781,-795,0,1759936003,13343.667100599989,448.3267118700023,54089.110357920006 2025-10-08,15:06:45.000,281,11048774,-795,0,1759936004,13343.781617869994,448.3126136100036,54089.09638368 2025-10-08,15:06:46.000,281,11048783,-795,0,1759936005,13343.727727389989,448.31966274000297,54088.998564 2025-10-08,15:06:47.000,281,11048747,-795,0,1759936006,13343.87592621,448.228024050004,54089.16625488 2025-10-08,15:06:48.000,281,11048756,-795,0,1759936007,13343.95002561999,448.2350731800034,54088.95664128 2025-10-08,15:06:49.000,281,11048770,-795,0,1759936008,13343.97697086,448.21392578999803,54088.97760264 2025-10-08,15:06:50.000,281,11048723,-795,0,1759936009,13343.92981668999,448.1716310100019,54089.01253824001 2025-10-08,15:06:51.000,281,11048763,-795,0,1759936010,13343.89613514,448.12933622999844,54089.12433216 2025-10-08,15:06:52.000,281,11048742,-795,0,1759936011,13343.902871449995,448.1504836200038,54089.18721624 2025-10-08,15:06:53.000,281,11048710,-795,0,1759936012,13343.88939882999,448.1222870999991,54089.18721624 2025-10-08,15:06:54.000,281,11048750,-795,0,1759936013,13343.95002561999,448.1363853599978,54089.38984272 2025-10-08,15:06:55.000,281,11048738,-795,0,1759936014,13343.983707169995,448.0870414500023,54089.50163664 2025-10-08,15:06:56.000,281,11048771,-795,0,1759936015,13343.82877203999,448.10818884000037,54089.173242 2025-10-08,15:06:57.000,281,11048736,-795,0,1759936016,13343.89613514,448.101139710001,54089.15228064001 2025-10-08,15:06:58.000,281,11048695,-795,0,1759936017,13343.87592621,448.1152379699997,54089.25010032001 2025-10-08,15:06:59.000,281,11048767,-795,0,1759936018,13343.902871449995,448.1222870999991,54089.18721624 2025-10-08,15:07:00.000,281,11048740,-795,0,1759936019,13343.76814524999,448.1998275299993,54089.592469200004 2025-10-08,15:07:01.000,281,11048785,-795,0,1759936020,13343.660364289994,448.1645818800025,54089.39682984001 2025-10-08,15:07:02.000,281,11048755,-795,0,1759936021,13343.579528569993,448.15753275000316,54089.46670104001 2025-10-08,15:07:03.000,281,11048756,-795,0,1759936022,13343.613210119998,448.1504836200038,54089.72522448 2025-10-08,15:07:04.000,281,11048731,-795,0,1759936023,13343.478483919993,448.1152379699997,54089.72522448 2025-10-08,15:07:05.000,281,11048727,-795,0,1759936024,13343.350494029997,448.0658940600042,54089.641379040004 2025-10-08,15:07:06.000,281,11048705,-795,0,1759936025,13343.121459490001,447.96720623999863,54089.18721624 2025-10-08,15:07:07.000,281,11048762,-795,0,1759936026,13343.195558899992,447.8755675499997,54089.326958640006 2025-10-08,15:07:08.000,281,11048711,-795,0,1759936027,13343.128195799996,447.8685184200003,54089.26407456 2025-10-08,15:07:09.000,281,11048784,-795,0,1759936028,13343.155141039992,447.84737103000225,54089.697276 2025-10-08,15:07:10.000,281,11048728,-795,0,1759936029,13343.107986869996,447.8121253799982,54089.74618584 2025-10-08,15:07:11.000,281,11048722,-795,0,1759936030,13343.074305319991,447.7557323400033,54089.592469200004 2025-10-08,15:07:12.000,281,11048744,-795,0,1759936031,13343.054096389991,447.6922901700018,54089.60644344001 2025-10-08,15:07:13.000,281,11048776,-795,0,1759936032,13343.114723179991,447.63589712999965,54089.81605704 2025-10-08,15:07:14.000,281,11048721,-795,0,1759936033,13343.02041484,447.5795040900048,54089.48067528 2025-10-08,15:07:15.000,281,11048768,-795,0,1759936034,13342.966524359996,447.5654058299988,54089.43875256001 2025-10-08,15:07:16.000,281,11048703,-795,0,1759936035,13342.885688639995,447.58655322000413,54089.21516472 2025-10-08,15:07:17.000,281,11048739,-795,0,1759936036,13342.845270779995,447.61474974000157,54089.41779120001 2025-10-08,15:07:18.000,281,11048757,-795,0,1759936037,13342.905897569995,447.5936023500035,54089.75317296001 2025-10-08,15:07:19.000,281,11048770,-795,0,1759936038,13342.87221601999,447.530160180002,54089.81605704 2025-10-08,15:07:20.000,281,11048770,-795,0,1759936039,13342.77790768,447.53720931000134,54089.81605704 2025-10-08,15:07:21.000,281,11048735,-795,0,1759936040,13342.71728089,447.5090127900039,54089.68330176001 2025-10-08,15:07:22.000,281,11048690,-795,0,1759936041,13342.703808269995,447.50196366000455,54089.641379040004 2025-10-08,15:07:23.000,281,11048719,-795,0,1759936042,13342.71054457999,447.4455706200024,54089.45971392 2025-10-08,15:07:24.000,281,11048783,-795,0,1759936043,13342.683599339995,447.48786539999855,54089.48766240001 2025-10-08,15:07:25.000,281,11048764,-795,0,1759936044,13342.77117136999,447.43852149000304,54089.50862376 2025-10-08,15:07:26.000,281,11048745,-795,0,1759936045,13342.64991778999,447.50196366000455,54089.62041768 2025-10-08,15:07:27.000,281,11048750,-795,0,1759936046,13342.703808269995,447.5231110500026,54089.78810856 2025-10-08,15:07:28.000,281,11048771,-795,0,1759936047,13342.71728089,447.5583566999994,54089.88592824 2025-10-08,15:07:29.000,281,11048735,-795,0,1759936048,13342.71054457999,447.6077006100022,54089.93483808 2025-10-08,15:07:30.000,281,11048664,-795,0,1759936049,13342.6566541,447.6288480000003,54089.84400552 2025-10-08,15:07:31.000,281,11048734,-795,0,1759936050,13342.54887313999,447.642946259999,54089.50862376 2025-10-08,15:07:32.000,281,11048745,-795,0,1759936051,13342.535400519999,447.64999538999837,54089.55054648 2025-10-08,15:07:33.000,281,11048751,-795,0,1759936052,13342.562345759994,447.61474974000157,54089.56452072001 2025-10-08,15:07:34.000,281,11048718,-795,0,1759936053,13342.501718969994,447.63589712999965,54089.58548208001 2025-10-08,15:07:35.000,281,11048763,-795,0,1759936054,13342.387201699989,447.69933930000116,54089.85099264001 2025-10-08,15:07:36.000,281,11048757,-795,0,1759936055,13342.232266569998,447.62179887000093,54089.59945632 2025-10-08,15:07:37.000,281,11048719,-795,0,1759936056,13342.212057639998,447.64999538999837,54089.830031280006 2025-10-08,15:07:38.000,281,11048713,-795,0,1759936057,13342.144694540002,447.6711427800037,54089.9068896 2025-10-08,15:07:39.000,281,11048703,-795,0,1759936058,13342.265948120003,447.642946259999,54089.830031280006 2025-10-08,15:07:40.000,281,11048720,-795,0,1759936059,13342.144694540002,447.6922901700018,54089.4527268 2025-10-08,15:07:41.000,281,11048741,-795,0,1759936060,13342.212057639998,447.6711427800037,54089.39682984001 2025-10-08,15:07:42.000,281,11048762,-795,0,1759936061,13342.218793949993,447.7134375599999,54089.40381696 2025-10-08,15:07:43.000,281,11048782,-795,0,1759936062,13342.346783839988,447.7557323400033,54089.81605704 2025-10-08,15:07:44.000,281,11048752,-795,0,1759936063,13342.366992769988,447.83327277000353,54090.03265776 2025-10-08,15:07:45.000,281,11048830,-795,0,1759936064,13342.407410629989,447.91081320000376,54089.95579944 2025-10-08,15:07:46.000,281,11048762,-795,0,1759936065,13342.265948120003,447.99540276000334,54089.66932752 2025-10-08,15:07:47.000,281,11048711,-795,0,1759936066,13342.393938009998,448.04474666999886,54089.85797976 2025-10-08,15:07:48.000,281,11048797,-795,0,1759936067,13342.346783839988,448.07999232000293,54089.8370184 2025-10-08,15:07:49.000,281,11048779,-795,0,1759936068,13342.441092179994,448.10818884000037,54089.68330176001 2025-10-08,15:07:50.000,281,11048764,-795,0,1759936069,13342.387201699989,448.15753275000316,54089.75317296001 2025-10-08,15:07:51.000,281,11048747,-795,0,1759936070,13342.306365979988,448.1152379699997,54089.56452072001 2025-10-08,15:07:52.000,281,11048767,-795,0,1759936071,13342.218793949993,448.15753275000316,54089.96977368001 2025-10-08,15:07:53.000,281,11048772,-795,0,1759936072,13342.292893359998,448.1645818800025,54090.12349032 2025-10-08,15:07:54.000,281,11048768,-795,0,1759936073,13342.158167159992,448.15753275000316,54089.91387672 2025-10-08,15:07:55.000,281,11048733,-795,0,1759936074,13342.171639779997,448.14343449000444,54090.03265776 2025-10-08,15:07:56.000,281,11048765,-795,0,1759936075,13342.090804059997,448.1222870999991,54089.85797976 2025-10-08,15:07:57.000,281,11048788,-795,0,1759936076,13342.178376089993,448.15753275000316,54089.82304416001 2025-10-08,15:07:58.000,281,11048784,-795,0,1759936077,13342.198585019993,448.2350731800034,54089.67631464 2025-10-08,15:07:59.000,281,11048745,-795,0,1759936078,13342.306365979988,448.29146621999826,54089.85099264001 2025-10-08,15:08:00.000,281,11048760,-795,0,1759936079,13342.292893359998,448.3478592600004,54089.87195400001 2025-10-08,15:08:01.000,281,11048722,-795,0,1759936080,13342.252475499998,448.3972031700032,54090.15842592001 2025-10-08,15:08:02.000,281,11048684,-795,0,1759936081,13342.124485610002,448.37605577999784,54089.997722160006 2025-10-08,15:08:03.000,281,11048713,-795,0,1759936082,13342.198585019993,448.3126136100036,54090.08855472001 2025-10-08,15:08:04.000,281,11048728,-795,0,1759936083,13342.212057639998,448.27736795999954,54090.22829712 2025-10-08,15:08:05.000,281,11048749,-795,0,1759936084,13342.171639779997,448.1857292700006,54090.0815676 2025-10-08,15:08:06.000,281,11048727,-795,0,1759936085,13342.023440960002,448.1222870999991,54089.41080408 2025-10-08,15:08:07.000,281,11048768,-795,0,1759936086,13342.171639779997,448.12933622999844,54089.79509568 2025-10-08,15:08:08.000,281,11048754,-795,0,1759936087,13342.205321330002,448.12933622999844,54089.93483808 2025-10-08,15:08:09.000,281,11048796,-795,0,1759936088,13342.185112400002,448.17868014000123,54090.05361912 2025-10-08,15:08:10.000,281,11048705,-795,0,1759936089,13342.117749299992,448.1363853599978,54090.20733576001 2025-10-08,15:08:11.000,281,11048762,-795,0,1759936090,13342.050386199997,448.0658940600042,54090.06759336001 2025-10-08,15:08:12.000,281,11048643,-795,0,1759936091,13342.030177269997,448.03064841000014,54090.07458048 2025-10-08,15:08:13.000,281,11048734,-795,0,1759936092,13342.111012989997,447.9249114600025,54090.22131 2025-10-08,15:08:14.000,281,11048780,-755,0,1759936093,13342.043649890002,447.86146929000097,54090.214322880005 2025-10-08,15:08:15.000,281,11048773,-795,0,1759936094,13342.077331439992,447.79802711999946,54089.89990248001 2025-10-08,15:08:16.000,281,11048774,-795,0,1759936095,13342.009968339997,447.7909779900001,54089.70426312001 2025-10-08,15:08:17.000,281,11048772,-795,0,1759936096,13342.070595129997,447.7768797300014,54089.89990248001 2025-10-08,15:08:18.000,281,11048690,-795,0,1759936097,13342.057122509992,447.8121253799982,54090.263232720004 2025-10-08,15:08:19.000,281,11048736,-795,0,1759936098,13342.077331439992,447.8403219000029,54090.20733576001 2025-10-08,15:08:20.000,281,11048750,-795,0,1759936099,13342.009968339997,447.86146929000097,54090.22131 2025-10-08,15:08:21.000,281,11048739,-795,0,1759936100,13341.915659999991,447.8403219000029,54090.03964488001 2025-10-08,15:08:22.000,281,11048752,-795,0,1759936101,13341.888714759996,447.83327277000353,54090.17240016 2025-10-08,15:08:23.000,281,11048729,-795,0,1759936102,13341.929132619996,447.83327277000353,54090.27720696001 2025-10-08,15:08:24.000,281,11048706,-795,0,1759936103,13341.814615349991,447.8262236400042,54089.99073504001 2025-10-08,15:08:25.000,281,11048766,-795,0,1759936104,13341.787670109996,447.89671493999776,54090.05361912 2025-10-08,15:08:26.000,281,11048722,-795,0,1759936105,13341.63273497999,447.8403219000029,54089.830031280006 2025-10-08,15:08:27.000,281,11048796,-795,0,1759936106,13341.605789739995,447.7909779900001,54090.165413040006 2025-10-08,15:08:28.000,281,11048724,-795,0,1759936107,13341.51148139999,447.79802711999946,54090.214322880005 2025-10-08,15:08:29.000,281,11048762,-795,0,1759936108,13341.53842664,447.7557323400033,54090.22829712 2025-10-08,15:08:30.000,281,11048789,-795,0,1759936109,13341.484536159995,447.7416340800046,54090.2911812 2025-10-08,15:08:31.000,281,11048781,-795,0,1759936110,13341.45085460999,447.74868321000395,54090.284194080006 2025-10-08,15:08:32.000,281,11048697,-795,0,1759936111,13341.32960102999,447.72048668999923,54089.8370184 2025-10-08,15:08:33.000,281,11048742,-795,0,1759936112,13341.167929589988,447.769830600002,54089.58548208001 2025-10-08,15:08:34.000,281,11048753,-795,0,1759936113,13341.120775419993,447.86146929000097,54089.75317296001 2025-10-08,15:08:35.000,281,11048760,-795,0,1759936114,13340.945631360002,447.93196059000184,54089.697276 2025-10-08,15:08:36.000,281,11048772,-795,0,1759936115,13340.58187062,447.9178623300031,54089.52958512 2025-10-08,15:08:37.000,281,11048737,-795,0,1759936116,13340.325890839995,447.84737103000225,54089.45971392 2025-10-08,15:08:38.000,281,11048778,-795,0,1759936117,13340.009284269989,447.57245495999814,54089.22913896001 2025-10-08,15:08:39.000,281,11048738,-795,0,1759936118,13340.009284269989,446.94508239000425,54089.12433216 2025-10-08,15:08:40.000,281,11048729,-795,0,1759936119,13340.33262714999,446.25426765000157,54088.97760264 2025-10-08,15:08:41.000,281,11048748,-795,0,1759936120,13340.864795640002,445.95115506,54088.51645272 2025-10-08,15:08:42.000,281,11048746,-795,0,1759936121,13341.444118299994,446.0991867900011,54088.66318224 2025-10-08,15:08:43.000,281,11048688,-795,0,1759936122,13341.605789739995,446.5432819800044,54088.80991176 2025-10-08,15:08:44.000,281,11048753,-795,0,1759936123,13341.49127246999,446.9027876100008,54089.39682984001 2025-10-08,15:08:45.000,281,11048760,-795,0,1759936124,13341.275710549999,447.16360541999893,54089.522598 2025-10-08,15:08:46.000,281,11048750,-795,0,1759936125,13340.986049220002,447.26934237000387,54089.41080408 2025-10-08,15:08:47.000,281,11048730,-795,0,1759936126,13340.837850399992,447.3468828000041,54089.64836616 2025-10-08,15:08:48.000,281,11048735,-795,0,1759936127,13340.736805749992,447.3680301900022,54089.7671472 2025-10-08,15:08:49.000,281,11048764,-795,0,1759936128,13340.575134309991,447.3327845399981,54089.62041768 2025-10-08,15:08:50.000,281,11048701,-795,0,1759936129,13340.37304500999,447.27639150000323,54089.36888136001 2025-10-08,15:08:51.000,281,11048727,-795,0,1759936130,13340.265264049995,447.198851070003,54089.138306400004 2025-10-08,15:08:52.000,281,11048778,-795,0,1759936131,13340.13053784999,447.1847528100043,54089.19420336 2025-10-08,15:08:53.000,281,11048768,-795,0,1759936132,13340.13053784999,447.1495071600002,54089.62041768 2025-10-08,15:08:54.000,281,11048786,-795,0,1759936133,13340.083383679994,447.1213106400028,54089.63439192001 2025-10-08,15:08:55.000,281,11048790,-795,0,1759936134,13339.914975929998,447.10721238000406,54089.424778320004 2025-10-08,15:08:56.000,281,11048749,-795,0,1759936135,13339.726359250002,447.0508193400019,54089.35490712 2025-10-08,15:08:57.000,281,11048769,-795,0,1759936136,13339.692677699997,447.02967195000383,54089.4527268 2025-10-08,15:08:58.000,281,11048749,-795,0,1759936137,13339.632050909997,446.9732789100017,54089.159267760006 2025-10-08,15:08:59.000,281,11048779,-795,0,1759936138,13339.470379469996,447.0085245599985,54089.01253824001 2025-10-08,15:09:00.000,281,11048740,-795,0,1759936139,13339.328916959996,447.0014754299991,54088.921705680004 2025-10-08,15:09:01.000,281,11048754,-795,0,1759936140,13339.24134493,447.0649176000006,54088.88677008 2025-10-08,15:09:02.000,281,11048731,-795,0,1759936141,13339.227872309995,447.1213106400028,54089.14529352 2025-10-08,15:09:03.000,281,11048789,-795,0,1759936142,13339.207663379995,447.198851070003,54089.29901016001 2025-10-08,15:09:04.000,281,11048796,-795,0,1759936143,13339.21439968999,447.198851070003,54089.208177600005 2025-10-08,15:09:05.000,281,11048766,-795,0,1759936144,13339.17398182999,447.2340967199998,54089.16625488 2025-10-08,15:09:06.000,281,11048746,-795,0,1759936145,13338.985365149994,447.29048976000195,54088.85183448 2025-10-08,15:09:07.000,281,11048758,-795,0,1759936146,13339.03251931999,447.22704759000044,54088.64222088 2025-10-08,15:09:08.000,281,11048751,-795,0,1759936147,13339.025783009994,447.2622932400045,54088.67016936 2025-10-08,15:09:09.000,281,11048753,-795,0,1759936148,13339.01231038999,447.2834406300026,54088.66318224 2025-10-08,15:09:10.000,281,11048775,-795,0,1759936149,13339.01231038999,447.4173740999977,54088.97760264 2025-10-08,15:09:11.000,281,11048739,-795,0,1759936150,13338.918002049999,447.53720931000134,54088.76100192 2025-10-08,15:09:12.000,281,11048773,-795,0,1759936151,13338.958419909999,447.62179887000093,54088.84484736001 2025-10-08,15:09:13.000,281,11048765,-795,0,1759936152,13338.944947289994,447.69933930000116,54088.7190792 2025-10-08,15:09:14.000,281,11048679,-795,0,1759936153,13338.985365149994,447.79802711999946,54088.8588216 2025-10-08,15:09:15.000,281,11048742,-795,0,1759936154,13338.99210145999,447.8896658099984,54088.69811784001 2025-10-08,15:09:16.000,281,11048739,-795,0,1759936155,13338.918002049999,447.99540276000334,54088.36273608001 2025-10-08,15:09:17.000,281,11048777,-795,0,1759936156,13338.99210145999,448.03064841000014,54088.3347876 2025-10-08,15:09:18.000,281,11048746,-795,0,1759936157,13339.01231038999,448.10818884000037,54088.34876184 2025-10-08,15:09:19.000,281,11048732,-795,0,1759936158,13339.21439968999,448.25622057000146,54088.774976160006 2025-10-08,15:09:20.000,281,11048782,-795,0,1759936159,13339.308708029996,448.34081013000105,54088.83786024 2025-10-08,15:09:21.000,281,11048746,-795,0,1759936160,13339.416488989991,448.3972031700032,54088.81689888001 2025-10-08,15:09:22.000,281,11048714,-795,0,1759936161,13339.389543749996,448.52408750999894,54088.57234968 2025-10-08,15:09:23.000,281,11048699,-795,0,1759936162,13339.504061020001,448.6298244600039,54088.66318224 2025-10-08,15:09:24.000,281,11048758,-795,0,1759936163,13339.578160429992,448.7426105400009,54088.439594400006 2025-10-08,15:09:25.000,281,11048745,-795,0,1759936164,13339.584896740002,448.8412983599992,54088.4046588 2025-10-08,15:09:26.000,281,11048806,-795,0,1759936165,13339.517533639992,448.9681827000022,54088.31382624001 2025-10-08,15:09:27.000,281,11048808,-795,0,1759936166,13339.645523530002,449.0668705200005,54088.55138832 2025-10-08,15:09:28.000,281,11048771,-795,0,1759936167,13339.746568180002,449.1162144300033,54088.872795840005 2025-10-08,15:09:29.000,281,11048736,-795,0,1759936168,13339.766777110002,449.2149022500016,54088.88677008 2025-10-08,15:09:30.000,281,11048691,-795,0,1759936169,13339.780249729993,449.29244268000184,54088.85183448 2025-10-08,15:09:31.000,281,11048799,-795,0,1759936170,13339.733095559997,449.334737459998,54088.754014800004 2025-10-08,15:09:32.000,281,11048797,-795,0,1759936171,13339.760040799993,449.3840813700008,54088.71209208 2025-10-08,15:09:33.000,281,11048779,-795,0,1759936172,13339.807194970002,449.32768832999864,54088.49549136 2025-10-08,15:09:34.000,281,11048772,-795,0,1759936173,13339.854349139998,449.36998311000207,54088.55138832 2025-10-08,15:09:35.000,281,11048756,-795,0,1759936174,13339.874558069998,449.39113050000014,54088.49549136 2025-10-08,15:09:36.000,281,11048758,-795,0,1759936175,13339.861085449993,449.46867093000037,54088.656195120006 2025-10-08,15:09:37.000,281,11048785,-795,0,1759936176,13339.921712239993,449.48981831999845,54088.74702768001 2025-10-08,15:09:38.000,281,11048737,-795,0,1759936177,13339.989075339989,449.5250639700025,54088.88677008 2025-10-08,15:09:39.000,281,11048768,-795,0,1759936178,13340.056438439999,449.61670266000147,54088.823886000006 2025-10-08,15:09:40.000,281,11048758,-795,0,1759936179,13340.096856299999,449.680144830003,54088.872795840005 2025-10-08,15:09:41.000,281,11048811,-795,0,1759936180,13340.036229509999,449.7224396099991,54088.67016936 2025-10-08,15:09:42.000,281,11048778,-795,0,1759936181,13340.016020579998,449.8352256900034,54088.3347876 2025-10-08,15:09:43.000,281,11048743,-795,0,1759936182,13340.224846189994,449.9550608999998,54088.62824664001 2025-10-08,15:09:44.000,281,11048792,-795,0,1759936183,13340.29220928999,450.06079785000475,54088.66318224 2025-10-08,15:09:45.000,281,11048796,-795,0,1759936184,13340.366308699995,450.19473131999985,54089.01253824001 2025-10-08,15:09:46.000,281,11048774,-795,0,1759936185,13340.325890839995,450.34276305000094,54088.80991176 2025-10-08,15:09:47.000,281,11048788,-795,0,1759936186,13340.527980139996,450.4484999999986,54088.87978296 2025-10-08,15:09:48.000,281,11048702,-795,0,1759936187,13340.716596819992,450.55423695000354,54088.87978296 2025-10-08,15:09:49.000,281,11048797,-795,0,1759936188,13340.891740879997,450.65292477000185,54089.04747384 2025-10-08,15:09:50.000,281,11048764,-795,0,1759936189,13341.019730769993,450.7234160700027,54088.88677008 2025-10-08,15:09:51.000,281,11048759,-795,0,1759936190,13341.006258150002,450.77980911000486,54088.67016936 2025-10-08,15:09:52.000,281,11048770,-795,0,1759936191,13341.100566489993,450.8855460600025,54088.8588216 2025-10-08,15:09:53.000,281,11048767,-715,0,1759936192,13341.127511729988,450.9207917099993,54088.998564 2025-10-08,15:09:54.000,281,11048733,-795,0,1759936193,13341.120775419993,450.96308649000275,54089.278048800006 2025-10-08,15:09:55.000,281,11048758,-795,0,1759936194,13341.120775419993,450.9066934500006,54089.326958640006 2025-10-08,15:09:56.000,281,11048804,-795,0,1759936195,13341.087093869988,450.8925951900019,54089.10337080001 2025-10-08,15:09:57.000,281,11048768,-795,0,1759936196,13341.201611139993,450.9066934500006,54089.22215184 2025-10-08,15:09:58.000,281,11048751,-795,0,1759936197,13341.255501619999,450.94898823000403,54089.18721624 2025-10-08,15:09:59.000,281,11048759,-795,0,1759936198,13341.423909369994,450.9066934500006,54089.18022912001 2025-10-08,15:10:00.000,281,11048800,-795,0,1759936199,13341.53169032999,450.9419391000047,54089.21516472 2025-10-08,15:10:01.000,281,11048737,-795,0,1759936200,13341.5788445,450.9278408399987,54089.208177600005 2025-10-08,15:10:02.000,281,11048726,-795,0,1759936201,13341.49800878,450.9066934500006,54089.19420336 2025-10-08,15:10:03.000,281,11048803,-795,0,1759936202,13341.504745089995,450.8855460600025,54089.33394576 2025-10-08,15:10:04.000,281,11048745,-795,0,1759936203,13341.565371879995,450.8291530200004,54089.46670104001 2025-10-08,15:10:05.000,281,11048755,-795,0,1759936204,13341.53169032999,450.7868582400042,54089.5575336 2025-10-08,15:10:06.000,281,11048788,-795,0,1759936205,13341.45759092,450.7445634600008,54089.39682984001 2025-10-08,15:10:07.000,281,11048769,-795,0,1759936206,13341.524954019995,450.7304652000021,54089.592469200004 2025-10-08,15:10:08.000,281,11048749,-795,0,1759936207,13341.585580809995,450.695219549998,54089.38984272 2025-10-08,15:10:09.000,281,11048762,-795,0,1759936208,13341.55189925999,450.7234160700027,54089.45971392 2025-10-08,15:10:10.000,281,11048766,-795,0,1759936209,13341.53169032999,450.80095650000294,54089.40381696 2025-10-08,15:10:11.000,281,11048816,-795,0,1759936210,13341.423909369994,450.8855460600025,54089.55054648 2025-10-08,15:10:12.000,281,11048739,-795,0,1759936211,13341.464327229995,450.96308649000275,54089.662340400006 2025-10-08,15:10:13.000,281,11048755,-795,0,1759936212,13341.53169032999,450.98423388000083,54089.74618584 2025-10-08,15:10:14.000,281,11048746,-795,0,1759936213,13341.51148139999,451.04767605000234,54089.7671472 2025-10-08,15:10:15.000,281,11048764,-795,0,1759936214,13341.55863557,451.0758725699998,54089.77413432001 2025-10-08,15:10:16.000,281,11048777,-795,0,1759936215,13341.545162949995,451.0547251800017,54089.592469200004 2025-10-08,15:10:17.000,281,11048771,-795,0,1759936216,13341.706834389995,451.01243039999827,54089.473688160004 2025-10-08,15:10:18.000,281,11048699,-795,0,1759936217,13341.80114273,451.04767605000234,54089.5575336 2025-10-08,15:10:19.000,281,11048777,-795,0,1759936218,13341.82135166,451.09701995999785,54089.53657224001 2025-10-08,15:10:20.000,281,11048762,-795,0,1759936219,13341.855033209991,451.153413,54089.91387672 2025-10-08,15:10:21.000,281,11048774,-795,0,1759936220,13341.881978450001,451.1393147400013,54089.84400552 2025-10-08,15:10:22.000,281,11048760,-795,0,1759936221,13341.902187380001,451.1040690900045,54089.878941120005 2025-10-08,15:10:23.000,281,11048761,-795,0,1759936222,13342.009968339997,451.0547251800017,54090.0116964 2025-10-08,15:10:24.000,281,11048754,-795,0,1759936223,13342.084067750002,451.0053812699989,54090.06060624 2025-10-08,15:10:25.000,281,11048756,-795,0,1759936224,13342.178376089993,450.9066934500006,54089.9068896 2025-10-08,15:10:26.000,281,11048685,-795,0,1759936225,13342.158167159992,450.83620214999974,54089.3828556 2025-10-08,15:10:27.000,281,11048742,-795,0,1759936226,13342.326574909988,450.8291530200004,54089.65535328001 2025-10-08,15:10:28.000,281,11048764,-675,0,1759936227,13342.380465389993,450.85030040999845,54089.662340400006 2025-10-08,15:10:29.000,281,11048784,-795,0,1759936228,13342.468037419989,450.8291530200004,54090.06759336001 2025-10-08,15:10:30.000,281,11048757,-795,0,1759936229,13342.488246349989,450.83620214999974,54090.00470928 2025-10-08,15:10:31.000,281,11048779,-795,0,1759936230,13342.373729079998,450.8291530200004,54089.781121440006 2025-10-08,15:10:32.000,281,11048754,-795,0,1759936231,13342.555609449999,450.7939073700036,54090.07458048 2025-10-08,15:10:33.000,281,11048780,-795,0,1759936232,13342.582554689994,450.8080056300023,54090.08855472001 2025-10-08,15:10:34.000,281,11048743,-795,0,1759936233,13342.64991778999,450.8080056300023,54089.73221160001 2025-10-08,15:10:35.000,281,11048772,-795,0,1759936234,13342.69033564999,450.7727599799982,54089.80208280001 2025-10-08,15:10:36.000,281,11048794,-715,0,1759936235,13342.6566541,450.81505476000166,54089.57849496 2025-10-08,15:10:37.000,281,11048726,-795,0,1759936236,13342.744226129995,450.76571084999887,54089.809069920004 2025-10-08,15:10:38.000,281,11048760,-795,0,1759936237,13342.83853447,450.7727599799982,54090.07458048 2025-10-08,15:10:39.000,281,11048794,-795,0,1759936238,13342.926106499996,450.76571084999887,54090.24925848 2025-10-08,15:10:40.000,281,11048741,-795,0,1759936239,13342.905897569995,450.75161259000015,54090.24925848 2025-10-08,15:10:41.000,281,11048751,-795,0,1759936240,13342.83179815999,450.70226868000464,54090.20034864 2025-10-08,15:10:42.000,281,11048721,-795,0,1759936241,13342.75769875,450.6599739000012,54090.10252896 2025-10-08,15:10:43.000,281,11048708,-795,0,1759936242,13342.67686303,450.56833521000226,54089.62041768 2025-10-08,15:10:44.000,281,11048746,-795,0,1759936243,13342.744226129995,450.5965317299997,54089.89990248001 2025-10-08,15:10:45.000,281,11048749,-795,0,1759936244,13342.83179815999,450.5471878200042,54089.997722160006 2025-10-08,15:10:46.000,281,11048764,-795,0,1759936245,13342.764435059995,450.56833521000226,54090.095541840004 2025-10-08,15:10:47.000,281,11048778,-795,0,1759936246,13342.865479709995,450.51899129999947,54090.1514388 2025-10-08,15:10:48.000,281,11048711,-795,0,1759936247,13342.91937019,450.5612860800029,54090.284194080006 2025-10-08,15:10:49.000,281,11048775,-795,0,1759936248,13342.87895233,450.52604042999883,54090.06759336001 2025-10-08,15:10:50.000,281,11048717,-795,0,1759936249,13342.93284280999,450.4978439100014,54090.22829712 2025-10-08,15:10:51.000,281,11048746,-795,0,1759936250,13343.04062377,450.4837456500027,54090.18637440001 2025-10-08,15:10:52.000,281,11048752,-795,0,1759936251,13343.047360079996,450.45554912999796,54089.79509568 2025-10-08,15:10:53.000,281,11048784,-795,0,1759936252,13343.033887459991,450.39210696000373,54089.73221160001 2025-10-08,15:10:54.000,281,11048760,-795,0,1759936253,13343.107986869996,450.44145086999924,54089.84400552 2025-10-08,15:10:55.000,281,11048805,-795,0,1759936254,13343.175349969992,450.4132543500018,54090.333103920006 2025-10-08,15:10:56.000,281,11048744,-795,0,1759936255,13343.02041484,450.35686130999966,54089.99073504001 2025-10-08,15:10:57.000,281,11048757,-795,0,1759936256,13343.033887459991,450.30751740000414,54090.12349032 2025-10-08,15:10:58.000,281,11048677,-795,0,1759936257,13342.95305173999,450.27932087999943,54090.13746456001 2025-10-08,15:10:59.000,281,11048771,-795,0,1759936258,13342.845270779995,450.2017804499992,54090.10951608001 2025-10-08,15:11:00.000,281,11048769,-795,0,1759936259,13342.81832554,450.1876821900005,54089.94182520001 2025-10-08,15:11:01.000,281,11048765,-795,0,1759936260,13342.663390409994,450.0819452400028,54089.592469200004 2025-10-08,15:11:02.000,281,11048735,-795,0,1759936261,13342.683599339995,450.07489611000346,54089.67631464 2025-10-08,15:11:03.000,281,11048721,-795,0,1759936262,13342.77117136999,450.0396504599994,54089.82304416001 2025-10-08,15:11:04.000,281,11048741,-795,0,1759936263,13342.73075350999,450.06079785000475,54090.06759336001 2025-10-08,15:11:05.000,281,11048743,-795,0,1759936264,13342.79811661,450.04669958999875,54090.02567064 2025-10-08,15:11:06.000,281,11048716,-795,0,1759936265,13342.663390409994,450.0255522000007,54089.641379040004 2025-10-08,15:11:07.000,281,11048711,-795,0,1759936266,13342.724017199995,449.9903065500039,54089.72522448 2025-10-08,15:11:08.000,281,11048727,-795,0,1759936267,13342.75769875,449.9691591599985,54089.79509568 2025-10-08,15:11:09.000,281,11048737,-795,0,1759936268,13342.865479709995,449.8563730800015,54089.55054648 2025-10-08,15:11:10.000,281,11048744,-795,0,1759936269,13342.83853447,449.8070291699987,54089.522598 2025-10-08,15:11:11.000,281,11048727,-795,0,1759936270,13342.825061849995,449.70129222000105,54089.3828556 2025-10-08,15:11:12.000,281,11048761,-795,0,1759936271,13342.63644517,449.70129222000105,54089.473688160004 2025-10-08,15:11:13.000,281,11048749,-795,0,1759936272,13342.582554689994,449.7576852600032,54089.70426312001 2025-10-08,15:11:14.000,281,11048681,-795,0,1759936273,13342.508455279989,449.8916187299983,54089.66932752 2025-10-08,15:11:15.000,281,11048725,-795,0,1759936274,13342.61623624,449.8704713400002,54089.662340400006 2025-10-08,15:11:16.000,281,11048763,-795,0,1759936275,13342.562345759994,449.84932395000214,54089.494649520006 2025-10-08,15:11:17.000,281,11048777,-795,0,1759936276,13342.64991778999,449.79998003999935,54089.64836616 2025-10-08,15:11:18.000,281,11048749,-795,0,1759936277,13342.77117136999,449.7083413500004,54089.5575336 2025-10-08,15:11:19.000,281,11048784,-795,0,1759936278,13342.79138029999,449.58850614000403,54089.57150784 2025-10-08,15:11:20.000,281,11048752,-795,0,1759936279,13342.73075350999,449.60260440000275,54089.473688160004 2025-10-08,15:11:21.000,281,11048770,-795,0,1759936280,13342.75096243999,449.65194830999826,54089.592469200004 2025-10-08,15:11:22.000,281,11048673,-795,0,1759936281,13342.73748982,449.63785004999954,54089.781121440006 2025-10-08,15:11:23.000,281,11048733,-795,0,1759936282,13342.69033564999,449.5250639700025,54089.48067528 2025-10-08,15:11:24.000,281,11048711,-795,0,1759936283,13342.602763619994,449.48981831999845,54089.57849496 2025-10-08,15:11:25.000,281,11048772,-795,0,1759936284,13342.69033564999,449.4263761500042,54089.592469200004 2025-10-08,15:11:26.000,281,11048740,-795,0,1759936285,13342.434355869998,449.334737459998,54088.97760264 2025-10-08,15:11:27.000,281,11048729,-795,0,1759936286,13342.54887313999,449.2994918100012,54089.23612608 2025-10-08,15:11:28.000,281,11048751,-795,0,1759936287,13342.555609449999,449.24309876999905,54089.305997280004 2025-10-08,15:11:29.000,281,11048780,-795,0,1759936288,13342.58929099999,449.15850920999947,54089.257087440004 2025-10-08,15:11:30.000,281,11048743,-795,0,1759936289,13342.54887313999,449.1796566000048,54089.494649520006 2025-10-08,15:11:32.000,281,11048704,-795,0,1759936291,13342.56908206999,449.22900051000033,54089.326958640006 2025-10-08,15:11:33.000,281,11048751,-795,0,1759936292,13342.71728089,449.2853935500025,54089.41080408 2025-10-08,15:11:34.000,281,11048750,-555,0,1759936293,13342.75096243999,449.39113050000014,54089.45971392 2025-10-08,15:11:35.000,281,11048742,-795,0,1759936294,13342.744226129995,449.39113050000014,54089.10337080001 2025-10-08,15:11:36.000,281,11048767,-795,0,1759936295,13342.744226129995,449.40522875999886,54089.04747384 2025-10-08,15:11:37.000,281,11048711,-795,0,1759936296,13342.77117136999,449.3840813700008,54088.872795840005 2025-10-08,15:11:38.000,281,11048725,-795,0,1759936297,13342.784643989995,449.3770322400014,54089.22913896001 2025-10-08,15:11:39.000,281,11048751,-795,0,1759936298,13342.81832554,449.4122778899982,54089.34093288 2025-10-08,15:11:40.000,281,11048770,-795,0,1759936299,13342.83179815999,449.40522875999886,54089.43875256001 2025-10-08,15:11:41.000,281,11048754,-795,0,1759936300,13342.77790768,449.40522875999886,54089.45971392 2025-10-08,15:11:42.000,281,11048771,-795,0,1759936301,13342.71054457999,449.3840813700008,54089.35490712 2025-10-08,15:11:43.000,281,11048763,-795,0,1759936302,13342.71054457999,449.3206391999993,54089.41080408 2025-10-08,15:11:44.000,281,11048749,-795,0,1759936303,13342.6566541,449.19375486000354,54088.90074432 2025-10-08,15:11:45.000,281,11048742,-795,0,1759936304,13342.69033564999,449.1373618200014,54089.01952536 2025-10-08,15:11:46.000,281,11048772,-795,0,1759936305,13342.73748982,449.1373618200014,54089.14529352 2025-10-08,15:11:47.000,281,11048753,-795,0,1759936306,13342.64991778999,449.1373618200014,54089.22215184 2025-10-08,15:11:48.000,281,11048738,-795,0,1759936307,13342.79138029999,449.13031269000203,54089.29202304 2025-10-08,15:11:49.000,281,11048756,-795,0,1759936308,13342.8587434,449.19375486000354,54089.39682984001 2025-10-08,15:11:50.000,281,11048773,-795,0,1759936309,13342.97999698,449.221951380001,54089.46670104001 2025-10-08,15:11:51.000,281,11048790,-795,0,1759936310,13342.91937019,449.2360496399997,54089.31997152001 2025-10-08,15:11:52.000,281,11048754,-795,0,1759936311,13342.966524359996,449.20785312000226,54089.22215184 2025-10-08,15:11:53.000,281,11048746,-795,0,1759936312,13343.081041630001,449.2501478999984,54089.13131928001 2025-10-08,15:11:54.000,281,11048776,-795,0,1759936313,13343.081041630001,449.27129529000376,54089.06144808001 2025-10-08,15:11:55.000,281,11048759,-795,0,1759936314,13343.107986869996,449.3135900699999,54089.10337080001 2025-10-08,15:11:56.000,281,11048740,-795,0,1759936315,13343.054096389991,449.3981796299995,54089.26407456 2025-10-08,15:11:57.000,281,11048768,-795,0,1759936316,13343.04062377,449.41932702000486,54089.18721624 2025-10-08,15:11:58.000,281,11048761,-795,0,1759936317,13343.074305319991,449.40522875999886,54089.159267760006 2025-10-08,15:11:59.000,281,11048748,-795,0,1759936318,13343.229240449997,449.46867093000037,54089.48067528 2025-10-08,15:12:00.000,281,11048786,-795,0,1759936319,13343.202295210001,449.48981831999845,54089.53657224001 2025-10-08,15:12:01.000,281,11048777,-795,0,1759936320,13343.276394619992,449.50391658000444,54089.278048800006 2025-10-08,15:12:02.000,281,11048801,-795,0,1759936321,13343.175349969992,449.48981831999845,54089.02651248 2025-10-08,15:12:03.000,281,11048744,-795,0,1759936322,13343.289867239997,449.3981796299995,54089.138306400004 2025-10-08,15:12:04.000,281,11048794,-795,0,1759936323,13343.363966650002,449.3981796299995,54089.34093288 2025-10-08,15:12:05.000,281,11048761,-795,0,1759936324,13343.390911889997,449.3840813700008,54089.53657224001 2025-10-08,15:12:06.000,281,11048706,-795,0,1759936325,13343.337021409992,449.3135900699999,54089.25010032001 2025-10-08,15:12:07.000,281,11048756,-795,0,1759936326,13343.337021409992,449.348835720004,54089.34792000001 2025-10-08,15:12:08.000,281,11048763,-795,0,1759936327,13343.444802370002,449.32768832999864,54089.62041768 2025-10-08,15:12:09.000,281,11048782,-795,0,1759936328,13343.491956539998,449.36998311000207,54089.73919872 2025-10-08,15:12:10.000,281,11048748,-795,0,1759936329,13343.438066059993,449.35588485000335,54089.424778320004 2025-10-08,15:12:11.000,281,11048764,-795,0,1759936330,13343.451538679998,449.34178659000463,54089.41779120001 2025-10-08,15:12:12.000,281,11048751,-795,0,1759936331,13343.384175580002,449.3840813700008,54089.43875256001 2025-10-08,15:12:13.000,281,11048738,-795,0,1759936332,13343.269658309997,449.3840813700008,54089.48067528 2025-10-08,15:12:14.000,281,11048792,-795,0,1759936333,13343.209031519997,449.35588485000335,54089.69028888 2025-10-08,15:12:15.000,281,11048739,-795,0,1759936334,13343.404384510002,449.35588485000335,54089.9068896 2025-10-08,15:12:16.000,281,11048756,-795,0,1759936335,13343.417857129993,449.2994918100012,54089.927850960004 2025-10-08,15:12:17.000,281,11048747,-795,0,1759936336,13343.384175580002,449.36998311000207,54089.79509568 2025-10-08,15:12:18.000,281,11048756,-795,0,1759936337,13343.424593440002,449.32768832999864,54089.711250240005 2025-10-08,15:12:19.000,281,11048733,-795,0,1759936338,13343.397648199993,449.35588485000335,54089.57150784 2025-10-08,15:12:20.000,281,11048749,-795,0,1759936339,13343.377439269992,449.46867093000037,54089.613430560006 2025-10-08,15:12:21.000,281,11048721,-795,0,1759936340,13343.343757720002,449.48981831999845,54089.641379040004 2025-10-08,15:12:22.000,281,11048744,-795,0,1759936341,13343.242713070002,449.4334252800036,54089.93483808 2025-10-08,15:12:23.000,281,11048752,-795,0,1759936342,13343.188822589997,449.461621800001,54089.88592824 2025-10-08,15:12:24.000,281,11048748,-795,0,1759936343,13343.235976759992,449.41932702000486,54090.12349032 2025-10-08,15:12:25.000,281,11048806,-715,0,1759936344,13343.242713070002,449.44047441000293,54090.19336152 2025-10-08,15:12:26.000,281,11048738,-795,0,1759936345,13343.222504140002,449.34178659000463,54090.22131 2025-10-08,15:12:27.000,281,11048759,-795,0,1759936346,13343.121459490001,449.2853935500025,54089.72522448 2025-10-08,15:12:28.000,281,11048734,-795,0,1759936347,13343.148404729996,449.27129529000376,54089.830031280006 2025-10-08,15:12:29.000,281,11048724,-795,0,1759936348,13343.148404729996,449.20785312000226,54089.96278656 2025-10-08,15:12:30.000,281,11048768,-795,0,1759936349,13343.114723179991,449.2008039900029,54090.12349032 2025-10-08,15:12:31.000,281,11048739,-795,0,1759936350,13343.006942219996,449.1726074699982,54090.25624560001 2025-10-08,15:12:32.000,281,11048756,-795,0,1759936351,13343.047360079996,449.1514600800001,54090.333103920006 2025-10-08,15:12:33.000,281,11048749,-795,0,1759936352,13343.0608327,449.1162144300033,54090.49380768001 2025-10-08,15:12:34.000,281,11048706,-795,0,1759936353,13343.027151149996,449.09506703999796,54090.451884960006 2025-10-08,15:12:35.000,281,11048748,-795,0,1759936354,13342.946315429996,449.04572313000244,54090.48682056 2025-10-08,15:12:36.000,281,11048747,-795,0,1759936355,13342.83179815999,449.003428349999,54090.03964488001 2025-10-08,15:12:38.000,281,11048687,-795,0,1759936357,13342.69707196,448.88359314000263,54090.02567064 2025-10-08,15:12:39.000,281,11048745,-795,0,1759936358,13342.83853447,448.8553966199979,54090.63355008 2025-10-08,15:12:40.000,281,11048697,-795,0,1759936359,13342.81832554,448.77080705999833,54090.68944704001 2025-10-08,15:12:41.000,281,11048787,-795,0,1759936360,13342.81832554,448.7073648900041,54090.68944704001 2025-10-08,15:12:42.000,281,11048818,-795,0,1759936361,13342.71054457999,448.66507011000067,54090.62656296 2025-10-08,15:12:43.000,281,11048751,-795,0,1759936362,13342.64991778999,448.6439227200026,54090.56367888 2025-10-08,15:12:44.000,281,11048772,-795,0,1759936363,13342.62970885999,448.559333160003,54090.6754728 2025-10-08,15:12:45.000,281,11048745,-795,0,1759936364,13342.508455279989,448.4606453400047,54090.27720696001 2025-10-08,15:12:46.000,281,11048786,-795,0,1759936365,13342.346783839988,448.4606453400047,54090.13047744 2025-10-08,15:12:47.000,281,11048784,-795,0,1759936366,13342.414146939998,448.48884186000214,54090.36803952 2025-10-08,15:12:48.000,281,11048777,-795,0,1759936367,13342.360256459993,448.46769447000406,54090.647524320004 2025-10-08,15:12:49.000,281,11048728,-795,0,1759936368,13342.326574909988,448.48884186000214,54090.75931824001 2025-10-08,15:12:50.000,281,11048746,-795,0,1759936369,13342.259211809993,448.4747436000034,54090.836176560006 2025-10-08,15:12:51.000,281,11048766,-795,0,1759936370,13342.225530260002,448.4465470799987,54090.82220232 2025-10-08,15:12:52.000,281,11048743,-795,0,1759936371,13342.131221919997,448.4465470799987,54090.89207352 2025-10-08,15:12:53.000,281,11048733,-795,0,1759936372,13342.036913579992,448.3690066499985,54090.48682056 2025-10-08,15:12:54.000,281,11048751,-795,0,1759936373,13342.009968339997,448.37605577999784,54090.40297512001 2025-10-08,15:12:55.000,281,11048737,-795,0,1759936374,13342.131221919997,448.39015404000384,54090.63355008 2025-10-08,15:12:56.000,281,11048757,-795,0,1759936375,13342.137958229992,448.4465470799987,54090.73835688001 2025-10-08,15:12:57.000,281,11048743,-795,0,1759936376,13342.090804059997,448.4958909900015,54090.920022 2025-10-08,15:12:58.000,281,11048724,-795,0,1759936377,13341.922396310001,448.4817927300028,54090.68245992 2025-10-08,15:12:59.000,281,11048781,-795,0,1759936378,13341.902187380001,448.5099892500002,54090.787266720006 2025-10-08,15:13:00.000,281,11048706,-795,0,1759936379,13341.902187380001,448.5311366399983,54090.73835688001 2025-10-08,15:13:01.000,281,11048762,-795,0,1759936380,13341.929132619996,448.559333160003,54090.8501508 2025-10-08,15:13:02.000,281,11048738,-795,0,1759936381,13341.942605240001,448.5945788099998,54090.57765312 2025-10-08,15:13:03.000,281,11048717,-795,0,1759936382,13341.935868929992,448.6086770699985,54090.500794800006 2025-10-08,15:13:04.000,281,11048685,-795,0,1759936383,13341.956077859992,448.6086770699985,54090.51476904 2025-10-08,15:13:05.000,281,11048747,-795,0,1759936384,13342.003232030002,448.6580209800013,54090.97591896001 2025-10-08,15:13:06.000,281,11048727,-795,0,1759936385,13341.929132619996,448.65097185000195,54090.85713792001 2025-10-08,15:13:07.000,281,11048764,-795,0,1759936386,13341.929132619996,448.67211924000003,54090.9898932 2025-10-08,15:13:08.000,281,11048755,-795,0,1759936387,13341.861769520001,448.73556141000154,54090.8501508 2025-10-08,15:13:09.000,281,11048741,-795,0,1759936388,13341.834824279991,448.71441402000346,54090.885086400005 2025-10-08,15:13:10.000,281,11048780,-795,0,1759936389,13341.861769520001,448.79900358000305,54090.75233112 2025-10-08,15:13:11.000,281,11048739,-795,0,1759936390,13341.956077859992,448.890642270002,54090.75931824001 2025-10-08,15:13:12.000,281,11048764,-795,0,1759936391,13341.976286789992,448.9399861800048,54090.77329248 2025-10-08,15:13:13.000,281,11048778,-795,0,1759936392,13341.969550479997,449.04572313000244,54090.80124096 2025-10-08,15:13:14.000,281,11048714,-795,0,1759936393,13341.888714759996,449.1726074699982,54090.97591896001 2025-10-08,15:13:15.000,281,11048699,-795,0,1759936394,13341.895451069991,449.2642461600044,54090.94797048001 2025-10-08,15:13:16.000,281,11048784,-795,0,1759936395,13341.908923689996,449.3629339800027,54091.1296356 2025-10-08,15:13:17.000,281,11048690,-795,0,1759936396,13341.902187380001,449.4122778899982,54091.02482880001 2025-10-08,15:13:18.000,281,11048754,-795,0,1759936397,13341.84156059,449.46867093000037,54090.94098336 2025-10-08,15:13:19.000,281,11048770,-795,0,1759936398,13341.976286789992,449.5462113600006,54090.82220232 2025-10-08,15:13:20.000,281,11048750,-795,0,1759936399,13342.104276680002,449.6308009200002,54090.96893184 2025-10-08,15:13:21.000,281,11048755,-795,0,1759936400,13342.131221919997,449.7224396099991,54090.97591896001 2025-10-08,15:13:22.000,281,11048711,-795,0,1759936401,13342.178376089993,449.6942430900017,54091.07373864001 2025-10-08,15:13:23.000,281,11048810,-795,0,1759936402,13342.131221919997,449.76473439000256,54091.06675152 2025-10-08,15:13:24.000,281,11048673,-795,0,1759936403,13342.212057639998,449.8775204699996,54091.122648480006 2025-10-08,15:13:25.000,281,11048763,-795,0,1759936404,13342.326574909988,449.9057169900043,54091.269378000005 2025-10-08,15:13:26.000,281,11048748,-795,0,1759936405,13342.393938009998,450.03260133000003,54091.28335224001 2025-10-08,15:13:27.000,281,11048774,-795,0,1759936406,13342.427619559989,450.1665348000024,54091.20649392 2025-10-08,15:13:28.000,281,11048781,-795,0,1759936407,13342.434355869998,450.20882957999856,54090.8501508 2025-10-08,15:13:29.000,281,11048786,-795,0,1759936408,13342.60949992999,450.34276305000094,54091.003867440006 2025-10-08,15:13:30.000,281,11048762,-795,0,1759936409,13342.596027309999,450.4344017399999,54091.122648480006 2025-10-08,15:13:31.000,281,11048775,-795,0,1759936410,13342.703808269995,450.51899129999947,54091.458030240006 2025-10-08,15:13:32.000,281,11048780,-715,0,1759936411,13342.77117136999,450.58948260000034,54091.53488856 2025-10-08,15:13:33.000,281,11048707,-795,0,1759936412,13342.75096243999,450.6811212899993,54091.39514616 2025-10-08,15:13:34.000,281,11048744,-795,0,1759936413,13342.804852919995,450.7727599799982,54091.42309464 2025-10-08,15:13:35.000,281,11048765,-795,0,1759936414,13342.905897569995,450.87849693000317,54091.63969536 2025-10-08,15:13:36.000,281,11048752,-795,0,1759936415,13342.926106499996,450.93488996999804,54091.59777264001 2025-10-08,15:13:37.000,281,11048786,-795,0,1759936416,13342.95978805,451.0688234400004,54091.444056 2025-10-08,15:13:38.000,281,11048727,-795,0,1759936417,13342.885688639995,451.1181673500032,54091.08072576 2025-10-08,15:13:39.000,281,11048758,-795,0,1759936418,13342.87895233,451.2380025599996,54091.150596960004 2025-10-08,15:13:40.000,281,11048753,-795,0,1759936419,13342.93957912,451.4283290700041,54091.61174688 2025-10-08,15:13:41.000,281,11048801,-795,0,1759936420,13342.993469599991,451.5340660200018,54091.66065672 2025-10-08,15:13:42.000,281,11048752,-795,0,1759936421,13342.95978805,451.6468520999988,54091.77943776 2025-10-08,15:13:43.000,281,11048761,-795,0,1759936422,13342.946315429996,451.80193295999925,54091.75148928 2025-10-08,15:13:44.000,281,11048769,-795,0,1759936423,13342.905897569995,451.85127687000204,54091.80738624 2025-10-08,15:13:45.000,281,11048752,-795,0,1759936424,13343.00020591,451.9358664300016,54091.723540800005 2025-10-08,15:13:46.000,281,11048729,-795,0,1759936425,13342.905897569995,451.92881730000227,54091.52091432 2025-10-08,15:13:47.000,281,11048722,-795,0,1759936426,13342.81158922999,452.069799900004,54091.54187568 2025-10-08,15:13:48.000,281,11048751,-795,0,1759936427,13342.865479709995,452.13324206999823,54091.76546352001 2025-10-08,15:13:49.000,281,11048806,-795,0,1759936428,13342.95305173999,452.1473403300042,54091.96110288001 2025-10-08,15:13:50.000,281,11048786,-795,0,1759936429,13342.91937019,452.22488076000445,54091.87725744 2025-10-08,15:13:51.000,281,11048750,-795,0,1759936430,13342.93284280999,452.27422466999997,54092.03097408001 2025-10-08,15:13:52.000,281,11048774,-795,0,1759936431,13343.006942219996,452.3165194500034,54092.156742240004 2025-10-08,15:13:53.000,281,11048773,-795,0,1759936432,13342.97999698,452.3940598800036,54092.14975512001 2025-10-08,15:13:54.000,281,11048645,-795,0,1759936433,13343.006942219996,452.45750204999786,54091.772450640005 2025-10-08,15:13:55.000,281,11048727,-795,0,1759936434,13342.926106499996,452.55618987000344,54091.70257944 2025-10-08,15:13:56.000,281,11048792,-795,0,1759936435,13342.97999698,452.5632390000028,54091.625721120006 2025-10-08,15:13:57.000,281,11048731,-795,0,1759936436,13343.107986869996,452.6619268200011,54092.25456192 2025-10-08,15:13:58.000,281,11048752,-795,0,1759936437,13343.161877350001,452.5773372600015,54092.23360056 2025-10-08,15:13:59.000,281,11048793,-795,0,1759936438,13343.182086280001,452.6266811700043,54092.53404672001 2025-10-08,15:14:00.000,281,11048764,-795,0,1759936439,13343.256185689992,452.640779430003,54092.58994368 2025-10-08,15:14:01.000,281,11048737,-795,0,1759936440,13343.256185689992,452.6971724699979,54092.69475048 2025-10-08,15:14:02.000,281,11048711,-795,0,1759936441,13343.269658309997,452.7112707300039,54092.53404672001 2025-10-08,15:14:03.000,281,11048720,-795,0,1759936442,13343.155141039992,452.7394672500013,54092.226613440005 2025-10-08,15:14:04.000,281,11048699,-795,0,1759936443,13343.229240449997,452.75356551000004,54092.28949752001 2025-10-08,15:14:05.000,281,11048784,-795,0,1759936444,13343.262922000002,452.8099585500022,54092.45020128 2025-10-08,15:14:06.000,281,11048788,-795,0,1759936445,13343.195558899992,452.8593024599977,54092.78558304 2025-10-08,15:14:07.000,281,11048726,-795,0,1759936446,13343.182086280001,452.8593024599977,54092.8065444 2025-10-08,15:14:08.000,281,11048749,-795,0,1759936447,13343.074305319991,452.845204199999,54092.62487928001 2025-10-08,15:14:09.000,281,11048757,-795,0,1759936448,13343.107986869996,452.845204199999,54092.7366732 2025-10-08,15:14:10.000,281,11048726,-795,0,1759936449,13343.114723179991,452.8240568100009,54092.61789216 2025-10-08,15:14:11.000,281,11048739,-795,0,1759936450,13343.182086280001,452.80290942000283,54092.57596944 2025-10-08,15:14:12.000,281,11048769,-715,0,1759936451,13343.209031519997,452.8240568100009,54092.63885352 2025-10-08,15:14:13.000,281,11048746,-795,0,1759936452,13343.148404729996,452.8734007200037,54092.53404672001 2025-10-08,15:14:14.000,281,11048788,-795,0,1759936453,13343.134932109991,452.88044985000306,54092.659814880004 2025-10-08,15:14:15.000,281,11048723,-795,0,1759936454,13343.215767829992,452.94389202000457,54092.92532544 2025-10-08,15:14:16.000,281,11048755,-795,0,1759936455,13343.303339860002,452.97913767000136,54093.07904208 2025-10-08,15:14:17.000,281,11048772,-795,0,1759936456,13343.316812479992,452.9932359300001,54093.08602920001 2025-10-08,15:14:18.000,281,11048723,-795,0,1759936457,13343.195558899992,453.0355307100035,54092.78558304 2025-10-08,15:14:19.000,281,11048753,-795,0,1759936458,13343.222504140002,453.084874619999,54092.9812224 2025-10-08,15:14:20.000,281,11048768,-795,0,1759936459,13343.249449379997,453.07782548999967,54092.70173760001 2025-10-08,15:14:21.000,281,11048718,-795,0,1759936460,13343.215767829992,453.09897287999775,54092.65282776001 2025-10-08,15:14:22.000,281,11048775,-795,0,1759936461,13343.262922000002,453.11307114000374,54092.78558304 2025-10-08,15:14:23.000,281,11048742,-795,0,1759936462,13343.296603549992,453.04962897000223,54093.19782312 2025-10-08,15:14:24.000,281,11048742,-795,0,1759936463,13343.303339860002,453.0919237499984,54093.08602920001 2025-10-08,15:14:25.000,281,11048831,-795,0,1759936464,13343.330285099997,453.0707763600003,54092.96724816001 2025-10-08,15:14:26.000,281,11048715,-795,0,1759936465,13343.397648199993,453.0566781000016,54093.016158000006 2025-10-08,15:14:27.000,281,11048755,-795,0,1759936466,13343.444802370002,453.0566781000016,54093.1209648 2025-10-08,15:14:28.000,281,11048738,-795,0,1759936467,13343.337021409992,453.07782548999967,54092.89038984001 2025-10-08,15:14:29.000,281,11048769,-795,0,1759936468,13343.417857129993,453.06372723000095,54092.67378912001 2025-10-08,15:14:30.000,281,11048758,-795,0,1759936469,13343.451538679998,453.11307114000374,54092.72269896001 2025-10-08,15:14:31.000,281,11048822,-795,0,1759936470,13343.606473809989,453.1060220100044,54092.88340272 2025-10-08,15:14:32.000,281,11048780,-795,0,1759936471,13343.673836909998,453.16241504999925,54093.1209648 2025-10-08,15:14:33.000,281,11048751,-795,0,1759936472,13343.741200009994,453.176513309998,54093.24673296 2025-10-08,15:14:34.000,281,11048748,-795,0,1759936473,13343.707518459989,453.21175896000204,54092.946286800005 2025-10-08,15:14:35.000,281,11048690,-795,0,1759936474,13343.741200009994,453.176513309998,54093.113977680005 2025-10-08,15:14:36.000,281,11048729,-795,0,1759936475,13343.87592621,453.2047098300027,54093.17686176001 2025-10-08,15:14:37.000,281,11048754,-795,0,1759936476,13343.963498239995,453.16241504999925,54093.00218376 2025-10-08,15:14:38.000,281,11048767,-795,0,1759936477,13343.923080379995,453.1835624400046,54092.65282776001 2025-10-08,15:14:39.000,281,11048759,-795,0,1759936478,13344.01065240999,453.176513309998,54092.827505760004 2025-10-08,15:14:40.000,281,11048729,-795,0,1759936479,13344.1386423,453.2329063500001,54093.02314512 2025-10-08,15:14:41.000,281,11048761,-795,0,1759936480,13344.246423259996,453.2329063500001,54093.281668560005 2025-10-08,15:14:42.000,281,11048739,-795,0,1759936481,13344.266632189996,453.2188080900014,54093.2607072 2025-10-08,15:14:43.000,281,11048743,-795,0,1759936482,13344.206005399996,453.1835624400046,54093.09301632 2025-10-08,15:14:44.000,281,11048702,-795,0,1759936483,13344.23968695,453.22585722000076,54093.1209648 2025-10-08,15:14:45.000,281,11048780,-795,0,1759936484,13344.280104810001,453.1835624400046,54093.26769432 2025-10-08,15:14:46.000,281,11048728,-795,0,1759936485,13344.340731600001,453.19061157000397,54092.89038984001 2025-10-08,15:14:47.000,281,11048739,-795,0,1759936486,13344.333995289991,453.1201202700031,54092.84148000001 2025-10-08,15:14:48.000,281,11048733,-795,0,1759936487,13344.212741709991,453.084874619999,54092.50609824001 2025-10-08,15:14:49.000,281,11048766,-795,0,1759936488,13344.421567320001,453.0425798400029,54093.13493904001 2025-10-08,15:14:50.000,281,11048731,-795,0,1759936489,13344.414831009992,453.0919237499984,54093.22577160001 2025-10-08,15:14:51.000,281,11048793,-795,0,1759936490,13344.394622079992,453.0355307100035,54093.30262992001 2025-10-08,15:14:52.000,281,11048748,-795,0,1759936491,13344.347467909996,453.01438331999816,54093.23974584 2025-10-08,15:14:53.000,281,11048732,-795,0,1759936492,13344.381149460001,452.9861868000007,54093.15590040001 2025-10-08,15:14:54.000,281,11048747,-795,0,1759936493,13344.381149460001,452.97913767000136,54093.14192616 2025-10-08,15:14:55.000,281,11048816,-795,0,1759936494,13344.435039939992,452.93684288999793,54092.98820952001 2025-10-08,15:14:56.000,281,11048741,-795,0,1759936495,13344.475457799992,452.9509411500039,54093.02314512 2025-10-08,15:14:57.000,281,11048762,-795,0,1759936496,13344.461985180002,452.9932359300001,54092.995196640004 2025-10-08,15:14:58.000,281,11048694,-795,0,1759936497,13344.327258979996,453.0355307100035,54092.8764156 2025-10-08,15:14:59.000,281,11048798,-795,0,1759936498,13344.340731600001,453.02848158000415,54093.1209648 2025-10-08,15:15:00.000,281,11048712,-795,0,1759936499,13344.300313740001,453.02848158000415,54093.10699056001 2025-10-08,15:15:01.000,281,11048747,-795,0,1759936500,13344.354204219992,452.9932359300001,54093.1209648 2025-10-08,15:15:02.000,281,11048776,-795,0,1759936501,13344.313786359991,452.9579902800033,54093.190836 2025-10-08,15:15:03.000,281,11048748,-795,0,1759936502,13344.300313740001,452.9509411500039,54092.827505760004 2025-10-08,15:15:04.000,281,11048755,-795,0,1759936503,13344.246423259996,452.93684288999793,54092.84148000001 2025-10-08,15:15:05.000,281,11048793,-795,0,1759936504,13344.320522670001,452.8734007200037,54092.96724816001 2025-10-08,15:15:06.000,281,11048728,-795,0,1759936505,13344.320522670001,452.8734007200037,54092.9812224 2025-10-08,15:15:07.000,281,11048758,-795,0,1759936506,13344.387885769997,452.86635159000434,54093.19782312 2025-10-08,15:15:08.000,281,11048723,-795,0,1759936507,13344.360940530001,452.83815506999963,54092.93929968001 2025-10-08,15:15:09.000,281,11048779,-795,0,1759936508,13344.387885769997,452.91569549999986,54093.05808072001 2025-10-08,15:15:10.000,281,11048715,-795,0,1759936509,13344.408094699997,452.9509411500039,54093.17686176001 2025-10-08,15:15:11.000,281,11048733,-795,0,1759936510,13344.455248869992,452.88044985000306,54093.14891328 2025-10-08,15:15:12.000,281,11048754,-795,0,1759936511,13344.414831009992,452.90159724000114,54092.75763456 2025-10-08,15:15:13.000,281,11048756,-795,0,1759936512,13344.394622079992,452.86635159000434,54092.7366732 2025-10-08,15:15:14.000,281,11048754,-795,0,1759936513,13344.394622079992,452.91569549999986,54092.79257016001 2025-10-08,15:15:15.000,281,11048770,-795,0,1759936514,13344.441776250002,452.9297937599986,54093.09301632 2025-10-08,15:15:16.000,281,11048768,-795,0,1759936515,13344.408094699997,452.8945481100018,54093.07205496 2025-10-08,15:15:17.000,281,11048776,-795,0,1759936516,13344.354204219992,452.88044985000306,54092.9113512 2025-10-08,15:15:18.000,281,11048744,-795,0,1759936517,13344.293577429991,452.88044985000306,54092.78558304 2025-10-08,15:15:19.000,281,11048789,-795,0,1759936518,13344.320522670001,452.86635159000434,54092.93231256 2025-10-08,15:15:20.000,281,11048724,-795,0,1759936519,13344.340731600001,452.83815506999963,54093.016158000006 2025-10-08,15:15:21.000,281,11048796,-795,0,1759936520,13344.347467909996,452.75356551000004,54092.74366032 2025-10-08,15:15:22.000,281,11048737,-795,0,1759936521,13344.293577429991,452.6760250799998,54092.75064744001 2025-10-08,15:15:23.000,281,11048766,-795,0,1759936522,13344.15211491999,452.66897595000046,54092.45020128 2025-10-08,15:15:24.000,281,11048740,-795,0,1759936523,13344.17906016,452.640779430003,54092.83449288 2025-10-08,15:15:25.000,281,11048750,-795,0,1759936524,13344.185796469996,452.57028813000215,54092.96724816001 2025-10-08,15:15:26.000,281,11048755,-795,0,1759936525,13344.125169679995,452.6478285600024,54093.02314512 2025-10-08,15:15:27.000,281,11048719,-795,0,1759936526,13344.03086133999,452.640779430003,54092.95327392 2025-10-08,15:15:28.000,281,11048806,-795,0,1759936527,13343.95676193,452.5632390000028,54092.62487928001 2025-10-08,15:15:29.000,281,11048798,-795,0,1759936528,13343.91634407,452.4645511800045,54092.56898232 2025-10-08,15:15:30.000,281,11048732,-795,0,1759936529,13343.99044347999,452.4293055300004,54092.56898232 2025-10-08,15:15:31.000,281,11048757,-795,0,1759936530,13343.943289309995,452.3517651000002,54092.5969308 2025-10-08,15:15:32.000,281,11048708,-795,0,1759936531,13343.95676193,452.2671755400006,54092.60391792001 2025-10-08,15:15:33.000,281,11048767,-795,0,1759936532,13343.88939882999,452.21078249999846,54092.65282776001 2025-10-08,15:15:34.000,281,11048715,-795,0,1759936533,13343.87592621,452.1543894600036,54092.68776336 2025-10-08,15:15:35.000,281,11048780,-795,0,1759936534,13344.03086133999,452.0909472900021,54092.78558304 2025-10-08,15:15:36.000,281,11048767,-795,0,1759936535,13344.05780658,452.069799900004,54092.8764156 2025-10-08,15:15:37.000,281,11048761,-795,0,1759936536,13344.07127919999,452.07684903000336,54092.827505760004 2025-10-08,15:15:38.000,281,11048685,-795,0,1759936537,13343.936553,452.07684903000336,54092.19866496001 2025-10-08,15:15:39.000,281,11048774,-795,0,1759936538,13344.03759765,452.182585980001,54092.2825104 2025-10-08,15:15:40.000,281,11048775,-795,0,1759936539,13344.024125029995,452.2037333699991,54092.33840736001 2025-10-08,15:15:41.000,281,11048772,-795,0,1759936540,13344.03086133999,452.2883229299987,54092.5969308 2025-10-08,15:15:42.000,281,11048714,-795,0,1759936541,13344.01065240999,452.3376668400015,54092.69475048 2025-10-08,15:15:43.000,281,11048773,-795,0,1759936542,13343.99717979,452.35881422999955,54092.666802 2025-10-08,15:15:44.000,281,11048753,-795,0,1759936543,13343.97023454999,452.42225640000106,54092.610905040005 2025-10-08,15:15:45.000,281,11048760,-715,0,1759936544,13344.01738872,452.48569857000257,54092.69475048 2025-10-08,15:15:46.000,281,11048746,-795,0,1759936545,13343.95002561999,452.4363546599998,54092.64584064 2025-10-08,15:15:47.000,281,11048778,-795,0,1759936546,13343.963498239995,452.4293055300004,54092.29648464001 2025-10-08,15:15:48.000,281,11048759,-795,0,1759936547,13343.902871449995,452.401109010003,54092.17071648001 2025-10-08,15:15:49.000,281,11048767,-795,0,1759936548,13343.88939882999,452.3658633599989,54092.06590968 2025-10-08,15:15:50.000,281,11048725,-795,0,1759936549,13343.99044347999,452.3940598800036,54092.4222528 2025-10-08,15:15:51.000,281,11048732,-795,0,1759936550,13344.185796469996,452.401109010003,54092.65282776001 2025-10-08,15:15:52.000,281,11048743,-795,0,1759936551,13344.206005399996,452.3517651000002,54092.680776240006 2025-10-08,15:15:53.000,281,11048766,-795,0,1759936552,13344.266632189996,452.401109010003,54092.61789216 2025-10-08,15:15:54.000,281,11048718,-795,0,1759936553,13344.185796469996,452.4293055300004,54092.45718840001 2025-10-08,15:15:55.000,281,11048764,-795,0,1759936554,13344.246423259996,452.44340378999914,54092.394304320005 2025-10-08,15:15:56.000,281,11048765,-795,0,1759936555,13344.286841119996,452.45750204999786,54092.31744600001 2025-10-08,15:15:57.000,281,11048744,-795,0,1759936556,13344.23968695,452.50684596000065,54092.24757480001 2025-10-08,15:15:58.000,281,11048741,-795,0,1759936557,13344.11169705999,452.5984846499996,54092.17071648001 2025-10-08,15:15:59.000,281,11048782,-795,0,1759936558,13344.21947802,452.5773372600015,54092.57596944 2025-10-08,15:16:00.000,281,11048769,-795,0,1759936559,13344.320522670001,452.60553377999895,54092.79955728001 2025-10-08,15:16:01.000,281,11048739,-795,0,1759936560,13344.374413149992,452.6760250799998,54092.69475048 2025-10-08,15:16:02.000,281,11048739,-795,0,1759936561,13344.448512559997,452.69012333999854,54092.72269896001 2025-10-08,15:16:03.000,281,11048771,-795,0,1759936562,13344.408094699997,452.7394672500013,54092.47814976 2025-10-08,15:16:04.000,281,11048666,-795,0,1759936563,13344.509139349997,452.8099585500022,54092.25456192 2025-10-08,15:16:05.000,281,11048760,-795,0,1759936564,13344.650601859998,452.9509411500039,54092.36635584001 2025-10-08,15:16:06.000,281,11048759,-795,0,1759936565,13344.731437579998,452.97913767000136,54092.443214160005 2025-10-08,15:16:07.000,281,11048738,-795,0,1759936566,13344.798800679993,453.11307114000374,54092.56898232 2025-10-08,15:16:08.000,281,11048798,-795,0,1759936567,13344.866163779989,453.2329063500001,54092.67378912001 2025-10-08,15:16:09.000,281,11048802,-795,0,1759936568,13345.02783521999,453.2822502600029,54092.74366032 2025-10-08,15:16:10.000,281,11048783,-795,0,1759936569,13345.081725699994,453.3809380800012,54092.85545424 2025-10-08,15:16:11.000,281,11048766,-795,0,1759936570,13345.101934629995,453.43733112000336,54092.897376960005 2025-10-08,15:16:12.000,281,11048754,-795,0,1759936571,13345.162561419995,453.47257677000016,54092.83449288 2025-10-08,15:16:13.000,281,11048744,-795,0,1759936572,13345.09519832,453.4655276400008,54092.46417552001 2025-10-08,15:16:14.000,281,11048789,-795,0,1759936573,13345.14908879999,453.4866750299989,54092.45718840001 2025-10-08,15:16:15.000,281,11048766,-795,0,1759936574,13345.304023929995,453.5642154599991,54092.680776240006 2025-10-08,15:16:16.000,281,11048712,-795,0,1759936575,13345.35791441,453.58536285000446,54093.07904208 2025-10-08,15:16:17.000,281,11048790,-795,0,1759936576,13345.364650719996,453.5783137199978,54093.02314512 2025-10-08,15:16:18.000,281,11048676,-795,0,1759936577,13345.344441789995,453.57126458999846,54092.82051864001 2025-10-08,15:16:19.000,281,11048781,-795,0,1759936578,13345.506113229996,453.58536285000446,54092.946286800005 2025-10-08,15:16:20.000,281,11048747,-795,0,1759936579,13345.539794780001,453.63470676,54092.97423528 2025-10-08,15:16:21.000,281,11048784,-795,0,1759936580,13345.674520979992,453.6488050199987,54093.00917088001 2025-10-08,15:16:22.000,281,11048737,-795,0,1759936581,13345.768829319997,453.70519806000084,54092.86244136 2025-10-08,15:16:23.000,281,11048760,-795,0,1759936582,13345.809247179997,453.7333945799983,54092.75763456 2025-10-08,15:16:24.000,281,11048781,-795,0,1759936583,13345.869873969998,453.76864023000235,54092.82051864001 2025-10-08,15:16:25.000,281,11048722,-795,0,1759936584,13346.018072789993,453.8391315300032,54093.25372008001 2025-10-08,15:16:26.000,281,11048770,-795,0,1759936585,13346.065226959989,453.85322979000193,54093.26769432 2025-10-08,15:16:27.000,281,11048765,-795,0,1759936586,13346.078699579994,453.80388587999914,54093.32359128001 2025-10-08,15:16:28.000,281,11048763,-795,0,1759936587,13345.977654929993,453.7897876200004,54093.00218376 2025-10-08,15:16:29.000,281,11048775,-795,0,1759936588,13346.139326369994,453.78273849000107,54093.20481024001 2025-10-08,15:16:30.000,281,11048747,-795,0,1759936589,13346.260579949994,453.761591100003,54093.07205496 2025-10-08,15:16:31.000,281,11048752,-795,0,1759936590,13346.361624599995,453.71929631999956,54093.12795192001 2025-10-08,15:16:32.000,281,11048730,-795,0,1759936591,13346.381833529995,453.80388587999914,54093.09301632 2025-10-08,15:16:33.000,281,11048750,-795,0,1759936592,13346.38856983999,453.80388587999914,54093.14891328 2025-10-08,15:16:34.000,281,11048680,-795,0,1759936593,13346.50982341999,453.81798413999786,54093.47730792 2025-10-08,15:16:35.000,281,11048805,-795,0,1759936594,13346.482878179995,453.83208240000386,54093.45634656 2025-10-08,15:16:36.000,281,11048751,-795,0,1759936595,13346.47614187,453.86732805000065,54093.45634656 2025-10-08,15:16:37.000,281,11048741,-795,0,1759936596,13346.47614187,453.91667196000344,54093.330578400004 2025-10-08,15:16:38.000,281,11048779,-795,0,1759936597,13346.46940555999,453.86732805000065,54093.25372008001 2025-10-08,15:16:39.000,281,11048758,-795,0,1759936598,13346.503087109995,453.8602789200013,54093.183848880006 2025-10-08,15:16:40.000,281,11048749,-795,0,1759936599,13346.604131759996,453.85322979000193,54093.35852688 2025-10-08,15:16:41.000,281,11048773,-795,0,1759936600,13346.59739545,453.80388587999914,54093.20481024001 2025-10-08,15:16:42.000,281,11048748,-795,0,1759936601,13346.752330579991,453.7756893600017,54093.75679272001 2025-10-08,15:16:43.000,281,11048749,-795,0,1759936602,13346.745594269996,453.7756893600017,54093.69390864 2025-10-08,15:16:44.000,281,11048779,-795,0,1759936603,13346.772539509991,453.71929631999956,54093.62403744 2025-10-08,15:16:45.000,281,11048744,-795,0,1759936604,13346.732121649991,453.64175588999933,54093.65897304001 2025-10-08,15:16:46.000,281,11048768,-795,0,1759936605,13346.833166299992,453.5994611100032,54093.784741200005 2025-10-08,15:16:47.000,281,11048750,-795,0,1759936606,13346.887056779997,453.53601894000167,54093.80570256001 2025-10-08,15:16:48.000,281,11048755,-795,0,1759936607,13346.786012129996,453.430281990004,54093.30262992001 2025-10-08,15:16:49.000,281,11048725,-795,0,1759936608,13346.887056779997,453.39503633999993,54093.49128216001 2025-10-08,15:16:50.000,281,11048747,-795,0,1759936609,13346.705176409996,453.39503633999993,54093.29564280001 2025-10-08,15:16:51.000,281,11048706,-795,0,1759936610,13346.873584159992,453.32454503999907,54093.74281848 2025-10-08,15:16:52.000,281,11048777,-795,0,1759936611,13346.893793089992,453.31044678000035,54093.87557376001 2025-10-08,15:16:53.000,281,11048776,-795,0,1759936612,13346.940947260002,453.2188080900014,54093.84063816 2025-10-08,15:16:54.000,281,11048743,-795,0,1759936613,13346.893793089992,453.1976607000033,54093.72185712 2025-10-08,15:16:55.000,281,11048721,-795,0,1759936614,13346.981365120002,453.2047098300027,54093.735831360005 2025-10-08,15:16:56.000,281,11048741,-795,0,1759936615,13347.089146079998,453.14831679000054,54093.74281848 2025-10-08,15:16:57.000,281,11048765,-795,0,1759936616,13347.116091319993,453.14831679000054,54093.65198592 2025-10-08,15:16:58.000,281,11048722,-795,0,1759936617,13347.021782980002,453.1060220100044,54093.37948824 2025-10-08,15:16:59.000,281,11048767,-795,0,1759936618,13347.048728219997,453.12716940000246,54093.58211472 2025-10-08,15:17:00.000,281,11048752,-795,0,1759936619,13346.981365120002,453.0919237499984,54093.8196768 2025-10-08,15:17:01.000,281,11048742,-795,0,1759936620,13347.055464529993,453.0425798400029,54093.9594192 2025-10-08,15:17:02.000,281,11048755,-795,0,1759936621,13347.048728219997,453.0073341899988,54094.01531616001 2025-10-08,15:17:03.000,281,11048766,-795,0,1759936622,13347.143036559988,453.01438331999816,54094.071213120005 2025-10-08,15:17:04.000,281,11048786,-795,0,1759936623,13347.116091319993,452.96503941000265,54094.01531616001 2025-10-08,15:17:05.000,281,11048750,-795,0,1759936624,13347.136300249993,452.94389202000457,54093.65198592 2025-10-08,15:17:06.000,281,11048761,-795,0,1759936625,13347.102618700002,452.91569549999986,54093.7498056 2025-10-08,15:17:07.000,281,11048789,-795,0,1759936626,13347.143036559988,452.9086463700005,54093.72884424001 2025-10-08,15:17:08.000,281,11048747,-795,0,1759936627,13347.136300249993,452.9227446299992,54093.79871544001 2025-10-08,15:17:09.000,281,11048775,-795,0,1759936628,13347.109355009998,452.86635159000434,54093.86159952 2025-10-08,15:17:10.000,281,11048754,-795,0,1759936629,13347.143036559988,452.845204199999,54093.99435480001 2025-10-08,15:17:11.000,281,11048787,-795,0,1759936630,13347.237344899993,452.83815506999963,54094.17601992 2025-10-08,15:17:12.000,281,11048795,-795,0,1759936631,13347.345125859989,452.7888111600041,54094.18300704001 2025-10-08,15:17:13.000,281,11048859,-795,0,1759936632,13347.338389549994,452.7606146399994,54094.2039684 2025-10-08,15:17:14.000,281,11048751,-795,0,1759936633,13347.217135969993,452.6830742099992,54093.65897304001 2025-10-08,15:17:15.000,281,11048742,-795,0,1759936634,13347.324916929989,452.66897595000046,54093.80570256001 2025-10-08,15:17:16.000,281,11048791,-795,0,1759936635,13347.284499069989,452.6125829099983,54093.833651040004 2025-10-08,15:17:17.000,281,11048746,-795,0,1759936636,13347.291235379998,452.71831986000325,54094.13409720001 2025-10-08,15:17:18.000,281,11048775,-795,0,1759936637,13347.176718109993,452.65487769000174,54093.9594192 2025-10-08,15:17:19.000,281,11048804,-795,0,1759936638,13347.149772869998,452.61963203999767,54094.11313584001 2025-10-08,15:17:20.000,281,11048756,-795,0,1759936639,13347.237344899993,452.61963203999767,54094.238904000005 2025-10-08,15:17:21.000,281,11048789,-795,0,1759936640,13347.237344899993,452.6760250799998,54094.23191688001 2025-10-08,15:17:22.000,281,11048752,-795,0,1759936641,13347.217135969993,452.6619268200011,54094.022303280006 2025-10-08,15:17:23.000,281,11048760,-795,0,1759936642,13347.176718109993,452.6478285600024,54093.67993440001 2025-10-08,15:17:24.000,281,11048717,-795,0,1759936643,13347.230608589998,452.69012333999854,54093.67993440001 2025-10-08,15:17:25.000,281,11048776,-795,0,1759936644,13347.345125859989,452.6971724699979,54093.735831360005 2025-10-08,15:17:26.000,281,11048764,-795,0,1759936645,13347.479852059994,452.7253689900026,54094.06422600001 2025-10-08,15:17:27.000,281,11048779,-795,0,1759936646,13347.55395147,452.86635159000434,54094.001341920004 2025-10-08,15:17:28.000,281,11048755,-795,0,1759936647,13347.40575264999,453.0425798400029,54093.889548 2025-10-08,15:17:29.000,281,11048757,-795,0,1759936648,13347.378807409994,453.0425798400029,54094.05723888 2025-10-08,15:17:30.000,281,11048783,-795,0,1759936649,13347.318180619994,452.9509411500039,54093.97339344001 2025-10-08,15:17:31.000,281,11048739,-795,0,1759936650,13347.378807409994,452.8734007200037,54093.87557376001 2025-10-08,15:17:32.000,281,11048781,-795,0,1759936651,13347.44617050999,452.83815506999963,54093.84762528001 2025-10-08,15:17:33.000,281,11048776,-795,0,1759936652,13347.49332468,452.78176203000476,54093.81268968 2025-10-08,15:17:34.000,281,11048749,-795,0,1759936653,13347.479852059994,452.78176203000476,54093.88256088 2025-10-08,15:17:35.000,281,11048729,-795,0,1759936654,13347.63478719,452.80290942000283,54094.189994160006 2025-10-08,15:17:36.000,281,11048781,-795,0,1759936655,13347.702150289995,452.7958602900035,54094.16204568001 2025-10-08,15:17:37.000,281,11048777,-795,0,1759936656,13347.762777079995,452.8734007200037,54094.2039684 2025-10-08,15:17:38.000,281,11048733,-795,0,1759936657,13347.61457826,453.0425798400029,54093.91749648 2025-10-08,15:17:39.000,281,11048755,-795,0,1759936658,13347.55395147,452.97913767000136,54093.91050936 2025-10-08,15:17:40.000,281,11048773,-795,0,1759936659,13347.47311575,452.9297937599986,54093.67993440001 2025-10-08,15:17:41.000,281,11048773,-795,0,1759936660,13347.540478849995,452.845204199999,54093.86159952 2025-10-08,15:17:42.000,281,11048742,-795,0,1759936661,13347.44617050999,452.7888111600041,54093.5751276 2025-10-08,15:17:43.000,281,11048771,-795,0,1759936662,13347.63478719,452.70422160000453,54094.25986536001 2025-10-08,15:17:44.000,281,11048776,-795,0,1759936663,13347.66846873999,452.61963203999767,54094.23191688001 2025-10-08,15:17:45.000,281,11048751,-795,0,1759936664,13347.74930445999,452.5984846499996,54094.18300704001 2025-10-08,15:17:46.000,281,11048747,-795,0,1759936665,13347.937921140001,452.59143552000023,54094.17601992 2025-10-08,15:17:47.000,281,11048761,-795,0,1759936666,13348.059174720001,452.7112707300039,54094.14108432001 2025-10-08,15:17:48.000,281,11048759,-795,0,1759936667,13347.985075309996,452.8099585500022,54094.09217448001 2025-10-08,15:17:49.000,281,11048747,-795,0,1759936668,13347.951393759991,452.90159724000114,54093.854612400006 2025-10-08,15:17:50.000,281,11048730,-795,0,1759936669,13347.937921140001,452.91569549999986,54093.9594192 2025-10-08,15:17:51.000,281,11048766,-795,0,1759936670,13347.951393759991,452.8593024599977,54093.84762528001 2025-10-08,15:17:52.000,281,11048783,-795,0,1759936671,13348.126537819997,452.7394672500013,54094.46947896001 2025-10-08,15:17:53.000,281,11048759,-795,0,1759936672,13348.355572359993,452.6478285600024,54094.574285760005 2025-10-08,15:17:54.000,281,11048751,-795,0,1759936673,13348.490298559998,452.7253689900026,54094.3437108 2025-10-08,15:17:55.000,281,11048759,-795,0,1759936674,13348.584606899989,452.91569549999986,54094.32274944 2025-10-08,15:17:56.000,281,11048775,-795,0,1759936675,13348.510507489998,453.02848158000415,54094.53935016 2025-10-08,15:17:57.000,281,11048750,-795,0,1759936676,13348.544189039989,453.1412676600012,54094.37165928 2025-10-08,15:17:58.000,281,11048779,-795,0,1759936677,13348.402726529988,453.1412676600012,54094.2738396 2025-10-08,15:17:59.000,281,11048765,-795,0,1759936678,13348.449880699998,453.1835624400046,54094.36467216 2025-10-08,15:18:00.000,281,11048770,-795,0,1759936679,13348.544189039989,453.2188080900014,54094.58826 2025-10-08,15:18:01.000,281,11048758,-795,0,1759936680,13348.60481582999,453.2399554799995,54094.85377056001 2025-10-08,15:18:02.000,281,11048728,-795,0,1759936681,13348.60481582999,453.27520113000355,54094.84678344 2025-10-08,15:18:03.000,281,11048754,-795,0,1759936682,13348.598079519994,453.32454503999907,54094.76293800001 2025-10-08,15:18:04.000,281,11048755,-795,0,1759936683,13348.584606899989,453.3809380800012,54094.83280920001 2025-10-08,15:18:05.000,281,11048749,-795,0,1759936684,13348.618288449994,453.49372415999824,54094.91665464 2025-10-08,15:18:06.000,281,11048776,-795,0,1759936685,13348.577870589994,453.50782242000423,54094.6581312 2025-10-08,15:18:07.000,281,11048767,-795,0,1759936686,13348.476825939993,453.5289698100023,54094.54633728001 2025-10-08,15:18:08.000,281,11048779,-795,0,1759936687,13348.395990219993,453.5007732900049,54094.53935016 2025-10-08,15:18:09.000,281,11048794,-795,0,1759936688,13348.402726529988,453.5642154599991,54094.89569328 2025-10-08,15:18:10.000,281,11048781,-795,0,1759936689,13348.382517599988,453.57126458999846,54095.077358400005 2025-10-08,15:18:11.000,281,11048771,-795,0,1759936690,13348.335363429993,453.57126458999846,54095.06338416 2025-10-08,15:18:12.000,281,11048797,-795,0,1759936691,13348.315154499993,453.60651024000254,54095.07037128001 2025-10-08,15:18:13.000,281,11048743,-795,0,1759936692,13348.254527709993,453.6135593700019,54094.92364176 2025-10-08,15:18:14.000,281,11048757,-795,0,1759936693,13348.281472950002,453.6981489300015,54095.00050008001 2025-10-08,15:18:15.000,281,11048771,-795,0,1759936694,13348.308418189998,453.74044370999763,54094.72101528 2025-10-08,15:18:16.000,281,11048798,-795,0,1759936695,13348.355572359993,453.761591100003,54094.90268040001 2025-10-08,15:18:17.000,281,11048788,-795,0,1759936696,13348.375781289993,453.88142630999937,54094.909667520005 2025-10-08,15:18:18.000,281,11048721,-795,0,1759936697,13348.335363429993,453.9448684800009,54094.99351296 2025-10-08,15:18:19.000,281,11048758,-795,0,1759936698,13348.422935459988,454.001261520003,54095.11928112001 2025-10-08,15:18:20.000,281,11048793,-795,0,1759936699,13348.443144389988,454.07880195000325,54095.15421672 2025-10-08,15:18:21.000,281,11048784,-795,0,1759936700,13348.490298559998,454.0717528200039,54095.28697200001 2025-10-08,15:18:22.000,281,11048771,-795,0,1759936701,13348.517243799994,454.12814585999877,54095.31492048001 2025-10-08,15:18:23.000,281,11048800,-795,0,1759936702,13348.530716419998,454.16339151000284,54095.16819096001 2025-10-08,15:18:24.000,281,11048797,-795,0,1759936703,13348.598079519994,454.17748977000156,54095.02146144001 2025-10-08,15:18:25.000,281,11048780,-795,0,1759936704,13348.64523368999,454.2338828100037,54095.14722960001 2025-10-08,15:18:26.000,281,11048732,-795,0,1759936705,13348.73280572,454.19863715999963,54095.13325536 2025-10-08,15:18:27.000,281,11048743,-795,0,1759936706,13348.70586047999,454.3043741100046,54095.48959848 2025-10-08,15:18:28.000,281,11048795,-795,0,1759936707,13348.719333099994,454.3184723700033,54095.342868960004 2025-10-08,15:18:29.000,281,11048779,-795,0,1759936708,13348.69238786,454.3537180200001,54095.32889472 2025-10-08,15:18:30.000,281,11048768,-795,0,1759936709,13348.658706309994,454.3960128000035,54095.44068864 2025-10-08,15:18:31.000,281,11048769,-795,0,1759936710,13348.75301465,454.37486540999816,54095.61536664 2025-10-08,15:18:32.000,281,11048791,-795,0,1759936711,13348.81364144,454.31142324000393,54095.3219076 2025-10-08,15:18:33.000,281,11048763,-795,0,1759936712,13348.79343251,454.2691284600005,54095.39876592 2025-10-08,15:18:34.000,281,11048785,-795,0,1759936713,13348.76648726999,454.21273541999835,54095.26601064001 2025-10-08,15:18:35.000,281,11048785,-795,0,1759936714,13348.800168819995,454.1563423800035,54095.50357272001 2025-10-08,15:18:36.000,281,11048776,-795,0,1759936715,13348.78669619999,454.1351949899981,54095.636328 2025-10-08,15:18:37.000,281,11048779,-795,0,1759936716,13348.779959889995,454.09290021000197,54095.61536664 2025-10-08,15:18:38.000,281,11048785,-795,0,1759936717,13348.672178929999,454.001261520003,54095.46863712 2025-10-08,15:18:39.000,281,11048788,-795,0,1759936718,13348.80690512999,453.96601586999896,54095.62235376001 2025-10-08,15:18:40.000,281,11048812,-795,0,1759936719,13348.76648726999,453.88142630999937,54095.72716056 2025-10-08,15:18:41.000,281,11048765,-795,0,1759936720,13348.79343251,453.80388587999914,54095.412740160005 2025-10-08,15:18:42.000,281,11048716,-795,0,1759936721,13348.699124169994,453.74749284000427,54095.2520364 2025-10-08,15:18:43.000,281,11048781,-795,0,1759936722,13348.75301465,453.66995241000404,54095.37081744 2025-10-08,15:18:44.000,281,11048765,-795,0,1759936723,13348.64523368999,453.6770015400034,54095.48261136001 2025-10-08,15:18:45.000,281,11048796,-795,0,1759936724,13348.69238786,453.60651024000254,54095.53850832 2025-10-08,15:18:46.000,281,11048761,-795,0,1759936725,13348.72606940999,453.5642154599991,54095.580431040005 2025-10-08,15:18:47.000,281,11048727,-795,0,1759936726,13348.72606940999,453.4655276400008,54095.72017344001 2025-10-08,15:18:48.000,281,11048761,-795,0,1759936727,13348.497034869994,453.39503633999993,54095.16819096001 2025-10-08,15:18:49.000,281,11048756,-755,0,1759936728,13348.699124169994,453.32454503999907,54095.65030224001 2025-10-08,15:18:50.000,281,11048732,-795,0,1759936729,13348.678915239994,453.32454503999907,54095.3219076 2025-10-08,15:18:51.000,281,11048752,-795,0,1759936730,13348.577870589994,453.1694641799986,54095.293959120005 2025-10-08,15:18:52.000,281,11048760,-795,0,1759936731,13348.328627119998,453.1060220100044,54094.84678344 2025-10-08,15:18:53.000,281,11048735,-795,0,1759936732,13348.382517599988,453.07782548999967,54095.37780456 2025-10-08,15:18:54.000,281,11048775,-795,0,1759936733,13348.409462839998,453.07782548999967,54095.531521200006 2025-10-08,15:18:55.000,281,11048787,-795,0,1759936734,13348.409462839998,453.0214324500048,54095.60139240001 2025-10-08,15:18:56.000,281,11048814,-795,0,1759936735,13348.362308669988,452.9861868000007,54095.51754696 2025-10-08,15:18:57.000,281,11048774,-795,0,1759936736,13348.355572359993,452.9086463700005,54095.39876592 2025-10-08,15:18:58.000,281,11048675,-795,0,1759936737,13348.268000329997,452.845204199999,54095.007487200004 2025-10-08,15:18:59.000,281,11048809,-795,0,1759936738,13348.274736639993,452.7394672500013,54094.96556448 2025-10-08,15:19:00.000,281,11048751,-795,0,1759936739,13348.220846160002,452.71831986000325,54095.02146144001 2025-10-08,15:19:01.000,281,11048770,-795,0,1759936740,13348.274736639993,452.640779430003,54095.16819096001 2025-10-08,15:19:02.000,281,11048781,-795,0,1759936741,13348.146746749997,452.640779430003,54095.30793336001 2025-10-08,15:19:03.000,281,11048759,-795,0,1759936742,13348.072647339992,452.57028813000215,54095.20312656 2025-10-08,15:19:04.000,281,11048771,-795,0,1759936743,13347.937921140001,452.5279933499987,54095.23107504 2025-10-08,15:19:05.000,281,11048768,-795,0,1759936744,13347.87729435,452.4645511800045,54095.27998488 2025-10-08,15:19:06.000,281,11048735,-795,0,1759936745,13347.803194939996,452.4152072700017,54095.1821652 2025-10-08,15:19:07.000,281,11048809,-795,0,1759936746,13347.742568149995,452.2883229299987,54094.790886480005 2025-10-08,15:19:08.000,281,11048783,-795,0,1759936747,13347.65499612,452.2178316299978,54094.63018272 2025-10-08,15:19:09.000,281,11048770,-795,0,1759936748,13347.65499612,452.1543894600036,54094.5533244 2025-10-08,15:19:10.000,281,11048789,-795,0,1759936749,13347.661732429995,452.14029120000487,54094.77691224 2025-10-08,15:19:11.000,281,11048759,-795,0,1759936750,13347.72909552999,452.07684903000336,54094.93062888001 2025-10-08,15:19:12.000,281,11048765,-795,0,1759936751,13347.72909552999,452.0416033799993,54094.88171904001 2025-10-08,15:19:13.000,281,11048755,-795,0,1759936752,13347.661732429995,452.06275077000464,54094.72101528 2025-10-08,15:19:14.000,281,11048714,-795,0,1759936753,13347.5741604,452.0345542499999,54094.623195600005 2025-10-08,15:19:15.000,281,11048772,-795,0,1759936754,13347.580896709995,451.96406294999906,54094.59524712001 2025-10-08,15:19:16.000,281,11048756,-795,0,1759936755,13347.54721515999,451.9217681700029,54094.30877520001 2025-10-08,15:19:17.000,281,11048762,-795,0,1759936756,13347.540478849995,451.83012948000396,54094.287813840005 2025-10-08,15:19:18.000,281,11048724,-795,0,1759936757,13347.378807409994,451.83012948000396,54094.001341920004 2025-10-08,15:19:19.000,281,11048765,-795,0,1759936758,13347.52700622999,451.76668731000245,54094.4834532 2025-10-08,15:19:20.000,281,11048740,-795,0,1759936759,13347.479852059994,451.73849078999774,54094.455504720005 2025-10-08,15:19:21.000,281,11048756,-795,0,1759936760,13347.419225269994,451.6750486200035,54094.3437108 2025-10-08,15:19:22.000,281,11048675,-795,0,1759936761,13347.399016339994,451.65390122999816,54094.406594880005 2025-10-08,15:19:23.000,281,11048768,-795,0,1759936762,13347.365334789989,451.61865558000136,54094.2738396 2025-10-08,15:19:24.000,281,11048776,-795,0,1759936763,13347.277762759993,451.58340993000456,54093.93147072 2025-10-08,15:19:25.000,281,11048722,-795,0,1759936764,13347.284499069989,451.58340993000456,54093.86858664 2025-10-08,15:19:26.000,281,11048759,-795,0,1759936765,13347.257553829993,451.55521340999985,54093.91749648 2025-10-08,15:19:27.000,281,11048747,-795,0,1759936766,13347.230608589998,451.51996776000306,54094.03627752 2025-10-08,15:19:28.000,281,11048750,-795,0,1759936767,13347.143036559988,451.58340993000456,54094.08518736 2025-10-08,15:19:29.000,281,11048738,-795,0,1759936768,13347.149772869998,451.55521340999985,54094.16204568001 2025-10-08,15:19:30.000,281,11048739,-795,0,1759936769,13347.068937149998,451.5270168900024,54094.13409720001 2025-10-08,15:19:31.000,281,11048848,-795,0,1759936770,13347.048728219997,451.49177123999834,54094.06422600001 2025-10-08,15:19:32.000,281,11048775,-795,0,1759936771,13346.907265709997,451.4776729799996,54094.03627752 2025-10-08,15:19:33.000,281,11048780,-795,0,1759936772,13346.799484750001,451.40718167999876,54093.61006320001 2025-10-08,15:19:34.000,281,11048773,-795,0,1759936773,13346.711912719991,451.42127994000475,54093.52621776 2025-10-08,15:19:35.000,281,11048777,-795,0,1759936774,13346.738857960001,451.3437395100045,54093.65897304001 2025-10-08,15:19:36.000,281,11048777,-795,0,1759936775,13346.6984401,451.280297340003,54093.952432080005 2025-10-08,15:19:37.000,281,11048749,-795,0,1759936776,13346.67823117,451.25914994999766,54093.89653512001 2025-10-08,15:19:38.000,281,11048697,-795,0,1759936777,13346.57045020999,451.2168551700015,54093.58910184001 2025-10-08,15:19:39.000,281,11048753,-795,0,1759936778,13346.671494859991,451.1675112599987,54093.686921520006 2025-10-08,15:19:40.000,281,11048722,-795,0,1759936779,13346.738857960001,451.1816095200047,54093.63801168001 2025-10-08,15:19:41.000,281,11048786,-795,0,1759936780,13346.765803199996,451.1816095200047,54093.60307608 2025-10-08,15:19:42.000,281,11048751,-795,0,1759936781,13346.860111540002,451.153413,54093.39346248001 2025-10-08,15:19:43.000,281,11048763,-795,0,1759936782,13346.866847849997,451.19570778000343,54093.29564280001 2025-10-08,15:19:44.000,281,11048735,-795,0,1759936783,13346.866847849997,451.2309534300002,54093.30262992001 2025-10-08,15:19:45.000,281,11048740,-795,0,1759936784,13346.914002019992,451.29439560000174,54093.69390864 2025-10-08,15:19:46.000,281,11048731,-795,0,1759936785,13346.826429989997,451.24505168999895,54093.665960160004 2025-10-08,15:19:47.000,281,11048810,-795,0,1759936786,13346.738857960001,451.25914994999766,54093.6449988 2025-10-08,15:19:48.000,281,11048770,-795,0,1759936787,13346.63781331,451.2309534300002,54093.5052564 2025-10-08,15:19:49.000,281,11048755,-795,0,1759936788,13346.563713899995,451.1675112599987,54093.40743672 2025-10-08,15:19:50.000,281,11048740,-795,0,1759936789,13346.57718652,451.12521648000256,54093.2607072 2025-10-08,15:19:51.000,281,11048815,-795,0,1759936790,13346.583922829996,451.04767605000234,54093.33756552 2025-10-08,15:19:52.000,281,11048764,-795,0,1759936791,13346.48961448999,451.0899708299985,54093.2607072 2025-10-08,15:19:53.000,281,11048693,-795,0,1759936792,13346.25384364,451.1181673500032,54093.23974584 2025-10-08,15:19:54.000,281,11048701,-795,0,1759936793,13346.233634709999,451.1181673500032,54093.41442384 2025-10-08,15:19:55.000,281,11048794,-795,0,1759936794,13346.152798989999,451.11111822000385,54093.498269280004 2025-10-08,15:19:56.000,281,11048754,-795,0,1759936795,13346.065226959989,451.0547251800017,54093.47032080001 2025-10-08,15:19:57.000,281,11048757,-795,0,1759936796,13345.930500759998,451.040626920003,54093.23974584 2025-10-08,15:19:58.000,281,11048776,-795,0,1759936797,13345.782301940002,451.0758725699998,54093.32359128001 2025-10-08,15:19:59.000,281,11048797,-795,0,1759936798,13345.809247179997,451.0335777900036,54093.0510936 2025-10-08,15:20:00.000,281,11048797,-795,0,1759936799,13345.728411459997,450.94898823000403,54093.15590040001 2025-10-08,15:20:01.000,281,11048821,-795,0,1759936800,13345.714938839992,450.9419391000047,54093.016158000006 2025-10-08,15:20:02.000,281,11048748,-795,0,1759936801,13345.661048360002,450.93488996999804,54093.40743672 2025-10-08,15:20:03.000,281,11048753,-795,0,1759936802,13345.539794780001,450.8855460600025,54093.12795192001 2025-10-08,15:20:04.000,281,11048676,-795,0,1759936803,13345.512849539991,450.8855460600025,54093.162887520004 2025-10-08,15:20:05.000,281,11048757,-795,0,1759936804,13345.526322159996,450.86439867000445,54093.2607072 2025-10-08,15:20:06.000,281,11048777,-795,0,1759936805,13345.560003710001,450.85030040999845,54093.19782312 2025-10-08,15:20:07.000,281,11048791,-795,0,1759936806,13345.512849539991,450.91374257999996,54092.88340272 2025-10-08,15:20:08.000,281,11048748,-795,0,1759936807,13345.485904299996,450.9207917099993,54092.729686080005 2025-10-08,15:20:09.000,281,11048778,-795,0,1759936808,13345.472431679991,450.89964432000124,54092.729686080005 2025-10-08,15:20:10.000,281,11048772,-795,0,1759936809,13345.465695369996,450.87849693000317,54092.88340272 2025-10-08,15:20:11.000,281,11048757,-795,0,1759936810,13345.39159595999,450.91374257999996,54093.04410648 2025-10-08,15:20:12.000,281,11048746,-795,0,1759936811,13345.405068579996,450.91374257999996,54093.10000344 2025-10-08,15:20:13.000,281,11048773,-795,0,1759936812,13345.31749655,450.86439867000445,54092.98820952001 2025-10-08,15:20:14.000,281,11048732,-795,0,1759936813,13345.223188209995,450.8432512799991,54092.9812224 2025-10-08,15:20:15.000,281,11048747,-795,0,1759936814,13345.243397139995,450.8080056300023,54093.10000344 2025-10-08,15:20:16.000,281,11048791,-795,0,1759936815,13345.18950665999,450.7304652000021,54092.70872472 2025-10-08,15:20:17.000,281,11048775,-795,0,1759936816,13345.182770349995,450.7234160700027,54092.827505760004 2025-10-08,15:20:19.000,281,11048702,-795,0,1759936818,13345.081725699994,450.7304652000021,54092.90436408 2025-10-08,15:20:20.000,281,11048764,-795,0,1759936819,13345.041307839994,450.7445634600008,54092.946286800005 2025-10-08,15:20:21.000,281,11048755,-795,0,1759936820,13345.00762628999,450.76571084999887,54092.97423528 2025-10-08,15:20:22.000,281,11048799,-795,0,1759936821,13344.859427469994,450.7868582400042,54092.78558304 2025-10-08,15:20:23.000,281,11048814,-795,0,1759936822,13344.805536989988,450.822103890001,54092.848467120006 2025-10-08,15:20:24.000,281,11048782,-795,0,1759936823,13344.825745919989,450.7939073700036,54093.00917088001 2025-10-08,15:20:25.000,281,11048767,-795,0,1759936824,13344.825745919989,450.80095650000294,54092.74366032 2025-10-08,15:20:26.000,281,11048776,-795,0,1759936825,13344.785328059988,450.85030040999845,54092.680776240006 2025-10-08,15:20:27.000,281,11048763,-795,0,1759936826,13344.758382819993,450.9066934500006,54092.49911112 2025-10-08,15:20:28.000,281,11048731,-795,0,1759936827,13344.812273299998,450.9207917099993,54092.81353152 2025-10-08,15:20:29.000,281,11048759,-795,0,1759936828,13344.798800679993,451.01243039999827,54092.78558304 2025-10-08,15:20:30.000,281,11048774,-795,0,1759936829,13344.798800679993,451.0688234400004,54092.77160880001 2025-10-08,15:20:31.000,281,11048741,-795,0,1759936830,13344.819009609993,451.1040690900045,54092.897376960005 2025-10-08,15:20:32.000,281,11048763,-795,0,1759936831,13344.926790569989,451.0899708299985,54093.065067840005 2025-10-08,15:20:33.000,281,11048746,-795,0,1759936832,13344.812273299998,451.0547251800017,54092.76462168 2025-10-08,15:20:34.000,281,11048703,-795,0,1759936833,13344.798800679993,451.0194795300049,54092.67378912001 2025-10-08,15:20:35.000,281,11048766,-795,0,1759936834,13344.717964959993,451.0053812699989,54092.47814976 2025-10-08,15:20:36.000,281,11048752,-795,0,1759936835,13344.785328059988,450.98423388000083,54092.561995200005 2025-10-08,15:20:37.000,281,11048769,-795,0,1759936836,13344.798800679993,451.02652866000426,54092.82051864001 2025-10-08,15:20:38.000,281,11048752,-795,0,1759936837,13344.744910199988,450.99833213999955,54092.666802 2025-10-08,15:20:39.000,281,11048768,-795,0,1759936838,13344.630392929997,450.97718475000147,54092.45020128 2025-10-08,15:20:40.000,281,11048785,-795,0,1759936839,13344.832482229998,450.9278408399987,54093.016158000006 2025-10-08,15:20:41.000,281,11048760,-795,0,1759936840,13344.805536989988,450.9066934500006,54092.91833832001 2025-10-08,15:20:42.000,281,11048791,-795,0,1759936841,13344.825745919989,450.8855460600025,54092.57596944 2025-10-08,15:20:43.000,281,11048722,-795,0,1759936842,13344.738173889993,450.8925951900019,54092.5270596 2025-10-08,15:20:44.000,281,11048738,-795,0,1759936843,13344.738173889993,450.8925951900019,54092.55500808001 2025-10-08,15:20:45.000,281,11048749,-795,0,1759936844,13344.778591749993,450.9419391000047,54092.75064744001 2025-10-08,15:20:46.000,281,11048744,-795,0,1759936845,13344.819009609993,451.01243039999827,54092.96724816001 2025-10-08,15:20:47.000,281,11048806,-795,0,1759936846,13344.765119129988,451.02652866000426,54092.897376960005 2025-10-08,15:20:48.000,281,11048776,-795,0,1759936847,13344.751646509998,450.9701356200021,54092.897376960005 2025-10-08,15:20:49.000,281,11048735,-795,0,1759936848,13344.650601859998,450.97718475000147,54092.68776336 2025-10-08,15:20:50.000,281,11048755,-795,0,1759936849,13344.744910199988,451.01243039999827,54092.93929968001 2025-10-08,15:20:51.000,281,11048686,-795,0,1759936850,13344.744910199988,450.9419391000047,54092.62487928001 2025-10-08,15:20:52.000,281,11048756,-795,0,1759936851,13344.724701269988,450.93488996999804,54092.63885352 2025-10-08,15:20:53.000,281,11048771,-795,0,1759936852,13344.704492340003,450.9560373600034,54092.64584064 2025-10-08,15:20:54.000,281,11048773,-795,0,1759936853,13344.569766139997,451.06177431000106,54092.57596944 2025-10-08,15:20:55.000,281,11048802,-795,0,1759936854,13344.630392929997,451.08292169999913,54092.76462168 2025-10-08,15:20:56.000,281,11048792,-795,0,1759936855,13344.771855439998,451.0899708299985,54093.10000344 2025-10-08,15:20:57.000,281,11048786,-795,0,1759936856,13344.812273299998,451.11111822000385,54093.03013224 2025-10-08,15:20:58.000,281,11048736,-795,0,1759936857,13344.792064369998,451.1181673500032,54093.10000344 2025-10-08,15:20:59.000,281,11048753,-795,0,1759936858,13344.657338169993,451.1322656100019,54092.68776336 2025-10-08,15:21:00.000,281,11048736,-795,0,1759936859,13344.724701269988,451.1322656100019,54092.70872472 2025-10-08,15:21:01.000,281,11048788,-795,0,1759936860,13344.839218539993,451.14636387000064,54092.8065444 2025-10-08,15:21:02.000,281,11048757,-795,0,1759936861,13344.785328059988,451.153413,54092.848467120006 2025-10-08,15:21:03.000,281,11048785,-795,0,1759936862,13344.731437579998,451.1393147400013,54093.04410648 2025-10-08,15:21:04.000,281,11048797,-795,0,1759936863,13344.744910199988,451.1816095200047,54093.0510936 2025-10-08,15:21:05.000,281,11048738,-795,0,1759936864,13344.852691159998,451.16046212999936,54093.232758720005 2025-10-08,15:21:06.000,281,11048731,-795,0,1759936865,13344.845954849989,451.1675112599987,54093.12795192001 2025-10-08,15:21:07.000,281,11048784,-795,0,1759936866,13344.792064369998,451.1745603899981,54093.21878448 2025-10-08,15:21:08.000,281,11048744,-795,0,1759936867,13344.738173889993,451.14636387000064,54092.82051864001 2025-10-08,15:21:09.000,281,11048769,-795,0,1759936868,13344.664074480002,451.1322656100019,54092.71571184 2025-10-08,15:21:10.000,281,11048737,-795,0,1759936869,13344.731437579998,451.1181673500032,54092.82051864001 2025-10-08,15:21:11.000,281,11048768,-795,0,1759936870,13344.771855439998,451.1393147400013,54093.15590040001 2025-10-08,15:21:12.000,281,11048773,-795,0,1759936871,13344.785328059988,451.1393147400013,54093.27468144001 2025-10-08,15:21:13.000,281,11048750,-795,0,1759936872,13344.751646509998,451.153413,54093.27468144001 2025-10-08,15:21:14.000,281,11048664,-795,0,1759936873,13344.643865550002,451.19570778000343,54093.03711936001 2025-10-08,15:21:15.000,281,11048755,-795,0,1759936874,13344.677547099993,451.2168551700015,54093.19782312 2025-10-08,15:21:16.000,281,11048784,-795,0,1759936875,13344.664074480002,451.2168551700015,54093.23974584 2025-10-08,15:21:17.000,281,11048811,-795,0,1759936876,13344.697756029993,451.1886586500041,54092.86942848001 2025-10-08,15:21:18.000,281,11048722,-795,0,1759936877,13344.643865550002,451.22390430000087,54092.72269896001 2025-10-08,15:21:19.000,281,11048778,-795,0,1759936878,13344.664074480002,451.22390430000087,54092.70872472 2025-10-08,15:21:20.000,281,11048766,-795,0,1759936879,13344.805536989988,451.2380025599996,54093.20481024001 2025-10-08,15:21:21.000,281,11048751,-795,0,1759936880,13344.852691159998,451.280297340003,54093.281668560005 2025-10-08,15:21:22.000,281,11048740,-795,0,1759936881,13344.872900089998,451.24505168999895,54093.23974584 2025-10-08,15:21:23.000,281,11048757,-795,0,1759936882,13344.819009609993,451.2873464700024,54093.24673296 2025-10-08,15:21:24.000,281,11048789,-795,0,1759936883,13344.798800679993,451.3507886400039,54093.09301632 2025-10-08,15:21:25.000,281,11048789,-795,0,1759936884,13344.805536989988,451.4142308099981,54093.016158000006 2025-10-08,15:21:26.000,281,11048771,-795,0,1759936885,13344.872900089998,451.47062385000027,54092.95327392 2025-10-08,15:21:27.000,281,11048731,-795,0,1759936886,13344.96720842999,451.484722109999,54093.00917088001 2025-10-08,15:21:28.000,281,11048804,-795,0,1759936887,13344.825745919989,451.50586950000434,54092.666802 2025-10-08,15:21:29.000,281,11048770,-715,0,1759936888,13344.893109019999,451.5622625399992,54093.07205496 2025-10-08,15:21:30.000,281,11048736,-795,0,1759936889,13344.899845329994,451.58340993000456,54093.16987464 2025-10-08,15:21:31.000,281,11048719,-795,0,1759936890,13344.98741735999,451.60455732000264,54093.34455264001 2025-10-08,15:21:32.000,281,11048775,-795,0,1759936891,13344.980681049994,451.55521340999985,54093.330578400004 2025-10-08,15:21:33.000,281,11048779,-795,0,1759936892,13345.08846200999,451.58340993000456,54093.41442384 2025-10-08,15:21:34.000,281,11048789,-795,0,1759936893,13344.980681049994,451.57636079999793,54092.827505760004 2025-10-08,15:21:35.000,281,11048772,-795,0,1759936894,13345.04804414999,451.57636079999793,54092.93929968001 2025-10-08,15:21:36.000,281,11048760,-795,0,1759936895,13345.11540725,451.56931166999857,54093.14891328 2025-10-08,15:21:37.000,281,11048745,-795,0,1759936896,13345.081725699994,451.58340993000456,54093.330578400004 2025-10-08,15:21:38.000,281,11048692,-795,0,1759936897,13344.994153669999,451.5904590600039,54093.45634656 2025-10-08,15:21:39.000,281,11048779,-795,0,1759936898,13344.879636399994,451.6327538400001,54093.30961704 2025-10-08,15:21:40.000,281,11048782,-795,0,1759936899,13344.859427469994,451.611606450002,54093.4353852 2025-10-08,15:21:41.000,281,11048756,-795,0,1759936900,13344.839218539993,451.60455732000264,54093.42141096001 2025-10-08,15:21:42.000,281,11048747,-795,0,1759936901,13344.792064369998,451.68209775000287,54093.5052564 2025-10-08,15:21:43.000,281,11048713,-795,0,1759936902,13344.792064369998,451.6327538400001,54093.27468144001 2025-10-08,15:21:44.000,281,11048766,-795,0,1759936903,13344.751646509998,451.6609503600048,54093.17686176001 2025-10-08,15:21:45.000,281,11048757,-795,0,1759936904,13344.738173889993,451.724392529999,54093.25372008001 2025-10-08,15:21:46.000,281,11048712,-795,0,1759936905,13344.670810789998,451.78783470000053,54093.498269280004 2025-10-08,15:21:47.000,281,11048755,-795,0,1759936906,13344.677547099993,451.78783470000053,54093.58211472 2025-10-08,15:21:48.000,281,11048781,-795,0,1759936907,13344.596711379992,451.8230803500046,54093.5751276 2025-10-08,15:21:49.000,281,11048778,-795,0,1759936908,13344.589975069997,451.85127687000204,54093.5052564 2025-10-08,15:21:50.000,281,11048778,-795,0,1759936909,13344.576502449992,451.8935716499982,54093.60307608 2025-10-08,15:21:51.000,281,11048768,-795,0,1759936910,13344.643865550002,451.8724242600001,54093.65897304001 2025-10-08,15:21:52.000,281,11048783,-795,0,1759936911,13344.670810789998,451.88652251999883,54093.47032080001 2025-10-08,15:21:53.000,281,11048753,-795,0,1759936912,13344.677547099993,451.88652251999883,54093.51224352001 2025-10-08,15:21:54.000,281,11048726,-795,0,1759936913,13344.643865550002,451.91471904000355,54093.38647536 2025-10-08,15:21:55.000,281,11048687,-795,0,1759936914,13344.583238760002,451.9711120799984,54093.56115336001 2025-10-08,15:21:56.000,281,11048798,-795,0,1759936915,13344.509139349997,452.0063577300025,54093.53320488 2025-10-08,15:21:57.000,281,11048766,-795,0,1759936916,13344.542820900002,452.0416033799993,54093.67294728 2025-10-08,15:21:58.000,281,11048739,-795,0,1759936917,13344.441776250002,452.0345542499999,54093.60307608 2025-10-08,15:21:59.000,281,11048754,-795,0,1759936918,13344.435039939992,452.04865250999865,54093.77775408001 2025-10-08,15:22:00.000,281,11048762,-795,0,1759936919,13344.414831009992,452.1261929399989,54093.330578400004 2025-10-08,15:22:01.000,281,11048755,-795,0,1759936920,13344.367676839996,452.1261929399989,54093.617050320005 2025-10-08,15:22:02.000,281,11048723,-795,0,1759936921,13344.327258979996,452.1896351100004,54093.51224352001 2025-10-08,15:22:03.000,281,11048818,-795,0,1759936922,13344.226214329996,452.22488076000445,54093.84063816 2025-10-08,15:22:04.000,281,11048745,-795,0,1759936923,13344.17232384999,452.27422466999997,54093.79871544001 2025-10-08,15:22:05.000,281,11048675,-795,0,1759936924,13344.09822444,452.2530772800019,54093.70089576 2025-10-08,15:22:06.000,281,11048785,-795,0,1759936925,13344.07801551,452.2671755400006,54093.93845784 2025-10-08,15:22:07.000,281,11048743,-795,0,1759936926,13344.09148812999,452.2530772800019,54094.00832904 2025-10-08,15:22:08.000,281,11048769,-795,0,1759936927,13344.064542889995,452.3306177100021,54093.97339344001 2025-10-08,15:22:09.000,281,11048753,-795,0,1759936928,13343.88939882999,452.2671755400006,54093.42141096001 2025-10-08,15:22:10.000,281,11048741,-755,0,1759936929,13343.95676193,452.3024211900047,54093.62403744 2025-10-08,15:22:11.000,281,11048789,-795,0,1759936930,13343.983707169995,452.3376668400015,54093.65198592 2025-10-08,15:22:12.000,281,11048749,-795,0,1759936931,13343.97023454999,452.3799616200049,54094.07820024 2025-10-08,15:22:13.000,281,11048775,-795,0,1759936932,13343.963498239995,452.38701075000426,54094.07820024 2025-10-08,15:22:14.000,281,11048737,-795,0,1759936933,13343.92981668999,452.4504529199985,54093.952432080005 2025-10-08,15:22:15.000,281,11048817,-795,0,1759936934,13343.963498239995,452.50684596000065,54094.08518736 2025-10-08,15:22:16.000,281,11048757,-795,0,1759936935,13344.05780658,452.5632390000028,54094.30877520001 2025-10-08,15:22:17.000,281,11048789,-795,0,1759936936,13344.01738872,452.5350424799981,54093.86159952 2025-10-08,15:22:18.000,281,11048777,-795,0,1759936937,13344.03086133999,452.57028813000215,54094.00832904 2025-10-08,15:22:19.000,281,11048761,-795,0,1759936938,13343.92981668999,452.61963203999767,54093.7498056 2025-10-08,15:22:20.000,281,11048767,-795,0,1759936939,13343.97023454999,452.6830742099992,54093.91749648 2025-10-08,15:22:21.000,281,11048774,-795,0,1759936940,13343.943289309995,452.7253689900026,54094.0292904 2025-10-08,15:22:22.000,281,11048791,-795,0,1759936941,13344.03086133999,452.7606146399994,54094.30877520001 2025-10-08,15:22:23.000,281,11048777,-795,0,1759936942,13344.09148812999,452.7888111600041,54094.336723680004 2025-10-08,15:22:24.000,281,11048789,-795,0,1759936943,13344.084751819995,452.83110594000027,54094.238904000005 2025-10-08,15:22:25.000,281,11048786,-795,0,1759936944,13344.05107026999,452.8734007200037,54094.23191688001 2025-10-08,15:22:26.000,281,11048816,-795,0,1759936945,13344.145378609996,452.8593024599977,54093.91749648 2025-10-08,15:22:27.000,281,11048688,-795,0,1759936946,13344.17906016,452.8945481100018,54093.98736768 2025-10-08,15:22:28.000,281,11048764,-795,0,1759936947,13344.232950639991,452.8874989800024,54094.07820024 2025-10-08,15:22:29.000,281,11048755,-795,0,1759936948,13344.13190598999,452.972088540002,54094.21794264 2025-10-08,15:22:30.000,281,11048761,-795,0,1759936949,13344.19253277999,452.96503941000265,54094.287813840005 2025-10-08,15:22:31.000,281,11048727,-675,0,1759936950,13344.266632189996,452.97913767000136,54094.49044032 2025-10-08,15:22:32.000,281,11048742,-795,0,1759936951,13344.293577429991,452.96503941000265,54094.455504720005 2025-10-08,15:22:33.000,281,11048737,-795,0,1759936952,13344.286841119996,453.02848158000415,54094.49742744001 2025-10-08,15:22:34.000,281,11048722,-795,0,1759936953,13344.266632189996,453.04962897000223,54094.28082672001 2025-10-08,15:22:35.000,281,11048698,-795,0,1759936954,13344.280104810001,452.9861868000007,54094.0991616 2025-10-08,15:22:36.000,281,11048775,-795,0,1759936955,13344.327258979996,452.96503941000265,54094.14108432001 2025-10-08,15:22:37.000,281,11048757,-795,0,1759936956,13344.360940530001,453.02848158000415,54094.16204568001 2025-10-08,15:22:38.000,281,11048795,-795,0,1759936957,13344.435039939992,453.09897287999775,54094.39960776001 2025-10-08,15:22:39.000,281,11048814,-795,0,1759936958,13344.468721489997,453.1553659199999,54094.35069792001 2025-10-08,15:22:40.000,281,11048755,-795,0,1759936959,13344.576502449992,453.1835624400046,54094.43454336 2025-10-08,15:22:41.000,281,11048781,-795,0,1759936960,13344.731437579998,453.29634852000163,54094.58826 2025-10-08,15:22:42.000,281,11048714,-795,0,1759936961,13344.758382819993,453.35979069000314,54094.58127288 2025-10-08,15:22:43.000,281,11048754,-795,0,1759936962,13344.792064369998,453.37388895000186,54094.32973656001 2025-10-08,15:22:44.000,281,11048753,-795,0,1759936963,13344.751646509998,453.430281990004,54094.19698128 2025-10-08,15:22:45.000,281,11048799,-795,0,1759936964,13344.839218539993,453.3456924300044,54094.21095552001 2025-10-08,15:22:46.000,281,11048742,-795,0,1759936965,13344.933526879999,453.3386432999978,54094.455504720005 2025-10-08,15:22:47.000,281,11048774,-795,0,1759936966,13345.00762628999,453.3456924300044,54094.693066800006 2025-10-08,15:22:48.000,281,11048766,-795,0,1759936967,13345.00762628999,453.3668398200025,54094.54633728001 2025-10-08,15:22:49.000,281,11048691,-795,0,1759936968,13344.940263189994,453.3527415600038,54094.44851760001 2025-10-08,15:22:50.000,281,11048734,-795,0,1759936969,13345.04804414999,453.3527415600038,54094.51838880001 2025-10-08,15:22:51.000,281,11048730,-755,0,1759936970,13345.07498939,453.3456924300044,54094.53935016 2025-10-08,15:22:52.000,281,11048805,-795,0,1759936971,13345.12887986999,453.28929939000227,54094.30877520001 2025-10-08,15:22:53.000,281,11048732,-795,0,1759936972,13345.18950665999,453.2399554799995,54094.37165928 2025-10-08,15:22:54.000,281,11048756,-795,0,1759936973,13345.08846200999,453.29634852000163,54094.14807144 2025-10-08,15:22:55.000,281,11048782,-795,0,1759936974,13345.16929772999,453.27520113000355,54094.56031152 2025-10-08,15:22:56.000,281,11048761,-795,0,1759936975,13345.2164519,453.2329063500001,54094.5533244 2025-10-08,15:22:57.000,281,11048729,-795,0,1759936976,13345.142352489995,453.1835624400046,54094.51140168 2025-10-08,15:22:58.000,281,11048704,-795,0,1759936977,13345.223188209995,453.16241504999925,54094.65114408 2025-10-08,15:22:59.000,281,11048748,-795,0,1759936978,13345.202979279995,453.0919237499984,54094.44851760001 2025-10-08,15:23:00.000,281,11048747,-795,0,1759936979,13345.202979279995,453.0214324500048,54094.31576232 2025-10-08,15:23:01.000,281,11048695,-795,0,1759936980,13345.304023929995,452.972088540002,54094.13409720001 2025-10-08,15:23:02.000,281,11048759,-795,0,1759936981,13345.364650719996,452.94389202000457,54094.35069792001 2025-10-08,15:23:03.000,281,11048830,-795,0,1759936982,13345.47916799,452.9227446299992,54094.38563352 2025-10-08,15:23:04.000,281,11048757,-795,0,1759936983,13345.512849539991,452.9086463700005,54094.64415696001 2025-10-08,15:23:05.000,281,11048765,-795,0,1759936984,13345.607157879997,452.83110594000027,54094.60223424 2025-10-08,15:23:06.000,281,11048726,-795,0,1759936985,13345.640839430002,452.83815506999963,54094.61620848001 2025-10-08,15:23:07.000,281,11048745,-795,0,1759936986,13345.627366809997,452.78176203000476,54094.58127288 2025-10-08,15:23:08.000,281,11048782,-795,0,1759936987,13345.607157879997,452.7112707300039,54094.58826 2025-10-08,15:23:29.000,281,11048703,-795,0,1759937008,13345.553267399991,451.55521340999985,54093.74281848 2025-10-08,15:23:30.000,281,11048751,-795,0,1759937009,13345.714938839992,451.4635747200009,54094.25986536001 2025-10-08,15:23:31.000,281,11048811,-795,0,1759937010,13345.681257290002,451.3789851600013,54094.189994160006 2025-10-08,15:23:32.000,281,11048798,-795,0,1759937011,13345.714938839992,451.3366903799979,54094.23191688001 2025-10-08,15:23:33.000,281,11048771,-795,0,1759937012,13345.768829319997,451.280297340003,54094.169032800004 2025-10-08,15:23:34.000,281,11048764,-795,0,1759937013,13345.741884080002,451.2521008199983,54094.15505856 2025-10-08,15:23:35.000,281,11048794,-795,0,1759937014,13345.789038249997,451.22390430000087,54093.87557376001 2025-10-08,15:23:36.000,281,11048784,-795,0,1759937015,13345.775565629992,451.1745603899981,54093.81268968 2025-10-08,15:23:37.000,281,11048785,-795,0,1759937016,13345.741884080002,451.19570778000343,54093.82666392001 2025-10-08,15:23:38.000,281,11048763,-795,0,1759937017,13345.735147769992,451.2661990800043,54093.97339344001 2025-10-08,15:23:39.000,281,11048758,-795,0,1759937018,13345.41180488999,451.3014447300011,54093.40743672 2025-10-08,15:23:40.000,281,11048783,-795,0,1759937019,13345.566740019996,451.3014447300011,54093.87557376001 2025-10-08,15:23:41.000,281,11048763,-795,0,1759937020,13345.613894189992,451.3437395100045,54093.89653512001 2025-10-08,15:23:42.000,281,11048758,-795,0,1759937021,13345.506113229996,451.27324821000366,54093.92448360001 2025-10-08,15:23:43.000,281,11048737,-795,0,1759937022,13345.492640609991,451.280297340003,54093.889548 2025-10-08,15:23:44.000,281,11048784,-795,0,1759937023,13345.41180488999,451.1886586500041,54093.54717912 2025-10-08,15:23:45.000,281,11048760,-795,0,1759937024,13345.445486439996,451.14636387000064,54093.60307608 2025-10-08,15:23:46.000,281,11048764,-795,0,1759937025,13345.41180488999,451.11111822000385,54093.568140480005 2025-10-08,15:23:47.000,281,11048738,-795,0,1759937026,13345.364650719996,451.1322656100019,54093.77076696 2025-10-08,15:23:48.000,281,11048744,-795,0,1759937027,13345.39833227,451.12521648000256,54093.67294728 2025-10-08,15:23:49.000,281,11048790,-795,0,1759937028,13345.31749655,451.1393147400013,54093.58211472 2025-10-08,15:23:50.000,281,11048792,-795,0,1759937029,13345.37138702999,451.153413,54093.617050320005 2025-10-08,15:23:51.000,281,11048777,-795,0,1759937030,13345.519585850001,451.2168551700015,54093.7498056 2025-10-08,15:23:52.000,281,11048788,-795,0,1759937031,13345.533058469991,451.20980604000215,54093.5751276 2025-10-08,15:23:53.000,281,11048776,-795,0,1759937032,13345.512849539991,451.280297340003,54093.38647536 2025-10-08,15:23:54.000,281,11048767,-795,0,1759937033,13345.519585850001,451.29439560000174,54093.21179736 2025-10-08,15:23:55.000,281,11048757,-795,0,1759937034,13345.580212640001,451.37193603000196,54093.400449600005 2025-10-08,15:23:56.000,281,11048768,-795,0,1759937035,13345.667784669997,451.4142308099981,54093.665960160004 2025-10-08,15:23:57.000,281,11048724,-795,0,1759937036,13345.708202529997,451.49177123999834,54093.63801168001 2025-10-08,15:23:58.000,281,11048790,-795,0,1759937037,13345.647575739997,451.4988203699977,54093.51224352001 2025-10-08,15:23:59.000,281,11048760,-795,0,1759937038,13345.721675150002,451.58340993000456,54093.54717912 2025-10-08,15:24:00.000,281,11048774,-795,0,1759937039,13345.789038249997,451.5904590600039,54093.52621776 2025-10-08,15:24:01.000,281,11048802,-795,0,1759937040,13345.910291829998,451.5622625399992,54093.46333368001 2025-10-08,15:24:02.000,281,11048707,-795,0,1759937041,13345.984391239988,451.6257047100007,54093.37250112001 2025-10-08,15:24:03.000,281,11048728,-795,0,1759937042,13345.950709689998,451.66799949000415,54093.41442384 2025-10-08,15:24:04.000,281,11048782,-795,0,1759937043,13345.950709689998,451.6750486200035,54093.65198592 2025-10-08,15:24:05.000,281,11048783,-795,0,1759937044,13345.957445999993,451.71734339999966,54093.60307608 2025-10-08,15:24:06.000,281,11048757,-795,0,1759937045,13346.031545409998,451.70324514000094,54093.74281848 2025-10-08,15:24:07.000,281,11048767,-795,0,1759937046,13346.078699579994,451.6961960100016,54093.833651040004 2025-10-08,15:24:08.000,281,11048762,-795,0,1759937047,13346.078699579994,451.70324514000094,54093.6449988 2025-10-08,15:24:09.000,281,11048816,-795,0,1759937048,13346.058490649993,451.7102942700003,54093.47730792 2025-10-08,15:24:10.000,281,11048720,-795,0,1759937049,13346.152798989999,451.724392529999,54093.37948824 2025-10-08,15:24:11.000,281,11048768,-795,0,1759937050,13346.179744229994,451.7455399200044,54093.41442384 2025-10-08,15:24:12.000,281,11048794,-795,0,1759937051,13346.159535299994,451.7737364400018,54093.34455264001 2025-10-08,15:24:13.000,281,11048807,-795,0,1759937052,13346.233634709999,451.80193295999925,54093.70089576 2025-10-08,15:24:14.000,281,11048818,-795,0,1759937053,13346.2942615,451.81603121999797,54093.833651040004 2025-10-08,15:24:15.000,281,11048746,-795,0,1759937054,13346.34815197999,451.8724242600001,54093.77076696 2025-10-08,15:24:16.000,281,11048799,-795,0,1759937055,13346.381833529995,451.8583260000014,54093.72884424001 2025-10-08,15:24:17.000,281,11048733,-795,0,1759937056,13346.50982341999,451.8935716499982,54093.86858664 2025-10-08,15:24:18.000,281,11048823,-795,0,1759937057,13346.50982341999,451.8371786100033,54093.63801168001 2025-10-08,15:24:19.000,281,11048800,-795,0,1759937058,13346.43572401,451.8724242600001,54093.42839808 2025-10-08,15:24:20.000,281,11048757,-795,0,1759937059,13346.53003234999,451.8724242600001,54093.48429504 2025-10-08,15:24:21.000,281,11048748,-795,0,1759937060,13346.51655973,451.91471904000355,54093.784741200005 2025-10-08,15:24:22.000,281,11048718,-795,0,1759937061,13346.55697759,451.91471904000355,54093.7498056 2025-10-08,15:24:23.000,281,11048757,-795,0,1759937062,13346.583922829996,451.9570138199997,54093.903522240005 2025-10-08,15:24:24.000,281,11048786,-795,0,1759937063,13346.57045020999,451.94996469000034,54094.05723888 2025-10-08,15:24:25.000,281,11048766,-795,0,1759937064,13346.583922829996,452.055701639998,54093.98038056 2025-10-08,15:24:26.000,281,11048732,-795,0,1759937065,13346.55024127999,452.0345542499999,54093.617050320005 2025-10-08,15:24:27.000,281,11048714,-795,0,1759937066,13346.563713899995,452.06275077000464,54093.58211472 2025-10-08,15:24:28.000,281,11048751,-795,0,1759937067,13346.55024127999,452.09799642000144,54093.62403744 2025-10-08,15:24:29.000,281,11048761,-795,0,1759937068,13346.422251389995,452.0909472900021,54093.34455264001 2025-10-08,15:24:30.000,281,11048763,-795,0,1759937069,13346.53676866,452.0909472900021,54093.91749648 2025-10-08,15:24:31.000,281,11048805,-795,0,1759937070,13346.59065913999,452.0838981600027,54094.14807144 2025-10-08,15:24:32.000,281,11048771,-795,0,1759937071,13346.631076999991,452.02750512000057,54094.16204568001 2025-10-08,15:24:33.000,281,11048796,-795,0,1759937072,13346.644549619996,452.04865250999865,54094.17601992 2025-10-08,15:24:34.000,281,11048714,-795,0,1759937073,13346.684967479996,451.9781612099978,54094.05723888 2025-10-08,15:24:35.000,281,11048786,-795,0,1759937074,13346.57045020999,451.94996469000034,54093.686921520006 2025-10-08,15:24:36.000,281,11048710,-795,0,1759937075,13346.55697759,451.9076699100042,54093.72884424001 2025-10-08,15:24:37.000,281,11048784,-795,0,1759937076,13346.583922829996,451.8442277400027,54093.833651040004 2025-10-08,15:24:38.000,281,11048748,-795,0,1759937077,13346.55024127999,451.8371786100033,54094.120122960005 2025-10-08,15:24:39.000,281,11048728,-795,0,1759937078,13346.48961448999,451.78783470000053,54094.14108432001 2025-10-08,15:24:40.000,281,11048797,-795,0,1759937079,13346.422251389995,451.8089820899986,54094.08518736 2025-10-08,15:24:41.000,281,11048809,-795,0,1759937080,13346.4963508,451.8442277400027,54094.25986536001 2025-10-08,15:24:42.000,281,11048759,-795,0,1759937081,13346.44919662999,451.8089820899986,54094.16204568001 2025-10-08,15:24:43.000,281,11048739,-795,0,1759937082,13346.381833529995,451.8724242600001,54093.735831360005 2025-10-08,15:24:44.000,281,11048751,-795,0,1759937083,13346.30773411999,451.90062078000483,54093.67294728 2025-10-08,15:24:45.000,281,11048728,-795,0,1759937084,13346.20668946999,451.91471904000355,54093.400449600005 2025-10-08,15:24:46.000,281,11048720,-795,0,1759937085,13346.25384364,451.91471904000355,54094.13409720001 2025-10-08,15:24:47.000,281,11048786,-795,0,1759937086,13346.22689839999,451.8935716499982,54094.15505856 2025-10-08,15:24:48.000,281,11048755,-795,0,1759937087,13346.179744229994,451.8724242600001,54094.12711008 2025-10-08,15:24:49.000,281,11048750,-795,0,1759937088,13346.031545409998,451.7948838299999,54093.94544496001 2025-10-08,15:24:50.000,281,11048756,-795,0,1759937089,13346.092172199998,451.73849078999774,54094.0991616 2025-10-08,15:24:51.000,281,11048768,-795,0,1759937090,13346.071963269998,451.70324514000094,54093.94544496001 2025-10-08,15:24:52.000,281,11048730,-795,0,1759937091,13346.051754339998,451.68209775000287,54093.854612400006 2025-10-08,15:24:53.000,281,11048735,-795,0,1759937092,13346.045018029989,451.60455732000264,54093.87557376001 2025-10-08,15:24:54.000,281,11048792,-795,0,1759937093,13345.910291829998,451.611606450002,54093.79871544001 2025-10-08,15:24:55.000,281,11048750,-795,0,1759937094,13345.970918619998,451.57636079999793,54094.0991616 2025-10-08,15:24:56.000,281,11048797,-795,0,1759937095,13346.045018029989,451.55521340999985,54094.28082672001 2025-10-08,15:24:57.000,281,11048776,-795,0,1759937096,13346.038281719993,451.5622625399992,54094.26685248 2025-10-08,15:24:58.000,281,11048744,-795,0,1759937097,13346.011336479998,451.58340993000456,54094.2039684 2025-10-08,15:24:59.000,281,11048737,-795,0,1759937098,13345.809247179997,451.5904590600039,54093.94544496001 2025-10-08,15:25:00.000,281,11048778,-795,0,1759937099,13345.869873969998,451.55521340999985,54093.77076696 2025-10-08,15:25:01.000,281,11048756,-795,0,1759937100,13345.809247179997,451.57636079999793,54093.8196768 2025-10-08,15:25:02.000,281,11048759,-795,0,1759937101,13345.842928730002,451.611606450002,54093.89653512001 2025-10-08,15:25:03.000,281,11048736,-795,0,1759937102,13345.775565629992,451.60455732000264,54094.23191688001 2025-10-08,15:25:04.000,281,11048791,-795,0,1759937103,13345.708202529997,451.58340993000456,54094.15505856 2025-10-08,15:25:05.000,281,11048750,-795,0,1759937104,13345.627366809997,451.55521340999985,54094.18300704001 2025-10-08,15:25:06.000,281,11048772,-795,0,1759937105,13345.607157879997,451.5270168900024,54094.26685248 2025-10-08,15:25:07.000,281,11048767,-795,0,1759937106,13345.512849539991,451.51996776000306,54094.169032800004 2025-10-08,15:25:08.000,281,11048794,-795,0,1759937107,13345.405068579996,451.4776729799996,54093.833651040004 2025-10-08,15:25:09.000,281,11048777,-795,0,1759937108,13345.27707869,451.47062385000027,54093.70089576 2025-10-08,15:25:10.000,281,11048723,-795,0,1759937109,13345.344441789995,451.50586950000434,54093.86858664 2025-10-08,15:25:11.000,281,11048763,-795,0,1759937110,13345.39833227,451.5270168900024,54094.28082672001 2025-10-08,15:25:12.000,281,11048753,-795,0,1759937111,13345.405068579996,451.5340660200018,54094.406594880005 2025-10-08,15:25:13.000,281,11048765,-795,0,1759937112,13345.324232859995,451.58340993000456,54094.28082672001 2025-10-08,15:25:14.000,281,11048760,-795,0,1759937113,13345.263606069995,451.60455732000264,54094.11313584001 2025-10-08,15:25:15.000,281,11048717,-795,0,1759937114,13345.243397139995,451.63980296999944,54094.19698128 2025-10-08,15:25:16.000,281,11048762,-795,0,1759937115,13345.202979279995,451.6327538400001,54094.07820024 2025-10-08,15:25:17.000,281,11048783,-795,0,1759937116,13345.20971558999,451.611606450002,54093.854612400006 2025-10-08,15:25:18.000,281,11048751,-795,0,1759937117,13345.16929772999,451.6257047100007,54093.82666392001 2025-10-08,15:25:19.000,281,11048748,-795,0,1759937118,13345.12887986999,451.6468520999988,54093.784741200005 2025-10-08,15:25:20.000,281,11048795,-795,0,1759937119,13345.18950665999,451.6609503600048,54094.24589112 2025-10-08,15:25:21.000,281,11048774,-795,0,1759937120,13345.223188209995,451.6961960100016,54094.30877520001 2025-10-08,15:25:22.000,281,11048779,-795,0,1759937121,13345.25013344999,451.6891468800022,54094.336723680004 2025-10-08,15:25:23.000,281,11048762,-795,0,1759937122,13345.20971558999,451.6891468800022,54094.21095552001 2025-10-08,15:25:24.000,281,11048764,-795,0,1759937123,13345.101934629995,451.6891468800022,54094.071213120005 2025-10-08,15:25:25.000,281,11048788,-795,0,1759937124,13345.122143559995,451.6750486200035,54093.8196768 2025-10-08,15:25:26.000,281,11048748,-795,0,1759937125,13345.16929772999,451.7102942700003,54093.91050936 2025-10-08,15:25:27.000,281,11048769,-795,0,1759937126,13345.263606069995,451.71734339999966,54093.98038056 2025-10-08,15:25:28.000,281,11048771,-795,0,1759937127,13345.18950665999,451.7102942700003,54094.07820024 2025-10-08,15:25:29.000,281,11048744,-795,0,1759937128,13345.081725699994,451.78078557000117,54094.05723888 2025-10-08,15:25:30.000,281,11048734,-795,0,1759937129,13345.142352489995,451.75258905000373,54094.05723888 2025-10-08,15:25:31.000,281,11048785,-795,0,1759937130,13345.2164519,451.76668731000245,54094.11313584001 2025-10-08,15:25:32.000,281,11048769,-795,0,1759937131,13345.19624297,451.7455399200044,54094.14807144 2025-10-08,15:25:33.000,281,11048800,-795,0,1759937132,13345.17603404,451.71734339999966,54094.06422600001 2025-10-08,15:25:34.000,281,11048769,-795,0,1759937133,13345.23666083,451.70324514000094,54093.89653512001 2025-10-08,15:25:35.000,281,11048744,-795,0,1759937134,13345.12887986999,451.73849078999774,54093.6449988 2025-10-08,15:25:36.000,281,11048814,-795,0,1759937135,13345.27034237999,451.66799949000415,54093.81268968 2025-10-08,15:25:37.000,281,11048788,-795,0,1759937136,13345.263606069995,451.61865558000136,54094.08518736 2025-10-08,15:25:38.000,281,11048789,-795,0,1759937137,13345.33096916999,451.5270168900024,54094.21095552001 2025-10-08,15:25:39.000,281,11048711,-795,0,1759937138,13345.263606069995,451.5622625399992,54094.01531616001 2025-10-08,15:25:40.000,281,11048811,-795,0,1759937139,13345.31749655,451.4776729799996,54094.10614872 2025-10-08,15:25:41.000,281,11048765,-795,0,1759937140,13345.384859649996,451.44242733000283,54094.05723888 2025-10-08,15:25:42.000,281,11048747,-795,0,1759937141,13345.45895906,451.4494764600022,54093.97339344001 2025-10-08,15:25:43.000,281,11048781,-795,0,1759937142,13345.485904299996,451.4001325499994,54093.92448360001 2025-10-08,15:25:44.000,281,11048780,-795,0,1759937143,13345.465695369996,451.3648869000026,54093.80570256001 2025-10-08,15:25:45.000,281,11048776,-795,0,1759937144,13345.45895906,451.3789851600013,54093.72884424001 2025-10-08,15:25:46.000,281,11048691,-795,0,1759937145,13345.512849539991,451.37193603000196,54093.98038056 2025-10-08,15:25:47.000,281,11048695,-795,0,1759937146,13345.573476329992,451.35783777000324,54094.06422600001 2025-10-08,15:25:48.000,281,11048722,-795,0,1759937147,13345.613894189992,451.3860342900007,54094.071213120005 2025-10-08,15:25:49.000,281,11048769,-795,0,1759937148,13345.607157879997,451.44242733000283,54093.94544496001 2025-10-08,15:25:50.000,281,11048757,-795,0,1759937149,13345.681257290002,451.4635747200009,54093.97339344001 2025-10-08,15:25:51.000,281,11048756,-795,0,1759937150,13345.789038249997,451.43537820000347,54093.84063816 2025-10-08,15:25:52.000,281,11048767,-795,0,1759937151,13345.890082899998,451.4283290700041,54093.84762528001 2025-10-08,15:25:53.000,281,11048754,-795,0,1759937152,13345.943973379988,451.4142308099981,54093.87557376001 2025-10-08,15:25:54.000,281,11048719,-795,0,1759937153,13345.970918619998,451.45652559000155,54093.98038056 2025-10-08,15:25:55.000,281,11048735,-795,0,1759937154,13346.038281719993,451.4283290700041,54094.09217448001 2025-10-08,15:25:56.000,281,11048748,-795,0,1759937155,13346.038281719993,451.39308342000004,54094.022303280006 2025-10-08,15:25:57.000,281,11048776,-795,0,1759937156,13346.166271609989,451.40718167999876,54094.09217448001 2025-10-08,15:25:58.000,281,11048792,-795,0,1759937157,13346.18648053999,451.3507886400039,54093.91050936 2025-10-08,15:25:59.000,281,11048756,-795,0,1759937158,13346.179744229994,451.40718167999876,54093.80570256001 2025-10-08,15:26:00.000,281,11048774,-795,0,1759937159,13346.25384364,451.35783777000324,54093.55416624 2025-10-08,15:26:01.000,281,11048771,-795,0,1759937160,13346.39530615,451.3789851600013,54093.79871544001 2025-10-08,15:26:02.000,281,11048683,-795,0,1759937161,13346.462669249995,451.3366903799979,54093.79172832 2025-10-08,15:26:03.000,281,11048801,-795,0,1759937162,13346.47614187,451.3014447300011,54094.00832904 2025-10-08,15:26:04.000,281,11048763,-795,0,1759937163,13346.36836090999,451.19570778000343,54093.87557376001 2025-10-08,15:26:05.000,281,11048742,-795,0,1759937164,13346.27405257,451.27324821000366,54093.8196768 2025-10-08,15:26:06.000,281,11048724,-795,0,1759937165,13346.37509722,451.4494764600022,54093.96640632001 2025-10-08,15:26:07.000,281,11048792,-795,0,1759937166,13346.55024127999,451.45652559000155,54094.07820024 2025-10-08,15:26:08.000,281,11048764,-795,0,1759937167,13346.631076999991,451.4494764600022,54093.75679272001 2025-10-08,15:26:09.000,281,11048771,-795,0,1759937168,13346.59739545,451.4001325499994,54093.617050320005 2025-10-08,15:26:10.000,281,11048753,-795,0,1759937169,13346.691703789991,451.39308342000004,54093.735831360005 2025-10-08,15:26:11.000,281,11048788,-795,0,1759937170,13346.664758549996,451.40718167999876,54093.89653512001 2025-10-08,15:26:12.000,281,11048680,-795,0,1759937171,13346.752330579991,451.3648869000026,54094.01531616001 2025-10-08,15:26:13.000,281,11048761,-795,0,1759937172,13346.887056779997,451.30849386000045,54094.08518736 2025-10-08,15:26:14.000,281,11048780,-795,0,1759937173,13346.779275820001,451.29439560000174,54093.98038056 2025-10-08,15:26:15.000,281,11048750,-795,0,1759937174,13346.900529400002,451.29439560000174,54094.10614872 2025-10-08,15:26:16.000,281,11048764,-795,0,1759937175,13346.940947260002,451.24505168999895,54093.93845784 2025-10-08,15:26:17.000,281,11048797,-795,0,1759937176,13347.055464529993,451.25914994999766,54093.93845784 2025-10-08,15:26:18.000,281,11048734,-795,0,1759937177,13347.028519289997,451.2661990800043,54093.8196768 2025-10-08,15:26:19.000,281,11048811,-795,0,1759937178,13346.954419879992,451.27324821000366,54093.76377984 2025-10-08,15:26:20.000,281,11048810,-795,0,1759937179,13347.048728219997,451.2873464700024,54093.91749648 2025-10-08,15:26:21.000,281,11048809,-795,0,1759937180,13347.062200840002,451.2873464700024,54094.06422600001 2025-10-08,15:26:22.000,281,11048773,-795,0,1759937181,13347.095882389993,451.3225921199992,54094.18300704001 2025-10-08,15:26:23.000,281,11048756,-795,0,1759937182,13347.095882389993,451.280297340003,54094.25287824 2025-10-08,15:26:24.000,281,11048761,-795,0,1759937183,13347.035255599993,451.2873464700024,54094.26685248 2025-10-08,15:26:25.000,281,11048783,-795,0,1759937184,13346.961156190002,451.2380025599996,54093.96640632001 2025-10-08,15:26:26.000,281,11048695,-755,0,1759937185,13346.866847849997,451.2661990800043,54093.77076696 2025-10-08,15:26:27.000,281,11048706,-795,0,1759937186,13346.947683569997,451.20980604000215,54093.889548 2025-10-08,15:26:28.000,281,11048760,-795,0,1759937187,13346.846638919997,451.27324821000366,54094.17601992 2025-10-08,15:26:29.000,281,11048775,-795,0,1759937188,13346.651285929991,451.2521008199983,54093.81268968 2025-10-08,15:26:30.000,281,11048707,-795,0,1759937189,13346.6984401,451.2027569100028,54094.0292904 2025-10-08,15:26:31.000,281,11048774,-795,0,1759937190,13346.779275820001,451.1393147400013,54094.32274944 2025-10-08,15:26:32.000,281,11048774,-795,0,1759937191,13346.745594269996,451.0899708299985,54094.18300704001 2025-10-08,15:26:33.000,281,11048802,-795,0,1759937192,13346.718649030001,451.06177431000106,54094.00832904 2025-10-08,15:26:34.000,281,11048751,-795,0,1759937193,13346.57718652,451.0194795300049,54093.77775408001 2025-10-08,15:26:35.000,281,11048771,-795,0,1759937194,13346.604131759996,451.0053812699989,54093.72884424001 2025-10-08,15:26:36.000,281,11048680,-795,0,1759937195,13346.644549619996,450.98423388000083,54094.04326464001 2025-10-08,15:26:37.000,281,11048798,-795,0,1759937196,13346.718649030001,450.9207917099993,54094.14807144 2025-10-08,15:26:38.000,281,11048761,-795,0,1759937197,13346.705176409996,450.93488996999804,54094.14807144 2025-10-08,15:26:39.000,281,11048799,-795,0,1759937198,13346.718649030001,450.83620214999974,54094.01531616001 2025-10-08,15:26:40.000,281,11048787,-795,0,1759937199,13346.745594269996,450.8432512799991,54094.07820024 2025-10-08,15:26:41.000,281,11048771,-795,0,1759937200,13346.819693680001,450.7586617199995,54094.05723888 2025-10-08,15:26:42.000,281,11048717,-795,0,1759937201,13346.833166299992,450.7586617199995,54093.86858664 2025-10-08,15:26:43.000,281,11048743,-795,0,1759937202,13346.779275820001,450.709317810004,54093.854612400006 2025-10-08,15:26:44.000,281,11048715,-795,0,1759937203,13346.63781331,450.71636694000335,54093.61006320001 2025-10-08,15:26:45.000,281,11048739,-795,0,1759937204,13346.765803199996,450.6740721599999,54094.21095552001 2025-10-08,15:26:46.000,281,11048797,-795,0,1759937205,13346.738857960001,450.66702303000056,54094.17601992 2025-10-08,15:26:47.000,281,11048777,-795,0,1759937206,13346.711912719991,450.6106299899984,54094.0991616 2025-10-08,15:26:48.000,281,11048761,-795,0,1759937207,13346.664758549996,450.582433470001,54094.10614872 2025-10-08,15:26:49.000,281,11048785,-795,0,1759937208,13346.604131759996,450.5330895599982,54093.86159952 2025-10-08,15:26:50.000,281,11048739,-795,0,1759937209,13346.644549619996,450.5753843400016,54093.77076696 2025-10-08,15:26:51.000,281,11048701,-795,0,1759937210,13346.631076999991,450.51899129999947,54093.784741200005 2025-10-08,15:26:52.000,281,11048772,-795,0,1759937211,13346.651285929991,450.46964739000396,54093.8196768 2025-10-08,15:26:53.000,281,11048768,-795,0,1759937212,13346.65802224,450.4766965200033,54094.12711008 2025-10-08,15:26:54.000,281,11048768,-795,0,1759937213,13346.583922829996,450.49079478000203,54094.05025176 2025-10-08,15:26:55.000,281,11048774,-795,0,1759937214,13346.604131759996,450.44145086999924,54094.12711008 2025-10-08,15:26:56.000,281,11048787,-795,0,1759937215,13346.651285929991,450.4132543500018,54094.238904000005 2025-10-08,15:26:57.000,281,11048732,-795,0,1759937216,13346.671494859991,450.363910439999,54094.189994160006 2025-10-08,15:26:58.000,281,11048707,-795,0,1759937217,13346.63781331,450.3709595699984,54093.82666392001 2025-10-08,15:26:59.000,281,11048771,-795,0,1759937218,13346.53676866,450.30751740000414,54093.55416624 2025-10-08,15:27:00.000,281,11048778,-795,0,1759937219,13346.55697759,450.27932087999943,54093.70788288001 2025-10-08,15:27:01.000,281,11048751,-795,0,1759937220,13346.523296039995,450.30751740000414,54093.74281848 2025-10-08,15:27:02.000,281,11048828,-795,0,1759937221,13346.563713899995,450.30751740000414,54094.0991616 2025-10-08,15:27:03.000,281,11048761,-795,0,1759937222,13346.604131759996,450.29341913999815,54094.12711008 2025-10-08,15:27:04.000,281,11048822,-795,0,1759937223,13346.50982341999,450.3357139200016,54094.11313584001 2025-10-08,15:27:05.000,281,11048782,-795,0,1759937224,13346.482878179995,450.363910439999,54093.98736768 2025-10-08,15:27:06.000,281,11048728,-795,0,1759937225,13346.53676866,450.4132543500018,54094.00832904 2025-10-08,15:27:07.000,281,11048804,-795,0,1759937226,13346.46940555999,450.40620522000245,54093.79871544001 2025-10-08,15:27:08.000,281,11048749,-795,0,1759937227,13346.31447043,450.45554912999796,54093.47730792 2025-10-08,15:27:09.000,281,11048796,-795,0,1759937228,13346.32794304999,450.4273526100005,54093.46333368001 2025-10-08,15:27:10.000,281,11048778,-795,0,1759937229,13346.361624599995,450.49079478000203,54094.001341920004 2025-10-08,15:27:11.000,281,11048753,-795,0,1759937230,13346.462669249995,450.4766965200033,54094.12711008 2025-10-08,15:27:12.000,281,11048748,-795,0,1759937231,13346.543504969995,450.4484999999986,54094.13409720001 2025-10-08,15:27:13.000,281,11048761,-795,0,1759937232,13346.57718652,450.4625982600046,54094.08518736 2025-10-08,15:27:14.000,281,11048724,-795,0,1759937233,13346.55024127999,450.46964739000396,54094.022303280006 2025-10-08,15:27:15.000,281,11048756,-795,0,1759937234,13346.61760438,450.4344017399999,54093.70788288001 2025-10-08,15:27:16.000,281,11048732,-795,0,1759937235,13346.604131759996,450.4273526100005,54093.84063816 2025-10-08,15:27:17.000,281,11048797,-795,0,1759937236,13346.732121649991,450.39210696000373,54093.833651040004 2025-10-08,15:27:18.000,281,11048744,-795,0,1759937237,13346.624340689996,450.4837456500027,54094.0292904 2025-10-08,15:27:19.000,281,11048713,-795,0,1759937238,13346.711912719991,450.49079478000203,54093.87557376001 2025-10-08,15:27:20.000,281,11048783,-795,0,1759937239,13346.691703789991,450.5401386900048,54093.952432080005 2025-10-08,15:27:21.000,281,11048781,-795,0,1759937240,13346.792748439992,450.5471878200042,54094.12711008 2025-10-08,15:27:22.000,281,11048767,-795,0,1759937241,13346.866847849997,450.49079478000203,54094.13409720001 2025-10-08,15:27:23.000,281,11048754,-795,0,1759937242,13346.860111540002,450.5119421700001,54093.8196768 2025-10-08,15:27:24.000,281,11048765,-795,0,1759937243,13346.826429989997,450.4484999999986,54093.665960160004 2025-10-08,15:27:25.000,281,11048765,-795,0,1759937244,13346.812957369992,450.4766965200033,54093.686921520006 2025-10-08,15:27:26.000,281,11048813,-795,0,1759937245,13346.927474639997,450.4625982600046,54094.06422600001 2025-10-08,15:27:27.000,281,11048746,-795,0,1759937246,13346.967892499997,450.5119421700001,54094.23191688001 2025-10-08,15:27:28.000,281,11048760,-795,0,1759937247,13346.961156190002,450.4132543500018,54094.022303280006 2025-10-08,15:27:29.000,281,11048801,-795,0,1759937248,13346.853375229992,450.39210696000373,54093.69390864 2025-10-08,15:27:30.000,281,11048730,-795,0,1759937249,13346.947683569997,450.40620522000245,54093.9594192 2025-10-08,15:27:31.000,281,11048793,-795,0,1759937250,13346.994837739992,450.3991560900031,54093.77076696 2025-10-08,15:27:32.000,281,11048743,-795,0,1759937251,13347.001574050002,450.38505783000437,54093.49128216001 2025-10-08,15:27:33.000,281,11048793,-795,0,1759937252,13347.095882389993,450.3991560900031,54093.5751276 2025-10-08,15:27:34.000,281,11048713,-795,0,1759937253,13347.102618700002,450.4484999999986,54093.72185712 2025-10-08,15:27:35.000,281,11048756,-795,0,1759937254,13347.291235379998,450.4273526100005,54093.97339344001 2025-10-08,15:27:36.000,281,11048731,-795,0,1759937255,13347.217135969993,450.37800869999774,54093.86858664 2025-10-08,15:27:37.000,281,11048740,-795,0,1759937256,13347.284499069989,450.2863700099988,54093.70788288001 2025-10-08,15:27:38.000,281,11048740,-795,0,1759937257,13347.217135969993,450.1524365400037,54093.889548 2025-10-08,15:27:39.000,281,11048722,-795,0,1759937258,13347.028519289997,450.2652226200007,54093.784741200005 2025-10-08,15:27:40.000,281,11048694,-795,0,1759937259,13347.095882389993,450.2158787099979,54093.47730792 2025-10-08,15:27:41.000,281,11048753,-795,0,1759937260,13347.075673459993,450.2299769700039,54093.53320488 2025-10-08,15:27:42.000,281,11048751,-795,0,1759937261,13347.244081209989,450.17358393000177,54093.75679272001 2025-10-08,15:27:43.000,281,11048737,-795,0,1759937262,13347.291235379998,450.2299769700039,54094.15505856 2025-10-08,15:27:44.000,281,11048731,-795,0,1759937263,13347.250817519998,450.2017804499992,54094.06422600001 2025-10-08,15:27:45.000,281,11048773,-795,0,1759937264,13347.311444309998,450.1806330600011,54093.99435480001 2025-10-08,15:27:46.000,281,11048738,-795,0,1759937265,13347.378807409994,450.1383382799977,54094.14807144 2025-10-08,15:27:47.000,281,11048785,-795,0,1759937266,13347.378807409994,450.19473131999985,54094.25287824 2025-10-08,15:27:48.000,281,11048767,-795,0,1759937267,13347.385543719989,450.1665348000024,54093.903522240005 2025-10-08,15:27:49.000,281,11048728,-795,0,1759937268,13347.324916929989,450.1665348000024,54093.72884424001 2025-10-08,15:27:50.000,281,11048751,-795,0,1759937269,13347.297971689994,450.1806330600011,54093.75679272001 2025-10-08,15:27:51.000,281,11048754,-795,0,1759937270,13347.419225269994,450.22292784000456,54094.169032800004 2025-10-08,15:27:52.000,281,11048810,-795,0,1759937271,13347.392280029999,450.2299769700039,54094.14108432001 2025-10-08,15:27:53.000,281,11048748,-795,0,1759937272,13347.50679729999,450.2017804499992,54094.30178808001 2025-10-08,15:27:54.000,281,11048727,-795,0,1759937273,13347.48658836999,450.2017804499992,54094.25287824 2025-10-08,15:27:55.000,281,11048763,-795,0,1759937274,13347.412488959999,450.17358393000177,54094.13409720001 2025-10-08,15:27:56.000,281,11048757,-795,0,1759937275,13347.49332468,450.1030926300009,54093.97339344001 2025-10-08,15:27:57.000,281,11048772,-795,0,1759937276,13347.52700622999,450.1030926300009,54093.97339344001 2025-10-08,15:27:58.000,281,11048771,-795,0,1759937277,13347.520269919994,450.0678469800041,54093.97339344001 2025-10-08,15:27:59.000,281,11048760,-795,0,1759937278,13347.459643129994,450.1030926300009,54094.00832904 2025-10-08,15:28:00.000,281,11048768,-795,0,1759937279,13347.432697889999,450.0255522000007,54094.120122960005 2025-10-08,15:28:01.000,281,11048805,-795,0,1759937280,13347.47311575,450.04669958999875,54094.30178808001 2025-10-08,15:28:02.000,281,11048778,-795,0,1759937281,13347.345125859989,449.9762082899979,54094.13409720001 2025-10-08,15:28:03.000,281,11048766,-795,0,1759937282,13347.378807409994,449.99735568000324,54094.16204568001 2025-10-08,15:28:04.000,281,11048737,-795,0,1759937283,13347.412488959999,449.8704713400002,54094.10614872 2025-10-08,15:28:05.000,281,11048777,-795,0,1759937284,13347.412488959999,449.86342221000086,54093.8196768 2025-10-08,15:28:06.000,281,11048775,-795,0,1759937285,13347.378807409994,449.79293091,54093.91050936 2025-10-08,15:28:07.000,281,11048775,-795,0,1759937286,13347.324916929989,449.7717835200019,54094.01531616001 2025-10-08,15:28:08.000,281,11048774,-795,0,1759937287,13347.284499069989,449.79293091,54094.18300704001 2025-10-08,15:28:09.000,281,11048754,-795,0,1759937288,13347.143036559988,449.78588178000064,54094.001341920004 2025-10-08,15:28:10.000,281,11048768,-795,0,1759937289,13347.284499069989,449.7294887399985,54094.06422600001 2025-10-08,15:28:11.000,281,11048771,-795,0,1759937290,13347.372071099999,449.78588178000064,54094.11313584001 2025-10-08,15:28:12.000,281,11048787,-795,0,1759937291,13347.297971689994,450.03260133000003,54094.09217448001 2025-10-08,15:28:13.000,281,11048773,-795,0,1759937292,13347.122827630003,450.03260133000003,54093.889548 2025-10-08,15:28:14.000,281,11048777,-795,0,1759937293,13346.954419879992,449.9832574200045,54093.5751276 2025-10-08,15:28:15.000,281,11048815,-795,0,1759937294,13346.974628809992,449.9409626400011,54093.72884424001 2025-10-08,15:28:16.000,281,11048770,-795,0,1759937295,13347.102618700002,449.9057169900043,54094.26685248 2025-10-08,15:28:17.000,281,11048739,-795,0,1759937296,13347.183454419988,449.9409626400011,54094.39262064 2025-10-08,15:28:18.000,281,11048778,-795,0,1759937297,13347.176718109993,449.919815250003,54094.38563352 2025-10-08,15:28:19.000,281,11048782,-795,0,1759937298,13347.075673459993,449.92686438000237,54094.09217448001 2025-10-08,15:28:20.000,281,11048797,-795,0,1759937299,13347.109355009998,449.9762082899979,54094.287813840005 2025-10-08,15:28:21.000,281,11048747,-795,0,1759937300,13347.109355009998,449.9762082899979,54093.99435480001 2025-10-08,15:28:22.000,281,11048780,-795,0,1759937301,13347.122827630003,449.9057169900043,54094.09217448001 2025-10-08,15:28:23.000,281,11048751,-795,0,1759937302,13347.163245489988,449.89866785999766,54094.120122960005 2025-10-08,15:28:24.000,281,11048751,-795,0,1759937303,13347.116091319993,449.86342221000086,54094.23191688001 2025-10-08,15:28:25.000,281,11048771,-795,0,1759937304,13347.075673459993,449.82817656000407,54094.2738396 2025-10-08,15:28:26.000,281,11048730,-795,0,1759937305,13347.075673459993,449.7717835200019,54094.44851760001 2025-10-08,15:28:27.000,281,11048770,-795,0,1759937306,13347.035255599993,449.73653786999785,54094.42056912 2025-10-08,15:28:28.000,281,11048746,-795,0,1759937307,13347.008310359997,449.7435870000045,54094.44851760001 2025-10-08,15:28:29.000,281,11048746,-795,0,1759937308,13346.846638919997,449.68719396000233,54094.03627752 2025-10-08,15:28:30.000,281,11048795,-795,0,1759937309,13346.880320470002,449.75063613000384,54094.022303280006 2025-10-08,15:28:31.000,281,11048759,-795,0,1759937310,13346.833166299992,449.7788326500013,54094.22492976 2025-10-08,15:28:32.000,281,11048766,-795,0,1759937311,13346.812957369992,449.78588178000064,54094.26685248 2025-10-08,15:28:33.000,281,11048760,-795,0,1759937312,13346.772539509991,449.78588178000064,54094.336723680004 2025-10-08,15:28:34.000,281,11048680,-795,0,1759937313,13346.765803199996,449.78588178000064,54094.47646608001 2025-10-08,15:28:35.000,281,11048746,-795,0,1759937314,13346.684967479996,449.71539047999977,54094.30877520001 2025-10-08,15:28:36.000,281,11048722,-795,0,1759937315,13346.772539509991,449.7083413500004,54094.35069792001 2025-10-08,15:28:37.000,281,11048766,-795,0,1759937316,13346.765803199996,449.6942430900017,54094.44153048 2025-10-08,15:28:38.000,281,11048753,-795,0,1759937317,13346.725385339996,449.70129222000105,54094.120122960005 2025-10-08,15:28:39.000,281,11048760,-795,0,1759937318,13346.718649030001,449.6730957000036,54094.18300704001 2025-10-08,15:28:40.000,281,11048758,-795,0,1759937319,13346.664758549996,449.6589974400049,54094.11313584001 2025-10-08,15:28:41.000,281,11048745,-795,0,1759937320,13346.651285929991,449.76473439000256,54094.504414560004 2025-10-08,15:28:42.000,281,11048726,-795,0,1759937321,13346.59065913999,449.79998003999935,54094.58127288 2025-10-08,15:28:43.000,281,11048699,-795,0,1759937322,13346.583922829996,449.8140782999981,54094.44153048 2025-10-08,15:28:44.000,281,11048708,-795,0,1759937323,13346.523296039995,449.8916187299983,54094.46249184 2025-10-08,15:28:45.000,281,11048747,-795,0,1759937324,13346.45593294,449.8916187299983,54094.32973656001 2025-10-08,15:28:46.000,281,11048750,-795,0,1759937325,13346.44919662999,449.919815250003,54094.30178808001 2025-10-08,15:28:47.000,281,11048785,-795,0,1759937326,13346.4963508,449.91276612000365,54094.29480096 2025-10-08,15:28:48.000,281,11048777,-795,0,1759937327,13346.44919662999,449.92686438000237,54094.23191688001 2025-10-08,15:28:49.000,281,11048798,-795,0,1759937328,13346.32794304999,449.919815250003,54093.93147072 2025-10-08,15:28:50.000,281,11048669,-795,0,1759937329,13346.34815197999,449.9832574200045,54094.43454336 2025-10-08,15:28:51.000,281,11048729,-795,0,1759937330,13346.38856983999,449.9762082899979,54094.44153048 2025-10-08,15:28:52.000,281,11048785,-795,0,1759937331,13346.34815197999,450.01145394000196,54094.4834532 2025-10-08,15:28:53.000,281,11048759,-795,0,1759937332,13346.43572401,450.0044048100026,54094.51838880001 2025-10-08,15:28:54.000,281,11048755,-795,0,1759937333,13346.26731625999,450.0819452400028,54094.39262064 2025-10-08,15:28:55.000,281,11048765,-795,0,1759937334,13346.260579949994,450.06079785000475,54094.18300704001 2025-10-08,15:28:56.000,281,11048789,-795,0,1759937335,13346.240371019994,450.1171908899996,54094.336723680004 2025-10-08,15:28:57.000,281,11048765,-795,0,1759937336,13346.132590059999,450.0819452400028,54094.31576232 2025-10-08,15:28:58.000,281,11048740,-795,0,1759937337,13345.977654929993,450.0396504599994,54094.4834532 2025-10-08,15:28:59.000,281,11048759,-795,0,1759937338,13345.842928730002,449.92686438000237,54094.21794264 2025-10-08,15:29:00.000,281,11048744,-635,0,1759937339,13345.910291829998,449.91276612000365,54094.39960776001 2025-10-08,15:29:01.000,281,11048765,-795,0,1759937340,13345.937237069993,449.88456959999894,54094.49044032 2025-10-08,15:29:02.000,281,11048760,-635,0,1759937341,13346.051754339998,449.8211274300047,54094.59524712001 2025-10-08,15:29:04.000,281,11048756,-795,0,1759937343,13346.065226959989,449.7435870000045,54094.32274944 2025-10-08,15:29:05.000,281,11048786,-795,0,1759937344,13346.119117439994,449.7435870000045,54094.29480096 2025-10-08,15:29:06.000,281,11048683,-795,0,1759937345,13346.125853749989,449.8070291699987,54094.37864640001 2025-10-08,15:29:07.000,281,11048776,-795,0,1759937346,13346.085435889989,449.86342221000086,54094.71402816001 2025-10-08,15:29:08.000,281,11048791,-795,0,1759937347,13346.078699579994,449.93391351000173,54094.70704104 2025-10-08,15:29:09.000,281,11048733,-795,0,1759937348,13345.950709689998,449.96211002999917,54094.574285760005 2025-10-08,15:29:10.000,281,11048778,-795,0,1759937349,13345.809247179997,449.9550608999998,54094.43454336 2025-10-08,15:29:11.000,281,11048782,-795,0,1759937350,13345.809247179997,449.99735568000324,54094.68607968001 2025-10-08,15:29:12.000,281,11048730,-795,0,1759937351,13345.842928730002,450.0678469800041,54094.54633728001 2025-10-08,15:29:13.000,281,11048795,-795,0,1759937352,13345.795774559992,450.1030926300009,54094.51140168 2025-10-08,15:29:14.000,281,11048678,-795,0,1759937353,13345.687993599997,450.1030926300009,54094.42056912 2025-10-08,15:29:15.000,281,11048747,-795,0,1759937354,13345.654312049992,450.0819452400028,54094.3437108 2025-10-08,15:29:16.000,281,11048713,-795,0,1759937355,13345.634103119992,450.19473131999985,54094.64415696001 2025-10-08,15:29:17.000,281,11048772,-795,0,1759937356,13345.687993599997,450.2370261000033,54094.80486072001 2025-10-08,15:29:18.000,281,11048745,-795,0,1759937357,13345.714938839992,450.2652226200007,54094.78389936001 2025-10-08,15:29:19.000,281,11048763,-795,0,1759937358,13345.701466220002,450.2370261000033,54094.67909256 2025-10-08,15:29:20.000,281,11048749,-795,0,1759937359,13345.667784669997,450.19473131999985,54094.58826 2025-10-08,15:29:21.000,281,11048739,-795,0,1759937360,13345.755356699992,450.20882957999856,54094.42056912 2025-10-08,15:29:22.000,281,11048750,-795,0,1759937361,13345.836192419993,450.25817349000135,54094.46947896001 2025-10-08,15:29:23.000,281,11048759,-715,0,1759937362,13345.863137660002,450.24407523000264,54094.42056912 2025-10-08,15:29:24.000,281,11048761,-795,0,1759937363,13345.856401349993,450.3145665300035,54094.76293800001 2025-10-08,15:29:25.000,281,11048762,-755,0,1759937364,13345.708202529997,450.3145665300035,54094.56031152 2025-10-08,15:29:26.000,281,11048748,-795,0,1759937365,13345.681257290002,450.3286647900022,54094.65114408 2025-10-08,15:29:27.000,281,11048787,-795,0,1759937366,13345.802510870002,450.32161566000286,54094.89569328 2025-10-08,15:29:28.000,281,11048775,-795,0,1759937367,13345.735147769992,450.32161566000286,54094.95159024001 2025-10-08,15:29:29.000,281,11048749,-795,0,1759937368,13345.728411459997,450.3145665300035,54094.83280920001 2025-10-08,15:29:30.000,281,11048705,-795,0,1759937369,13345.526322159996,450.251124360002,54094.406594880005 2025-10-08,15:29:31.000,281,11048811,-795,0,1759937370,13345.600421570001,450.1876821900005,54094.504414560004 2025-10-08,15:29:32.000,281,11048713,-795,0,1759937371,13345.586948949996,450.2017804499992,54094.525375920006 2025-10-08,15:29:33.000,281,11048773,-795,0,1759937372,13345.573476329992,450.19473131999985,54094.92364176 2025-10-08,15:29:34.000,281,11048794,-795,0,1759937373,13345.47916799,450.17358393000177,54094.92364176 2025-10-08,15:29:35.000,281,11048786,-795,0,1759937374,13345.405068579996,450.14538741000433,54094.90268040001 2025-10-08,15:29:36.000,281,11048779,-795,0,1759937375,13345.35117809999,450.13128914999834,54094.84678344 2025-10-08,15:29:37.000,281,11048761,-795,0,1759937376,13345.425277509996,450.13128914999834,54095.0424228 2025-10-08,15:29:38.000,281,11048736,-795,0,1759937377,13345.35117809999,450.0537487199981,54094.7280024 2025-10-08,15:29:39.000,281,11048756,-795,0,1759937378,13345.29055130999,450.06079785000475,54094.70704104 2025-10-08,15:29:40.000,281,11048760,-795,0,1759937379,13345.13561618,450.06079785000475,54094.406594880005 2025-10-08,15:29:41.000,281,11048755,-795,0,1759937380,13345.20971558999,450.0537487199981,54094.623195600005 2025-10-08,15:29:42.000,281,11048796,-795,0,1759937381,13345.142352489995,450.13128914999834,54094.78389936001 2025-10-08,15:29:43.000,281,11048793,-795,0,1759937382,13345.29728762,450.1383382799977,54095.00050008001 2025-10-08,15:29:44.000,281,11048775,-795,0,1759937383,13345.29728762,450.15948567000305,54095.09133264 2025-10-08,15:29:45.000,281,11048736,-795,0,1759937384,13345.263606069995,450.1876821900005,54095.007487200004 2025-10-08,15:29:46.000,281,11048695,-795,0,1759937385,13345.17603404,450.1524365400037,54094.68607968001 2025-10-08,15:29:47.000,281,11048683,-795,0,1759937386,13345.13561618,450.14538741000433,54094.574285760005 2025-10-08,15:29:48.000,281,11048783,-795,0,1759937387,13345.09519832,450.1524365400037,54094.68607968001 2025-10-08,15:29:49.000,281,11048739,-795,0,1759937388,13345.041307839994,450.124240019999,54094.63018272 2025-10-08,15:29:50.000,281,11048807,-795,0,1759937389,13344.920054259994,450.13128914999834,54094.63018272 2025-10-08,15:29:51.000,281,11048790,-795,0,1759937390,13344.879636399994,450.1665348000024,54094.82582208 2025-10-08,15:29:52.000,281,11048769,-795,0,1759937391,13344.946999499989,450.2017804499992,54094.98652584 2025-10-08,15:29:53.000,281,11048724,-795,0,1759937392,13344.960472119994,450.2158787099979,54094.96556448 2025-10-08,15:29:54.000,281,11048709,-795,0,1759937393,13344.879636399994,450.2722717500001,54094.909667520005 2025-10-08,15:29:55.000,281,11048765,-795,0,1759937394,13344.893109019999,450.2722717500001,54094.53935016 2025-10-08,15:29:56.000,281,11048790,-795,0,1759937395,13344.886372709989,450.2299769700039,54094.46249184 2025-10-08,15:29:57.000,281,11048758,-795,0,1759937396,13344.946999499989,450.2652226200007,54094.53935016 2025-10-08,15:29:58.000,281,11048794,-795,0,1759937397,13344.96720842999,450.29341913999815,54094.5533244 2025-10-08,15:29:59.000,281,11048762,-795,0,1759937398,13344.960472119994,450.30751740000414,54094.74896376 2025-10-08,15:30:00.000,281,11048774,-795,0,1759937399,13344.845954849989,450.37800869999774,54094.61620848001 2025-10-08,15:30:01.000,281,11048784,-795,0,1759937400,13344.96720842999,450.44145086999924,54094.56729864001 2025-10-08,15:30:02.000,281,11048647,-795,0,1759937401,13345.021098909994,450.44145086999924,54094.790886480005 2025-10-08,15:30:03.000,281,11048767,-795,0,1759937402,13344.926790569989,450.4837456500027,54094.70704104 2025-10-08,15:30:04.000,281,11048790,-795,0,1759937403,13344.845954849989,450.4978439100014,54094.238904000005 2025-10-08,15:30:05.000,281,11048762,-795,0,1759937404,13344.798800679993,450.5119421700001,54094.238904000005 2025-10-08,15:30:06.000,281,11048770,-795,0,1759937405,13344.845954849989,450.56833521000226,54094.336723680004 2025-10-08,15:30:07.000,281,11048734,-795,0,1759937406,13344.859427469994,450.6247282500044,54094.63018272 2025-10-08,15:30:08.000,281,11048753,-795,0,1759937407,13344.893109019999,450.709317810004,54094.839796320004 2025-10-08,15:30:09.000,281,11048759,-795,0,1759937408,13344.866163779989,450.77980911000486,54094.7978736 2025-10-08,15:30:10.000,281,11048751,-795,0,1759937409,13344.724701269988,450.822103890001,54094.574285760005 2025-10-08,15:30:11.000,281,11048803,-795,0,1759937410,13344.778591749993,450.89964432000124,54094.5533244 2025-10-08,15:30:12.000,281,11048668,-795,0,1759937411,13344.792064369998,450.94898823000403,54094.60922136 2025-10-08,15:30:13.000,281,11048757,-795,0,1759937412,13344.771855439998,450.99833213999955,54094.42755624001 2025-10-08,15:30:14.000,281,11048749,-795,0,1759937413,13344.792064369998,451.06177431000106,54094.336723680004 2025-10-08,15:30:15.000,281,11048720,-795,0,1759937414,13344.657338169993,451.1181673500032,54094.21794264 2025-10-08,15:30:16.000,281,11048756,-795,0,1759937415,13344.704492340003,451.1745603899981,54094.49044032 2025-10-08,15:30:17.000,281,11048794,-795,0,1759937416,13344.785328059988,451.19570778000343,54094.741976640005 2025-10-08,15:30:18.000,281,11048744,-795,0,1759937417,13344.731437579998,451.2309534300002,54094.63716984001 2025-10-08,15:30:19.000,281,11048758,-795,0,1759937418,13344.677547099993,451.3366903799979,54094.693066800006 2025-10-08,15:30:20.000,281,11048795,-795,0,1759937419,13344.589975069997,451.2661990800043,54094.336723680004 2025-10-08,15:30:21.000,281,11048754,-795,0,1759937420,13344.515875659992,451.3014447300011,54094.19698128 2025-10-08,15:30:22.000,281,11048764,-795,0,1759937421,13344.529348279997,451.2380025599996,54094.169032800004 2025-10-08,15:30:23.000,281,11048786,-795,0,1759937422,13344.549557209997,451.29439560000174,54094.32274944 2025-10-08,15:30:24.000,281,11048784,-795,0,1759937423,13344.569766139997,451.29439560000174,54094.49742744001 2025-10-08,15:30:25.000,281,11048799,-795,0,1759937424,13344.522611970002,451.3366903799979,54094.64415696001 2025-10-08,15:30:26.000,281,11048737,-795,0,1759937425,13344.441776250002,451.35783777000324,54094.357685040006 2025-10-08,15:30:27.000,281,11048626,-795,0,1759937426,13344.428303629997,451.4283290700041,54094.49044032 2025-10-08,15:30:28.000,281,11048745,-795,0,1759937427,13344.428303629997,451.4494764600022,54094.51140168 2025-10-08,15:30:29.000,281,11048789,-795,0,1759937428,13344.435039939992,451.50586950000434,54094.42056912 2025-10-08,15:30:30.000,281,11048749,-795,0,1759937429,13344.293577429991,451.55521340999985,54093.89653512001 2025-10-08,15:30:31.000,281,11048788,-795,0,1759937430,13344.340731600001,451.65390122999816,54094.05723888 2025-10-08,15:30:32.000,281,11048780,-795,0,1759937431,13344.408094699997,451.68209775000287,54094.24589112 2025-10-08,15:30:33.000,281,11048776,-795,0,1759937432,13344.381149460001,451.7314416599984,54094.58127288 2025-10-08,15:30:34.000,281,11048759,-795,0,1759937433,13344.441776250002,451.7455399200044,54094.58127288 2025-10-08,15:30:35.000,281,11048760,-795,0,1759937434,13344.320522670001,451.73849078999774,54094.36467216 2025-10-08,15:30:36.000,281,11048765,-795,0,1759937435,13344.313786359991,451.7737364400018,54094.413582 2025-10-08,15:30:37.000,281,11048766,-795,0,1759937436,13344.333995289991,451.8230803500046,54094.49742744001 2025-10-08,15:30:38.000,281,11048813,-795,0,1759937437,13344.266632189996,451.8230803500046,54094.19698128 2025-10-08,15:30:39.000,281,11048784,-795,0,1759937438,13344.232950639991,451.81603121999797,54094.08518736 2025-10-08,15:30:40.000,281,11048731,-795,0,1759937439,13344.15885123,451.80193295999925,54094.03627752 2025-10-08,15:30:41.000,281,11048770,-795,0,1759937440,13344.185796469996,451.88652251999883,54094.31576232 2025-10-08,15:30:42.000,281,11048738,-795,0,1759937441,13344.15211491999,451.90062078000483,54094.49044032 2025-10-08,15:30:43.000,281,11048718,-795,0,1759937442,13344.1386423,451.9076699100042,54094.504414560004 2025-10-08,15:30:44.000,281,11048754,-795,0,1759937443,13344.05780658,451.9922594700038,54094.49044032 2025-10-08,15:30:45.000,281,11048726,-795,0,1759937444,13343.99717979,452.055701639998,54094.28082672001 2025-10-08,15:30:46.000,281,11048778,-795,0,1759937445,13343.92981668999,452.07684903000336,54093.91749648 2025-10-08,15:30:47.000,281,11048750,-795,0,1759937446,13344.07127919999,452.0909472900021,54094.25287824 2025-10-08,15:30:48.000,281,11048758,-795,0,1759937447,13344.07801551,452.1191438099995,54094.17601992 2025-10-08,15:30:49.000,281,11048759,-795,0,1759937448,13344.1386423,452.1473403300042,54094.42056912 2025-10-08,15:30:50.000,281,11048785,-795,0,1759937449,13344.01738872,452.1896351100004,54094.15505856 2025-10-08,15:30:51.000,281,11048763,-795,0,1759937450,13344.064542889995,452.23897902000317,54094.31576232 2025-10-08,15:30:52.000,281,11048769,-795,0,1759937451,13344.044333959995,452.2812737999993,54094.357685040006 2025-10-08,15:30:53.000,281,11048771,-795,0,1759937452,13344.09148812999,452.3306177100021,54094.46947896001 2025-10-08,15:30:54.000,281,11048759,-795,0,1759937453,13344.05780658,452.3658633599989,54094.3437108 2025-10-08,15:30:55.000,281,11048782,-795,0,1759937454,13344.024125029995,452.3376668400015,54093.98736768 2025-10-08,15:30:56.000,281,11048804,-795,0,1759937455,13344.003916099995,452.3376668400015,54094.07820024 2025-10-08,15:30:57.000,281,11048766,-795,0,1759937456,13344.104960749995,452.37291248999827,54094.32274944 2025-10-08,15:30:58.000,281,11048730,-795,0,1759937457,13344.044333959995,452.401109010003,54094.5533244 2025-10-08,15:30:59.000,281,11048746,-795,0,1759937458,13344.024125029995,452.3799616200049,54094.53935016 2025-10-08,15:31:00.000,281,11048732,-795,0,1759937459,13343.97023454999,452.3517651000002,54094.238904000005 2025-10-08,15:31:01.000,281,11048798,-795,0,1759937460,13343.95676193,452.37291248999827,54094.37165928 2025-10-08,15:31:02.000,281,11048739,-795,0,1759937461,13343.983707169995,452.401109010003,54094.31576232 2025-10-08,15:31:03.000,281,11048768,-795,0,1759937462,13344.11843337,452.3306177100021,54094.25986536001 2025-10-08,15:31:04.000,281,11048790,-795,0,1759937463,13344.104960749995,452.34471597000083,54094.287813840005 2025-10-08,15:31:05.000,281,11048745,-795,0,1759937464,13344.01065240999,452.32356858000276,54094.06422600001 2025-10-08,15:31:06.000,281,11048752,-795,0,1759937465,13343.86918989999,452.24602815000253,54094.16204568001 2025-10-08,15:31:07.000,281,11048762,-795,0,1759937466,13344.003916099995,452.2812737999993,54094.51140168 2025-10-08,15:31:08.000,281,11048767,-795,0,1759937467,13344.024125029995,452.32356858000276,54094.56031152 2025-10-08,15:31:09.000,281,11048786,-795,0,1759937468,13344.05780658,452.32356858000276,54094.53236304 2025-10-08,15:31:10.000,281,11048753,-795,0,1759937469,13343.95676193,452.3799616200049,54094.3437108 2025-10-08,15:31:11.000,281,11048731,-795,0,1759937470,13344.11843337,452.45750204999786,54094.25986536001 2025-10-08,15:31:12.000,281,11048785,-795,0,1759937471,13344.145378609996,452.5350424799981,54094.39262064 2025-10-08,15:31:13.000,281,11048832,-795,0,1759937472,13344.145378609996,452.65487769000174,54094.36467216 2025-10-08,15:31:14.000,281,11048778,-795,0,1759937473,13344.1386423,452.7253689900026,54094.58826 2025-10-08,15:31:15.000,281,11048800,-795,0,1759937474,13344.15885123,452.8099585500022,54094.61620848001 2025-10-08,15:31:16.000,281,11048782,-795,0,1759937475,13344.21947802,452.81700768000155,54094.58826 2025-10-08,15:31:17.000,281,11048740,-795,0,1759937476,13344.19926909,452.845204199999,54094.53236304 2025-10-08,15:31:18.000,281,11048778,-795,0,1759937477,13344.232950639991,452.86635159000434,54094.77691224 2025-10-08,15:31:19.000,281,11048765,-795,0,1759937478,13344.354204219992,452.88044985000306,54094.70704104 2025-10-08,15:31:20.000,281,11048761,-795,0,1759937479,13344.15211491999,452.8874989800024,54094.32274944 2025-10-08,15:31:21.000,281,11048753,-795,0,1759937480,13344.226214329996,452.8240568100009,54094.36467216 2025-10-08,15:31:22.000,281,11048780,-795,0,1759937481,13344.320522670001,452.85225332999835,54094.56729864001 2025-10-08,15:31:23.000,281,11048769,-795,0,1759937482,13344.367676839996,452.8593024599977,54094.909667520005 2025-10-08,15:31:24.000,281,11048771,-795,0,1759937483,13344.340731600001,452.845204199999,54094.88171904001 2025-10-08,15:31:25.000,281,11048737,-795,0,1759937484,13344.25989588,452.86635159000434,54094.67909256 2025-10-08,15:31:26.000,281,11048742,-795,0,1759937485,13344.23968695,452.85225332999835,54094.693066800006 2025-10-08,15:31:27.000,281,11048758,-795,0,1759937486,13344.367676839996,452.9086463700005,54094.82582208 2025-10-08,15:31:28.000,281,11048747,-795,0,1759937487,13344.280104810001,452.83110594000027,54094.61620848001 2025-10-08,15:31:29.000,281,11048771,-795,0,1759937488,13344.226214329996,452.8240568100009,54094.623195600005 2025-10-08,15:31:30.000,281,11048726,-795,0,1759937489,13344.19926909,452.78176203000476,54094.36467216 2025-10-08,15:31:31.000,281,11048778,-795,0,1759937490,13344.286841119996,452.83110594000027,54094.96556448 2025-10-08,15:31:32.000,281,11048743,-795,0,1759937491,13344.354204219992,452.83815506999963,54095.10530688 2025-10-08,15:31:33.000,281,11048759,-795,0,1759937492,13344.468721489997,452.845204199999,54095.175178080004 2025-10-08,15:31:34.000,281,11048798,-795,0,1759937493,13344.515875659992,452.8593024599977,54095.27998488 2025-10-08,15:31:35.000,281,11048721,-795,0,1759937494,13344.482194110002,452.9297937599986,54095.23107504 2025-10-08,15:31:36.000,281,11048769,-795,0,1759937495,13344.563029830002,452.8945481100018,54095.14024248001 2025-10-08,15:31:37.000,281,11048783,-795,0,1759937496,13344.630392929997,452.8099585500022,54095.09831976001 2025-10-08,15:31:38.000,281,11048791,-795,0,1759937497,13344.542820900002,452.83815506999963,54095.13325536 2025-10-08,15:31:39.000,281,11048804,-795,0,1759937498,13344.529348279997,452.9227446299992,54095.245049280005 2025-10-08,15:31:40.000,281,11048795,-795,0,1759937499,13344.401358390001,452.8874989800024,54095.363830320006 2025-10-08,15:31:41.000,281,11048793,-795,0,1759937500,13344.300313740001,452.88044985000306,54095.23107504 2025-10-08,15:31:42.000,281,11048784,-795,0,1759937501,13344.374413149992,452.80290942000283,54095.4965856 2025-10-08,15:31:43.000,281,11048795,-795,0,1759937502,13344.414831009992,452.8099585500022,54095.636328 2025-10-08,15:31:44.000,281,11048740,-795,0,1759937503,13344.394622079992,452.76766376999876,54095.68523784 2025-10-08,15:31:45.000,281,11048761,-795,0,1759937504,13344.307050049996,452.71831986000325,54095.37081744 2025-10-08,15:31:46.000,281,11048776,-795,0,1759937505,13344.212741709991,452.63373030000366,54095.28697200001 2025-10-08,15:31:47.000,281,11048778,-795,0,1759937506,13344.104960749995,452.65487769000174,54095.18915232001 2025-10-08,15:31:48.000,281,11048778,-795,0,1759937507,13344.1386423,452.59143552000023,54095.629340880005 2025-10-08,15:31:49.000,281,11048765,-795,0,1759937508,13344.19253277999,452.60553377999895,54095.7061992 2025-10-08,15:31:50.000,281,11048781,-795,0,1759937509,13344.104960749995,452.50684596000065,54095.59440528 2025-10-08,15:31:51.000,281,11048801,-795,0,1759937510,13344.17232384999,452.59143552000023,54095.72017344001 2025-10-08,15:31:52.000,281,11048800,-795,0,1759937511,13344.19926909,452.59143552000023,54095.87389008 2025-10-08,15:31:53.000,281,11048761,-795,0,1759937512,13344.17232384999,452.52094421999936,54095.40575304001 2025-10-08,15:31:54.000,281,11048694,-795,0,1759937513,13344.165587539996,452.52094421999936,54095.57344392001 2025-10-08,15:31:55.000,281,11048758,-795,0,1759937514,13344.206005399996,452.52094421999936,54095.510559840004 2025-10-08,15:31:56.000,281,11048777,-795,0,1759937515,13344.185796469996,452.52094421999936,54095.57344392001 2025-10-08,15:31:57.000,281,11048734,-795,0,1759937516,13344.273368499991,452.57028813000215,54095.76908328001 2025-10-08,15:31:58.000,281,11048753,-795,0,1759937517,13344.300313740001,452.6266811700043,54095.90882568001 2025-10-08,15:31:59.000,281,11048763,-795,0,1759937518,13344.374413149992,452.6266811700043,54095.978696879996 2025-10-08,15:32:00.000,281,11048726,-795,0,1759937519,13344.266632189996,452.65487769000174,54095.80401888 2025-10-08,15:32:01.000,281,11048772,-795,0,1759937520,13344.293577429991,452.6830742099992,54095.82498024 2025-10-08,15:32:02.000,281,11048698,-795,0,1759937521,13344.333995289991,452.6760250799998,54095.68523784 2025-10-08,15:32:03.000,281,11048775,-795,0,1759937522,13344.300313740001,452.76766376999876,54095.643315119996 2025-10-08,15:32:04.000,281,11048803,-795,0,1759937523,13344.286841119996,452.73241812000197,54095.748121920005 2025-10-08,15:32:05.000,281,11048734,-795,0,1759937524,13344.19926909,452.7958602900035,54095.92978704 2025-10-08,15:32:06.000,281,11048778,-795,0,1759937525,13344.09148812999,452.7465163800007,54095.90183856 2025-10-08,15:32:07.000,281,11048752,-795,0,1759937526,13344.03759765,452.75356551000004,54095.9507484 2025-10-08,15:32:08.000,281,11048726,-795,0,1759937527,13344.104960749995,452.75356551000004,54096.18831048 2025-10-08,15:32:09.000,281,11048766,-795,0,1759937528,13344.05107026999,452.75356551000004,54096.083503680005 2025-10-08,15:32:10.000,281,11048738,-795,0,1759937529,13343.97023454999,452.65487769000174,54095.643315119996 2025-10-08,15:32:11.000,281,11048729,-795,0,1759937530,13344.03086133999,452.6125829099983,54095.629340880005 2025-10-08,15:32:12.000,281,11048727,-795,0,1759937531,13344.05780658,452.640779430003,54095.75510904 2025-10-08,15:32:13.000,281,11048754,-795,0,1759937532,13344.125169679995,452.65487769000174,54096.15337488001 2025-10-08,15:32:14.000,281,11048770,-795,0,1759937533,13344.104960749995,452.6266811700043,54096.18831048 2025-10-08,15:32:15.000,281,11048749,-795,0,1759937534,13344.13190598999,452.6266811700043,54096.251194560005 2025-10-08,15:32:16.000,281,11048765,-795,0,1759937535,13344.125169679995,452.5773372600015,54096.19529760001 2025-10-08,15:32:17.000,281,11048786,-795,0,1759937536,13344.13190598999,452.57028813000215,54096.15337488001 2025-10-08,15:32:18.000,281,11048788,-795,0,1759937537,13344.125169679995,452.50684596000065,54096.0904908 2025-10-08,15:32:19.000,281,11048776,-795,0,1759937538,13344.07127919999,452.5420916100047,54095.89485144 2025-10-08,15:32:20.000,281,11048739,-795,0,1759937539,13343.97023454999,452.4997968300013,54095.69222496001 2025-10-08,15:32:21.000,281,11048762,-795,0,1759937540,13343.902871449995,452.5843863900009,54095.65728936 2025-10-08,15:32:22.000,281,11048771,-795,0,1759937541,13343.91634407,452.61963203999767,54096.06952944 2025-10-08,15:32:23.000,281,11048776,-795,0,1759937542,13343.963498239995,452.6760250799998,54096.28613016 2025-10-08,15:32:24.000,281,11048713,-795,0,1759937543,13343.983707169995,452.6830742099992,54096.300104400005 2025-10-08,15:32:25.000,281,11048788,-795,0,1759937544,13343.87592621,452.7747128999981,54096.27215592001 2025-10-08,15:32:26.000,281,11048741,-795,0,1759937545,13343.774881559999,452.81700768000155,54096.0206196 2025-10-08,15:32:27.000,281,11048725,-795,0,1759937546,13343.78835417999,452.8874989800024,54095.9507484 2025-10-08,15:32:28.000,281,11048785,-795,0,1759937547,13343.754672629999,452.90159724000114,54096.02760672001 2025-10-08,15:32:29.000,281,11048777,-795,0,1759937548,13343.714254769999,452.9509411500039,54095.978696879996 2025-10-08,15:32:30.000,281,11048792,-795,0,1759937549,13343.640155359994,452.9932359300001,54096.0904908 2025-10-08,15:32:31.000,281,11048798,-795,0,1759937550,13343.667100599989,452.9932359300001,54096.25818168 2025-10-08,15:32:32.000,281,11048742,-795,0,1759937551,13343.741200009994,453.02848158000415,54096.42587256 2025-10-08,15:32:33.000,281,11048749,-795,0,1759937552,13343.720991079994,453.0707763600003,54096.38394984 2025-10-08,15:32:34.000,281,11048761,-795,0,1759937553,13343.734463699999,453.12716940000246,54096.369975600006 2025-10-08,15:32:35.000,281,11048778,-795,0,1759937554,13343.646891669989,453.2399554799995,54095.97170976 2025-10-08,15:32:36.000,281,11048787,-795,0,1759937555,13343.700782149994,453.37388895000186,54095.94376128 2025-10-08,15:32:37.000,281,11048792,-795,0,1759937556,13343.761408939994,453.47257677000016,54096.07651656001 2025-10-08,15:32:38.000,281,11048751,-795,0,1759937557,13343.78835417999,453.57126458999846,54096.25818168 2025-10-08,15:32:39.000,281,11048794,-795,0,1759937558,13343.774881559999,453.6276576300006,54096.369975600006 2025-10-08,15:32:40.000,281,11048756,-795,0,1759937559,13343.76814524999,453.6488050199987,54096.300104400005 2025-10-08,15:32:41.000,281,11048781,-795,0,1759937560,13343.822035729994,453.6910998000021,54096.45382104 2025-10-08,15:32:42.000,281,11048754,-795,0,1759937561,13343.87592621,453.68405067000276,54096.43285968 2025-10-08,15:32:43.000,281,11048769,-795,0,1759937562,13343.95676193,453.7333945799983,54096.50273088 2025-10-08,15:32:44.000,281,11048757,-795,0,1759937563,13344.064542889995,453.7756893600017,54096.27914304 2025-10-08,15:32:45.000,281,11048811,-795,0,1759937564,13343.95676193,453.83208240000386,54096.17433624001 2025-10-08,15:32:46.000,281,11048783,-795,0,1759937565,13343.963498239995,453.93077022000216,54096.160362 2025-10-08,15:32:47.000,281,11048748,-795,0,1759937566,13344.01738872,453.9730649999983,54096.586576320005 2025-10-08,15:32:48.000,281,11048788,-795,0,1759937567,13344.09148812999,454.001261520003,54096.74029296 2025-10-08,15:32:49.000,281,11048807,-795,0,1759937568,13344.125169679995,454.0435562999992,54096.81016416 2025-10-08,15:32:50.000,281,11048681,-795,0,1759937569,13344.07801551,454.0083106500024,54096.6145248 2025-10-08,15:32:51.000,281,11048781,-795,0,1759937570,13344.09822444,454.0435562999992,54096.7193316 2025-10-08,15:32:52.000,281,11048791,-795,0,1759937571,13344.165587539996,454.0435562999992,54096.39093696001 2025-10-08,15:32:53.000,281,11048784,-795,0,1759937572,13344.185796469996,454.0435562999992,54096.57260208 2025-10-08,15:32:54.000,281,11048760,-795,0,1759937573,13344.1386423,454.06470369000454,54096.55862784001 2025-10-08,15:32:55.000,281,11048799,-795,0,1759937574,13344.084751819995,454.17748977000156,54096.83112552 2025-10-08,15:32:56.000,281,11048803,-795,0,1759937575,13344.064542889995,454.2479810700024,54096.852086880004 2025-10-08,15:32:57.000,281,11048753,-795,0,1759937576,13344.13190598999,454.32552150000265,54096.94291944001 2025-10-08,15:32:58.000,281,11048733,-795,0,1759937577,13344.064542889995,454.33961976000137,54096.95689368 2025-10-08,15:32:59.000,281,11048802,-795,0,1759937578,13344.09148812999,454.37486540999816,54096.984842159996 2025-10-08,15:33:00.000,281,11048715,-795,0,1759937579,13344.01065240999,454.3537180200001,54096.50971800001 2025-10-08,15:33:01.000,281,11048731,-795,0,1759937580,13343.99044347999,454.33961976000137,54096.418885440005 2025-10-08,15:33:02.000,281,11048785,-795,0,1759937581,13343.983707169995,454.3043741100046,54096.516705120004 2025-10-08,15:33:03.000,281,11048740,-795,0,1759937582,13344.104960749995,454.2197845499977,54096.82413840001 2025-10-08,15:33:04.000,281,11048772,-795,0,1759937583,13344.15885123,454.205686289999,54097.04772624 2025-10-08,15:33:05.000,281,11048753,-795,0,1759937584,13344.13190598999,454.1845389000009,54096.94990656 2025-10-08,15:33:06.000,281,11048747,-795,0,1759937585,13344.104960749995,454.14224412000476,54096.81016416 2025-10-08,15:33:07.000,281,11048781,-795,0,1759937586,13344.15885123,454.11404760000005,54096.852086880004 2025-10-08,15:33:08.000,281,11048762,-795,0,1759937587,13344.01738872,454.1492932500041,54096.7193316 2025-10-08,15:33:09.000,281,11048788,-795,0,1759937588,13344.1386423,454.1069984700007,54096.59356344 2025-10-08,15:33:10.000,281,11048760,-795,0,1759937589,13344.1386423,454.16339151000284,54096.44683392 2025-10-08,15:33:11.000,281,11048759,-795,0,1759937590,13344.165587539996,454.2197845499977,54096.55164072 2025-10-08,15:33:12.000,281,11048739,-795,0,1759937591,13344.232950639991,454.2832267199992,54096.94291944001 2025-10-08,15:33:13.000,281,11048802,-795,0,1759937592,13344.17232384999,454.3043741100046,54096.9289452 2025-10-08,15:33:14.000,281,11048749,-795,0,1759937593,13344.17232384999,454.24093194000307,54096.81016416 2025-10-08,15:33:15.000,281,11048759,-755,0,1759937594,13344.145378609996,454.14224412000476,54096.754267200005 2025-10-08,15:33:16.000,281,11048705,-795,0,1759937595,13344.300313740001,454.0576545599979,54096.754267200005 2025-10-08,15:33:17.000,281,11048739,-795,0,1759937596,13344.387885769997,454.0576545599979,54096.6145248 2025-10-08,15:33:18.000,281,11048773,-795,0,1759937597,13344.367676839996,454.1563423800035,54096.4747824 2025-10-08,15:33:19.000,281,11048748,-795,0,1759937598,13344.387885769997,454.2197845499977,54096.57958920001 2025-10-08,15:33:20.000,281,11048789,-795,0,1759937599,13344.428303629997,454.24093194000307,54096.817151279996 2025-10-08,15:33:21.000,281,11048766,-795,0,1759937600,13344.435039939992,454.26207933000114,54097.040739120006 2025-10-08,15:33:22.000,281,11048754,-795,0,1759937601,13344.475457799992,454.26207933000114,54096.95689368 2025-10-08,15:33:23.000,281,11048755,-795,0,1759937602,13344.549557209997,454.24093194000307,54097.08266184001 2025-10-08,15:33:24.000,281,11048814,-795,0,1759937603,13344.589975069997,454.2338828100037,54097.089648960005 2025-10-08,15:33:25.000,281,11048757,-795,0,1759937604,13344.576502449992,454.1563423800035,54096.83112552 2025-10-08,15:33:26.000,281,11048778,-795,0,1759937605,13344.495666729992,454.16339151000284,54096.67740888001 2025-10-08,15:33:27.000,281,11048764,-795,0,1759937606,13344.603447690002,454.09290021000197,54096.684396000004 2025-10-08,15:33:28.000,281,11048763,-795,0,1759937607,13344.751646509998,454.0858510800026,54097.04772624 2025-10-08,15:33:29.000,281,11048786,-795,0,1759937608,13344.724701269988,454.06470369000454,54097.18048152001 2025-10-08,15:33:30.000,281,11048720,-795,0,1759937609,13344.623656620002,454.02945804000046,54096.93593232 2025-10-08,15:33:31.000,281,11048765,-795,0,1759937610,13344.691019719998,453.96601586999896,54096.99182928001 2025-10-08,15:33:32.000,281,11048774,-795,0,1759937611,13344.623656620002,453.87437718,54097.01279064001 2025-10-08,15:33:33.000,281,11048805,-795,0,1759937612,13344.616920309993,453.8109350099985,54097.019777760004 2025-10-08,15:33:34.000,281,11048769,-795,0,1759937613,13344.542820900002,453.7333945799983,54096.67042176 2025-10-08,15:33:35.000,281,11048780,-795,0,1759937614,13344.529348279997,453.66995241000404,54096.67740888001 2025-10-08,15:33:36.000,281,11048743,-795,0,1759937615,13344.529348279997,453.6276576300006,54096.69837024001 2025-10-08,15:33:37.000,281,11048785,-795,0,1759937616,13344.529348279997,453.60651024000254,54097.03375200001 2025-10-08,15:33:38.000,281,11048704,-795,0,1759937617,13344.435039939992,453.58536285000446,54097.02676488 2025-10-08,15:33:39.000,281,11048750,-795,0,1759937618,13344.374413149992,453.5289698100023,54096.859074 2025-10-08,15:33:40.000,281,11048770,-795,0,1759937619,13344.293577429991,453.4866750299989,54096.83112552 2025-10-08,15:33:41.000,281,11048728,-795,0,1759937620,13344.293577429991,453.4443802500027,54096.817151279996 2025-10-08,15:33:42.000,281,11048789,-795,0,1759937621,13344.293577429991,453.3879872100006,54096.481769519996 2025-10-08,15:33:43.000,281,11048752,-795,0,1759937622,13344.300313740001,453.39503633999993,54096.67042176 2025-10-08,15:33:44.000,281,11048761,-795,0,1759937623,13344.340731600001,453.31044678000035,54096.6145248 2025-10-08,15:33:45.000,281,11048744,-795,0,1759937624,13344.25989588,453.37388895000186,54096.803177040005 2025-10-08,15:33:46.000,281,11048712,-795,0,1759937625,13344.232950639991,453.26110287000483,54096.66343464 2025-10-08,15:33:47.000,281,11048756,-795,0,1759937626,13344.293577429991,453.22585722000076,54096.7193316 2025-10-08,15:33:48.000,281,11048748,-795,0,1759937627,13344.347467909996,453.16241504999925,54096.7193316 2025-10-08,15:33:49.000,281,11048762,-795,0,1759937628,13344.408094699997,453.1342185300018,54096.76824144 2025-10-08,15:33:50.000,281,11048799,-795,0,1759937629,13344.333995289991,453.0707763600003,54096.300104400005 2025-10-08,15:33:51.000,281,11048789,-795,0,1759937630,13344.468721489997,452.9932359300001,54096.4049112 2025-10-08,15:33:52.000,281,11048744,-795,0,1759937631,13344.576502449992,452.9861868000007,54096.481769519996 2025-10-08,15:33:53.000,281,11048788,-795,0,1759937632,13344.536084589992,452.9861868000007,54096.69138312 2025-10-08,15:33:54.000,281,11048726,-795,0,1759937633,13344.563029830002,452.97913767000136,54096.74728008001 2025-10-08,15:33:55.000,281,11048770,-795,0,1759937634,13344.556293519992,452.9509411500039,54096.69837024001 2025-10-08,15:33:56.000,281,11048799,-795,0,1759937635,13344.461985180002,452.9579902800033,54096.6145248 2025-10-08,15:33:57.000,281,11048736,-715,0,1759937636,13344.408094699997,452.9086463700005,54096.59356344 2025-10-08,15:33:58.000,281,11048768,-795,0,1759937637,13344.354204219992,452.8734007200037,54096.467795280005 2025-10-08,15:33:59.000,281,11048764,-795,0,1759937638,13344.367676839996,452.7958602900035,54096.33504 2025-10-08,15:34:00.000,281,11048776,-795,0,1759937639,13344.1386423,452.7465163800007,54095.74113480001 2025-10-08,15:34:01.000,281,11048758,-795,0,1759937640,13344.360940530001,452.6619268200011,54096.4049112 2025-10-08,15:34:02.000,281,11048758,-795,0,1759937641,13344.374413149992,452.6125829099983,54096.60055056 2025-10-08,15:34:03.000,281,11048719,-795,0,1759937642,13344.327258979996,452.5843863900009,54096.5446536 2025-10-08,15:34:04.000,281,11048772,-795,0,1759937643,13344.293577429991,452.52094421999936,54096.35600136 2025-10-08,15:34:05.000,281,11048777,-795,0,1759937644,13344.333995289991,452.4997968300013,54096.43285968 2025-10-08,15:34:06.000,281,11048739,-795,0,1759937645,13344.374413149992,452.4504529199985,54096.35600136 2025-10-08,15:34:07.000,281,11048763,-795,0,1759937646,13344.428303629997,452.40815814000234,54096.24420744001 2025-10-08,15:34:08.000,281,11048738,-795,0,1759937647,13344.509139349997,452.45750204999786,54096.2302332 2025-10-08,15:34:09.000,281,11048757,-795,0,1759937648,13344.387885769997,452.44340378999914,54095.97170976 2025-10-08,15:34:10.000,281,11048764,-795,0,1759937649,13344.428303629997,452.3799616200049,54096.17433624001 2025-10-08,15:34:11.000,281,11048784,-795,0,1759937650,13344.441776250002,452.3940598800036,54096.25818168 2025-10-08,15:34:12.000,281,11048725,-795,0,1759937651,13344.421567320001,452.401109010003,54096.21625896 2025-10-08,15:34:13.000,281,11048774,-795,0,1759937652,13344.441776250002,452.4293055300004,54096.181323360004 2025-10-08,15:34:14.000,281,11048775,-795,0,1759937653,13344.515875659992,452.3658633599989,54096.29311728001 2025-10-08,15:34:15.000,281,11048778,-795,0,1759937654,13344.482194110002,452.3517651000002,54096.06254232 2025-10-08,15:34:16.000,281,11048779,-795,0,1759937655,13344.488930419997,452.35881422999955,54095.99267112 2025-10-08,15:34:17.000,281,11048768,-795,0,1759937656,13344.542820900002,452.3024211900047,54095.95773552001 2025-10-08,15:34:18.000,281,11048717,-795,0,1759937657,13344.603447690002,452.29537205999804,54096.251194560005 2025-10-08,15:34:19.000,281,11048797,-795,0,1759937658,13344.637129239993,452.32356858000276,54096.27914304 2025-10-08,15:34:20.000,281,11048744,-795,0,1759937659,13344.610183999997,452.3165194500034,54096.13940064 2025-10-08,15:34:21.000,281,11048741,-795,0,1759937660,13344.684283410003,452.3165194500034,54096.146387759996 2025-10-08,15:34:22.000,281,11048777,-795,0,1759937661,13344.704492340003,452.30947032000404,54096.146387759996 2025-10-08,15:34:23.000,281,11048787,-795,0,1759937662,13344.798800679993,452.2883229299987,54096.083503680005 2025-10-08,15:34:24.000,281,11048759,-795,0,1759937663,13344.825745919989,452.27422466999997,54096.02760672001 2025-10-08,15:34:25.000,281,11048833,-795,0,1759937664,13344.792064369998,452.30947032000404,54096.04856808 2025-10-08,15:34:26.000,281,11048767,-795,0,1759937665,13344.812273299998,452.2319298900038,54096.04856808 2025-10-08,15:34:27.000,281,11048722,-795,0,1759937666,13344.872900089998,452.2319298900038,54096.314078639996 2025-10-08,15:34:28.000,281,11048787,-795,0,1759937667,13344.899845329994,452.22488076000445,54096.32106576001 2025-10-08,15:34:29.000,281,11048741,-795,0,1759937668,13344.940263189994,452.23897902000317,54096.36298848001 2025-10-08,15:34:30.000,281,11048769,-795,0,1759937669,13344.845954849989,452.24602815000253,54096.22324608001 2025-10-08,15:34:31.000,281,11048767,-795,0,1759937670,13344.886372709989,452.1896351100004,54095.964722640005 2025-10-08,15:34:32.000,281,11048722,-795,0,1759937671,13344.980681049994,452.17553685000166,54096.181323360004 2025-10-08,15:34:33.000,281,11048779,-795,0,1759937672,13345.04804414999,452.1896351100004,54096.16734912 2025-10-08,15:34:34.000,281,11048745,-795,0,1759937673,13345.06825307999,452.17553685000166,54096.17433624001 2025-10-08,15:34:35.000,281,11048748,-795,0,1759937674,13345.034571529999,452.1261929399989,54096.32805288 2025-10-08,15:34:36.000,281,11048776,-795,0,1759937675,13345.122143559995,452.1050455500008,54096.44683392 2025-10-08,15:34:37.000,281,11048779,-795,0,1759937676,13345.06825307999,452.0416033799993,54096.37696272 2025-10-08,15:34:38.000,281,11048748,-795,0,1759937677,13345.081725699994,452.0063577300025,54096.39792408 2025-10-08,15:34:39.000,281,11048774,-795,0,1759937678,13345.17603404,451.9358664300016,54096.48875664001 2025-10-08,15:34:40.000,281,11048752,-755,0,1759937679,13345.10867093999,451.8935716499982,54096.11145216 2025-10-08,15:34:41.000,281,11048761,-795,0,1759937680,13345.15582511,451.8583260000014,54096.22324608001 2025-10-08,15:34:42.000,281,11048799,-795,0,1759937681,13345.18950665999,451.8089820899986,54096.28613016 2025-10-08,15:34:43.000,281,11048797,-795,0,1759937682,13345.13561618,451.83012948000396,54096.52369224 2025-10-08,15:34:44.000,281,11048780,-795,0,1759937683,13345.162561419995,451.78078557000117,54096.60055056 2025-10-08,15:34:45.000,281,11048780,-795,0,1759937684,13345.05478046,451.7737364400018,54096.369975600006 2025-10-08,15:34:46.000,281,11048804,-795,0,1759937685,13345.07498939,451.76668731000245,54096.42587256 2025-10-08,15:34:47.000,281,11048783,-795,0,1759937686,13345.182770349995,451.7314416599984,54096.6145248 2025-10-08,15:34:48.000,281,11048782,-795,0,1759937687,13345.15582511,451.70324514000094,54096.37696272 2025-10-08,15:34:49.000,281,11048782,-795,0,1759937688,13345.142352489995,451.6750486200035,54096.36298848001 2025-10-08,15:34:50.000,281,11048729,-795,0,1759937689,13345.041307839994,451.66799949000415,54096.13940064 2025-10-08,15:34:51.000,281,11048730,-795,0,1759937690,13345.14908879999,451.6961960100016,54096.53067936001 2025-10-08,15:34:52.000,281,11048773,-795,0,1759937691,13345.13561618,451.63980296999944,54096.43285968 2025-10-08,15:34:53.000,281,11048782,-795,0,1759937692,13345.2164519,451.5975081900033,54096.59356344 2025-10-08,15:34:54.000,281,11048762,-795,0,1759937693,13345.15582511,451.611606450002,54096.42587256 2025-10-08,15:34:55.000,281,11048778,-795,0,1759937694,13345.23666083,451.55521340999985,54096.705357360006 2025-10-08,15:34:56.000,281,11048819,-795,0,1759937695,13345.22992451999,451.5481642800005,54096.37696272 2025-10-08,15:34:57.000,281,11048772,-795,0,1759937696,13345.29055130999,451.55521340999985,54096.43285968 2025-10-08,15:34:58.000,281,11048719,-795,0,1759937697,13345.23666083,451.5975081900033,54096.314078639996 2025-10-08,15:34:59.000,281,11048687,-795,0,1759937698,13345.23666083,451.61865558000136,54096.56561496 2025-10-08,15:35:00.000,281,11048757,-795,0,1759937699,13345.14908879999,451.70324514000094,54096.684396000004 2025-10-08,15:35:01.000,281,11048753,-795,0,1759937700,13345.14908879999,451.71734339999966,54096.60055056 2025-10-08,15:35:02.000,281,11048747,-795,0,1759937701,13345.12887986999,451.7737364400018,54096.56561496 2025-10-08,15:35:03.000,281,11048772,-795,0,1759937702,13345.182770349995,451.8230803500046,54096.754267200005 2025-10-08,15:35:04.000,281,11048771,-795,0,1759937703,13345.202979279995,451.8724242600001,54096.74728008001 2025-10-08,15:35:05.000,281,11048770,-795,0,1759937704,13345.162561419995,451.86537513000076,54096.43984680001 2025-10-08,15:35:06.000,281,11048711,-795,0,1759937705,13345.08846200999,451.85127687000204,54096.369975600006 2025-10-08,15:35:07.000,281,11048749,-795,0,1759937706,13345.10867093999,451.8442277400027,54096.4747824 2025-10-08,15:35:08.000,281,11048762,-795,0,1759937707,13345.122143559995,451.8794733899995,54096.71234448 2025-10-08,15:35:09.000,281,11048766,-795,0,1759937708,13345.15582511,451.8724242600001,54096.71234448 2025-10-08,15:35:10.000,281,11048747,-795,0,1759937709,13344.913317949999,451.90062078000483,54096.39093696001 2025-10-08,15:35:11.000,281,11048791,-795,0,1759937710,13345.10867093999,451.88652251999883,54096.7193316 2025-10-08,15:35:12.000,281,11048752,-795,0,1759937711,13345.162561419995,451.8794733899995,54096.83811264 2025-10-08,15:35:13.000,281,11048788,-795,0,1759937712,13345.162561419995,451.81603121999797,54096.537666480006 2025-10-08,15:35:14.000,281,11048734,-795,0,1759937713,13345.142352489995,451.8371786100033,54096.467795280005 2025-10-08,15:35:15.000,281,11048801,-795,0,1759937714,13345.16929772999,451.8724242600001,54096.300104400005 2025-10-08,15:35:16.000,281,11048665,-795,0,1759937715,13345.142352489995,451.9358664300016,54096.67042176 2025-10-08,15:35:17.000,281,11048805,-795,0,1759937716,13345.20971558999,451.88652251999883,54096.76125432 2025-10-08,15:35:18.000,281,11048763,-795,0,1759937717,13345.202979279995,452.01340686000185,54096.77522856001 2025-10-08,15:35:19.000,281,11048796,-795,0,1759937718,13345.22992451999,452.0345542499999,54096.66343464 2025-10-08,15:35:20.000,281,11048789,-795,0,1759937719,13345.19624297,452.1050455500008,54096.7193316 2025-10-08,15:35:21.000,281,11048765,-795,0,1759937720,13345.22992451999,452.1191438099995,54096.44683392 2025-10-08,15:35:22.000,281,11048778,-795,0,1759937721,13345.344441789995,452.0909472900021,54096.537666480006 2025-10-08,15:35:23.000,281,11048748,-795,0,1759937722,13345.33096916999,452.17553685000166,54096.5446536 2025-10-08,15:35:24.000,281,11048795,-795,0,1759937723,13345.33096916999,452.2178316299978,54096.88702248 2025-10-08,15:35:25.000,281,11048769,-795,0,1759937724,13345.33096916999,452.182585980001,54096.684396000004 2025-10-08,15:35:26.000,281,11048779,-795,0,1759937725,13345.39833227,452.22488076000445,54096.81016416 2025-10-08,15:35:27.000,281,11048772,-795,0,1759937726,13345.526322159996,452.2178316299978,54096.95689368 2025-10-08,15:35:28.000,281,11048807,-795,0,1759937727,13345.560003710001,452.1684877200023,54096.984842159996 2025-10-08,15:35:29.000,281,11048780,-795,0,1759937728,13345.607157879997,452.1473403300042,54096.81016416 2025-10-08,15:35:30.000,281,11048763,-795,0,1759937729,13345.506113229996,452.06275077000464,54096.39792408 2025-10-08,15:35:31.000,281,11048736,-795,0,1759937730,13345.506113229996,452.1191438099995,54096.45382104 2025-10-08,15:35:32.000,281,11048731,-795,0,1759937731,13345.580212640001,452.0838981600027,54096.649460399996 2025-10-08,15:35:33.000,281,11048767,-795,0,1759937732,13345.661048360002,452.02750512000057,54096.91497096001 2025-10-08,15:35:34.000,281,11048782,-795,0,1759937733,13345.667784669997,452.0345542499999,54096.94990656 2025-10-08,15:35:35.000,281,11048776,-795,0,1759937734,13345.620630500001,452.0063577300025,54096.90099672 2025-10-08,15:35:36.000,281,11048787,-795,0,1759937735,13345.654312049992,451.9570138199997,54096.90798384 2025-10-08,15:35:37.000,281,11048813,-795,0,1759937736,13345.721675150002,451.9358664300016,54097.0686876 2025-10-08,15:35:38.000,281,11048677,-795,0,1759937737,13345.681257290002,451.90062078000483,54096.705357360006 2025-10-08,15:35:39.000,281,11048748,-795,0,1759937738,13345.694729909992,451.88652251999883,54096.64247328 2025-10-08,15:35:40.000,281,11048732,-795,0,1759937739,13345.600421570001,451.83012948000396,54096.57260208 2025-10-08,15:35:41.000,281,11048754,-795,0,1759937740,13345.613894189992,451.8583260000014,54096.9289452 2025-10-08,15:35:42.000,281,11048789,-795,0,1759937741,13345.539794780001,451.8724242600001,54096.88702248 2025-10-08,15:35:43.000,281,11048794,-795,0,1759937742,13345.586948949996,451.8794733899995,54097.11759744 2025-10-08,15:35:44.000,281,11048786,-795,0,1759937743,13345.45895906,451.8583260000014,54096.78221568 2025-10-08,15:35:45.000,281,11048800,-795,0,1759937744,13345.512849539991,451.8794733899995,54096.94990656 2025-10-08,15:35:46.000,281,11048762,-795,0,1759937745,13345.452222749991,451.88652251999883,54096.69138312 2025-10-08,15:35:47.000,281,11048758,-795,0,1759937746,13345.45895906,451.9076699100042,54096.586576320005 2025-10-08,15:35:48.000,281,11048748,-795,0,1759937747,13345.45895906,451.9711120799984,54096.649460399996 2025-10-08,15:35:49.000,281,11048742,-795,0,1759937748,13345.492640609991,452.02750512000057,54096.88702248 2025-10-08,15:35:50.000,281,11048742,-795,0,1759937749,13345.425277509996,452.07684903000336,54096.76824144 2025-10-08,15:35:51.000,281,11048750,-795,0,1759937750,13345.432013819991,452.16143859000294,54096.79618992001 2025-10-08,15:35:52.000,281,11048755,-795,0,1759937751,13345.512849539991,452.21078249999846,54097.03375200001 2025-10-08,15:35:53.000,281,11048749,-795,0,1759937752,13345.445486439996,452.2319298900038,54096.817151279996 2025-10-08,15:35:54.000,281,11048694,-795,0,1759937753,13345.506113229996,452.26012641000125,54096.74029296 2025-10-08,15:35:55.000,281,11048744,-795,0,1759937754,13345.485904299996,452.3024211900047,54096.69138312 2025-10-08,15:35:56.000,281,11048755,-795,0,1759937755,13345.506113229996,452.2530772800019,54096.77522856001 2025-10-08,15:35:57.000,281,11048781,-795,0,1759937756,13345.39159595999,452.3517651000002,54096.71234448 2025-10-08,15:35:58.000,281,11048736,-795,0,1759937757,13345.425277509996,452.42225640000106,54096.99182928001 2025-10-08,15:35:59.000,281,11048800,-795,0,1759937758,13345.47916799,452.48569857000257,54097.14554592 2025-10-08,15:36:00.000,281,11048798,-795,0,1759937759,13345.39159595999,452.45750204999786,54097.07567472 2025-10-08,15:36:01.000,281,11048755,-795,0,1759937760,13345.4185412,452.4645511800045,54097.11759744 2025-10-08,15:36:02.000,281,11048749,-795,0,1759937761,13345.425277509996,452.4152072700017,54097.08266184001 2025-10-08,15:36:03.000,281,11048730,-795,0,1759937762,13345.35117809999,452.38701075000426,54096.852086880004 2025-10-08,15:36:04.000,281,11048722,-795,0,1759937763,13345.324232859995,452.34471597000083,54096.93593232 2025-10-08,15:36:05.000,281,11048702,-795,0,1759937764,13345.27034237999,452.37291248999827,54096.81016416 2025-10-08,15:36:06.000,281,11048793,-795,0,1759937765,13345.2164519,452.38701075000426,54097.152533039996 2025-10-08,15:36:07.000,281,11048779,-795,0,1759937766,13345.25686976,452.3517651000002,54097.34118528 2025-10-08,15:36:08.000,281,11048749,-795,0,1759937767,13345.27034237999,452.38701075000426,54097.41105648 2025-10-08,15:36:09.000,281,11048759,-795,0,1759937768,13345.08846200999,452.3658633599989,54097.00580352 2025-10-08,15:36:10.000,281,11048734,-795,0,1759937769,13345.021098909994,452.4363546599998,54097.26432696 2025-10-08,15:36:11.000,281,11048761,-795,0,1759937770,13344.946999499989,452.4293055300004,54096.90798384 2025-10-08,15:36:12.000,281,11048741,-795,0,1759937771,13345.07498939,452.401109010003,54097.03375200001 2025-10-08,15:36:13.000,281,11048735,-795,0,1759937772,13344.960472119994,452.42225640000106,54097.03375200001 2025-10-08,15:36:14.000,281,11048759,-795,0,1759937773,13344.893109019999,452.38701075000426,54097.32721104001 2025-10-08,15:36:15.000,281,11048786,-795,0,1759937774,13344.906581639989,452.4363546599998,54097.50887616 2025-10-08,15:36:16.000,281,11048784,-795,0,1759937775,13344.879636399994,452.47160031000385,54097.557786 2025-10-08,15:36:17.000,281,11048757,-795,0,1759937776,13344.866163779989,452.4927477000019,54097.46695344001 2025-10-08,15:36:18.000,281,11048750,-795,0,1759937777,13344.751646509998,452.4786494400032,54097.43900496 2025-10-08,15:36:19.000,281,11048748,-795,0,1759937778,13344.657338169993,452.52094421999936,54096.97785504 2025-10-08,15:36:20.000,281,11048784,-795,0,1759937779,13344.569766139997,452.50684596000065,54097.00580352 2025-10-08,15:36:21.000,281,11048754,-795,0,1759937780,13344.610183999997,452.4786494400032,54097.01279064001 2025-10-08,15:36:22.000,281,11048746,-795,0,1759937781,13344.596711379992,452.4786494400032,54097.19445576 2025-10-08,15:36:23.000,281,11048747,-795,0,1759937782,13344.677547099993,452.4786494400032,54097.522850400004 2025-10-08,15:36:24.000,281,11048752,-795,0,1759937783,13344.643865550002,452.4645511800045,54097.49490192001 2025-10-08,15:36:25.000,281,11048751,-795,0,1759937784,13344.684283410003,452.4645511800045,54097.473940560005 2025-10-08,15:36:26.000,281,11048735,-795,0,1759937785,13344.549557209997,452.4363546599998,54097.3132368 2025-10-08,15:36:27.000,281,11048679,-795,0,1759937786,13344.616920309993,452.42225640000106,54097.28528832 2025-10-08,15:36:28.000,281,11048780,-795,0,1759937787,13344.556293519992,452.37291248999827,54097.02676488 2025-10-08,15:36:29.000,281,11048779,-795,0,1759937788,13344.455248869992,452.3376668400015,54096.94291944001 2025-10-08,15:36:30.000,281,11048766,-795,0,1759937789,13344.320522670001,452.3306177100021,54096.76125432 2025-10-08,15:36:31.000,281,11048763,-795,0,1759937790,13344.286841119996,452.44340378999914,54097.089648960005 2025-10-08,15:36:32.000,281,11048735,-795,0,1759937791,13344.286841119996,452.45750204999786,54097.376120880006 2025-10-08,15:36:33.000,281,11048793,-795,0,1759937792,13344.253159569991,452.44340378999914,54097.383108 2025-10-08,15:36:34.000,281,11048745,-795,0,1759937793,13344.145378609996,452.44340378999914,54097.36913376001 2025-10-08,15:36:35.000,281,11048783,-795,0,1759937794,13344.064542889995,452.5632390000028,54097.11759744 2025-10-08,15:36:36.000,281,11048758,-795,0,1759937795,13343.99044347999,452.55618987000344,54096.94291944001 2025-10-08,15:36:37.000,281,11048763,-795,0,1759937796,13343.983707169995,452.55618987000344,54097.040739120006 2025-10-08,15:36:38.000,281,11048746,-795,0,1759937797,13343.902871449995,452.4645511800045,54097.06170048001 2025-10-08,15:36:39.000,281,11048759,-795,0,1759937798,13343.85571728,452.44340378999914,54097.23637848 2025-10-08,15:36:40.000,281,11048797,-795,0,1759937799,13343.91634407,452.40815814000234,54097.16650728 2025-10-08,15:36:41.000,281,11048779,-795,0,1759937800,13343.97697086,452.4293055300004,54097.33419816 2025-10-08,15:36:42.000,281,11048732,-795,0,1759937801,13344.024125029995,452.47160031000385,54097.41804360001 2025-10-08,15:36:43.000,281,11048756,-795,0,1759937802,13343.95676193,452.51389509,54097.36913376001 2025-10-08,15:36:44.000,281,11048740,-795,0,1759937803,13343.95676193,452.5350424799981,54097.19445576 2025-10-08,15:36:45.000,281,11048744,-795,0,1759937804,13343.862453589994,452.5843863900009,54096.91497096001 2025-10-08,15:36:46.000,281,11048762,-795,0,1759937805,13343.74793631999,452.59143552000023,54096.91497096001 2025-10-08,15:36:47.000,281,11048777,-795,0,1759937806,13343.85571728,452.640779430003,54097.208430000006 2025-10-08,15:36:48.000,281,11048767,-795,0,1759937807,13343.862453589994,452.70422160000453,54097.46695344001 2025-10-08,15:36:49.000,281,11048761,-795,0,1759937808,13343.86918989999,452.7606146399994,54097.4529792 2025-10-08,15:36:50.000,281,11048704,-795,0,1759937809,13343.734463699999,452.7747128999981,54097.16650728 2025-10-08,15:36:51.000,281,11048743,-795,0,1759937810,13343.78835417999,452.7465163800007,54097.25035272001 2025-10-08,15:36:52.000,281,11048760,-795,0,1759937811,13343.795090489999,452.70422160000453,54097.306249680005 2025-10-08,15:36:53.000,281,11048730,-795,0,1759937812,13343.700782149994,452.65487769000174,54096.873048240006 2025-10-08,15:36:54.000,281,11048756,-795,0,1759937813,13343.76814524999,452.6830742099992,54097.040739120006 2025-10-08,15:36:55.000,281,11048794,-795,0,1759937814,13343.720991079994,452.6478285600024,54097.02676488 2025-10-08,15:36:56.000,281,11048786,-795,0,1759937815,13343.694045839999,452.6619268200011,54097.34817240001 2025-10-08,15:36:57.000,281,11048733,-795,0,1759937816,13343.619946429993,452.6619268200011,54097.22240424 2025-10-08,15:36:58.000,281,11048742,-795,0,1759937817,13343.734463699999,452.7112707300039,54097.376120880006 2025-10-08,15:36:59.000,281,11048788,-795,0,1759937818,13343.646891669989,452.7606146399994,54097.36214664 2025-10-08,15:37:00.000,281,11048754,-795,0,1759937819,13343.687309529989,452.7747128999981,54097.187468640004 2025-10-08,15:37:01.000,281,11048769,-795,0,1759937820,13343.653627979998,452.7465163800007,54096.83811264 2025-10-08,15:37:02.000,281,11048772,-795,0,1759937821,13343.633419049998,452.8240568100009,54096.88003536 2025-10-08,15:37:03.000,281,11048777,-795,0,1759937822,13343.673836909998,452.83815506999963,54096.86606112001 2025-10-08,15:37:04.000,281,11048771,-795,0,1759937823,13343.774881559999,452.845204199999,54097.40406936 2025-10-08,15:37:05.000,281,11048749,-795,0,1759937824,13343.700782149994,452.86635159000434,54097.39009512 2025-10-08,15:37:06.000,281,11048717,-795,0,1759937825,13343.700782149994,452.8240568100009,54097.29926256001 2025-10-08,15:37:07.000,281,11048782,-795,0,1759937826,13343.606473809989,452.86635159000434,54097.28528832 2025-10-08,15:37:08.000,281,11048773,-795,0,1759937827,13343.613210119998,452.8240568100009,54097.11061032001 2025-10-08,15:37:09.000,281,11048770,-795,0,1759937828,13343.579528569993,452.78176203000476,54096.873048240006 2025-10-08,15:37:10.000,281,11048767,-795,0,1759937829,13343.505429159988,452.7958602900035,54096.74029296 2025-10-08,15:37:11.000,281,11048748,-795,0,1759937830,13343.552583329998,452.7606146399994,54096.817151279996 2025-10-08,15:37:12.000,281,11048771,-795,0,1759937831,13343.451538679998,452.7747128999981,54096.94291944001 2025-10-08,15:37:13.000,281,11048747,-795,0,1759937832,13343.471747609998,452.73241812000197,54097.19445576 2025-10-08,15:37:14.000,281,11048709,-795,0,1759937833,13343.458274989993,452.66897595000046,54097.138558800005 2025-10-08,15:37:15.000,281,11048746,-795,0,1759937834,13343.350494029997,452.59143552000023,54096.970867920005 2025-10-08,15:37:16.000,281,11048707,-795,0,1759937835,13343.343757720002,452.5632390000028,54097.08266184001 2025-10-08,15:37:17.000,281,11048763,-795,0,1759937836,13343.343757720002,452.5420916100047,54097.01279064001 2025-10-08,15:37:18.000,281,11048749,-795,0,1759937837,13343.296603549992,452.51389509,54096.73330584 2025-10-08,15:37:19.000,281,11048777,-795,0,1759937838,13343.283130930002,452.48569857000257,54096.69138312 2025-10-08,15:37:20.000,281,11048740,-795,0,1759937839,13343.114723179991,452.4645511800045,54096.43285968 2025-10-08,15:37:21.000,281,11048739,-795,0,1759937840,13343.296603549992,452.4997968300013,54097.1036232 2025-10-08,15:37:22.000,281,11048748,-795,0,1759937841,13343.269658309997,452.4363546599998,54097.0686876 2025-10-08,15:37:23.000,281,11048752,-795,0,1759937842,13343.195558899992,452.3940598800036,54096.99182928001 2025-10-08,15:37:24.000,281,11048729,-795,0,1759937843,13343.141668420001,452.3940598800036,54096.86606112001 2025-10-08,15:37:25.000,281,11048708,-795,0,1759937844,13343.141668420001,452.3306177100021,54096.84509976001 2025-10-08,15:37:26.000,281,11048787,-795,0,1759937845,13343.155141039992,452.3024211900047,54096.67042176 2025-10-08,15:37:27.000,281,11048792,-795,0,1759937846,13343.168613659996,452.2530772800019,54096.74029296 2025-10-08,15:37:28.000,281,11048787,-795,0,1759937847,13343.134932109991,452.2319298900038,54096.649460399996 2025-10-08,15:37:29.000,281,11048805,-795,0,1759937848,13343.047360079996,452.2671755400006,54096.88702248 2025-10-08,15:37:30.000,281,11048685,-795,0,1759937849,13342.93957912,452.22488076000445,54096.76125432 2025-10-08,15:37:31.000,281,11048752,-795,0,1759937850,13342.87221601999,452.23897902000317,54096.82413840001 2025-10-08,15:37:32.000,281,11048755,-715,0,1759937851,13342.87221601999,452.182585980001,54096.86606112001 2025-10-08,15:37:33.000,281,11048763,-795,0,1759937852,13342.885688639995,452.19668423999974,54096.88702248 2025-10-08,15:37:34.000,281,11048734,-795,0,1759937853,13342.825061849995,452.182585980001,54096.649460399996 2025-10-08,15:37:35.000,281,11048764,-795,0,1759937854,13342.75096243999,452.1543894600036,54096.50273088 2025-10-08,15:37:36.000,281,11048773,-795,0,1759937855,13342.77117136999,452.1261929399989,54096.50971800001 2025-10-08,15:37:37.000,281,11048760,-795,0,1759937856,13342.79811661,452.16143859000294,54096.817151279996 2025-10-08,15:37:38.000,281,11048729,-795,0,1759937857,13342.71054457999,452.16143859000294,54096.82413840001 2025-10-08,15:37:39.000,281,11048764,-795,0,1759937858,13342.61623624,452.1261929399989,54096.78221568 2025-10-08,15:37:40.000,281,11048750,-795,0,1759937859,13342.461301109994,452.069799900004,54096.5446536 2025-10-08,15:37:41.000,281,11048765,-795,0,1759937860,13342.393938009998,451.9711120799984,54096.52369224 2025-10-08,15:37:42.000,281,11048738,-795,0,1759937861,13342.373729079998,451.80193295999925,54096.4049112 2025-10-08,15:37:43.000,281,11048741,-795,0,1759937862,13342.582554689994,451.7102942700003,54096.48875664001 2025-10-08,15:37:44.000,281,11048724,-795,0,1759937863,13342.67012671999,451.7596381800031,54096.467795280005 2025-10-08,15:37:45.000,281,11048817,-795,0,1759937864,13342.71054457999,451.7737364400018,54096.481769519996 2025-10-08,15:37:46.000,281,11048721,-795,0,1759937865,13342.542136829994,451.90062078000483,54096.55164072 2025-10-08,15:37:47.000,281,11048785,-795,0,1759937866,13342.441092179994,451.9852103400044,54096.586576320005 2025-10-08,15:37:48.000,281,11048707,-795,0,1759937867,13342.333311219998,451.9852103400044,54096.59356344 2025-10-08,15:37:50.000,281,11048758,-795,0,1759937869,13342.239002879993,451.8935716499982,54096.67740888001 2025-10-08,15:37:51.000,281,11048764,-795,0,1759937870,13342.164903470002,451.85127687000204,54096.19529760001 2025-10-08,15:37:52.000,281,11048748,-795,0,1759937871,13342.171639779997,451.8442277400027,54096.27914304 2025-10-08,15:37:53.000,281,11048712,-795,0,1759937872,13342.232266569998,451.8230803500046,54096.34202712001 2025-10-08,15:37:54.000,281,11048737,-795,0,1759937873,13342.178376089993,451.83012948000396,54096.684396000004 2025-10-08,15:37:55.000,281,11048749,-795,0,1759937874,13342.205321330002,451.78078557000117,54096.57958920001 2025-10-08,15:37:56.000,281,11048755,-795,0,1759937875,13342.164903470002,451.80193295999925,54096.586576320005 2025-10-08,15:37:57.000,281,11048792,-795,0,1759937876,13342.151430849997,451.70324514000094,54096.49574376 2025-10-08,15:37:58.000,281,11048777,-795,0,1759937877,13342.084067750002,451.724392529999,54096.4747824 2025-10-08,15:37:59.000,281,11048767,-795,0,1759937878,13342.171639779997,451.6327538400001,54096.29311728001 2025-10-08,15:38:00.000,281,11048772,-795,0,1759937879,13342.111012989997,451.63980296999944,54096.33504 2025-10-08,15:38:01.000,281,11048738,-795,0,1759937880,13341.976286789992,451.611606450002,54095.97170976 2025-10-08,15:38:02.000,281,11048720,-795,0,1759937881,13342.036913579992,451.58340993000456,54096.418885440005 2025-10-08,15:38:03.000,281,11048663,-795,0,1759937882,13341.983023100001,451.57636079999793,54096.55164072 2025-10-08,15:38:04.000,281,11048749,-795,0,1759937883,13341.969550479997,451.5129186300037,54096.55164072 2025-10-08,15:38:05.000,281,11048766,-795,0,1759937884,13341.989759409997,451.5129186300037,54096.4747824 2025-10-08,15:38:06.000,281,11048759,-795,0,1759937885,13341.908923689996,451.50586950000434,54096.41189832001 2025-10-08,15:38:07.000,281,11048820,-795,0,1759937886,13341.949341549996,451.4988203699977,54096.34202712001 2025-10-08,15:38:08.000,281,11048803,-795,0,1759937887,13341.969550479997,451.44242733000283,54096.34202712001 2025-10-08,15:38:09.000,281,11048750,-795,0,1759937888,13342.016704649992,451.4494764600022,54096.2651688 2025-10-08,15:38:10.000,281,11048765,-795,0,1759937889,13341.949341549996,451.43537820000347,54096.27215592001 2025-10-08,15:38:11.000,281,11048764,-795,0,1759937890,13341.82135166,451.47062385000027,54096.28613016 2025-10-08,15:38:12.000,281,11048789,-795,0,1759937891,13341.807879039996,451.4494764600022,54096.314078639996 2025-10-08,15:38:13.000,281,11048755,-795,0,1759937892,13341.727043319996,451.4283290700041,54096.11843928 2025-10-08,15:38:14.000,281,11048734,-795,0,1759937893,13341.774197489991,451.43537820000347,54096.29311728001 2025-10-08,15:38:15.000,281,11048745,-795,0,1759937894,13341.868505829996,451.42127994000475,54096.52369224 2025-10-08,15:38:16.000,281,11048730,-795,0,1759937895,13341.828087969996,451.39308342000004,54096.15337488001 2025-10-08,15:38:17.000,281,11048750,-795,0,1759937896,13341.72030701,451.42127994000475,54095.85292872 2025-10-08,15:38:18.000,281,11048756,-795,0,1759937897,13341.855033209991,451.4283290700041,54096.202284720006 2025-10-08,15:38:19.000,281,11048758,-795,0,1759937898,13341.794406419991,451.4776729799996,54096.46080816001 2025-10-08,15:38:20.000,281,11048762,-795,0,1759937899,13341.814615349991,451.51996776000306,54096.52369224 2025-10-08,15:38:21.000,281,11048765,-795,0,1759937900,13341.69336176999,451.54111515000113,54096.33504 2025-10-08,15:38:22.000,281,11048771,-795,0,1759937901,13341.70009808,451.60455732000264,54096.41189832001 2025-10-08,15:38:23.000,281,11048785,-795,0,1759937902,13341.787670109996,451.61865558000136,54096.516705120004 2025-10-08,15:38:24.000,281,11048758,-795,0,1759937903,13341.84156059,451.611606450002,54096.25818168 2025-10-08,15:38:25.000,281,11048748,-795,0,1759937904,13341.80114273,451.6961960100016,54096.22324608001 2025-10-08,15:38:26.000,281,11048698,-795,0,1759937905,13341.82135166,451.7314416599984,54096.13940064 2025-10-08,15:38:27.000,281,11048699,-795,0,1759937906,13341.861769520001,451.81603121999797,54096.467795280005 2025-10-08,15:38:28.000,281,11048787,-795,0,1759937907,13341.834824279991,451.90062078000483,54096.57260208 2025-10-08,15:38:29.000,281,11048781,-795,0,1759937908,13341.908923689996,451.94996469000034,54096.55164072 2025-10-08,15:38:30.000,281,11048754,-795,0,1759937909,13341.82135166,452.0063577300025,54096.4049112 2025-10-08,15:38:31.000,281,11048808,-795,0,1759937910,13341.84156059,452.0345542499999,54096.43285968 2025-10-08,15:38:32.000,281,11048757,-795,0,1759937911,13341.935868929992,452.069799900004,54096.18831048 2025-10-08,15:38:33.000,281,11048751,-795,0,1759937912,13341.983023100001,452.1191438099995,54096.25818168 2025-10-08,15:38:34.000,281,11048743,-795,0,1759937913,13342.003232030002,452.09799642000144,54096.29311728001 2025-10-08,15:38:35.000,281,11048767,-795,0,1759937914,13342.057122509992,452.1684877200023,54096.4747824 2025-10-08,15:38:36.000,281,11048736,-795,0,1759937915,13342.050386199997,452.1896351100004,54096.44683392 2025-10-08,15:38:37.000,281,11048784,-795,0,1759937916,13342.097540369992,452.2037333699991,54096.43984680001 2025-10-08,15:38:38.000,281,11048789,-795,0,1759937917,13342.151430849997,452.2319298900038,54096.6145248 2025-10-08,15:38:39.000,281,11048724,-795,0,1759937918,13342.158167159992,452.2178316299978,54096.684396000004 2025-10-08,15:38:40.000,281,11048756,-795,0,1759937919,13342.117749299992,452.29537205999804,54096.50273088 2025-10-08,15:38:41.000,281,11048759,-795,0,1759937920,13342.023440960002,452.30947032000404,54096.181323360004 2025-10-08,15:38:42.000,281,11048737,-795,0,1759937921,13342.036913579992,452.3799616200049,54096.251194560005 2025-10-08,15:38:43.000,281,11048765,-795,0,1759937922,13342.043649890002,452.4293055300004,54096.41189832001 2025-10-08,15:38:44.000,281,11048749,-795,0,1759937923,13342.050386199997,452.4997968300013,54096.76824144 2025-10-08,15:38:45.000,281,11048727,-755,0,1759937924,13342.084067750002,452.5491407400041,54096.817151279996 2025-10-08,15:38:46.000,281,11048739,-795,0,1759937925,13342.077331439992,452.5843863900009,54096.67740888001 2025-10-08,15:38:47.000,281,11048760,-795,0,1759937926,13342.124485610002,452.59143552000023,54096.754267200005 2025-10-08,15:38:48.000,281,11048744,-795,0,1759937927,13342.212057639998,452.61963203999767,54096.88702248 2025-10-08,15:38:49.000,281,11048748,-795,0,1759937928,13342.198585019993,452.6830742099992,54096.6145248 2025-10-08,15:38:50.000,281,11048733,-795,0,1759937929,13342.245739190002,452.7394672500013,54096.55164072 2025-10-08,15:38:51.000,281,11048741,-795,0,1759937930,13342.124485610002,452.80290942000283,54096.5446536 2025-10-08,15:38:52.000,281,11048763,-795,0,1759937931,13342.131221919997,452.8240568100009,54096.852086880004 2025-10-08,15:38:53.000,281,11048795,-795,0,1759937932,13342.117749299992,452.8734007200037,54096.93593232 2025-10-08,15:38:54.000,281,11048737,-795,0,1759937933,13342.131221919997,452.972088540002,54097.089648960005 2025-10-08,15:38:55.000,281,11048760,-795,0,1759937934,13342.171639779997,452.972088540002,54097.11061032001 2025-10-08,15:38:56.000,281,11048785,-795,0,1759937935,13342.084067750002,453.0707763600003,54097.02676488 2025-10-08,15:38:57.000,281,11048755,-795,0,1759937936,13342.050386199997,453.1201202700031,54096.95689368 2025-10-08,15:38:58.000,281,11048751,-795,0,1759937937,13342.043649890002,453.16241504999925,54096.859074 2025-10-08,15:38:59.000,281,11048708,-795,0,1759937938,13342.043649890002,453.1553659199999,54096.859074 2025-10-08,15:39:00.000,281,11048756,-795,0,1759937939,13342.043649890002,453.3174959099997,54096.859074 2025-10-08,15:39:01.000,281,11048754,-795,0,1759937940,13341.922396310001,453.29634852000163,54097.00580352 2025-10-08,15:39:02.000,281,11048776,-795,0,1759937941,13341.908923689996,453.3527415600038,54097.0686876 2025-10-08,15:39:03.000,281,11048785,-795,0,1759937942,13342.016704649992,453.37388895000186,54097.1734944 2025-10-08,15:39:04.000,281,11048752,-795,0,1759937943,13342.009968339997,453.50782242000423,54097.257339840005 2025-10-08,15:39:05.000,281,11048774,-795,0,1759937944,13342.030177269997,453.5289698100023,54097.29926256001 2025-10-08,15:39:06.000,281,11048758,-795,0,1759937945,13341.949341549996,453.5289698100023,54096.74728008001 2025-10-08,15:39:07.000,281,11048692,-795,0,1759937946,13342.043649890002,453.5994611100032,54096.921958080005 2025-10-08,15:39:08.000,281,11048766,-795,0,1759937947,13342.050386199997,453.6629032800047,54096.96388080001 2025-10-08,15:39:09.000,281,11048815,-795,0,1759937948,13342.070595129997,453.6910998000021,54097.2433656 2025-10-08,15:39:10.000,281,11048699,-795,0,1759937949,13342.023440960002,453.75454197000363,54097.187468640004 2025-10-08,15:39:11.000,281,11048753,-795,0,1759937950,13342.016704649992,453.7263454499989,54097.16650728 2025-10-08,15:39:12.000,281,11048804,-795,0,1759937951,13342.111012989997,453.80388587999914,54097.27830120001 2025-10-08,15:39:13.000,281,11048797,-795,0,1759937952,13342.124485610002,453.81798413999786,54097.36913376001 2025-10-08,15:39:14.000,281,11048719,-795,0,1759937953,13342.084067750002,453.80388587999914,54097.13157168001 2025-10-08,15:39:15.000,281,11048807,-795,0,1759937954,13342.063858820002,453.8109350099985,54096.852086880004 2025-10-08,15:39:16.000,281,11048741,-795,0,1759937955,13342.063858820002,453.8250332700045,54096.90798384 2025-10-08,15:39:17.000,281,11048764,-795,0,1759937956,13342.036913579992,453.8602789200013,54096.91497096001 2025-10-08,15:39:18.000,281,11048777,-795,0,1759937957,13342.043649890002,453.9871632600043,54097.40406936 2025-10-08,15:39:19.000,281,11048781,-795,0,1759937958,13342.117749299992,453.9801141299977,54097.43900496 2025-10-08,15:39:20.000,281,11048821,-795,0,1759937959,13342.050386199997,454.02945804000046,54097.33419816 2025-10-08,15:39:21.000,281,11048769,-795,0,1759937960,13341.976286789992,454.0365071699998,54097.138558800005 2025-10-08,15:39:22.000,281,11048786,-795,0,1759937961,13342.063858820002,454.0717528200039,54097.29227544 2025-10-08,15:39:23.000,281,11048720,-795,0,1759937962,13342.111012989997,454.0435562999992,54097.02676488 2025-10-08,15:39:24.000,281,11048774,-795,0,1759937963,13342.124485610002,454.05060542999854,54097.05471336 2025-10-08,15:39:25.000,281,11048777,-795,0,1759937964,13342.205321330002,454.0576545599979,54097.03375200001 2025-10-08,15:39:26.000,281,11048735,-795,0,1759937965,13342.164903470002,454.12814585999877,54097.019777760004 2025-10-08,15:39:27.000,281,11048782,-795,0,1759937966,13342.239002879993,454.2197845499977,54097.3132368 2025-10-08,15:39:28.000,281,11048730,-795,0,1759937967,13342.306365979988,454.2691284600005,54097.36214664 2025-10-08,15:39:29.000,281,11048740,-795,0,1759937968,13342.340047529993,454.332570630002,54097.39708224001 2025-10-08,15:39:30.000,281,11048714,-795,0,1759937969,13342.306365979988,454.3537180200001,54097.39708224001 2025-10-08,15:39:31.000,281,11048758,-795,0,1759937970,13342.239002879993,454.3819145400048,54097.089648960005 2025-10-08,15:39:32.000,281,11048798,-795,0,1759937971,13342.252475499998,454.3960128000035,54096.803177040005 2025-10-08,15:39:33.000,281,11048690,-795,0,1759937972,13342.286157049988,454.4524058399984,54096.82413840001 2025-10-08,15:39:34.000,281,11048754,-795,0,1759937973,13342.360256459993,454.47355323000374,54097.06170048001 2025-10-08,15:39:35.000,281,11048819,-795,0,1759937974,13342.468037419989,454.55814279000333,54097.39009512 2025-10-08,15:39:36.000,281,11048775,-795,0,1759937975,13342.427619559989,454.5651919200027,54097.33419816 2025-10-08,15:39:37.000,281,11048790,-795,0,1759937976,13342.521927899994,454.58633931000077,54097.257339840005 2025-10-08,15:39:38.000,281,11048736,-795,0,1759937977,13342.582554689994,454.58633931000077,54097.376120880006 2025-10-08,15:39:39.000,281,11048795,-795,0,1759937978,13342.602763619994,454.55814279000333,54097.320223919996 2025-10-08,15:39:40.000,281,11048715,-795,0,1759937979,13342.56908206999,454.55814279000333,54097.1734944 2025-10-08,15:39:41.000,281,11048754,-795,0,1759937980,13342.54887313999,454.50879888000054,54096.67740888001 2025-10-08,15:39:42.000,281,11048774,-795,0,1759937981,13342.60949992999,454.55814279000333,54096.873048240006 2025-10-08,15:39:43.000,281,11048793,-795,0,1759937982,13342.6566541,454.6004375699995,54097.01279064001 2025-10-08,15:39:44.000,281,11048748,-795,0,1759937983,13342.663390409994,454.6004375699995,54097.26432696 2025-10-08,15:39:45.000,281,11048794,-795,0,1759937984,13342.703808269995,454.6286340900042,54097.1734944 2025-10-08,15:39:46.000,281,11048696,-795,0,1759937985,13342.69033564999,454.5651919200027,54096.970867920005 2025-10-08,15:39:47.000,281,11048744,-795,0,1759937986,13342.89242494999,454.5017497500012,54097.09663608 2025-10-08,15:39:48.000,281,11048716,-795,0,1759937987,13343.00020591,454.5158480099999,54097.2433656 2025-10-08,15:39:49.000,281,11048779,-795,0,1759937988,13343.081041630001,454.5651919200027,54096.96388080001 2025-10-08,15:39:50.000,281,11048764,-795,0,1759937989,13343.00020591,454.6286340900042,54096.88003536 2025-10-08,15:39:51.000,281,11048754,-795,0,1759937990,13343.02041484,454.63568322000356,54096.74728008001 2025-10-08,15:39:52.000,281,11048789,-795,0,1759937991,13343.087777939996,454.67092887000035,54097.01279064001 2025-10-08,15:39:53.000,281,11048804,-795,0,1759937992,13343.188822589997,454.6779779999997,54097.34118528 2025-10-08,15:39:54.000,281,11048759,-795,0,1759937993,13343.202295210001,454.68502712999907,54097.36913376001 2025-10-08,15:39:55.000,281,11048751,-795,0,1759937994,13343.229240449997,454.6497814800023,54097.26432696 2025-10-08,15:39:56.000,281,11048821,-795,0,1759937995,13343.148404729996,454.6427323500029,54097.13157168001 2025-10-08,15:39:57.000,281,11048820,-795,0,1759937996,13343.222504140002,454.6004375699995,54097.152533039996 2025-10-08,15:39:58.000,281,11048764,-795,0,1759937997,13343.283130930002,454.6004375699995,54097.0686876 2025-10-08,15:39:59.000,281,11048755,-795,0,1759937998,13343.350494029997,454.5792901800014,54096.970867920005 2025-10-08,15:40:00.000,281,11048745,-795,0,1759937999,13343.397648199993,454.60748669999884,54097.02676488 2025-10-08,15:40:01.000,281,11048747,-795,0,1759938000,13343.397648199993,454.6004375699995,54097.11759744 2025-10-08,15:40:02.000,281,11048743,-795,0,1759938001,13343.465011300003,454.6497814800023,54097.257339840005 2025-10-08,15:40:03.000,281,11048740,-795,0,1759938002,13343.545847019988,454.7061745200044,54097.36214664 2025-10-08,15:40:04.000,281,11048725,-795,0,1759938003,13343.566055949988,454.73437104000186,54097.383108 2025-10-08,15:40:05.000,281,11048736,-795,0,1759938004,13343.640155359994,454.78371495000465,54097.36214664 2025-10-08,15:40:06.000,281,11048752,-795,0,1759938005,13343.579528569993,454.76961668999866,54097.22240424 2025-10-08,15:40:07.000,281,11048744,-795,0,1759938006,13343.646891669989,454.790764080004,54096.9988164 2025-10-08,15:40:08.000,281,11048756,-795,0,1759938007,13343.78835417999,454.85420624999824,54097.28528832 2025-10-08,15:40:09.000,281,11048744,-795,0,1759938008,13343.842244659994,454.9105992900004,54097.22240424 2025-10-08,15:40:10.000,281,11048733,-795,0,1759938009,13343.89613514,454.9599432000032,54097.50188904 2025-10-08,15:40:11.000,281,11048758,-795,0,1759938010,13343.80856310999,455.06568015000084,54097.257339840005 2025-10-08,15:40:12.000,281,11048733,-795,0,1759938011,13343.91634407,455.10092579999764,54097.355159520004 2025-10-08,15:40:13.000,281,11048725,-795,0,1759938012,13344.05107026999,455.14322058000107,54097.39708224001 2025-10-08,15:40:14.000,281,11048719,-795,0,1759938013,13344.185796469996,455.1855153600045,54097.592721600005 2025-10-08,15:40:15.000,281,11048773,-795,0,1759938014,13344.253159569991,455.1996136200032,54097.320223919996 2025-10-08,15:40:16.000,281,11048738,-795,0,1759938015,13344.232950639991,455.24895752999873,54097.16650728 2025-10-08,15:40:17.000,281,11048764,-795,0,1759938016,13344.387885769997,455.1996136200032,54097.15952016001 2025-10-08,15:40:18.000,281,11048747,-795,0,1759938017,13344.488930419997,455.24895752999873,54097.50188904 2025-10-08,15:40:19.000,281,11048738,-795,0,1759938018,13344.529348279997,455.29125231000216,54097.6276572 2025-10-08,15:40:20.000,281,11048777,-795,0,1759938019,13344.603447690002,455.32649795999896,54097.66259280001 2025-10-08,15:40:21.000,281,11048744,-795,0,1759938020,13344.488930419997,455.2701049200041,54097.425030720005 2025-10-08,15:40:22.000,281,11048790,-795,0,1759938021,13344.589975069997,455.3194488299996,54097.50887616 2025-10-08,15:40:23.000,281,11048780,-795,0,1759938022,13344.657338169993,455.3335470899983,54097.6975284 2025-10-08,15:40:24.000,281,11048776,-795,0,1759938023,13344.738173889993,455.3194488299996,54097.45996632 2025-10-08,15:40:25.000,281,11048765,-675,0,1759938024,13344.731437579998,455.3476453500043,54097.49490192001 2025-10-08,15:40:26.000,281,11048778,-795,0,1759938025,13344.711228649998,455.3053505700009,54097.257339840005 2025-10-08,15:40:27.000,281,11048720,-795,0,1759938026,13344.717964959993,455.3476453500043,54097.78137384001 2025-10-08,15:40:28.000,281,11048785,-795,0,1759938027,13344.758382819993,455.3476453500043,54097.80233520001 2025-10-08,15:40:29.000,281,11048764,-795,0,1759938028,13344.798800679993,455.3546944800037,54097.6975284 2025-10-08,15:40:30.000,281,11048817,-795,0,1759938029,13344.704492340003,455.36174361000303,54097.56477312001 2025-10-08,15:40:31.000,281,11048732,-795,0,1759938030,13344.691019719998,455.3053505700009,54097.522850400004 2025-10-08,15:40:32.000,281,11048761,-795,0,1759938031,13344.812273299998,455.3194488299996,54097.543811760006 2025-10-08,15:40:33.000,281,11048747,-795,0,1759938032,13344.859427469994,455.3194488299996,54097.56477312001 2025-10-08,15:40:34.000,281,11048748,-795,0,1759938033,13344.926790569989,455.31239970000024,54097.58573448001 2025-10-08,15:40:35.000,281,11048783,-795,0,1759938034,13344.906581639989,455.3335470899983,54097.592721600005 2025-10-08,15:40:36.000,281,11048798,-795,0,1759938035,13344.859427469994,455.2560066599981,54097.711502640006 2025-10-08,15:40:37.000,281,11048765,-795,0,1759938036,13344.859427469994,455.2630557900047,54097.73246400001 2025-10-08,15:40:38.000,281,11048802,-795,0,1759938037,13344.96720842999,455.2419083999994,54097.86521928 2025-10-08,15:40:39.000,281,11048772,-795,0,1759938038,13344.96720842999,455.23485927,54097.96303896 2025-10-08,15:40:40.000,281,11048736,-795,0,1759938039,13344.994153669999,455.1996136200032,54097.928103360005 2025-10-08,15:40:41.000,281,11048742,-795,0,1759938040,13344.879636399994,455.1079749300043,54097.40406936 2025-10-08,15:40:42.000,281,11048693,-795,0,1759938041,13344.98741735999,455.0868275399989,54097.61368296001 2025-10-08,15:40:43.000,281,11048790,-795,0,1759938042,13344.973944739999,455.1079749300043,54097.592721600005 2025-10-08,15:40:44.000,281,11048764,-795,0,1759938043,13345.000889979994,455.0938766699983,54097.73246400001 2025-10-08,15:40:45.000,281,11048760,-795,0,1759938044,13344.980681049994,455.1079749300043,54097.88618064 2025-10-08,15:40:46.000,281,11048768,-795,0,1759938045,13344.866163779989,455.0515818900021,54097.66259280001 2025-10-08,15:40:47.000,281,11048792,-795,0,1759938046,13344.96720842999,455.0727292800002,54097.83028368001 2025-10-08,15:40:48.000,281,11048778,-795,0,1759938047,13345.08846200999,455.04453276000277,54098.046884400006 2025-10-08,15:40:49.000,281,11048764,-795,0,1759938048,13345.07498939,455.11502406000363,54098.06085864 2025-10-08,15:40:50.000,281,11048717,-795,0,1759938049,13345.122143559995,454.99518885,54097.75342536001 2025-10-08,15:40:51.000,281,11048751,-795,0,1759938050,13345.014362599999,454.96699233000254,54097.383108 2025-10-08,15:40:52.000,281,11048797,-795,0,1759938051,13345.05478046,454.93174667999847,54097.44599208001 2025-10-08,15:40:53.000,281,11048748,-795,0,1759938052,13345.16929772999,454.9105992900004,54097.81630944 2025-10-08,15:40:54.000,281,11048745,-795,0,1759938053,13345.22992451999,454.9246975499991,54097.977013200005 2025-10-08,15:40:55.000,281,11048780,-795,0,1759938054,13345.27707869,454.8894519000023,54097.94906472001 2025-10-08,15:40:56.000,281,11048743,-795,0,1759938055,13345.29055130999,454.8612553800049,54097.92111624001 2025-10-08,15:40:57.000,281,11048767,-795,0,1759938056,13345.324232859995,454.79781321000337,54097.84425792 2025-10-08,15:40:58.000,281,11048759,-795,0,1759938057,13345.39159595999,454.776665819998,54097.92111624001 2025-10-08,15:40:59.000,281,11048737,-795,0,1759938058,13345.432013819991,454.790764080004,54097.66259280001 2025-10-08,15:41:00.000,281,11048747,-795,0,1759938059,13345.472431679991,454.73437104000186,54097.57874736 2025-10-08,15:41:01.000,281,11048818,-795,0,1759938060,13345.472431679991,454.67092887000035,54097.29926256001 2025-10-08,15:41:02.000,281,11048766,-795,0,1759938061,13345.553267399991,454.76961668999866,54097.89316776 2025-10-08,15:41:03.000,281,11048767,-795,0,1759938062,13345.681257290002,454.7414201700012,54098.08880712001 2025-10-08,15:41:04.000,281,11048805,-795,0,1759938063,13345.748620389997,454.78371495000465,54098.05387152 2025-10-08,15:41:05.000,281,11048790,-795,0,1759938064,13345.755356699992,454.78371495000465,54098.03989728001 2025-10-08,15:41:06.000,281,11048757,-795,0,1759938065,13345.721675150002,454.69207625999843,54097.83028368001 2025-10-08,15:41:07.000,281,11048762,-795,0,1759938066,13345.789038249997,454.65683061000163,54097.70451552001 2025-10-08,15:41:08.000,281,11048760,-795,0,1759938067,13345.876610279993,454.7061745200044,54097.74643824 2025-10-08,15:41:09.000,281,11048709,-795,0,1759938068,13345.883346590002,454.72027278000314,54097.690541280004 2025-10-08,15:41:10.000,281,11048766,-795,0,1759938069,13345.849665039997,454.8119114700021,54097.641631440005 2025-10-08,15:41:11.000,281,11048777,-795,0,1759938070,13345.883346590002,454.8048623400027,54097.809322320005 2025-10-08,15:41:12.000,281,11048749,-795,0,1759938071,13345.937237069993,454.79781321000337,54097.87220640001 2025-10-08,15:41:13.000,281,11048768,-795,0,1759938072,13346.065226959989,454.79781321000337,54098.18662680001 2025-10-08,15:41:14.000,281,11048761,-795,0,1759938073,13346.078699579994,454.790764080004,54098.08880712001 2025-10-08,15:41:15.000,281,11048816,-795,0,1759938074,13346.058490649993,454.776665819998,54098.11675560001 2025-10-08,15:41:16.000,281,11048764,-795,0,1759938075,13345.970918619998,454.7132236500038,54097.61368296001 2025-10-08,15:41:17.000,281,11048764,-795,0,1759938076,13345.950709689998,454.7273219100025,54097.376120880006 2025-10-08,15:41:18.000,281,11048719,-795,0,1759938077,13346.112381129999,454.7273219100025,54097.77438672 2025-10-08,15:41:19.000,281,11048764,-795,0,1759938078,13346.139326369994,454.75551842999994,54098.08880712001 2025-10-08,15:41:20.000,281,11048786,-795,0,1759938079,13346.098908509994,454.73437104000186,54097.9420776 2025-10-08,15:41:21.000,281,11048729,-795,0,1759938080,13346.105644819989,454.7273219100025,54097.74643824 2025-10-08,15:41:22.000,281,11048802,-795,0,1759938081,13346.166271609989,454.7273219100025,54097.97002608001 2025-10-08,15:41:23.000,281,11048697,-795,0,1759938082,13346.240371019994,454.7625675599993,54097.99098744 2025-10-08,15:41:24.000,281,11048723,-795,0,1759938083,13346.173007919999,454.776665819998,54097.78836096 2025-10-08,15:41:25.000,281,11048722,-795,0,1759938084,13346.32794304999,454.83305886000016,54097.82329656 2025-10-08,15:41:26.000,281,11048735,-795,0,1759938085,13346.321206739995,454.86830451000424,54097.85124504001 2025-10-08,15:41:27.000,281,11048763,-795,0,1759938086,13346.33467936,454.8753536400036,54097.879193520006 2025-10-08,15:41:28.000,281,11048781,-795,0,1759938087,13346.34815197999,454.8753536400036,54098.15867832 2025-10-08,15:41:29.000,281,11048782,-795,0,1759938088,13346.402042459995,454.8965010300017,54098.242523760004 2025-10-08,15:41:30.000,281,11048712,-795,0,1759938089,13346.43572401,454.9528940700038,54098.24951088 2025-10-08,15:41:31.000,281,11048747,-795,0,1759938090,13346.146062679989,454.9387958099978,54097.59970872 2025-10-08,15:41:32.000,281,11048766,-795,0,1759938091,13346.38856983999,454.91764841999975,54098.13072984 2025-10-08,15:41:33.000,281,11048752,-795,0,1759938092,13346.462669249995,454.91764841999975,54097.86521928 2025-10-08,15:41:34.000,281,11048762,-795,0,1759938093,13346.46940555999,455.01633623999805,54097.95605184 2025-10-08,15:41:35.000,281,11048780,-795,0,1759938094,13346.46940555999,455.01633623999805,54097.89316776 2025-10-08,15:41:36.000,281,11048756,-795,0,1759938095,13346.48961448999,454.9881397200006,54098.12374272 2025-10-08,15:41:37.000,281,11048774,-795,0,1759938096,13346.631076999991,454.9881397200006,54098.50803432 2025-10-08,15:41:38.000,281,11048703,-795,0,1759938097,13346.61086806999,454.9881397200006,54098.549957040006 2025-10-08,15:41:39.000,281,11048775,-795,0,1759938098,13346.57718652,454.98109059000126,54098.48707296 2025-10-08,15:41:40.000,281,11048732,-795,0,1759938099,13346.57045020999,454.9387958099978,54098.43816312 2025-10-08,15:41:41.000,281,11048735,-795,0,1759938100,13346.503087109995,454.96699233000254,54098.31938208 2025-10-08,15:41:42.000,281,11048732,-795,0,1759938101,13346.61086806999,454.91764841999975,54098.20060104 2025-10-08,15:41:43.000,281,11048750,-795,0,1759938102,13346.63781331,454.93174667999847,54098.40322752001 2025-10-08,15:41:44.000,281,11048796,-795,0,1759938103,13346.691703789991,454.9105992900004,54098.431176000006 2025-10-08,15:41:45.000,281,11048770,-795,0,1759938104,13346.664758549996,454.98109059000126,54098.6757252 2025-10-08,15:41:46.000,281,11048760,-795,0,1759938105,13346.624340689996,454.9246975499991,54098.61284112 2025-10-08,15:41:47.000,281,11048754,-795,0,1759938106,13346.624340689996,454.8965010300017,54098.647776720005 2025-10-08,15:41:48.000,281,11048775,-795,0,1759938107,13346.6984401,454.8260097300008,54098.78751912001 2025-10-08,15:41:49.000,281,11048797,-795,0,1759938108,13346.604131759996,454.8119114700021,54098.71066080001 2025-10-08,15:41:50.000,281,11048755,-795,0,1759938109,13346.543504969995,454.7484693000006,54098.57091840001 2025-10-08,15:41:51.000,281,11048734,-795,0,1759938110,13346.4963508,454.65683061000163,54098.28444648001 2025-10-08,15:41:52.000,281,11048725,-795,0,1759938111,13346.53676866,454.6145358299982,54098.3962404 2025-10-08,15:41:53.000,281,11048743,-795,0,1759938112,13346.48961448999,454.6004375699995,54098.577905520004 2025-10-08,15:41:54.000,281,11048758,-795,0,1759938113,13346.48961448999,454.5651919200027,54098.89931304 2025-10-08,15:41:55.000,281,11048775,-795,0,1759938114,13346.47614187,454.57224105000205,54098.77354488 2025-10-08,15:41:56.000,281,11048766,-795,0,1759938115,13346.40877876999,454.5792901800014,54098.66873808001 2025-10-08,15:41:57.000,281,11048776,-795,0,1759938116,13346.402042459995,454.63568322000356,54098.75957064001 2025-10-08,15:41:58.000,281,11048734,-755,0,1759938117,13346.442460319995,454.6286340900042,54098.82944184 2025-10-08,15:41:59.000,281,11048769,-795,0,1759938118,13346.442460319995,454.6145358299982,54098.73860928001 2025-10-08,15:42:00.000,281,11048768,-795,0,1759938119,13346.38856983999,454.6145358299982,54098.56393128 2025-10-08,15:42:01.000,281,11048793,-795,0,1759938120,13346.27405257,454.5792901800014,54098.38925328 2025-10-08,15:42:02.000,281,11048704,-795,0,1759938121,13346.240371019994,454.6427323500029,54098.50104720001 2025-10-08,15:42:03.000,281,11048740,-795,0,1759938122,13346.26731625999,454.63568322000356,54098.8504032 2025-10-08,15:42:04.000,281,11048730,-795,0,1759938123,13346.193216849999,454.6145358299982,54098.73860928001 2025-10-08,15:42:05.000,281,11048789,-795,0,1759938124,13346.193216849999,454.6497814800023,54098.864377440004 2025-10-08,15:42:06.000,281,11048784,-795,0,1759938125,13346.159535299994,454.6004375699995,54098.913287280004 2025-10-08,15:42:07.000,281,11048786,-795,0,1759938126,13346.092172199998,454.6286340900042,54098.82245472 2025-10-08,15:42:08.000,281,11048756,-795,0,1759938127,13346.071963269998,454.52289713999926,54098.52200856001 2025-10-08,15:42:09.000,281,11048774,-795,0,1759938128,13346.098908509994,454.50879888000054,54098.61284112 2025-10-08,15:42:10.000,281,11048754,-795,0,1759938129,13346.018072789993,454.5017497500012,54098.6757252 2025-10-08,15:42:11.000,281,11048755,-795,0,1759938130,13345.943973379988,454.55814279000333,54098.49406008 2025-10-08,15:42:12.000,281,11048733,-795,0,1759938131,13345.930500759998,454.5651919200027,54098.79450624 2025-10-08,15:42:13.000,281,11048726,-795,0,1759938132,13345.883346590002,454.50879888000054,54098.66873808001 2025-10-08,15:42:14.000,281,11048759,-795,0,1759938133,13345.890082899998,454.55109366000397,54098.82944184 2025-10-08,15:42:15.000,281,11048783,-795,0,1759938134,13345.910291829998,454.55109366000397,54098.815467600005 2025-10-08,15:42:16.000,281,11048762,-795,0,1759938135,13345.890082899998,454.5440445300046,54098.79450624 2025-10-08,15:42:17.000,281,11048750,-795,0,1759938136,13345.883346590002,454.47355323000374,54098.47309872001 2025-10-08,15:42:18.000,281,11048710,-755,0,1759938137,13345.741884080002,454.48765149000246,54098.3263692 2025-10-08,15:42:19.000,281,11048748,-795,0,1759938138,13345.829456109997,454.4524058399984,54098.43816312 2025-10-08,15:42:20.000,281,11048790,-795,0,1759938139,13345.768829319997,454.4665041000044,54098.73860928001 2025-10-08,15:42:21.000,281,11048700,-635,0,1759938140,13345.654312049992,454.44535670999903,54098.47309872001 2025-10-08,15:42:22.000,281,11048771,-795,0,1759938141,13345.580212640001,454.4806023600031,54098.382266160006 2025-10-08,15:42:23.000,281,11048780,-795,0,1759938142,13345.620630500001,454.4312584500003,54098.45912448 2025-10-08,15:42:24.000,281,11048752,-795,0,1759938143,13345.627366809997,454.4312584500003,54098.696686560004 2025-10-08,15:42:25.000,281,11048734,-795,0,1759938144,13345.607157879997,454.44535670999903,54098.68271232 2025-10-08,15:42:26.000,281,11048708,-795,0,1759938145,13345.546531089996,454.3960128000035,54098.2914336 2025-10-08,15:42:27.000,281,11048761,-795,0,1759938146,13345.41180488999,454.3678162799988,54098.074832880004 2025-10-08,15:42:28.000,281,11048755,-795,0,1759938147,13345.39833227,454.31142324000393,54098.144704080005 2025-10-08,15:42:29.000,281,11048747,-795,0,1759938148,13345.39833227,454.3184723700033,54098.528995680004 2025-10-08,15:42:30.000,281,11048720,-795,0,1759938149,13345.344441789995,454.332570630002,54098.51502144 2025-10-08,15:42:31.000,281,11048759,-795,0,1759938150,13345.304023929995,454.31142324000393,54098.361304800004 2025-10-08,15:42:32.000,281,11048763,-795,0,1759938151,13345.37812334,454.2902758499986,54098.480085840005 2025-10-08,15:42:33.000,281,11048775,-795,0,1759938152,13345.33096916999,454.24093194000307,54098.45912448 2025-10-08,15:42:34.000,281,11048667,-795,0,1759938153,13345.27034237999,454.1915880300003,54098.10278136 2025-10-08,15:42:35.000,281,11048714,-795,0,1759938154,13345.31076023999,454.1069984700007,54098.025923040004 2025-10-08,15:42:36.000,281,11048764,-795,0,1759938155,13345.31749655,454.05060542999854,54098.01893592001 2025-10-08,15:42:37.000,281,11048792,-795,0,1759938156,13345.27034237999,454.05060542999854,54097.977013200005 2025-10-08,15:42:38.000,281,11048750,-795,0,1759938157,13345.18950665999,454.02945804000046,54098.05387152 2025-10-08,15:42:39.000,281,11048767,-795,0,1759938158,13345.202979279995,454.02945804000046,54098.11675560001 2025-10-08,15:42:40.000,281,11048793,-795,0,1759938159,13345.27034237999,453.9871632600043,54098.29842072 2025-10-08,15:42:41.000,281,11048755,-795,0,1759938160,13345.10867093999,453.9378193500015,54097.9420776 2025-10-08,15:42:42.000,281,11048702,-795,0,1759938161,13345.15582511,453.93077022000216,54098.11675560001 2025-10-08,15:42:43.000,281,11048749,-795,0,1759938162,13345.13561618,453.85322979000193,54097.80233520001 2025-10-08,15:42:44.000,281,11048773,-795,0,1759938163,13345.202979279995,453.7897876200004,54097.79534808 2025-10-08,15:42:45.000,281,11048769,-795,0,1759938164,13345.19624297,453.7333945799983,54097.739451120004 2025-10-08,15:42:46.000,281,11048749,-755,0,1759938165,13345.10867093999,453.74044370999763,54097.67656704 2025-10-08,15:42:47.000,281,11048804,-795,0,1759938166,13345.081725699994,453.7263454499989,54097.87220640001 2025-10-08,15:42:48.000,281,11048777,-795,0,1759938167,13345.16929772999,453.6910998000021,54097.977013200005 2025-10-08,15:42:49.000,281,11048755,-795,0,1759938168,13345.15582511,453.5994611100032,54097.977013200005 2025-10-08,15:42:50.000,281,11048745,-795,0,1759938169,13345.162561419995,453.5642154599991,54097.90015488001 2025-10-08,15:42:51.000,281,11048749,-795,0,1759938170,13345.034571529999,453.50782242000423,54097.58573448001 2025-10-08,15:42:52.000,281,11048726,-795,0,1759938171,13345.07498939,453.43733112000336,54097.34118528 2025-10-08,15:42:53.000,281,11048782,-795,0,1759938172,13345.07498939,453.45847851000144,54097.32721104001 2025-10-08,15:42:54.000,281,11048772,-795,0,1759938173,13345.11540725,453.4866750299989,54097.44599208001 2025-10-08,15:42:55.000,281,11048721,-795,0,1759938174,13345.16929772999,453.45847851000144,54097.7673996 2025-10-08,15:42:56.000,281,11048773,-795,0,1759938175,13345.14908879999,453.43733112000336,54097.711502640006 2025-10-08,15:42:57.000,281,11048778,-795,0,1759938176,13345.162561419995,453.416183729998,54097.64861856 2025-10-08,15:42:58.000,281,11048702,-795,0,1759938177,13345.14908879999,453.3809380800012,54097.72547688 2025-10-08,15:42:59.000,281,11048749,-795,0,1759938178,13345.15582511,453.31044678000035,54097.641631440005 2025-10-08,15:43:00.000,281,11048810,-795,0,1759938179,13345.10867093999,453.303397650001,54097.557786 2025-10-08,15:43:01.000,281,11048776,-795,0,1759938180,13344.98741735999,453.1342185300018,54096.9988164 2025-10-08,15:43:02.000,281,11048771,-795,0,1759938181,13345.041307839994,453.14831679000054,54097.13157168001 2025-10-08,15:43:03.000,281,11048773,-795,0,1759938182,13345.162561419995,453.09897287999775,54097.21541712 2025-10-08,15:43:04.000,281,11048755,-795,0,1759938183,13345.142352489995,453.084874619999,54097.557786 2025-10-08,15:43:05.000,281,11048734,-795,0,1759938184,13345.12887986999,453.04962897000223,54097.50188904 2025-10-08,15:43:06.000,281,11048697,-795,0,1759938185,13345.08846200999,453.01438331999816,54097.23637848 2025-10-08,15:43:07.000,281,11048709,-795,0,1759938186,13345.08846200999,452.97913767000136,54097.32721104001 2025-10-08,15:43:08.000,281,11048746,-795,0,1759938187,13345.122143559995,452.97913767000136,54097.32721104001 2025-10-08,15:43:09.000,281,11048719,-795,0,1759938188,13345.122143559995,452.96503941000265,54097.05471336 2025-10-08,15:43:10.000,281,11048727,-795,0,1759938189,13345.07498939,452.8945481100018,54096.96388080001 2025-10-08,15:43:11.000,281,11048774,-795,0,1759938190,13345.061516769994,452.845204199999,54096.7193316 2025-10-08,15:43:12.000,281,11048759,-795,0,1759938191,13345.122143559995,452.85225332999835,54096.97785504 2025-10-08,15:43:13.000,281,11048759,-795,0,1759938192,13345.22992451999,452.8099585500022,54097.28528832 2025-10-08,15:43:14.000,281,11048697,-795,0,1759938193,13345.20971558999,452.76766376999876,54097.29227544 2025-10-08,15:43:15.000,281,11048747,-795,0,1759938194,13345.202979279995,452.70422160000453,54097.21541712 2025-10-08,15:43:16.000,281,11048760,-795,0,1759938195,13345.15582511,452.6478285600024,54097.09663608 2025-10-08,15:43:17.000,281,11048793,-795,0,1759938196,13345.17603404,452.6125829099983,54097.06170048001 2025-10-08,15:43:18.000,281,11048760,-795,0,1759938197,13345.243397139995,452.57028813000215,54096.90798384 2025-10-08,15:43:19.000,281,11048746,-795,0,1759938198,13345.18950665999,452.5279933499987,54096.78221568 2025-10-08,15:43:20.000,281,11048794,-795,0,1759938199,13345.27034237999,452.47160031000385,54096.91497096001 2025-10-08,15:43:21.000,281,11048736,-795,0,1759938200,13345.16929772999,452.47160031000385,54096.88702248 2025-10-08,15:43:22.000,281,11048730,-795,0,1759938201,13345.27707869,452.401109010003,54097.08266184001 2025-10-08,15:43:23.000,281,11048732,-795,0,1759938202,13345.263606069995,452.3658633599989,54097.11759744 2025-10-08,15:43:24.000,281,11048774,-795,0,1759938203,13345.243397139995,452.3306177100021,54097.15952016001 2025-10-08,15:43:25.000,281,11048759,-795,0,1759938204,13345.27034237999,452.27422466999997,54097.13157168001 2025-10-08,15:43:26.000,281,11048693,-795,0,1759938205,13345.12887986999,452.2037333699991,54096.859074 2025-10-08,15:43:27.000,281,11048737,-795,0,1759938206,13345.243397139995,452.16143859000294,54096.71234448 2025-10-08,15:43:28.000,281,11048768,-795,0,1759938207,13345.31076023999,452.1050455500008,54096.859074 2025-10-08,15:43:29.000,281,11048749,-795,0,1759938208,13345.33770548,452.069799900004,54096.82413840001 2025-10-08,15:43:30.000,281,11048724,-795,0,1759938209,13345.324232859995,452.0416033799993,54097.07567472 2025-10-08,15:43:31.000,281,11048759,-795,0,1759938210,13345.22992451999,451.96406294999906,54096.69837024001 2025-10-08,15:43:32.000,281,11048756,-795,0,1759938211,13345.35791441,451.9711120799984,54096.88003536 2025-10-08,15:43:33.000,281,11048737,-795,0,1759938212,13345.344441789995,451.9711120799984,54096.91497096001 2025-10-08,15:43:34.000,281,11048746,-795,0,1759938213,13345.37138702999,451.9358664300016,54097.00580352 2025-10-08,15:43:35.000,281,11048740,-795,0,1759938214,13345.47916799,451.9217681700029,54096.81016416 2025-10-08,15:43:36.000,281,11048758,-755,0,1759938215,13345.45895906,451.8935716499982,54096.71234448 2025-10-08,15:43:37.000,281,11048773,-795,0,1759938216,13345.45895906,451.8442277400027,54096.66343464 2025-10-08,15:43:38.000,281,11048788,-795,0,1759938217,13345.560003710001,451.8230803500046,54096.88702248 2025-10-08,15:43:39.000,281,11048754,-795,0,1759938218,13345.539794780001,451.81603121999797,54097.01279064001 2025-10-08,15:43:40.000,281,11048765,-795,0,1759938219,13345.580212640001,451.8089820899986,54097.02676488 2025-10-08,15:43:41.000,281,11048773,-795,0,1759938220,13345.560003710001,451.81603121999797,54096.74029296 2025-10-08,15:43:42.000,281,11048744,-795,0,1759938221,13345.586948949996,451.8442277400027,54096.9289452 2025-10-08,15:43:43.000,281,11048762,-795,0,1759938222,13345.728411459997,451.88652251999883,54097.040739120006 2025-10-08,15:43:44.000,281,11048761,-795,0,1759938223,13345.708202529997,451.8442277400027,54096.83112552 2025-10-08,15:43:45.000,281,11048768,-795,0,1759938224,13345.708202529997,451.8371786100033,54096.73330584 2025-10-08,15:43:46.000,281,11048739,-795,0,1759938225,13345.627366809997,451.8442277400027,54096.6145248 2025-10-08,15:43:47.000,281,11048755,-795,0,1759938226,13345.708202529997,451.88652251999883,54097.04772624 2025-10-08,15:43:48.000,281,11048764,-795,0,1759938227,13345.735147769992,451.8230803500046,54097.09663608 2025-10-08,15:43:49.000,281,11048746,-795,0,1759938228,13345.775565629992,451.83012948000396,54097.04772624 2025-10-08,15:43:50.000,281,11048760,-795,0,1759938229,13345.708202529997,451.80193295999925,54096.96388080001 2025-10-08,15:43:51.000,281,11048762,-795,0,1759938230,13345.694729909992,451.8442277400027,54096.817151279996 2025-10-08,15:43:52.000,281,11048729,-795,0,1759938231,13345.789038249997,451.8442277400027,54096.99182928001 2025-10-08,15:43:53.000,281,11048748,-795,0,1759938232,13345.910291829998,451.8230803500046,54096.817151279996 2025-10-08,15:43:54.000,281,11048727,-795,0,1759938233,13345.869873969998,451.78783470000053,54096.852086880004 2025-10-08,15:43:55.000,281,11048832,-795,0,1759938234,13345.856401349993,451.8230803500046,54096.76824144 2025-10-08,15:43:56.000,281,11048733,-795,0,1759938235,13345.842928730002,451.85127687000204,54097.06170048001 2025-10-08,15:43:57.000,281,11048758,-795,0,1759938236,13345.809247179997,451.85127687000204,54097.05471336 2025-10-08,15:43:58.000,281,11048747,-795,0,1759938237,13345.869873969998,451.8442277400027,54097.19445576 2025-10-08,15:43:59.000,281,11048727,-795,0,1759938238,13345.923764450003,451.91471904000355,54097.257339840005 2025-10-08,15:44:00.000,281,11048768,-795,0,1759938239,13345.836192419993,451.8724242600001,54097.152533039996 2025-10-08,15:44:01.000,281,11048776,-795,0,1759938240,13345.748620389997,451.8371786100033,54096.77522856001 2025-10-08,15:44:02.000,281,11048770,-795,0,1759938241,13345.809247179997,451.8794733899995,54096.91497096001 2025-10-08,15:44:03.000,281,11048743,-795,0,1759938242,13345.789038249997,451.942915560001,54096.852086880004 2025-10-08,15:44:04.000,281,11048743,-795,0,1759938243,13345.815983489993,451.92881730000227,54096.90099672 2025-10-08,15:44:05.000,281,11048756,-795,0,1759938244,13345.748620389997,451.94996469000034,54097.089648960005 2025-10-08,15:44:06.000,281,11048758,-795,0,1759938245,13345.735147769992,451.9076699100042,54097.0686876 2025-10-08,15:44:07.000,281,11048766,-795,0,1759938246,13345.721675150002,451.90062078000483,54097.089648960005 2025-10-08,15:44:08.000,281,11048747,-795,0,1759938247,13345.822719800002,451.9076699100042,54097.26432696 2025-10-08,15:44:09.000,281,11048764,-795,0,1759938248,13345.815983489993,451.9358664300016,54097.25035272001 2025-10-08,15:44:10.000,281,11048721,-795,0,1759938249,13345.849665039997,451.86537513000076,54096.93593232 2025-10-08,15:44:11.000,281,11048749,-795,0,1759938250,13345.735147769992,451.942915560001,54096.67740888001 2025-10-08,15:44:12.000,281,11048760,-795,0,1759938251,13345.782301940002,451.9711120799984,54096.69138312 2025-10-08,15:44:13.000,281,11048712,-795,0,1759938252,13345.869873969998,452.0416033799993,54097.040739120006 2025-10-08,15:44:14.000,281,11048757,-795,0,1759938253,13345.903555520003,452.07684903000336,54097.257339840005 2025-10-08,15:44:15.000,281,11048764,-795,0,1759938254,13345.923764450003,452.1261929399989,54097.34817240001 2025-10-08,15:44:16.000,281,11048749,-795,0,1759938255,13345.903555520003,452.1543894600036,54097.26432696 2025-10-08,15:44:17.000,281,11048711,-795,0,1759938256,13345.883346590002,452.182585980001,54097.1036232 2025-10-08,15:44:18.000,281,11048761,-795,0,1759938257,13345.964182309988,452.1896351100004,54097.33419816 2025-10-08,15:44:19.000,281,11048726,-795,0,1759938258,13345.937237069993,452.2178316299978,54097.040739120006 2025-10-08,15:44:20.000,281,11048789,-795,0,1759938259,13345.849665039997,452.2671755400006,54096.84509976001 2025-10-08,15:44:21.000,281,11048759,-795,0,1759938260,13345.930500759998,452.2671755400006,54096.83811264 2025-10-08,15:44:22.000,281,11048761,-795,0,1759938261,13345.957445999993,452.3306177100021,54097.376120880006 2025-10-08,15:44:23.000,281,11048780,-795,0,1759938262,13346.031545409998,452.37291248999827,54097.50188904 2025-10-08,15:44:24.000,281,11048753,-795,0,1759938263,13345.943973379988,452.4504529199985,54097.55079888 2025-10-08,15:44:25.000,281,11048759,-795,0,1759938264,13345.930500759998,452.48569857000257,54097.46695344001 2025-10-08,15:44:26.000,281,11048744,-715,0,1759938265,13345.923764450003,452.48569857000257,54097.43900496 2025-10-08,15:44:27.000,281,11048708,-795,0,1759938266,13345.923764450003,452.52094421999936,54097.40406936 2025-10-08,15:44:28.000,281,11048760,-795,0,1759938267,13345.930500759998,452.57028813000215,54097.29227544 2025-10-08,15:44:29.000,281,11048770,-795,0,1759938268,13345.876610279993,452.6125829099983,54097.306249680005 2025-10-08,15:44:30.000,281,11048740,-795,0,1759938269,13345.815983489993,452.640779430003,54097.1734944 2025-10-08,15:44:31.000,281,11048752,-795,0,1759938270,13345.714938839992,452.69012333999854,54097.43900496 2025-10-08,15:44:32.000,281,11048744,-795,0,1759938271,13345.782301940002,452.70422160000453,54097.58573448001 2025-10-08,15:44:33.000,281,11048795,-795,0,1759938272,13345.815983489993,452.7465163800007,54097.690541280004 2025-10-08,15:44:34.000,281,11048735,-795,0,1759938273,13345.802510870002,452.7606146399994,54097.711502640006 2025-10-08,15:44:35.000,281,11048728,-795,0,1759938274,13345.741884080002,452.8099585500022,54097.64861856 2025-10-08,15:44:36.000,281,11048777,-795,0,1759938275,13345.701466220002,452.85225332999835,54097.27131408 2025-10-08,15:44:37.000,281,11048780,-795,0,1759938276,13345.634103119992,452.8734007200037,54097.27830120001 2025-10-08,15:44:38.000,281,11048737,-795,0,1759938277,13345.694729909992,452.9227446299992,54097.44599208001 2025-10-08,15:44:39.000,281,11048778,-795,0,1759938278,13345.721675150002,453.01438331999816,54097.65560568 2025-10-08,15:44:40.000,281,11048708,-795,0,1759938279,13345.661048360002,453.02848158000415,54097.77438672 2025-10-08,15:44:41.000,281,11048728,-795,0,1759938280,13345.560003710001,453.0566781000016,54097.522850400004 2025-10-08,15:44:42.000,281,11048719,-795,0,1759938281,13345.640839430002,453.11307114000374,54097.739451120004 2025-10-08,15:44:43.000,281,11048727,-795,0,1759938282,13345.634103119992,453.14831679000054,54097.77438672 2025-10-08,15:44:44.000,281,11048725,-795,0,1759938283,13345.654312049992,453.16241504999925,54097.760412480005 2025-10-08,15:44:45.000,281,11048758,-795,0,1759938284,13345.654312049992,453.1835624400046,54097.557786 2025-10-08,15:44:46.000,281,11048762,-795,0,1759938285,13345.573476329992,453.2047098300027,54097.34817240001 2025-10-08,15:44:47.000,281,11048770,-795,0,1759938286,13345.667784669997,453.2188080900014,54097.49490192001 2025-10-08,15:44:48.000,281,11048758,-795,0,1759938287,13345.694729909992,453.24700460999884,54097.907142000004 2025-10-08,15:44:49.000,281,11048758,-795,0,1759938288,13345.674520979992,453.22585722000076,54097.9420776 2025-10-08,15:44:50.000,281,11048748,-795,0,1759938289,13345.694729909992,453.2329063500001,54097.92111624001 2025-10-08,15:44:51.000,281,11048771,-795,0,1759938290,13345.533058469991,453.1835624400046,54097.66259280001 2025-10-08,15:44:52.000,281,11048763,-795,0,1759938291,13345.560003710001,453.1976607000033,54097.77438672 2025-10-08,15:44:53.000,281,11048744,-795,0,1759938292,13345.533058469991,453.1976607000033,54097.87220640001 2025-10-08,15:44:54.000,281,11048746,-795,0,1759938293,13345.533058469991,453.1342185300018,54097.641631440005 2025-10-08,15:44:55.000,281,11048734,-795,0,1759938294,13345.485904299996,453.1412676600012,54097.68355416001 2025-10-08,15:44:56.000,281,11048745,-795,0,1759938295,13345.43875013,453.11307114000374,54097.61368296001 2025-10-08,15:44:57.000,281,11048694,-795,0,1759938296,13345.405068579996,453.1060220100044,54097.87220640001 2025-10-08,15:44:58.000,281,11048783,-795,0,1759938297,13345.33770548,453.06372723000095,54097.96303896 2025-10-08,15:44:59.000,281,11048753,-795,0,1759938298,13345.263606069995,453.06372723000095,54097.907142000004 2025-10-08,15:45:00.000,281,11048774,-795,0,1759938299,13345.17603404,453.0919237499984,54097.96303896 2025-10-08,15:45:01.000,281,11048768,-795,0,1759938300,13345.02783521999,453.0707763600003,54097.59970872 2025-10-08,15:45:02.000,281,11048791,-795,0,1759938301,13344.946999499989,453.0707763600003,54097.60669584 2025-10-08,15:45:03.000,281,11048774,-795,0,1759938302,13345.00762628999,453.0566781000016,54097.70451552001 2025-10-08,15:45:04.000,281,11048787,-795,0,1759938303,13344.926790569989,453.06372723000095,54097.6276572 2025-10-08,15:45:05.000,281,11048760,-795,0,1759938304,13344.852691159998,453.06372723000095,54097.58573448001 2025-10-08,15:45:06.000,281,11048717,-795,0,1759938305,13344.731437579998,453.0707763600003,54097.68355416001 2025-10-08,15:45:07.000,281,11048688,-795,0,1759938306,13344.670810789998,452.9932359300001,54097.82329656 2025-10-08,15:45:08.000,281,11048762,-795,0,1759938307,13344.643865550002,453.0566781000016,54097.78137384001 2025-10-08,15:45:09.000,281,11048736,-795,0,1759938308,13344.623656620002,453.0355307100035,54097.809322320005 2025-10-08,15:45:10.000,281,11048736,-795,0,1759938309,13344.468721489997,453.0566781000016,54097.65560568 2025-10-08,15:45:11.000,281,11048765,-795,0,1759938310,13344.394622079992,452.9579902800033,54097.1734944 2025-10-08,15:45:12.000,281,11048744,-795,0,1759938311,13344.421567320001,453.04962897000223,54097.34118528 2025-10-08,15:45:13.000,281,11048752,-795,0,1759938312,13344.515875659992,453.06372723000095,54097.46695344001 2025-10-08,15:45:14.000,281,11048699,-795,0,1759938313,13344.488930419997,453.06372723000095,54097.641631440005 2025-10-08,15:45:15.000,281,11048763,-795,0,1759938314,13344.468721489997,453.11307114000374,54097.66259280001 2025-10-08,15:45:16.000,281,11048748,-795,0,1759938315,13344.374413149992,453.11307114000374,54097.522850400004 2025-10-08,15:45:17.000,281,11048785,-795,0,1759938316,13344.320522670001,453.11307114000374,54097.571760240004 2025-10-08,15:45:18.000,281,11048764,-795,0,1759938317,13344.354204219992,453.14831679000054,54097.6276572 2025-10-08,15:45:19.000,281,11048715,-795,0,1759938318,13344.367676839996,453.19061157000397,54097.6975284 2025-10-08,15:45:20.000,281,11048808,-795,0,1759938319,13344.327258979996,453.16241504999925,54097.3132368 2025-10-08,15:45:21.000,281,11048766,-795,0,1759938320,13344.13190598999,453.1201202700031,54096.984842159996 2025-10-08,15:45:22.000,281,11048767,-795,0,1759938321,13344.293577429991,453.09897287999775,54097.19445576 2025-10-08,15:45:23.000,281,11048738,-795,0,1759938322,13344.286841119996,453.11307114000374,54097.52983752 2025-10-08,15:45:24.000,281,11048797,-795,0,1759938323,13344.25989588,453.1412676600012,54097.592721600005 2025-10-08,15:45:25.000,281,11048764,-795,0,1759938324,13344.232950639991,453.0919237499984,54097.383108 2025-10-08,15:45:26.000,281,11048740,-795,0,1759938325,13344.11843337,453.084874619999,54097.43900496 2025-10-08,15:45:27.000,281,11048730,-795,0,1759938326,13344.13190598999,453.0214324500048,54097.43201784 2025-10-08,15:45:28.000,281,11048745,-795,0,1759938327,13344.145378609996,452.97913767000136,54097.50188904 2025-10-08,15:45:29.000,281,11048779,-795,0,1759938328,13344.11169705999,452.96503941000265,54097.22939136001 2025-10-08,15:45:30.000,281,11048718,-795,0,1759938329,13344.044333959995,452.9579902800033,54097.208430000006 2025-10-08,15:45:31.000,281,11048701,-795,0,1759938330,13343.85571728,452.9509411500039,54096.95689368 2025-10-08,15:45:32.000,281,11048764,-795,0,1759938331,13343.84898096999,452.96503941000265,54097.29926256001 2025-10-08,15:45:33.000,281,11048781,-795,0,1759938332,13343.82877203999,452.91569549999986,54097.27131408 2025-10-08,15:45:34.000,281,11048759,-795,0,1759938333,13343.822035729994,452.9579902800033,54097.39708224001 2025-10-08,15:45:35.000,281,11048803,-795,0,1759938334,13343.80856310999,452.96503941000265,54097.41105648 2025-10-08,15:45:36.000,281,11048776,-795,0,1759938335,13343.727727389989,452.94389202000457,54097.2433656 2025-10-08,15:45:37.000,281,11048813,-795,0,1759938336,13343.680573219994,452.91569549999986,54096.852086880004 2025-10-08,15:45:38.000,281,11048750,-795,0,1759938337,13343.727727389989,452.8945481100018,54096.97785504 2025-10-08,15:45:39.000,281,11048769,-795,0,1759938338,13343.687309529989,452.8734007200037,54096.93593232 2025-10-08,15:45:40.000,281,11048781,-795,0,1759938339,13343.687309529989,452.83815506999963,54097.1036232 2025-10-08,15:45:41.000,281,11048763,-795,0,1759938340,13343.572792259998,452.7958602900035,54096.97785504 2025-10-08,15:45:42.000,281,11048796,-795,0,1759938341,13343.606473809989,452.8593024599977,54097.12458456 2025-10-08,15:45:43.000,281,11048761,-795,0,1759938342,13343.518901779993,452.7958602900035,54097.14554592 2025-10-08,15:45:44.000,281,11048731,-795,0,1759938343,13343.633419049998,452.81700768000155,54097.27131408 2025-10-08,15:45:45.000,281,11048759,-795,0,1759938344,13343.572792259998,452.83110594000027,54097.19445576 2025-10-08,15:45:46.000,281,11048737,-795,0,1759938345,13343.512165469998,452.7253689900026,54096.62849904001 2025-10-08,15:45:47.000,281,11048723,-795,0,1759938346,13343.545847019988,452.73241812000197,54096.84509976001 2025-10-08,15:45:48.000,281,11048762,-795,0,1759938347,13343.539110709993,452.70422160000453,54096.803177040005 2025-10-08,15:45:49.000,281,11048754,-795,0,1759938348,13343.458274989993,452.71831986000325,54096.96388080001 2025-10-08,15:45:50.000,281,11048733,-795,0,1759938349,13343.377439269992,452.640779430003,54097.019777760004 2025-10-08,15:45:51.000,281,11048764,-795,0,1759938350,13343.310076169997,452.61963203999767,54096.873048240006 2025-10-08,15:45:52.000,281,11048703,-795,0,1759938351,13343.310076169997,452.6125829099983,54096.9289452 2025-10-08,15:45:53.000,281,11048735,-795,0,1759938352,13343.296603549992,452.59143552000023,54096.984842159996 2025-10-08,15:45:54.000,281,11048768,-795,0,1759938353,13343.276394619992,452.52094421999936,54096.88003536 2025-10-08,15:45:55.000,281,11048722,-795,0,1759938354,13343.0608327,452.5279933499987,54096.43285968 2025-10-08,15:45:56.000,281,11048779,-795,0,1759938355,13343.033887459991,452.4363546599998,54096.42587256 2025-10-08,15:45:57.000,281,11048759,-795,0,1759938356,13342.97999698,452.4363546599998,54096.42587256 2025-10-08,15:45:58.000,281,11048786,-795,0,1759938357,13342.95978805,452.401109010003,54096.82413840001 2025-10-08,15:45:59.000,281,11048726,-795,0,1759938358,13342.89242494999,452.35881422999955,54096.859074 2025-10-08,15:46:00.000,281,11048746,-795,0,1759938359,13342.83853447,452.37291248999827,54096.7193316 2025-10-08,15:46:01.000,281,11048745,-795,0,1759938360,13342.683599339995,452.3658633599989,54096.586576320005 2025-10-08,15:46:02.000,281,11048728,-795,0,1759938361,13342.73075350999,452.35881422999955,54096.64247328 2025-10-08,15:46:03.000,281,11048788,-795,0,1759938362,13342.71728089,452.30947032000404,54096.39093696001 2025-10-08,15:46:04.000,281,11048783,-795,0,1759938363,13342.67686303,452.29537205999804,54096.369975600006 2025-10-08,15:46:05.000,281,11048772,-795,0,1759938364,13342.6566541,452.27422466999997,54096.349014240004 2025-10-08,15:46:06.000,281,11048741,-795,0,1759938365,13342.501718969994,452.3306177100021,54096.2302332 2025-10-08,15:46:07.000,281,11048740,-795,0,1759938366,13342.542136829994,452.2671755400006,54096.586576320005 2025-10-08,15:46:08.000,281,11048792,-795,0,1759938367,13342.488246349989,452.22488076000445,54096.516705120004 2025-10-08,15:46:09.000,281,11048762,-795,0,1759938368,13342.528664209989,452.2671755400006,54096.67740888001 2025-10-08,15:46:10.000,281,11048761,-795,0,1759938369,13342.393938009998,452.2037333699991,54096.516705120004 2025-10-08,15:46:11.000,281,11048748,-795,0,1759938370,13342.313102289998,452.17553685000166,54096.37696272 2025-10-08,15:46:12.000,281,11048741,-795,0,1759938371,13342.299629669993,452.13324206999823,54096.10446504001 2025-10-08,15:46:13.000,281,11048732,-795,0,1759938372,13342.265948120003,452.13324206999823,54096.04158096 2025-10-08,15:46:14.000,281,11048748,-795,0,1759938373,13342.286157049988,452.069799900004,54096.22324608001 2025-10-08,15:46:15.000,281,11048715,-795,0,1759938374,13342.218793949993,452.1191438099995,54096.55862784001 2025-10-08,15:46:16.000,281,11048728,-795,0,1759938375,13342.137958229992,452.0909472900021,54096.4747824 2025-10-08,15:46:17.000,281,11048756,-795,0,1759938376,13342.063858820002,452.07684903000336,54096.39093696001 2025-10-08,15:46:18.000,281,11048744,-795,0,1759938377,13342.057122509992,452.0063577300025,54096.46080816001 2025-10-08,15:46:19.000,281,11048750,-795,0,1759938378,13341.935868929992,452.02750512000057,54096.4049112 2025-10-08,15:46:20.000,281,11048737,-795,0,1759938379,13341.908923689996,451.96406294999906,54096.2651688 2025-10-08,15:46:21.000,281,11048784,-795,0,1759938380,13341.76072487,451.942915560001,54095.845941600004 2025-10-08,15:46:22.000,281,11048742,-755,0,1759938381,13341.706834389995,451.96406294999906,54095.76209616 2025-10-08,15:46:23.000,281,11048770,-795,0,1759938382,13341.747252249996,451.90062078000483,54095.98568400001 2025-10-08,15:46:24.000,281,11048758,-795,0,1759938383,13341.727043319996,451.9358664300016,54096.38394984 2025-10-08,15:46:25.000,281,11048731,-795,0,1759938384,13341.67315283999,451.9217681700029,54096.314078639996 2025-10-08,15:46:26.000,281,11048728,-795,0,1759938385,13341.585580809995,451.88652251999883,54096.11843928 2025-10-08,15:46:27.000,281,11048702,-795,0,1759938386,13341.57210818999,451.8442277400027,54096.202284720006 2025-10-08,15:46:28.000,281,11048683,-795,0,1759938387,13341.51148139999,451.81603121999797,54096.24420744001 2025-10-08,15:46:29.000,281,11048752,-795,0,1759938388,13341.504745089995,451.70324514000094,54095.90882568001 2025-10-08,15:46:30.000,281,11048754,-795,0,1759938389,13341.403700439994,451.6609503600048,54095.7061992 2025-10-08,15:46:31.000,281,11048781,-795,0,1759938390,13341.336337339999,451.7102942700003,54095.76908328001 2025-10-08,15:46:32.000,281,11048783,-795,0,1759938391,13341.309392099989,451.611606450002,54095.94376128 2025-10-08,15:46:33.000,281,11048768,-795,0,1759938392,13341.336337339999,451.63980296999944,54096.27914304 2025-10-08,15:46:35.000,281,11048744,-795,0,1759938394,13341.242028999994,451.5622625399992,54096.146387759996 2025-10-08,15:46:36.000,281,11048754,-795,0,1759938395,13341.147720659988,451.5270168900024,54095.99965824 2025-10-08,15:46:37.000,281,11048748,-795,0,1759938396,13341.093830179998,451.50586950000434,54095.92978704 2025-10-08,15:46:38.000,281,11048778,-795,0,1759938397,13341.066884940003,451.39308342000004,54095.80401888 2025-10-08,15:46:39.000,281,11048765,-795,0,1759938398,13341.073621249998,451.3789851600013,54095.82498024 2025-10-08,15:46:40.000,281,11048752,-795,0,1759938399,13340.986049220002,451.3155429899998,54095.73414768 2025-10-08,15:46:41.000,281,11048793,-795,0,1759938400,13340.918686119992,451.27324821000366,54096.06952944 2025-10-08,15:46:42.000,281,11048792,-795,0,1759938401,13340.824377780002,451.2168551700015,54095.866902960006 2025-10-08,15:46:43.000,281,11048748,-795,0,1759938402,13340.817641469992,451.1816095200047,54095.92978704 2025-10-08,15:46:44.000,281,11048691,-795,0,1759938403,13340.770487299997,451.16046212999936,54096.0206196 2025-10-08,15:46:45.000,281,11048740,-795,0,1759938404,13340.817641469992,451.08292169999913,54096.034593840006 2025-10-08,15:46:46.000,281,11048749,-795,0,1759938405,13340.783959920002,451.06177431000106,54095.94376128 2025-10-08,15:46:47.000,281,11048761,-795,0,1759938406,13340.669442649996,451.02652866000426,54095.59440528 2025-10-08,15:46:48.000,281,11048751,-795,0,1759938407,13340.649233719996,450.9560373600034,54095.59440528 2025-10-08,15:46:49.000,281,11048744,-795,0,1759938408,13340.662706340001,450.9207917099993,54095.69222496001 2025-10-08,15:46:50.000,281,11048713,-795,0,1759938409,13340.568397999996,450.9207917099993,54095.915812800005 2025-10-08,15:46:51.000,281,11048708,-795,0,1759938410,13340.507771209996,450.9066934500006,54095.85991584001 2025-10-08,15:46:52.000,281,11048755,-795,0,1759938411,13340.426935489995,450.87849693000317,54095.60837952 2025-10-08,15:46:53.000,281,11048705,-795,0,1759938412,13340.37978132,450.89964432000124,54095.699212080006 2025-10-08,15:46:54.000,281,11048723,-795,0,1759938413,13340.33262714999,450.83620214999974,54095.60837952 2025-10-08,15:46:55.000,281,11048799,-795,0,1759938414,13340.48082597,450.85030040999845,54095.65728936 2025-10-08,15:46:56.000,281,11048732,-795,0,1759938415,13340.467353349995,450.7868582400042,54095.629340880005 2025-10-08,15:46:57.000,281,11048740,-795,0,1759938416,13340.37304500999,450.7939073700036,54095.53850832 2025-10-08,15:46:58.000,281,11048699,-635,0,1759938417,13340.245055119995,450.75161259000015,54095.47562424001 2025-10-08,15:46:59.000,281,11048692,-795,0,1759938418,13340.25179142999,450.7586617199995,54095.75510904 2025-10-08,15:47:00.000,281,11048748,-795,0,1759938419,13340.21137356999,450.7868582400042,54095.81799312001 2025-10-08,15:47:01.000,281,11048778,-795,0,1759938420,13340.245055119995,450.75161259000015,54095.78305752 2025-10-08,15:47:02.000,281,11048725,-795,0,1759938421,13340.137274159999,450.7445634600008,54095.50357272001 2025-10-08,15:47:03.000,281,11048726,-795,0,1759938422,13340.21810988,450.7445634600008,54095.76908328001 2025-10-08,15:47:04.000,281,11048728,-795,0,1759938423,13340.245055119995,450.709317810004,54095.55946968 2025-10-08,15:47:05.000,281,11048714,-795,0,1759938424,13340.245055119995,450.6811212899993,54095.52453408001 2025-10-08,15:47:06.000,281,11048695,-795,0,1759938425,13340.164219399994,450.709317810004,54095.44767576 2025-10-08,15:47:07.000,281,11048750,-795,0,1759938426,13340.204637259994,450.70226868000464,54095.643315119996 2025-10-08,15:47:08.000,281,11048728,-795,0,1759938427,13340.204637259994,450.709317810004,54095.76908328001 2025-10-08,15:47:09.000,281,11048724,-795,0,1759938428,13340.2989456,450.709317810004,54095.866902960006 2025-10-08,15:47:10.000,281,11048747,-795,0,1759938429,13340.25852774,450.73751433000143,54095.866902960006 2025-10-08,15:47:11.000,281,11048756,-795,0,1759938430,13340.245055119995,450.70226868000464,54095.797031760005 2025-10-08,15:47:12.000,281,11048781,-795,0,1759938431,13340.21137356999,450.6458756400025,54095.7061992 2025-10-08,15:47:13.000,281,11048709,-795,0,1759938432,13340.25179142999,450.5965317299997,54095.47562424001 2025-10-08,15:47:14.000,281,11048684,-795,0,1759938433,13340.23158249999,450.60358085999906,54095.52453408001 2025-10-08,15:47:15.000,281,11048684,-795,0,1759938434,13340.31915453,450.5753843400016,54095.55248256001 2025-10-08,15:47:16.000,281,11048757,-795,0,1759938435,13340.305681909995,450.6458756400025,54095.93677416001 2025-10-08,15:47:17.000,281,11048739,-795,0,1759938436,13340.35283607999,450.6247282500044,54095.85991584001 2025-10-08,15:47:18.000,281,11048738,-795,0,1759938437,13340.285472979995,450.66702303000056,54095.79004464001 2025-10-08,15:47:19.000,281,11048739,-795,0,1759938438,13340.29220928999,450.68817041999864,54095.75510904 2025-10-08,15:47:20.000,281,11048745,-795,0,1759938439,13340.37978132,450.68817041999864,54095.97170976 2025-10-08,15:47:21.000,281,11048746,-795,0,1759938440,13340.39999025,450.7304652000021,54095.83895448001 2025-10-08,15:47:22.000,281,11048686,-795,0,1759938441,13340.31915453,450.70226868000464,54095.34985608 2025-10-08,15:47:23.000,281,11048743,-795,0,1759938442,13340.27873667,450.6811212899993,54095.43370152001 2025-10-08,15:47:24.000,281,11048677,-795,0,1759938443,13340.27200035999,450.68817041999864,54095.48959848 2025-10-08,15:47:25.000,281,11048725,-795,0,1759938444,13340.426935489995,450.709317810004,54095.93677416001 2025-10-08,15:47:26.000,281,11048734,-795,0,1759938445,13340.37304500999,450.7445634600008,54095.97170976 2025-10-08,15:47:27.000,281,11048764,-795,0,1759938446,13340.426935489995,450.73751433000143,54095.8808772 2025-10-08,15:47:28.000,281,11048760,-795,0,1759938447,13340.41346286999,450.73751433000143,54095.8808772 2025-10-08,15:47:29.000,281,11048764,-795,0,1759938448,13340.568397999996,450.75161259000015,54096.09747792 2025-10-08,15:47:30.000,281,11048675,-795,0,1759938449,13340.54145276,450.7234160700027,54095.76908328001 2025-10-08,15:47:31.000,281,11048707,-795,0,1759938450,13340.507771209996,450.68817041999864,54095.62235376001 2025-10-08,15:47:32.000,281,11048736,-795,0,1759938451,13340.48082597,450.7234160700027,54095.60139240001 2025-10-08,15:47:33.000,281,11048757,-795,0,1759938452,13340.447144419995,450.76571084999887,54095.80401888 2025-10-08,15:47:34.000,281,11048742,-795,0,1759938453,13340.507771209996,450.7445634600008,54096.07651656001 2025-10-08,15:47:35.000,281,11048761,-795,0,1759938454,13340.60207955,450.70226868000464,54096.19529760001 2025-10-08,15:47:36.000,281,11048757,-795,0,1759938455,13340.635761099991,450.6811212899993,54096.251194560005 2025-10-08,15:47:37.000,281,11048811,-795,0,1759938456,13340.635761099991,450.6599739000012,54096.2651688 2025-10-08,15:47:38.000,281,11048656,-795,0,1759938457,13340.54145276,450.6388265100031,54096.132413520005 2025-10-08,15:47:39.000,281,11048714,-795,0,1759938458,13340.595343239991,450.5965317299997,54095.915812800005 2025-10-08,15:47:40.000,281,11048765,-795,0,1759938459,13340.588606929996,450.6247282500044,54095.97170976 2025-10-08,15:47:41.000,281,11048732,-795,0,1759938460,13340.62228848,450.5753843400016,54095.9507484 2025-10-08,15:47:42.000,281,11048761,-795,0,1759938461,13340.53471644999,450.6388265100031,54096.12542640001 2025-10-08,15:47:43.000,281,11048779,-795,0,1759938462,13340.54145276,450.6458756400025,54096.17433624001 2025-10-08,15:47:44.000,281,11048748,-795,0,1759938463,13340.595343239991,450.6106299899984,54096.45382104 2025-10-08,15:47:45.000,281,11048729,-795,0,1759938464,13340.62228848,450.5965317299997,54096.38394984 2025-10-08,15:47:46.000,281,11048696,-795,0,1759938465,13340.575134309991,450.6106299899984,54096.349014240004 2025-10-08,15:47:47.000,281,11048776,-795,0,1759938466,13340.54145276,450.5965317299997,54095.99965824 2025-10-08,15:47:48.000,281,11048718,-795,0,1759938467,13340.53471644999,450.5753843400016,54095.964722640005 2025-10-08,15:47:49.000,281,11048762,-795,0,1759938468,13340.62228848,450.56833521000226,54096.04856808 2025-10-08,15:47:50.000,281,11048733,-795,0,1759938469,13340.595343239991,450.5965317299997,54096.146387759996 2025-10-08,15:47:51.000,281,11048746,-795,0,1759938470,13340.575134309991,450.63177738000377,54096.27914304 2025-10-08,15:47:52.000,281,11048815,-795,0,1759938471,13340.48082597,450.6599739000012,54096.314078639996 2025-10-08,15:47:53.000,281,11048756,-795,0,1759938472,13340.54145276,450.6599739000012,54096.32106576001 2025-10-08,15:47:54.000,281,11048753,-795,0,1759938473,13340.51450751999,450.6599739000012,54096.49574376 2025-10-08,15:47:55.000,281,11048744,-795,0,1759938474,13340.49429858999,450.6458756400025,54096.4747824 2025-10-08,15:47:56.000,281,11048732,-795,0,1759938475,13340.447144419995,450.6458756400025,54096.181323360004 2025-10-08,15:47:57.000,281,11048806,-795,0,1759938476,13340.39999025,450.6176791199978,54096.06952944 2025-10-08,15:47:58.000,281,11048766,-795,0,1759938477,13340.29220928999,450.582433470001,54096.0206196 2025-10-08,15:47:59.000,281,11048741,-795,0,1759938478,13340.406726559995,450.5612860800029,54096.49574376 2025-10-08,15:48:00.000,281,11048730,-795,0,1759938479,13340.41346286999,450.5965317299997,54096.635486160005 2025-10-08,15:48:01.000,281,11048763,-795,0,1759938480,13340.35957239,450.58948260000034,54096.4747824 2025-10-08,15:48:02.000,281,11048792,-795,0,1759938481,13340.27873667,450.5612860800029,54096.32805288 2025-10-08,15:48:03.000,281,11048755,-795,0,1759938482,13340.27200035999,450.5612860800029,54096.36298848001 2025-10-08,15:48:04.000,281,11048773,-795,0,1759938483,13340.27200035999,450.582433470001,54096.46080816001 2025-10-08,15:48:05.000,281,11048777,-795,0,1759938484,13340.27873667,450.5330895599982,54096.21625896 2025-10-08,15:48:06.000,281,11048776,-795,0,1759938485,13340.23831881,450.4978439100014,54096.2302332 2025-10-08,15:48:07.000,281,11048754,-795,0,1759938486,13340.204637259994,450.55423695000354,54096.132413520005 2025-10-08,15:48:08.000,281,11048739,-795,0,1759938487,13340.184428329994,450.5612860800029,54096.46080816001 2025-10-08,15:48:09.000,281,11048708,-795,0,1759938488,13340.224846189994,450.5612860800029,54096.6145248 2025-10-08,15:48:10.000,281,11048766,-795,0,1759938489,13340.184428329994,450.55423695000354,54096.635486160005 2025-10-08,15:48:11.000,281,11048750,-795,0,1759938490,13340.103592609994,450.5965317299997,54096.37696272 2025-10-08,15:48:12.000,281,11048752,-795,0,1759938491,13340.009284269989,450.5612860800029,54096.37696272 2025-10-08,15:48:13.000,281,11048784,-795,0,1759938492,13340.063174749994,450.55423695000354,54096.132413520005 2025-10-08,15:48:14.000,281,11048782,-795,0,1759938493,13340.036229509999,450.52604042999883,54096.11843928 2025-10-08,15:48:15.000,281,11048762,-795,0,1759938494,13340.056438439999,450.58948260000034,54096.23722032 2025-10-08,15:48:16.000,281,11048786,-795,0,1759938495,13340.049702129989,450.582433470001,54096.2651688 2025-10-08,15:48:17.000,281,11048758,-795,0,1759938496,13339.975602719998,450.6388265100031,54096.49574376 2025-10-08,15:48:18.000,281,11048710,-795,0,1759938497,13339.894766999998,450.6599739000012,54096.28613016 2025-10-08,15:48:19.000,281,11048729,-795,0,1759938498,13339.874558069998,450.66702303000056,54096.39093696001 2025-10-08,15:48:20.000,281,11048762,-795,0,1759938499,13339.874558069998,450.6740721599999,54096.43285968 2025-10-08,15:48:21.000,281,11048745,-795,0,1759938500,13339.847612830003,450.7445634600008,54096.349014240004 2025-10-08,15:48:22.000,281,11048760,-795,0,1759938501,13339.780249729993,450.73751433000143,54095.866902960006 2025-10-08,15:48:23.000,281,11048771,-795,0,1759938502,13339.847612830003,450.8573495399978,54096.0206196 2025-10-08,15:48:24.000,281,11048751,-795,0,1759938503,13339.834140209998,450.9207917099993,54096.0206196 2025-10-08,15:48:25.000,281,11048795,-795,0,1759938504,13339.793722349998,450.98423388000083,54096.2302332 2025-10-08,15:48:26.000,281,11048708,-795,0,1759938505,13339.914975929998,451.02652866000426,54096.369975600006 2025-10-08,15:48:27.000,281,11048746,-795,0,1759938506,13339.820667589993,451.11111822000385,54096.32106576001 2025-10-08,15:48:28.000,281,11048720,-795,0,1759938507,13339.861085449993,451.1322656100019,54096.27215592001 2025-10-08,15:48:29.000,281,11048778,-795,0,1759938508,13339.894766999998,451.2521008199983,54096.36298848001 2025-10-08,15:48:30.000,281,11048732,-795,0,1759938509,13339.874558069998,451.32964124999853,54096.36298848001 2025-10-08,15:48:31.000,281,11048797,-795,0,1759938510,13339.840876519993,451.39308342000004,54095.98568400001 2025-10-08,15:48:32.000,281,11048743,-795,0,1759938511,13339.739831869992,451.44242733000283,54095.88786432001 2025-10-08,15:48:33.000,281,11048761,-795,0,1759938512,13339.786986040002,451.49177123999834,54095.92978704 2025-10-08,15:48:34.000,281,11048756,-795,0,1759938513,13339.867821759988,451.5622625399992,54096.35600136 2025-10-08,15:48:35.000,281,11048771,-795,0,1759938514,13339.786986040002,451.6750486200035,54096.23722032 2025-10-08,15:48:36.000,281,11048798,-795,0,1759938515,13339.874558069998,451.7102942700003,54096.33504 2025-10-08,15:48:37.000,281,11048759,-795,0,1759938516,13339.793722349998,451.80193295999925,54096.18831048 2025-10-08,15:48:38.000,281,11048752,-795,0,1759938517,13339.820667589993,451.86537513000076,54096.160362 2025-10-08,15:48:39.000,281,11048769,-795,0,1759938518,13339.888030689988,451.9076699100042,54096.15337488001 2025-10-08,15:48:40.000,281,11048769,-795,0,1759938519,13339.847612830003,451.92881730000227,54095.93677416001 2025-10-08,15:48:41.000,281,11048760,-795,0,1759938520,13339.881294379993,452.01340686000185,54095.98568400001 2025-10-08,15:48:42.000,281,11048764,-795,0,1759938521,13339.834140209998,452.02750512000057,54095.67126360001 2025-10-08,15:48:43.000,281,11048767,-795,0,1759938522,13339.928448549988,452.1261929399989,54096.17433624001 2025-10-08,15:48:44.000,281,11048746,-795,0,1759938523,13339.935184859998,452.17553685000166,54096.15337488001 2025-10-08,15:48:45.000,281,11048746,-675,0,1759938524,13340.002547959994,452.22488076000445,54096.251194560005 2025-10-08,15:48:46.000,281,11048787,-795,0,1759938525,13339.989075339989,452.2671755400006,54096.251194560005 2025-10-08,15:48:47.000,281,11048727,-795,0,1759938526,13339.854349139998,452.27422466999997,54095.98568400001 2025-10-08,15:48:48.000,281,11048784,-795,0,1759938527,13339.941921169993,452.29537205999804,54095.748121920005 2025-10-08,15:48:49.000,281,11048755,-795,0,1759938528,13339.941921169993,452.29537205999804,54095.98568400001 2025-10-08,15:48:50.000,281,11048712,-795,0,1759938529,13339.921712239993,452.35881422999955,54095.90882568001 2025-10-08,15:48:51.000,281,11048764,-795,0,1759938530,13339.948657479988,452.37291248999827,54095.98568400001 2025-10-08,15:48:52.000,281,11048728,-795,0,1759938531,13339.847612830003,452.3658633599989,54096.013632480004 2025-10-08,15:48:53.000,281,11048743,-795,0,1759938532,13339.881294379993,452.4152072700017,54095.94376128 2025-10-08,15:48:54.000,281,11048757,-795,0,1759938533,13339.914975929998,452.40815814000234,54096.02760672001 2025-10-08,15:48:55.000,281,11048759,-795,0,1759938534,13340.022756889994,452.4645511800045,54096.181323360004 2025-10-08,15:48:56.000,281,11048768,-795,0,1759938535,13340.002547959994,452.4504529199985,54096.0904908 2025-10-08,15:48:57.000,281,11048769,-795,0,1759938536,13340.056438439999,452.45750204999786,54095.80401888 2025-10-08,15:48:58.000,281,11048766,-795,0,1759938537,13340.056438439999,452.44340378999914,54095.78305752 2025-10-08,15:48:59.000,281,11048780,-795,0,1759938538,13340.042965819994,452.59143552000023,54095.65030224001 2025-10-08,15:49:00.000,281,11048761,-795,0,1759938539,13340.029493199989,452.63373030000366,54095.964722640005 2025-10-08,15:49:01.000,281,11048765,-795,0,1759938540,13340.076647369999,452.63373030000366,54095.99965824 2025-10-08,15:49:02.000,281,11048779,-795,0,1759938541,13340.002547959994,452.6266811700043,54095.83895448001 2025-10-08,15:49:03.000,281,11048754,-795,0,1759938542,13340.090119989989,452.71831986000325,54095.90183856 2025-10-08,15:49:04.000,281,11048776,-795,0,1759938543,13340.144010469994,452.6971724699979,54096.04856808 2025-10-08,15:49:05.000,281,11048804,-795,0,1759938544,13340.137274159999,452.71831986000325,54095.93677416001 2025-10-08,15:49:06.000,281,11048744,-795,0,1759938545,13340.103592609994,452.70422160000453,54095.699212080006 2025-10-08,15:49:07.000,281,11048778,-795,0,1759938546,13340.009284269989,452.6971724699979,54095.41972728 2025-10-08,15:49:08.000,281,11048684,-795,0,1759938547,13340.049702129989,452.66897595000046,54095.55248256001 2025-10-08,15:49:09.000,281,11048776,-795,0,1759938548,13340.11032891999,452.7112707300039,54095.88786432001 2025-10-08,15:49:10.000,281,11048736,-795,0,1759938549,13340.049702129989,452.6830742099992,54095.964722640005 2025-10-08,15:49:11.000,281,11048748,-795,0,1759938550,13340.049702129989,452.6830742099992,54095.78305752 2025-10-08,15:49:12.000,281,11048731,-795,0,1759938551,13340.022756889994,452.7112707300039,54095.82498024 2025-10-08,15:49:13.000,281,11048757,-795,0,1759938552,13340.029493199989,452.7112707300039,54095.83196736 2025-10-08,15:49:14.000,281,11048743,-795,0,1759938553,13340.123801539994,452.7253689900026,54095.699212080006 2025-10-08,15:49:15.000,281,11048777,-795,0,1759938554,13340.11032891999,452.71831986000325,54095.580431040005 2025-10-08,15:49:16.000,281,11048751,-795,0,1759938555,13340.123801539994,452.7253689900026,54095.643315119996 2025-10-08,15:49:17.000,281,11048752,-795,0,1759938556,13340.056438439999,452.75356551000004,54095.50357272001 2025-10-08,15:49:18.000,281,11048724,-795,0,1759938557,13340.022756889994,452.73241812000197,54095.72017344001 2025-10-08,15:49:19.000,281,11048766,-795,0,1759938558,13340.103592609994,452.71831986000325,54095.90183856 2025-10-08,15:49:20.000,281,11048775,-795,0,1759938559,13340.123801539994,452.69012333999854,54095.95773552001 2025-10-08,15:49:21.000,281,11048759,-795,0,1759938560,13340.069911059989,452.6760250799998,54095.915812800005 2025-10-08,15:49:22.000,281,11048737,-795,0,1759938561,13339.874558069998,452.640779430003,54095.53850832 2025-10-08,15:49:23.000,281,11048787,-795,0,1759938562,13339.901503309993,452.60553377999895,54095.3917788 2025-10-08,15:49:24.000,281,11048735,-795,0,1759938563,13339.894766999998,452.5420916100047,54095.461650000005 2025-10-08,15:49:25.000,281,11048746,-795,0,1759938564,13339.854349139998,452.5420916100047,54095.47562424001 2025-10-08,15:49:26.000,281,11048755,-795,0,1759938565,13339.712886629997,452.5773372600015,54095.61536664 2025-10-08,15:49:27.000,281,11048819,-795,0,1759938566,13339.786986040002,452.55618987000344,54095.699212080006 2025-10-08,15:49:28.000,281,11048767,-795,0,1759938567,13339.746568180002,452.5491407400041,54095.67126360001 2025-10-08,15:49:29.000,281,11048779,-795,0,1759938568,13339.719622939992,452.5491407400041,54095.83196736 2025-10-08,15:49:30.000,281,11048675,-795,0,1759938569,13339.665732460002,452.5420916100047,54095.76209616 2025-10-08,15:49:31.000,281,11048751,-795,0,1759938570,13339.611841979997,452.55618987000344,54095.580431040005 2025-10-08,15:49:32.000,281,11048744,-795,0,1759938571,13339.463643160001,452.5279933499987,54095.16120384 2025-10-08,15:49:33.000,281,11048765,-795,0,1759938572,13339.470379469996,452.47160031000385,54095.22408792 2025-10-08,15:49:34.000,281,11048766,-795,0,1759938573,13339.443434230001,452.5279933499987,54095.23107504 2025-10-08,15:49:35.000,281,11048785,-795,0,1759938574,13339.477115779991,452.4997968300013,54095.68523784 2025-10-08,15:49:36.000,281,11048754,-795,0,1759938575,13339.443434230001,452.45750204999786,54095.636328 2025-10-08,15:49:37.000,281,11048760,-795,0,1759938576,13339.369334819996,452.4645511800045,54095.50357272001 2025-10-08,15:49:38.000,281,11048680,-795,0,1759938577,13339.29523540999,452.4645511800045,54095.37081744 2025-10-08,15:49:39.000,281,11048726,-795,0,1759938578,13339.34238958,452.45750204999786,54095.44767576 2025-10-08,15:49:40.000,281,11048703,-795,0,1759938579,13339.308708029996,452.35881422999955,54095.07037128001 2025-10-08,15:49:41.000,281,11048776,-795,0,1759938580,13339.34238958,452.34471597000083,54095.1821652 2025-10-08,15:49:42.000,281,11048740,-795,0,1759938581,13339.31544433999,452.29537205999804,54094.88870616 2025-10-08,15:49:43.000,281,11048734,-795,0,1759938582,13339.328916959996,452.27422466999997,54095.342868960004 2025-10-08,15:49:44.000,281,11048764,-795,0,1759938583,13339.376071129991,452.2037333699991,54095.51754696 2025-10-08,15:49:45.000,281,11048779,-795,0,1759938584,13339.409752679996,452.1896351100004,54095.60139240001 2025-10-08,15:49:46.000,281,11048767,-795,0,1759938585,13339.416488989991,452.14029120000487,54095.55248256001 2025-10-08,15:49:47.000,281,11048727,-795,0,1759938586,13339.33565326999,452.069799900004,54095.35684320001 2025-10-08,15:49:48.000,281,11048699,-795,0,1759938587,13339.429961609996,452.02750512000057,54095.4267144 2025-10-08,15:49:49.000,281,11048731,-795,0,1759938588,13339.483852090001,451.9076699100042,54095.18915232001 2025-10-08,15:49:50.000,281,11048764,-795,0,1759938589,13339.483852090001,451.8794733899995,54095.245049280005 2025-10-08,15:49:51.000,281,11048751,-795,0,1759938590,13339.450170539996,451.8442277400027,54095.02146144001 2025-10-08,15:49:52.000,281,11048720,-795,0,1759938591,13339.450170539996,451.8230803500046,54095.33588184001 2025-10-08,15:49:53.000,281,11048722,-795,0,1759938592,13339.497324709992,451.78783470000053,54095.3917788 2025-10-08,15:49:54.000,281,11048710,-795,0,1759938593,13339.571424119997,451.7314416599984,54095.55946968 2025-10-08,15:49:55.000,281,11048739,-795,0,1759938594,13339.611841979997,451.70324514000094,54095.60139240001 2025-10-08,15:49:56.000,281,11048758,-795,0,1759938595,13339.605105670002,451.6468520999988,54095.67126360001 2025-10-08,15:49:57.000,281,11048792,-795,0,1759938596,13339.531006259997,451.611606450002,54095.31492048001 2025-10-08,15:49:58.000,281,11048743,-795,0,1759938597,13339.531006259997,451.5622625399992,54095.22408792 2025-10-08,15:49:59.000,281,11048756,-795,0,1759938598,13339.625314600002,451.5340660200018,54095.43370152001 2025-10-08,15:50:00.000,281,11048751,-795,0,1759938599,13339.638787219992,451.50586950000434,54095.55946968 2025-10-08,15:50:01.000,281,11048759,-795,0,1759938600,13339.571424119997,451.54111515000113,54095.7760704 2025-10-08,15:50:02.000,281,11048715,-795,0,1759938601,13339.456906849991,451.51996776000306,54095.41972728 2025-10-08,15:50:03.000,281,11048781,-795,0,1759938602,13339.531006259997,451.49177123999834,54095.67126360001 2025-10-08,15:50:04.000,281,11048728,-795,0,1759938603,13339.571424119997,451.4988203699977,54095.65728936 2025-10-08,15:50:05.000,281,11048795,-795,0,1759938604,13339.605105670002,451.5622625399992,54095.76209616 2025-10-08,15:50:06.000,281,11048752,-795,0,1759938605,13339.591633049997,451.49177123999834,54095.53850832 2025-10-08,15:50:07.000,281,11048761,-795,0,1759938606,13339.578160429992,451.5481642800005,54095.5664568 2025-10-08,15:50:08.000,281,11048785,-795,0,1759938607,13339.618578289992,451.57636079999793,54095.41972728 2025-10-08,15:50:09.000,281,11048721,-795,0,1759938608,13339.712886629997,451.65390122999816,54095.92279992 2025-10-08,15:50:10.000,281,11048734,-795,0,1759938609,13339.712886629997,451.6891468800022,54095.97170976 2025-10-08,15:50:11.000,281,11048785,-795,0,1759938610,13339.780249729993,451.7596381800031,54095.99965824 2025-10-08,15:50:12.000,281,11048752,-795,0,1759938611,13339.712886629997,451.6891468800022,54095.74113480001 2025-10-08,15:50:13.000,281,11048773,-795,0,1759938612,13339.746568180002,451.78078557000117,54095.797031760005 2025-10-08,15:50:14.000,281,11048744,-795,0,1759938613,13339.786986040002,451.78078557000117,54095.811005999996 2025-10-08,15:50:15.000,281,11048749,-795,0,1759938614,13339.955393789998,451.80193295999925,54095.866902960006 2025-10-08,15:50:16.000,281,11048756,-795,0,1759938615,13339.989075339989,451.7737364400018,54095.92279992 2025-10-08,15:50:17.000,281,11048757,-795,0,1759938616,13339.995811649998,451.80193295999925,54095.90882568001 2025-10-08,15:50:18.000,281,11048770,-795,0,1759938617,13339.935184859998,451.85127687000204,54096.0904908 2025-10-08,15:50:19.000,281,11048744,-795,0,1759938618,13339.955393789998,451.9217681700029,54096.20927184 2025-10-08,15:50:20.000,281,11048735,-795,0,1759938619,13340.009284269989,451.91471904000355,54096.35600136 2025-10-08,15:50:21.000,281,11048779,-795,0,1759938620,13340.022756889994,451.96406294999906,54096.35600136 2025-10-08,15:50:22.000,281,11048747,-795,0,1759938621,13339.921712239993,451.9852103400044,54096.132413520005 2025-10-08,15:50:23.000,281,11048751,-795,0,1759938622,13339.901503309993,451.9852103400044,54096.02760672001 2025-10-08,15:50:24.000,281,11048781,-795,0,1759938623,13340.029493199989,452.0345542499999,54096.27215592001 2025-10-08,15:50:25.000,281,11048740,-795,0,1759938624,13340.016020579998,452.0416033799993,54096.2651688 2025-10-08,15:50:26.000,281,11048697,-795,0,1759938625,13339.941921169993,452.04865250999865,54096.46080816001 2025-10-08,15:50:27.000,281,11048812,-795,0,1759938626,13339.968866409989,452.069799900004,54096.32805288 2025-10-08,15:50:28.000,281,11048744,-795,0,1759938627,13339.941921169993,452.06275077000464,54096.4747824 2025-10-08,15:50:29.000,281,11048770,-795,0,1759938628,13339.935184859998,452.04865250999865,54096.57958920001 2025-10-08,15:50:30.000,281,11048789,-795,0,1759938629,13340.002547959994,452.0909472900021,54096.78221568 2025-10-08,15:50:31.000,281,11048766,-795,0,1759938630,13340.002547959994,452.1191438099995,54096.859074 2025-10-08,15:50:32.000,281,11048791,-795,0,1759938631,13339.881294379993,452.1050455500008,54096.35600136 2025-10-08,15:50:33.000,281,11048771,-795,0,1759938632,13339.874558069998,452.1191438099995,54096.43285968 2025-10-08,15:50:34.000,281,11048784,-795,0,1759938633,13339.827403900003,452.1050455500008,54096.43984680001 2025-10-08,15:50:35.000,281,11048765,-795,0,1759938634,13339.847612830003,452.1684877200023,54096.93593232 2025-10-08,15:50:36.000,281,11048744,-795,0,1759938635,13339.847612830003,452.1684877200023,54097.019777760004 2025-10-08,15:50:37.000,281,11048733,-795,0,1759938636,13339.793722349998,452.1896351100004,54096.88702248 2025-10-08,15:50:38.000,281,11048770,-795,0,1759938637,13339.726359250002,452.23897902000317,54096.873048240006 2025-10-08,15:50:39.000,281,11048800,-795,0,1759938638,13339.746568180002,452.2530772800019,54097.05471336 2025-10-08,15:50:40.000,281,11048762,-795,0,1759938639,13339.847612830003,452.2812737999993,54097.05471336 2025-10-08,15:50:41.000,281,11048758,-795,0,1759938640,13339.861085449993,452.32356858000276,54096.94291944001 2025-10-08,15:50:42.000,281,11048686,-795,0,1759938641,13339.739831869992,452.3376668400015,54096.60753768001 2025-10-08,15:50:43.000,281,11048722,-795,0,1759938642,13339.847612830003,452.40815814000234,54096.81016416 2025-10-08,15:50:44.000,281,11048715,-795,0,1759938643,13339.827403900003,452.4363546599998,54097.26432696 2025-10-08,15:50:45.000,281,11048753,-795,0,1759938644,13339.962130099993,452.4363546599998,54097.376120880006 2025-10-08,15:50:46.000,281,11048780,-795,0,1759938645,13339.874558069998,452.45750204999786,54097.3132368 2025-10-08,15:50:47.000,281,11048735,-795,0,1759938646,13339.894766999998,452.47160031000385,54097.487914799996 2025-10-08,15:50:48.000,281,11048732,-795,0,1759938647,13339.941921169993,452.50684596000065,54097.55079888 2025-10-08,15:50:49.000,281,11048784,-795,0,1759938648,13339.941921169993,452.4927477000019,54097.18048152001 2025-10-08,15:50:50.000,281,11048680,-795,0,1759938649,13339.948657479988,452.5491407400041,54097.21541712 2025-10-08,15:50:51.000,281,11048738,-795,0,1759938650,13340.042965819994,452.5491407400041,54097.320223919996 2025-10-08,15:50:52.000,281,11048766,-795,0,1759938651,13340.016020579998,452.5773372600015,54097.39009512 2025-10-08,15:50:53.000,281,11048797,-795,0,1759938652,13340.15074677999,452.61963203999767,54097.56477312001 2025-10-08,15:50:54.000,281,11048758,-795,0,1759938653,13340.11032891999,452.65487769000174,54097.68355416001 2025-10-08,15:50:55.000,281,11048768,-795,0,1759938654,13340.19790095,452.6478285600024,54097.84425792 2025-10-08,15:50:56.000,281,11048738,-795,0,1759938655,13340.164219399994,452.65487769000174,54097.92111624001 2025-10-08,15:50:57.000,281,11048744,-795,0,1759938656,13340.17095570999,452.6619268200011,54097.879193520006 2025-10-08,15:50:58.000,281,11048697,-795,0,1759938657,13340.096856299999,452.640779430003,54097.43201784 2025-10-08,15:50:59.000,281,11048680,-795,0,1759938658,13340.17095570999,452.5843863900009,54097.59970872 2025-10-08,15:51:00.000,281,11048763,-795,0,1759938659,13340.137274159999,452.60553377999895,54097.68355416001 2025-10-08,15:51:01.000,281,11048789,-795,0,1759938660,13340.137274159999,452.60553377999895,54097.82329656 2025-10-08,15:51:02.000,281,11048801,-795,0,1759938661,13340.090119989989,452.57028813000215,54097.907142000004 2025-10-08,15:51:03.000,281,11048789,-795,0,1759938662,13340.23831881,452.5279933499987,54097.99098744 2025-10-08,15:51:04.000,281,11048742,-795,0,1759938663,13340.27200035999,452.51389509,54098.11675560001 2025-10-08,15:51:05.000,281,11048713,-795,0,1759938664,13340.27873667,452.5491407400041,54098.15867832 2025-10-08,15:51:06.000,281,11048765,-795,0,1759938665,13340.285472979995,452.4786494400032,54097.977013200005 2025-10-08,15:51:07.000,281,11048749,-795,0,1759938666,13340.23831881,452.4927477000019,54097.690541280004 2025-10-08,15:51:08.000,281,11048744,-795,0,1759938667,13340.27200035999,452.52094421999936,54097.77438672 2025-10-08,15:51:09.000,281,11048781,-795,0,1759938668,13340.35283607999,452.51389509,54097.97002608001 2025-10-08,15:51:10.000,281,11048752,-795,0,1759938669,13340.386517629995,452.60553377999895,54098.22854952 2025-10-08,15:51:11.000,281,11048751,-795,0,1759938670,13340.39999025,452.5984846499996,54098.17963968 2025-10-08,15:51:12.000,281,11048730,-795,0,1759938671,13340.346099769995,452.6760250799998,54098.242523760004 2025-10-08,15:51:13.000,281,11048759,-795,0,1759938672,13340.47408965999,452.6971724699979,54098.25649800001 2025-10-08,15:51:14.000,281,11048676,-795,0,1759938673,13340.568397999996,452.7394672500013,54098.49406008 2025-10-08,15:51:15.000,281,11048800,-795,0,1759938674,13340.635761099991,452.76766376999876,54098.12374272 2025-10-08,15:51:16.000,281,11048726,-795,0,1759938675,13340.669442649996,452.83815506999963,54098.1516912 2025-10-08,15:51:17.000,281,11048728,-795,0,1759938676,13340.864795640002,452.8734007200037,54098.27745936 2025-10-08,15:51:18.000,281,11048772,-795,0,1759938677,13340.844586710002,452.9509411500039,54098.41720176 2025-10-08,15:51:19.000,281,11048770,-795,0,1759938678,13340.925422430002,453.01438331999816,54098.58489264 2025-10-08,15:51:20.000,281,11048768,-795,0,1759938679,13341.080357559993,453.07782548999967,54098.82245472 2025-10-08,15:51:21.000,281,11048769,-795,0,1759938680,13341.174665899998,453.0919237499984,54098.83642896001 2025-10-08,15:51:22.000,281,11048681,-795,0,1759938681,13341.080357559993,453.1201202700031,54098.66175096 2025-10-08,15:51:23.000,281,11048761,-795,0,1759938682,13341.167929589988,453.1342185300018,54098.80149336 2025-10-08,15:51:24.000,281,11048694,-795,0,1759938683,13341.228556379989,453.1553659199999,54098.528995680004 2025-10-08,15:51:25.000,281,11048782,-795,0,1759938684,13341.343073649994,453.1694641799986,54098.528995680004 2025-10-08,15:51:26.000,281,11048739,-795,0,1759938685,13341.484536159995,453.21175896000204,54098.73162216 2025-10-08,15:51:27.000,281,11048766,-795,0,1759938686,13341.484536159995,453.303397650001,54099.10892664 2025-10-08,15:51:28.000,281,11048730,-795,0,1759938687,13341.51821771,453.3668398200025,54099.00411984001 2025-10-08,15:51:29.000,281,11048769,-795,0,1759938688,13341.727043319996,453.40913459999865,54099.33251448 2025-10-08,15:51:30.000,281,11048691,-795,0,1759938689,13341.75398855999,453.43733112000336,54099.33950160001 2025-10-08,15:51:31.000,281,11048751,-795,0,1759938690,13341.80114273,453.45847851000144,54099.28360464 2025-10-08,15:51:32.000,281,11048744,-795,0,1759938691,13341.73377962999,453.43733112000336,54099.11591376 2025-10-08,15:51:33.000,281,11048806,-795,0,1759938692,13341.814615349991,453.4655276400008,54098.94123576 2025-10-08,15:51:34.000,281,11048787,-795,0,1759938693,13341.747252249996,453.4655276400008,54099.02508120001 2025-10-08,15:51:35.000,281,11048764,-795,0,1759938694,13341.929132619996,453.430281990004,54099.28360464 2025-10-08,15:51:36.000,281,11048737,-795,0,1759938695,13342.016704649992,453.53601894000167,54099.73078032 2025-10-08,15:51:37.000,281,11048749,-795,0,1759938696,13342.023440960002,453.5501172000004,54099.77969016 2025-10-08,15:51:38.000,281,11048702,-795,0,1759938697,13341.996495719992,453.57126458999846,54099.66090912 2025-10-08,15:51:39.000,281,11048783,-795,0,1759938698,13342.124485610002,453.6276576300006,54099.80065152 2025-10-08,15:51:40.000,281,11048694,-795,0,1759938699,13342.171639779997,453.74044370999763,54099.76571592001 2025-10-08,15:51:41.000,281,11048761,-795,0,1759938700,13342.286157049988,453.74044370999763,54099.653922000005 2025-10-08,15:51:42.000,281,11048769,-795,0,1759938701,13342.218793949993,453.83208240000386,54099.6189864 2025-10-08,15:51:43.000,281,11048770,-795,0,1759938702,13342.292893359998,453.9096228300041,54099.73776744 2025-10-08,15:51:44.000,281,11048781,-795,0,1759938703,13342.407410629989,453.9871632600043,54100.16398176 2025-10-08,15:51:45.000,281,11048746,-795,0,1759938704,13342.508455279989,454.09994934000133,54100.324685520005 2025-10-08,15:51:46.000,281,11048709,-795,0,1759938705,13342.501718969994,454.21273541999835,54100.394556720006 2025-10-08,15:51:47.000,281,11048720,-795,0,1759938706,13342.528664209989,454.32552150000265,54100.30372416 2025-10-08,15:51:48.000,281,11048715,-795,0,1759938707,13342.602763619994,454.5017497500012,54100.40853096 2025-10-08,15:51:49.000,281,11048772,-795,0,1759938708,13342.663390409994,454.63568322000356,54100.527312 2025-10-08,15:51:50.000,281,11048755,-795,0,1759938709,13342.71728089,454.72027278000314,54100.35962112 2025-10-08,15:51:51.000,281,11048714,-795,0,1759938710,13342.77117136999,454.93174667999847,54100.2128916 2025-10-08,15:51:52.000,281,11048779,-795,0,1759938711,13342.93957912,455.0092871099987,54100.254814320004 2025-10-08,15:51:53.000,281,11048770,-795,0,1759938712,13343.121459490001,454.99518885,54100.67404152 2025-10-08,15:51:54.000,281,11048724,-795,0,1759938713,13343.229240449997,454.91764841999975,54100.925577840004 2025-10-08,15:51:55.000,281,11048720,-795,0,1759938714,13343.242713070002,454.8894519000023,54101.01641040001 2025-10-08,15:51:56.000,281,11048777,-795,0,1759938715,13343.283130930002,454.8965010300017,54101.13519144001 2025-10-08,15:51:57.000,281,11048776,-795,0,1759938716,13343.242713070002,454.98109059000126,54101.08628160001 2025-10-08,15:51:58.000,281,11048738,-795,0,1759938717,13343.276394619992,455.01633623999805,54101.14217856 2025-10-08,15:51:59.000,281,11048754,-795,0,1759938718,13343.390911889997,455.01633623999805,54101.163139920005 2025-10-08,15:52:00.000,281,11048763,-795,0,1759938719,13343.438066059993,454.98109059000126,54101.281920960006 2025-10-08,15:52:01.000,281,11048752,-795,0,1759938720,13343.471747609998,455.0515818900021,54101.24698536 2025-10-08,15:52:02.000,281,11048765,-795,0,1759938721,13343.431329749998,455.0515818900021,54101.46358608 2025-10-08,15:52:03.000,281,11048772,-795,0,1759938722,13343.498692849993,455.1361714500017,54101.63127696 2025-10-08,15:52:04.000,281,11048710,-795,0,1759938723,13343.485220230003,455.1573188399998,54101.736083760006 2025-10-08,15:52:05.000,281,11048793,-795,0,1759938724,13343.532374399998,455.23485927,54101.87582616001 2025-10-08,15:52:06.000,281,11048759,-795,0,1759938725,13343.478483919993,455.2630557900047,54102.00858144 2025-10-08,15:52:07.000,281,11048763,-795,0,1759938726,13343.411120819997,455.2701049200041,54101.62428984 2025-10-08,15:52:08.000,281,11048787,-795,0,1759938727,13343.458274989993,455.2560066599981,54101.70114816 2025-10-08,15:52:09.000,281,11048792,-795,0,1759938728,13343.505429159988,455.31239970000024,54101.931723120004 2025-10-08,15:52:10.000,281,11048745,-795,0,1759938729,13343.458274989993,455.2983014400015,54102.120375360006 2025-10-08,15:52:11.000,281,11048723,-795,0,1759938730,13343.397648199993,455.3687927400024,54102.288066240006 2025-10-08,15:52:12.000,281,11048783,-795,0,1759938731,13343.330285099997,455.3969892599998,54102.19024656001 2025-10-08,15:52:13.000,281,11048753,-795,0,1759938732,13343.289867239997,455.42518578000454,54102.22518216 2025-10-08,15:52:14.000,281,11048765,-795,0,1759938733,13343.235976759992,455.43928404000326,54102.336976080005 2025-10-08,15:52:15.000,281,11048777,-795,0,1759938734,13343.283130930002,455.566168379999,54102.56056392 2025-10-08,15:52:16.000,281,11048810,-755,0,1759938735,13343.249449379997,455.5450209900009,54102.32998896001 2025-10-08,15:52:17.000,281,11048781,-795,0,1759938736,13343.148404729996,455.5943649000037,54102.35095032 2025-10-08,15:52:18.000,281,11048714,-795,0,1759938737,13343.006942219996,455.6789544600033,54102.17627232 2025-10-08,15:52:19.000,281,11048760,-795,0,1759938738,13342.95305173999,455.7776422800016,54102.52562832001 2025-10-08,15:52:20.000,281,11048744,-795,0,1759938739,13342.95978805,455.8269861900044,54102.67934496 2025-10-08,15:52:21.000,281,11048803,-795,0,1759938740,13342.97999698,455.9256740100027,54102.721267680005 2025-10-08,15:52:22.000,281,11048771,-795,0,1759938741,13342.905897569995,455.96796878999885,54102.44877000001 2025-10-08,15:52:23.000,281,11048748,-795,0,1759938742,13342.865479709995,456.024361830001,54102.70030632 2025-10-08,15:52:24.000,281,11048764,-795,0,1759938743,13342.89916126,456.0455092199991,54102.8679972 2025-10-08,15:52:25.000,281,11048743,-795,0,1759938744,13342.89916126,456.0878040000025,54102.63043512 2025-10-08,15:52:26.000,281,11048790,-795,0,1759938745,13342.81158922999,456.13009877999866,54102.64440936001 2025-10-08,15:52:27.000,281,11048751,-795,0,1759938746,13342.71054457999,456.14419704000466,54102.49069272 2025-10-08,15:52:28.000,281,11048730,-795,0,1759938747,13342.6566541,456.1723935600021,54102.840048720005 2025-10-08,15:52:29.000,281,11048737,-795,0,1759938748,13342.528664209989,456.2358357300036,54102.791138880006 2025-10-08,15:52:30.000,281,11048729,-795,0,1759938749,13342.58929099999,456.22878660000424,54102.98677824 2025-10-08,15:52:31.000,281,11048755,-795,0,1759938750,13342.535400519999,456.3133761600038,54102.909919920006 2025-10-08,15:52:32.000,281,11048788,-795,0,1759938751,13342.488246349989,456.24288486000296,54102.81210024001 2025-10-08,15:52:33.000,281,11048725,-795,0,1759938752,13342.407410629989,456.3133761600038,54102.85402296 2025-10-08,15:52:34.000,281,11048775,-635,0,1759938753,13342.400674319993,456.3204252900032,54102.721267680005 2025-10-08,15:52:35.000,281,11048769,-795,0,1759938754,13342.333311219998,456.3486218100006,54102.76319040001 2025-10-08,15:52:36.000,281,11048781,-795,0,1759938755,13342.313102289998,456.29927789999783,54102.742229040006 2025-10-08,15:52:37.000,281,11048720,-795,0,1759938756,13342.158167159992,456.4191131100015,54102.87498432 2025-10-08,15:52:38.000,281,11048748,-795,0,1759938757,13342.090804059997,456.39091659000405,54102.87498432 2025-10-08,15:52:39.000,281,11048746,-795,0,1759938758,13342.097540369992,456.3838674600047,54103.03568808 2025-10-08,15:52:40.000,281,11048728,-795,0,1759938759,13342.063858820002,456.37681832999806,54103.09857216001 2025-10-08,15:52:41.000,281,11048799,-795,0,1759938760,13341.942605240001,456.3979657200034,54103.14049488 2025-10-08,15:52:42.000,281,11048772,-795,0,1759938761,13341.814615349991,456.35567094,54102.51165408 2025-10-08,15:52:43.000,281,11048781,-795,0,1759938762,13341.794406419991,456.41206398000213,54102.70729344 2025-10-08,15:52:44.000,281,11048787,-795,0,1759938763,13341.72030701,456.3979657200034,54102.721267680005 2025-10-08,15:52:45.000,281,11048813,-795,0,1759938764,13341.706834389995,456.4473096299989,54102.909919920006 2025-10-08,15:52:46.000,281,11048778,-795,0,1759938765,13341.61926236,456.5178009299998,54103.03568808 2025-10-08,15:52:47.000,281,11048756,-795,0,1759938766,13341.47779985,456.5318991899985,54102.89594568 2025-10-08,15:52:48.000,281,11048721,-795,0,1759938767,13341.43738199,456.57419397000194,54102.888958560005 2025-10-08,15:52:49.000,281,11048744,-795,0,1759938768,13341.464327229995,456.59534136,54103.07062368001 2025-10-08,15:52:50.000,281,11048766,-795,0,1759938769,13341.39696413,456.6446852700028,54102.98677824 2025-10-08,15:52:51.000,281,11048736,-795,0,1759938770,13341.32960102999,456.68698004999897,54102.67934496 2025-10-08,15:52:52.000,281,11048753,-795,0,1759938771,13341.181402209993,456.6658326600009,54102.37191168 2025-10-08,15:52:53.000,281,11048748,-795,0,1759938772,13341.201611139993,456.7292748300024,54102.51165408 2025-10-08,15:52:54.000,281,11048769,-795,0,1759938773,13341.194874829998,456.86320830000477,54102.8679972 2025-10-08,15:52:55.000,281,11048771,-795,0,1759938774,13341.235292689998,456.85615916999814,54103.02171384 2025-10-08,15:52:56.000,281,11048722,-795,0,1759938775,13341.215083759998,456.87025743000413,54102.958829760006 2025-10-08,15:52:57.000,281,11048748,-795,0,1759938776,13341.161193279993,456.94779786000436,54102.90293280001 2025-10-08,15:52:58.000,281,11048766,-795,0,1759938777,13341.100566489993,456.9407487299977,54102.71428056001 2025-10-08,15:52:59.000,281,11048760,-795,0,1759938778,13341.039939699993,456.9125522100003,54102.68633208 2025-10-08,15:53:00.000,281,11048749,-795,0,1759938779,13341.039939699993,456.93369959999836,54102.56056392 2025-10-08,15:53:01.000,281,11048722,-795,0,1759938780,13341.006258150002,456.94779786000436,54102.53960256 2025-10-08,15:53:02.000,281,11048772,-795,0,1759938781,13340.858059329992,457.01828915999795,54102.218195040005 2025-10-08,15:53:03.000,281,11048762,-795,0,1759938782,13340.851323019997,457.053534810002,54102.70729344 2025-10-08,15:53:04.000,281,11048747,-795,0,1759938783,13340.844586710002,457.053534810002,54102.78415176001 2025-10-08,15:53:05.000,281,11048787,-795,0,1759938784,13340.763750990001,457.0887804599988,54102.75620328 2025-10-08,15:53:06.000,281,11048789,-795,0,1759938785,13340.750278369997,457.1240261100029,54102.70030632 2025-10-08,15:53:07.000,281,11048777,-795,0,1759938786,13340.575134309991,457.13107524000225,54102.42780864001 2025-10-08,15:53:08.000,281,11048736,-795,0,1759938787,13340.568397999996,457.10992785000417,54102.267104880004 2025-10-08,15:53:09.000,281,11048774,-795,0,1759938788,13340.53471644999,457.1381243700016,54102.288066240006 2025-10-08,15:53:10.000,281,11048760,-795,0,1759938789,13340.53471644999,457.2368121899999,54102.218195040005 2025-10-08,15:53:11.000,281,11048729,-795,0,1759938790,13340.406726559995,457.29320523000206,54102.07845264 2025-10-08,15:53:12.000,281,11048770,-795,0,1759938791,13340.406726559995,457.384843920001,54102.120375360006 2025-10-08,15:53:13.000,281,11048749,-795,0,1759938792,13340.507771209996,457.50467913000466,54102.42780864001 2025-10-08,15:53:14.000,281,11048742,-795,0,1759938793,13340.47408965999,457.5469739100008,54102.46274424 2025-10-08,15:53:15.000,281,11048778,-795,0,1759938794,13340.426935489995,457.6104160800023,54102.46973136 2025-10-08,15:53:16.000,281,11048728,-795,0,1759938795,13340.41346286999,457.68795651000255,54102.406847280006 2025-10-08,15:53:17.000,281,11048752,-795,0,1759938796,13340.29220928999,457.75139868000406,54101.91076176 2025-10-08,15:53:18.000,281,11048728,-795,0,1759938797,13340.21137356999,457.85008650000236,54101.833903440005 2025-10-08,15:53:19.000,281,11048757,-795,0,1759938798,13340.325890839995,457.8923812799985,54102.10640112 2025-10-08,15:53:20.000,281,11048753,-795,0,1759938799,13340.305681909995,457.96992170999874,54102.31601472 2025-10-08,15:53:21.000,281,11048774,-795,0,1759938800,13340.23831881,458.0756586600037,54102.39986016001 2025-10-08,15:53:22.000,281,11048731,-795,0,1759938801,13340.056438439999,458.08270779000304,54102.02255568001 2025-10-08,15:53:23.000,281,11048769,-795,0,1759938802,13340.117065229999,458.14614996000455,54102.08543976 2025-10-08,15:53:24.000,281,11048706,-795,0,1759938803,13340.137274159999,458.21664125999814,54102.169285200005 2025-10-08,15:53:25.000,281,11048750,-795,0,1759938804,13340.177692019999,458.2377886500035,54102.267104880004 2025-10-08,15:53:26.000,281,11048772,-795,0,1759938805,13340.13053784999,458.2518869100022,54101.8898004 2025-10-08,15:53:27.000,281,11048738,-795,0,1759938806,13340.17095570999,458.287132559999,54101.952684480006 2025-10-08,15:53:28.000,281,11048768,-795,0,1759938807,13340.13053784999,458.287132559999,54101.86185192 2025-10-08,15:53:29.000,281,11048762,-795,0,1759938808,13340.11032891999,458.39286951000395,54102.0295428 2025-10-08,15:53:30.000,281,11048712,-795,0,1759938809,13340.029493199989,458.42811516000074,54101.87582616001 2025-10-08,15:53:31.000,281,11048722,-795,0,1759938810,13340.137274159999,458.4633608100048,54102.16229808001 2025-10-08,15:53:32.000,281,11048774,-795,0,1759938811,13340.056438439999,458.51270472000033,54101.92473600001 2025-10-08,15:53:33.000,281,11048768,-795,0,1759938812,13340.002547959994,458.5690977600025,54102.0295428 2025-10-08,15:53:34.000,281,11048751,-795,0,1759938813,13339.962130099993,458.61139253999863,54101.87582616001 2025-10-08,15:53:35.000,281,11048786,-795,0,1759938814,13339.894766999998,458.61139253999863,54101.61031560001 2025-10-08,15:53:36.000,281,11048784,-795,0,1759938815,13339.982339029993,458.65368732000206,54101.882813280004 2025-10-08,15:53:37.000,281,11048749,-795,0,1759938816,13339.968866409989,458.6677855800008,54101.82691632001 2025-10-08,15:53:38.000,281,11048785,-795,0,1759938817,13339.948657479988,458.75237514000037,54102.09242688001 2025-10-08,15:53:39.000,281,11048731,-795,0,1759938818,13339.840876519993,458.80171905000316,54101.952684480006 2025-10-08,15:53:40.000,281,11048752,-795,0,1759938819,13339.901503309993,458.8440138299993,54101.931723120004 2025-10-08,15:53:41.000,281,11048776,-795,0,1759938820,13339.921712239993,458.90040687000146,54102.001594320005 2025-10-08,15:53:42.000,281,11048815,-795,0,1759938821,13339.834140209998,458.92155425999954,54101.80595496001 2025-10-08,15:53:43.000,281,11048757,-795,0,1759938822,13339.908239619988,458.9145051300002,54101.68717392001 2025-10-08,15:53:44.000,281,11048785,-795,0,1759938823,13339.867821759988,458.90040687000146,54101.498521680005 2025-10-08,15:53:45.000,281,11048773,-795,0,1759938824,13339.989075339989,458.9567999100036,54101.72909664001 2025-10-08,15:53:46.000,281,11048764,-795,0,1759938825,13339.975602719998,459.0061438199991,54101.87582616001 2025-10-08,15:53:47.000,281,11048772,-795,0,1759938826,13339.935184859998,459.0131929499985,54101.952684480006 2025-10-08,15:53:48.000,281,11048771,-795,0,1759938827,13339.888030689988,459.0413894700032,54101.79198072 2025-10-08,15:53:49.000,281,11048771,-795,0,1759938828,13339.962130099993,459.09778250999807,54101.736083760006 2025-10-08,15:53:50.000,281,11048750,-795,0,1759938829,13340.090119989989,459.11188077000406,54101.86883904 2025-10-08,15:53:51.000,281,11048769,-795,0,1759938830,13340.19790095,459.08368424999935,54101.9596716 2025-10-08,15:53:52.000,281,11048770,-795,0,1759938831,13340.069911059989,458.9779473000017,54101.4356376 2025-10-08,15:53:53.000,281,11048738,-795,0,1759938832,13340.123801539994,459.0061438199991,54101.53345728 2025-10-08,15:53:54.000,281,11048772,-795,0,1759938833,13340.19116463999,459.0272912100045,54101.61031560001 2025-10-08,15:53:55.000,281,11048764,-795,0,1759938834,13340.204637259994,459.1189299000034,54101.96665872 2025-10-08,15:53:56.000,281,11048782,-795,0,1759938835,13340.21137356999,459.13302816000214,54101.91774888 2025-10-08,15:53:57.000,281,11048789,-795,0,1759938836,13340.137274159999,459.1894212000043,54101.77800648001 2025-10-08,15:53:58.000,281,11048764,-795,0,1759938837,13340.13053784999,459.16827380999894,54101.81294208 2025-10-08,15:53:59.000,281,11048775,-795,0,1759938838,13340.15074677999,459.14712642000086,54101.784993600006 2025-10-08,15:54:00.000,281,11048775,-795,0,1759938839,13340.305681909995,459.18237206999765,54101.94569736001 2025-10-08,15:54:01.000,281,11048739,-795,0,1759938840,13340.31915453,459.24581423999916,54101.77800648001 2025-10-08,15:54:02.000,281,11048717,-795,0,1759938841,13340.117065229999,459.2387651099998,54101.449611840006 2025-10-08,15:54:03.000,281,11048762,-795,0,1759938842,13340.21810988,459.2387651099998,54101.52647016 2025-10-08,15:54:04.000,281,11048740,-795,0,1759938843,13340.23158249999,459.3022072800013,54101.84089056 2025-10-08,15:54:05.000,281,11048783,-795,0,1759938844,13340.25852774,459.3515511900041,54101.98762008 2025-10-08,15:54:06.000,281,11048748,-795,0,1759938845,13340.265264049995,459.42909162000433,54101.97364584001 2025-10-08,15:54:07.000,281,11048765,-795,0,1759938846,13340.265264049995,459.4713864000005,54101.9596716 2025-10-08,15:54:08.000,281,11048761,-795,0,1759938847,13340.29220928999,459.5207303100033,54102.01556856 2025-10-08,15:54:09.000,281,11048753,-795,0,1759938848,13340.37978132,459.5489268300007,54101.87582616001 2025-10-08,15:54:10.000,281,11048766,-795,0,1759938849,13340.43367179999,459.54187770000135,54101.8199292 2025-10-08,15:54:11.000,281,11048771,-795,0,1759938850,13340.426935489995,459.5841724800048,54101.81294208 2025-10-08,15:54:12.000,281,11048784,-795,0,1759938851,13340.37978132,459.5700742199988,54101.79198072 2025-10-08,15:54:13.000,281,11048768,-795,0,1759938852,13340.467353349995,459.64056551999965,54101.952684480006 2025-10-08,15:54:14.000,281,11048750,-795,0,1759938853,13340.447144419995,459.66171290999773,54101.99460720001 2025-10-08,15:54:15.000,281,11048746,-795,0,1759938854,13340.595343239991,459.7322042099986,54102.274092 2025-10-08,15:54:16.000,281,11048746,-795,0,1759938855,13340.588606929996,459.66171290999773,54102.24614352 2025-10-08,15:54:17.000,281,11048753,-795,0,1759938856,13340.575134309991,459.7322042099986,54102.28107912001 2025-10-08,15:54:18.000,281,11048698,-795,0,1759938857,13340.60207955,459.7181059499999,54101.99460720001 2025-10-08,15:54:19.000,281,11048813,-795,0,1759938858,13340.507771209996,459.6969585600018,54101.92473600001 2025-10-08,15:54:20.000,281,11048758,-795,0,1759938859,13340.44040811,459.70400769000116,54101.75704512001 2025-10-08,15:54:21.000,281,11048756,-795,0,1759938860,13340.46061704,459.68990943000244,54102.12736248 2025-10-08,15:54:22.000,281,11048763,-795,0,1759938861,13340.42019918,459.68990943000244,54102.07845264 2025-10-08,15:54:23.000,281,11048753,-795,0,1759938862,13340.48082597,459.66171290999773,54102.35095032 2025-10-08,15:54:24.000,281,11048812,-795,0,1759938863,13340.53471644999,459.68990943000244,54102.49069272 2025-10-08,15:54:25.000,281,11048760,-795,0,1759938864,13340.55492537999,459.7463024700046,54102.49069272 2025-10-08,15:54:26.000,281,11048705,-795,0,1759938865,13340.47408965999,459.6969585600018,54102.267104880004 2025-10-08,15:54:27.000,281,11048799,-795,0,1759938866,13340.46061704,459.7181059499999,54102.06447840001 2025-10-08,15:54:28.000,281,11048741,-795,0,1759938867,13340.48082597,459.76744986000267,54102.07845264 2025-10-08,15:54:29.000,281,11048765,-795,0,1759938868,13340.548189069996,459.7604007300033,54102.14832384 2025-10-08,15:54:30.000,281,11048725,-795,0,1759938869,13340.52124383,459.9084324600044,54102.53261544 2025-10-08,15:54:31.000,281,11048779,-795,0,1759938870,13340.39999025,459.9225307200031,54102.29505336 2025-10-08,15:54:32.000,281,11048784,-795,0,1759938871,13340.406726559995,459.97187462999864,54102.30204048 2025-10-08,15:54:33.000,281,11048784,-795,0,1759938872,13340.49429858999,460.0212185400014,54102.53960256 2025-10-08,15:54:34.000,281,11048756,-795,0,1759938873,13340.58187062,460.0564641899982,54102.6583836 2025-10-08,15:54:35.000,281,11048765,-795,0,1759938874,13340.575134309991,460.04941505999886,54102.406847280006 2025-10-08,15:54:36.000,281,11048767,-795,0,1759938875,13340.568397999996,460.0776115800036,54102.385885920005 2025-10-08,15:54:37.000,281,11048783,-795,0,1759938876,13340.51450751999,460.1128572300004,54102.267104880004 2025-10-08,15:54:38.000,281,11048760,-795,0,1759938877,13340.48082597,460.1762994000019,54102.406847280006 2025-10-08,15:54:39.000,281,11048770,-795,0,1759938878,13340.58187062,460.22564331000467,54102.86101008001 2025-10-08,15:54:40.000,281,11048728,-795,0,1759938879,13340.58187062,460.1903976600006,54102.94485552 2025-10-08,15:54:41.000,281,11048748,-795,0,1759938880,13340.52124383,460.23269244000403,54102.90293280001 2025-10-08,15:54:42.000,281,11048705,-795,0,1759938881,13340.46061704,460.2044959199993,54102.721267680005 2025-10-08,15:54:43.000,281,11048778,-795,0,1759938882,13340.44040811,460.21859417999804,54102.742229040006 2025-10-08,15:54:44.000,281,11048683,-795,0,1759938883,13340.43367179999,460.18334853000124,54102.60947376 2025-10-08,15:54:45.000,281,11048756,-795,0,1759938884,13340.487562279995,460.11990635999973,54102.71428056001 2025-10-08,15:54:46.000,281,11048750,-795,0,1759938885,13340.487562279995,460.1410537499978,54102.70729344 2025-10-08,15:54:47.000,281,11048739,-795,0,1759938886,13340.51450751999,460.1410537499978,54103.02171384 2025-10-08,15:54:48.000,281,11048735,-795,0,1759938887,13340.487562279995,460.13400461999845,54102.937868400004 2025-10-08,15:54:49.000,281,11048786,-795,0,1759938888,13340.52124383,460.23269244000403,54103.14748200001 2025-10-08,15:54:50.000,281,11048759,-795,0,1759938889,13340.53471644999,460.23269244000403,54103.16844336001 2025-10-08,15:54:51.000,281,11048712,-795,0,1759938890,13340.548189069996,460.29613460999826,54103.14049488 2025-10-08,15:54:52.000,281,11048781,-795,0,1759938891,13340.467353349995,460.26088896000147,54102.97979112001 2025-10-08,15:54:53.000,281,11048753,-795,0,1759938892,13340.487562279995,460.3031837400049,54102.7282548 2025-10-08,15:54:54.000,281,11048756,-795,0,1759938893,13340.44040811,460.29613460999826,54102.74921616 2025-10-08,15:54:55.000,281,11048800,-795,0,1759938894,13340.548189069996,460.2749872200002,54102.97979112001 2025-10-08,15:54:56.000,281,11048768,-795,0,1759938895,13340.55492537999,460.24679070000275,54103.30818576 2025-10-08,15:54:57.000,281,11048776,-795,0,1759938896,13340.53471644999,460.2749872200002,54103.32216 2025-10-08,15:54:58.000,281,11048744,-795,0,1759938897,13340.47408965999,460.22564331000467,54103.18940472 2025-10-08,15:54:59.000,281,11048719,-795,0,1759938898,13340.507771209996,460.2397415700034,54103.18940472 2025-10-08,15:55:00.000,281,11048744,-795,0,1759938899,13340.548189069996,460.33138026000233,54103.30119864 2025-10-08,15:55:01.000,281,11048764,-795,0,1759938900,13340.56166169,460.3525276500004,54103.02870096001 2025-10-08,15:55:02.000,281,11048768,-795,0,1759938901,13340.507771209996,460.36662590999913,54102.81210024001 2025-10-08,15:55:03.000,281,11048759,-795,0,1759938902,13340.548189069996,460.39482243000384,54102.958829760006 2025-10-08,15:55:04.000,281,11048771,-795,0,1759938903,13340.588606929996,460.4582645999981,54103.15446912 2025-10-08,15:55:05.000,281,11048759,-795,0,1759938904,13340.662706340001,460.4794119900034,54103.50382512001 2025-10-08,15:55:06.000,281,11048790,-795,0,1759938905,13340.642497410001,460.4864611200028,54103.45491528001 2025-10-08,15:55:07.000,281,11048796,-795,0,1759938906,13340.58187062,460.49351025000215,54103.20337896 2025-10-08,15:55:08.000,281,11048763,-795,0,1759938907,13340.588606929996,460.52875589999894,54103.32914712 2025-10-08,15:55:09.000,281,11048753,-795,0,1759938908,13340.662706340001,460.5217067699996,54103.40600544001 2025-10-08,15:55:10.000,281,11048790,-795,0,1759938909,13340.58187062,460.4653137300047,54103.00075248001 2025-10-08,15:55:11.000,281,11048752,-795,0,1759938910,13340.62228848,460.4864611200028,54103.04966232001 2025-10-08,15:55:12.000,281,11048744,-795,0,1759938911,13340.595343239991,460.55695242000365,54102.98677824 2025-10-08,15:55:13.000,281,11048763,-795,0,1759938912,13340.615552169991,460.5851489400011,54103.37805696 2025-10-08,15:55:14.000,281,11048734,-795,0,1759938913,13340.716596819992,460.5710506800024,54103.44792816 2025-10-08,15:55:15.000,281,11048718,-795,0,1759938914,13340.736805749992,460.55695242000365,54103.44792816 2025-10-08,15:55:16.000,281,11048752,-795,0,1759938915,13340.750278369997,460.5710506800024,54103.53876072 2025-10-08,15:55:17.000,281,11048742,-795,0,1759938916,13340.763750990001,460.564001550003,54103.23831456001 2025-10-08,15:55:18.000,281,11048750,-795,0,1759938917,13340.750278369997,460.57809981000173,54103.23132744 2025-10-08,15:55:19.000,281,11048750,-795,0,1759938918,13340.891740879997,460.55695242000365,54103.16844336001 2025-10-08,15:55:21.000,281,11048737,-795,0,1759938920,13340.999521839993,460.64154198000324,54103.30818576 2025-10-08,15:55:22.000,281,11048694,-795,0,1759938921,13340.992785529997,460.71908241000347,54103.58068344001 2025-10-08,15:55:23.000,281,11048747,-795,0,1759938922,13340.959103979993,460.7261315400028,54103.38504408001 2025-10-08,15:55:24.000,281,11048725,-795,0,1759938923,13340.952367669997,460.7966228400037,54103.28722440001 2025-10-08,15:55:25.000,281,11048682,-795,0,1759938924,13340.972576599997,460.768426319999,54103.392031200005 2025-10-08,15:55:26.000,281,11048769,-795,0,1759938925,13340.972576599997,460.81777023000177,54103.46888952 2025-10-08,15:55:27.000,281,11048771,-795,0,1759938926,13341.114039109998,460.77547544999834,54103.48286376001 2025-10-08,15:55:28.000,281,11048801,-795,0,1759938927,13341.066884940003,460.75432806000026,54103.41299256001 2025-10-08,15:55:29.000,281,11048774,-795,0,1759938928,13341.046676010003,460.6626893700013,54103.2522888 2025-10-08,15:55:30.000,281,11048740,-795,0,1759938929,13340.999521839993,460.70498415000475,54103.31517288001 2025-10-08,15:55:31.000,281,11048768,-795,0,1759938930,13341.053412319998,460.7120332800041,54103.66452888 2025-10-08,15:55:32.000,281,11048743,-795,0,1759938931,13340.999521839993,460.6979350199981,54103.53876072 2025-10-08,15:55:33.000,281,11048781,-795,0,1759938932,13341.039939699993,460.69088588999875,54103.52478648 2025-10-08,15:55:34.000,281,11048779,-795,0,1759938933,13341.033203389998,460.7261315400028,54103.58068344001 2025-10-08,15:55:35.000,281,11048758,-795,0,1759938934,13341.114039109998,460.71908241000347,54103.69247736 2025-10-08,15:55:36.000,281,11048776,-795,0,1759938935,13341.127511729988,460.71908241000347,54103.392031200005 2025-10-08,15:55:37.000,281,11048782,-795,0,1759938936,13341.147720659988,460.70498415000475,54103.343121360005 2025-10-08,15:55:38.000,281,11048740,-795,0,1759938937,13341.188138519989,460.71908241000347,54103.37805696 2025-10-08,15:55:39.000,281,11048770,-795,0,1759938938,13341.147720659988,460.75432806000026,54103.47587664 2025-10-08,15:55:40.000,281,11048774,-795,0,1759938939,13341.087093869988,460.7331806700022,54103.5667092 2025-10-08,15:55:41.000,281,11048743,-795,0,1759938940,13341.194874829998,460.7261315400028,54103.58767056 2025-10-08,15:55:42.000,281,11048757,-795,0,1759938941,13341.201611139993,460.74022980000154,54103.65754176 2025-10-08,15:55:43.000,281,11048782,-795,0,1759938942,13341.127511729988,460.768426319999,54103.629593280006 2025-10-08,15:55:44.000,281,11048815,-795,0,1759938943,13341.134248039998,460.82481936000113,54103.38504408001 2025-10-08,15:55:45.000,281,11048762,-755,0,1759938944,13341.215083759998,460.80367197000305,54103.43395392001 2025-10-08,15:55:46.000,281,11048757,-795,0,1759938945,13341.167929589988,460.8318684900005,54103.37805696 2025-10-08,15:55:47.000,281,11048762,-795,0,1759938946,13341.107302799988,460.8741632700039,54103.23132744 2025-10-08,15:55:48.000,281,11048811,-795,0,1759938947,13341.120775419993,460.9094089200007,54103.59465768 2025-10-08,15:55:49.000,281,11048764,-795,0,1759938948,13341.134248039998,460.9164580500001,54103.510812240005 2025-10-08,15:55:50.000,281,11048803,-795,0,1759938949,13341.134248039998,460.93760543999815,54103.69247736 2025-10-08,15:55:51.000,281,11048761,-795,0,1759938950,13341.140984349993,460.9728510900022,54103.72042584001 2025-10-08,15:55:52.000,281,11048770,-795,0,1759938951,13341.073621249998,460.9587528300035,54103.61561904 2025-10-08,15:55:53.000,281,11048775,-795,0,1759938952,13340.965840290002,460.96580196000286,54103.1125464 2025-10-08,15:55:54.000,281,11048790,-795,0,1759938953,13341.006258150002,460.96580196000286,54103.19639184001 2025-10-08,15:55:55.000,281,11048756,-795,0,1759938954,13340.999521839993,460.9305563099988,54103.09158504 2025-10-08,15:55:56.000,281,11048752,-795,0,1759938955,13341.033203389998,460.88826153000264,54103.48985088 2025-10-08,15:55:57.000,281,11048752,-795,0,1759938956,13341.073621249998,460.90235979000136,54103.54574784 2025-10-08,15:55:58.000,281,11048757,-795,0,1759938957,13341.039939699993,460.895310660002,54103.54574784 2025-10-08,15:55:59.000,281,11048768,-795,0,1759938958,13340.925422430002,460.8459667499992,54103.343121360005 2025-10-08,15:56:00.000,281,11048775,-795,0,1759938959,13340.999521839993,460.8459667499992,54103.48286376001 2025-10-08,15:56:01.000,281,11048774,-795,0,1759938960,13341.019730769993,460.8459667499992,54103.50382512001 2025-10-08,15:56:02.000,281,11048698,-795,0,1759938961,13341.006258150002,460.8459667499992,54103.23132744 2025-10-08,15:56:03.000,281,11048752,-795,0,1759938962,13340.878268259992,460.82481936000113,54103.056649440005 2025-10-08,15:56:04.000,281,11048756,-795,0,1759938963,13340.851323019997,460.8107211000024,54102.972804 2025-10-08,15:56:05.000,281,11048772,-795,0,1759938964,13340.844586710002,460.8600650099979,54103.31517288001 2025-10-08,15:56:06.000,281,11048725,-795,0,1759938965,13340.703124200001,460.8741632700039,54103.06363656 2025-10-08,15:56:07.000,281,11048794,-795,0,1759938966,13340.885004570002,460.895310660002,54103.43395392001 2025-10-08,15:56:08.000,281,11048768,-795,0,1759938967,13340.858059329992,460.88826153000264,54103.45491528001 2025-10-08,15:56:09.000,281,11048766,-795,0,1759938968,13340.871531949997,460.9305563099988,54103.44792816 2025-10-08,15:56:10.000,281,11048773,-795,0,1759938969,13340.831114089997,460.90235979000136,54103.1125464 2025-10-08,15:56:11.000,281,11048751,-795,0,1759938970,13340.837850399992,460.9164580500001,54102.972804 2025-10-08,15:56:12.000,281,11048762,-795,0,1759938971,13340.864795640002,460.95170370000415,54103.02171384 2025-10-08,15:56:13.000,281,11048812,-795,0,1759938972,13340.770487299997,460.9728510900022,54102.85402296 2025-10-08,15:56:14.000,281,11048761,-795,0,1759938973,13340.797432539992,460.9939984800003,54103.23132744 2025-10-08,15:56:15.000,281,11048782,-795,0,1759938974,13340.858059329992,461.0292441300044,54103.32216 2025-10-08,15:56:16.000,281,11048801,-795,0,1759938975,13340.824377780002,460.9799002200016,54103.32216 2025-10-08,15:56:17.000,281,11048813,-795,0,1759938976,13340.757014679992,460.9939984800003,54103.224340320005 2025-10-08,15:56:18.000,281,11048735,-795,0,1759938977,13340.682915270001,460.9799002200016,54103.14049488 2025-10-08,15:56:19.000,281,11048792,-795,0,1759938978,13340.62228848,460.98694935000094,54102.70729344 2025-10-08,15:56:20.000,281,11048784,-795,0,1759938979,13340.642497410001,460.95170370000415,54102.76319040001 2025-10-08,15:56:21.000,281,11048753,-795,0,1759938980,13340.682915270001,460.9446545700048,54102.80511312 2025-10-08,15:56:22.000,281,11048793,-795,0,1759938981,13340.608815859996,460.95170370000415,54103.01472672 2025-10-08,15:56:23.000,281,11048836,-755,0,1759938982,13340.55492537999,460.9305563099988,54103.00075248001 2025-10-08,15:56:24.000,281,11048765,-795,0,1759938983,13340.52124383,460.895310660002,54102.95184264001 2025-10-08,15:56:25.000,281,11048748,-795,0,1759938984,13340.56166169,460.8741632700039,54103.09857216001 2025-10-08,15:56:26.000,281,11048752,-795,0,1759938985,13340.568397999996,460.77547544999834,54103.08459792 2025-10-08,15:56:27.000,281,11048758,-795,0,1759938986,13340.548189069996,460.78957371000433,54103.02171384 2025-10-08,15:56:28.000,281,11048776,-795,0,1759938987,13340.54145276,460.7120332800041,54102.602486640004 2025-10-08,15:56:29.000,281,11048778,-795,0,1759938988,13340.487562279995,460.67678763000004,54102.53960256 2025-10-08,15:56:30.000,281,11048759,-795,0,1759938989,13340.568397999996,460.64154198000324,54102.68633208 2025-10-08,15:56:31.000,281,11048776,-795,0,1759938990,13340.615552169991,460.65564024000196,54103.02171384 2025-10-08,15:56:32.000,281,11048787,-795,0,1759938991,13340.649233719996,460.57809981000173,54102.89594568 2025-10-08,15:56:33.000,281,11048736,-795,0,1759938992,13340.49429858999,460.5851489400011,54102.68633208 2025-10-08,15:56:34.000,281,11048737,-795,0,1759938993,13340.608815859996,460.5005593800015,54102.85402296 2025-10-08,15:56:35.000,281,11048779,-795,0,1759938994,13340.662706340001,460.43711721,54102.93088128001 2025-10-08,15:56:36.000,281,11048734,-795,0,1759938995,13340.682915270001,460.35957677999977,54102.85402296 2025-10-08,15:56:37.000,281,11048781,-795,0,1759938996,13340.662706340001,460.29613460999826,54102.58152528 2025-10-08,15:56:38.000,281,11048776,-795,0,1759938997,13340.615552169991,460.21859417999804,54102.46973136 2025-10-08,15:56:39.000,281,11048748,-795,0,1759938998,13340.629024789996,460.18334853000124,54102.53960256 2025-10-08,15:56:40.000,281,11048763,-795,0,1759938999,13340.682915270001,460.11990635999973,54102.97979112001 2025-10-08,15:56:41.000,281,11048765,-795,0,1759939000,13340.662706340001,460.0564641899982,54102.98677824 2025-10-08,15:56:42.000,281,11048729,-795,0,1759939001,13340.655970029991,459.978923759998,54102.93088128001 2025-10-08,15:56:43.000,281,11048778,-795,0,1759939002,13340.548189069996,459.866137680001,54102.69331920001 2025-10-08,15:56:44.000,281,11048788,-795,0,1759939003,13340.52124383,459.7956463800001,54102.68633208 2025-10-08,15:56:45.000,281,11048728,-795,0,1759939004,13340.53471644999,459.64056551999965,54102.44877000001 2025-10-08,15:56:46.000,281,11048765,-795,0,1759939005,13340.62228848,459.5489268300007,54102.51165408 2025-10-08,15:56:47.000,281,11048736,-795,0,1759939006,13340.60207955,459.50663205000455,54102.58152528 2025-10-08,15:56:48.000,281,11048759,-795,0,1759939007,13340.568397999996,459.4361407500037,54102.64440936001 2025-10-08,15:56:49.000,281,11048797,-795,0,1759939008,13340.568397999996,459.35860032000346,54102.74921616 2025-10-08,15:56:50.000,281,11048733,-795,0,1759939009,13340.703124200001,459.2740107600039,54102.888958560005 2025-10-08,15:56:51.000,281,11048780,-795,0,1759939010,13340.730069439996,459.19647033000365,54102.82607448 2025-10-08,15:56:52.000,281,11048755,-795,0,1759939011,13340.736805749992,459.1400772900015,54102.82607448 2025-10-08,15:56:53.000,281,11048745,-795,0,1759939012,13340.649233719996,459.0554877300019,54102.553576800005 2025-10-08,15:56:54.000,281,11048828,-795,0,1759939013,13340.676178959991,458.88630861000274,54102.44877000001 2025-10-08,15:56:55.000,281,11048706,-795,0,1759939014,13340.730069439996,458.872210350004,54102.58152528 2025-10-08,15:56:56.000,281,11048712,-795,0,1759939015,13340.770487299997,458.80171905000316,54102.65139648 2025-10-08,15:56:57.000,281,11048768,-795,0,1759939016,13340.723333130001,458.745326010001,54102.89594568 2025-10-08,15:56:58.000,281,11048735,-795,0,1759939017,13340.730069439996,458.68893296999886,54102.75620328 2025-10-08,15:56:59.000,281,11048748,-795,0,1759939018,13340.790696229997,458.6254908000046,54102.888958560005 2025-10-08,15:57:00.000,281,11048794,-795,0,1759939019,13340.810905159997,458.59024515000056,54102.92389416 2025-10-08,15:57:01.000,281,11048805,-795,0,1759939020,13340.824377780002,458.55499950000376,54102.93088128001 2025-10-08,15:57:02.000,281,11048733,-795,0,1759939021,13340.750278369997,458.5197538499997,54102.68633208 2025-10-08,15:57:03.000,281,11048756,-795,0,1759939022,13340.723333130001,458.4633608100048,54102.42082152 2025-10-08,15:57:04.000,281,11048753,-795,0,1759939023,13340.824377780002,458.4633608100048,54102.553576800005 2025-10-08,15:57:05.000,281,11048755,-795,0,1759939024,13340.918686119992,458.4845082000029,54102.721267680005 2025-10-08,15:57:06.000,281,11048722,-795,0,1759939025,13340.918686119992,458.52680297999905,54103.02870096001 2025-10-08,15:57:07.000,281,11048799,-795,0,1759939026,13340.858059329992,458.52680297999905,54102.94485552 2025-10-08,15:57:08.000,281,11048762,-795,0,1759939027,13340.871531949997,458.50565559000097,54102.94485552 2025-10-08,15:57:09.000,281,11048763,-795,0,1759939028,13340.844586710002,458.52680297999905,54102.81908736 2025-10-08,15:57:10.000,281,11048755,-795,0,1759939029,13340.905213500002,458.52680297999905,54102.909919920006 2025-10-08,15:57:11.000,281,11048752,-795,0,1759939030,13340.999521839993,458.57614689000184,54102.840048720005 2025-10-08,15:57:12.000,281,11048775,-795,0,1759939031,13341.012994459998,458.57614689000184,54102.81908736 2025-10-08,15:57:13.000,281,11048745,-795,0,1759939032,13340.831114089997,458.6818838399995,54102.58152528 2025-10-08,15:57:14.000,281,11048788,-795,0,1759939033,13340.938895049992,458.73827688000165,54102.82607448 2025-10-08,15:57:15.000,281,11048792,-795,0,1759939034,13340.918686119992,458.80171905000316,54103.08459792 2025-10-08,15:57:16.000,281,11048750,-795,0,1759939035,13340.878268259992,458.88630861000274,54103.105559280004 2025-10-08,15:57:17.000,281,11048771,-795,0,1759939036,13340.783959920002,458.92155425999954,54103.02171384 2025-10-08,15:57:18.000,281,11048722,-795,0,1759939037,13340.831114089997,458.9779473000017,54103.04966232001 2025-10-08,15:57:19.000,281,11048799,-795,0,1759939038,13340.777223609992,459.03434034000384,54103.16844336001 2025-10-08,15:57:20.000,281,11048744,-795,0,1759939039,13340.844586710002,459.0625368600013,54103.01472672 2025-10-08,15:57:21.000,281,11048741,-795,0,1759939040,13340.790696229997,459.11188077000406,54102.96581688 2025-10-08,15:57:22.000,281,11048773,-795,0,1759939041,13340.770487299997,459.18237206999765,54102.97979112001 2025-10-08,15:57:23.000,281,11048744,-795,0,1759939042,13340.696387889991,459.2881090200026,54103.08459792 2025-10-08,15:57:24.000,281,11048733,-795,0,1759939043,13340.730069439996,459.35860032000346,54103.14748200001 2025-10-08,15:57:25.000,281,11048787,-795,0,1759939044,13340.777223609992,459.41499335999833,54103.175430480005 2025-10-08,15:57:26.000,281,11048763,-795,0,1759939045,13340.804168850002,459.5207303100033,54103.35010848 2025-10-08,15:57:27.000,281,11048775,-795,0,1759939046,13340.858059329992,459.5700742199988,54103.40600544001 2025-10-08,15:57:28.000,281,11048735,-795,0,1759939047,13340.878268259992,459.64056551999965,54103.31517288001 2025-10-08,15:57:29.000,281,11048803,-795,0,1759939048,13340.925422430002,459.72515507999924,54102.96581688 2025-10-08,15:57:30.000,281,11048794,-795,0,1759939049,13340.952367669997,459.78859725000075,54102.90293280001 2025-10-08,15:57:31.000,281,11048625,-795,0,1759939050,13341.033203389998,459.8308920300042,54103.07761080001 2025-10-08,15:57:32.000,281,11048764,-795,0,1759939051,13341.100566489993,459.9225307200031,54103.43395392001 2025-10-08,15:57:33.000,281,11048785,-795,0,1759939052,13341.019730769993,460.0071202800027,54103.32914712 2025-10-08,15:57:34.000,281,11048779,-795,0,1759939053,13340.932158739997,459.9648254999993,54103.294211520006 2025-10-08,15:57:35.000,281,11048748,-795,0,1759939054,13340.979312909993,459.978923759998,54103.48286376001 2025-10-08,15:57:36.000,281,11048764,-795,0,1759939055,13340.972576599997,460.0776115800036,54103.69247736 2025-10-08,15:57:37.000,281,11048730,-795,0,1759939056,13340.885004570002,460.11990635999973,54103.43395392001 2025-10-08,15:57:38.000,281,11048732,-795,0,1759939057,13340.736805749992,460.2044959199993,54103.18940472 2025-10-08,15:57:39.000,281,11048760,-795,0,1759939058,13340.757014679992,460.3384293900017,54103.39901832 2025-10-08,15:57:40.000,281,11048776,-795,0,1759939059,13340.716596819992,460.4018715600032,54103.7064516 2025-10-08,15:57:41.000,281,11048794,-795,0,1759939060,13340.696387889991,460.4230189500013,54103.83221976 2025-10-08,15:57:42.000,281,11048750,-795,0,1759939061,13340.62228848,460.4794119900034,54103.7064516 2025-10-08,15:57:43.000,281,11048760,-795,0,1759939062,13340.54145276,460.4794119900034,54103.678503120005 2025-10-08,15:57:44.000,281,11048764,-795,0,1759939063,13340.507771209996,460.50760851000086,54103.83221976 2025-10-08,15:57:45.000,281,11048763,-795,0,1759939064,13340.595343239991,460.5499032900043,54103.99292352 2025-10-08,15:57:46.000,281,11048693,-795,0,1759939065,13340.615552169991,460.52875589999894,54103.71343872 2025-10-08,15:57:47.000,281,11048772,-795,0,1759939066,13340.575134309991,460.55695242000365,54103.72042584001 2025-10-08,15:57:48.000,281,11048752,-795,0,1759939067,13340.47408965999,460.55695242000365,54103.53876072 2025-10-08,15:57:49.000,281,11048763,-795,0,1759939068,13340.487562279995,460.6203945899979,54103.99292352 2025-10-08,15:57:50.000,281,11048747,-795,0,1759939069,13340.5010349,460.6274437200045,54104.00689776001 2025-10-08,15:57:51.000,281,11048753,-795,0,1759939070,13340.56166169,460.60629632999917,54104.17458864001 2025-10-08,15:57:52.000,281,11048752,-795,0,1759939071,13340.527980139996,460.5710506800024,54104.17458864001 2025-10-08,15:57:53.000,281,11048748,-795,0,1759939072,13340.48082597,460.5992471999998,54103.98593640001 2025-10-08,15:57:54.000,281,11048754,-795,0,1759939073,13340.62228848,460.564001550003,54104.020872 2025-10-08,15:57:55.000,281,11048771,-795,0,1759939074,13340.750278369997,460.5710506800024,54103.76933568001 2025-10-08,15:57:56.000,281,11048744,-795,0,1759939075,13340.817641469992,460.74022980000154,54103.76234856 2025-10-08,15:57:57.000,281,11048729,-795,0,1759939076,13340.804168850002,460.90235979000136,54103.92305232 2025-10-08,15:57:58.000,281,11048753,-795,0,1759939077,13340.629024789996,461.0151458699984,54103.97894928 2025-10-08,15:57:59.000,281,11048748,-795,0,1759939078,13340.588606929996,461.06448978000117,54104.00689776001 2025-10-08,15:58:00.000,281,11048751,-795,0,1759939079,13340.676178959991,461.08563716999925,54104.30734392 2025-10-08,15:58:01.000,281,11048738,-795,0,1759939080,13340.703124200001,461.0926862999986,54104.38420224 2025-10-08,15:58:02.000,281,11048700,-795,0,1759939081,13340.682915270001,461.09973542999796,54104.48900904001 2025-10-08,15:58:03.000,281,11048697,-795,0,1759939082,13340.629024789996,461.09973542999796,54104.013884880005 2025-10-08,15:58:04.000,281,11048780,-795,0,1759939083,13340.642497410001,461.1208828200033,54104.10471744001 2025-10-08,15:58:05.000,281,11048772,-795,0,1759939084,13340.608815859996,461.1561284700001,54104.08375608001 2025-10-08,15:58:06.000,281,11048729,-795,0,1759939085,13340.635761099991,461.2054723800029,54104.42612496 2025-10-08,15:58:07.000,281,11048754,-795,0,1759939086,13340.682915270001,461.2195706400016,54104.62875144001 2025-10-08,15:58:08.000,281,11048772,-795,0,1759939087,13340.62228848,461.3041602000012,54104.57984160001 2025-10-08,15:58:09.000,281,11048749,-795,0,1759939088,13340.575134309991,461.28301281000313,54104.565867360005 2025-10-08,15:58:10.000,281,11048684,-795,0,1759939089,13340.60207955,461.3041602000012,54104.67067416 2025-10-08,15:58:11.000,281,11048763,-795,0,1759939090,13340.595343239991,461.31120933000057,54104.62176432 2025-10-08,15:58:12.000,281,11048733,-795,0,1759939091,13340.55492537999,461.339405849998,54104.32830528 2025-10-08,15:58:13.000,281,11048754,-795,0,1759939092,13340.48082597,461.36055324000336,54104.35625376 2025-10-08,15:58:14.000,281,11048729,-795,0,1759939093,13340.46061704,461.4169462799982,54104.44009920001 2025-10-08,15:58:15.000,281,11048736,-795,0,1759939094,13340.507771209996,461.50858497000445,54104.901249120005 2025-10-08,15:58:16.000,281,11048737,-795,0,1759939095,13340.5010349,461.5649780099993,54104.98509456 2025-10-08,15:58:17.000,281,11048771,-795,0,1759939096,13340.35957239,461.62137105000147,54104.88727488 2025-10-08,15:58:18.000,281,11048772,-795,0,1759939097,13340.44040811,461.65661669999827,54105.02701728 2025-10-08,15:58:19.000,281,11048788,-795,0,1759939098,13340.31915453,461.7341571299985,54104.92221048001 2025-10-08,15:58:20.000,281,11048688,-795,0,1759939099,13340.285472979995,461.7482553900045,54104.77548096001 2025-10-08,15:58:21.000,281,11048762,-795,0,1759939100,13340.265264049995,461.7835010400013,54104.684648400005 2025-10-08,15:58:22.000,281,11048754,-795,0,1759939101,13340.27873667,461.8187466899981,54104.74753248001 2025-10-08,15:58:23.000,281,11048800,-795,0,1759939102,13340.224846189994,461.85399234000215,54104.565867360005 2025-10-08,15:58:24.000,281,11048785,-795,0,1759939103,13340.204637259994,461.9103853800043,54105.04099152001 2025-10-08,15:58:25.000,281,11048804,-795,0,1759939104,13340.21810988,461.9456310300011,54105.15278544 2025-10-08,15:58:26.000,281,11048781,-795,0,1759939105,13340.19790095,461.924483640003,54105.20169528 2025-10-08,15:58:27.000,281,11048798,-795,0,1759939106,13340.049702129989,461.924483640003,54105.02701728 2025-10-08,15:58:28.000,281,11048775,-795,0,1759939107,13340.042965819994,461.924483640003,54104.99208168001 2025-10-08,15:58:29.000,281,11048799,-795,0,1759939108,13340.029493199989,461.8821888599996,54104.76849384 2025-10-08,15:58:30.000,281,11048729,-795,0,1759939109,13340.029493199989,461.9103853800043,54104.89426200001 2025-10-08,15:58:31.000,281,11048740,-795,0,1759939110,13340.069911059989,461.9315327700024,54104.950158960004 2025-10-08,15:58:32.000,281,11048741,-795,0,1759939111,13340.063174749994,461.9667784199992,54105.12483696 2025-10-08,15:58:33.000,281,11048757,-795,0,1759939112,13340.016020579998,461.9949749400039,54104.94317184001 2025-10-08,15:58:34.000,281,11048683,-795,0,1759939113,13340.042965819994,462.06546624000475,54105.117849840004 2025-10-08,15:58:35.000,281,11048738,-795,0,1759939114,13339.962130099993,462.0302205900007,54105.06195288001 2025-10-08,15:58:36.000,281,11048813,-795,0,1759939115,13339.874558069998,461.9949749400039,54105.09688848 2025-10-08,15:58:37.000,281,11048774,-795,0,1759939116,13340.002547959994,461.9597292899998,54105.34842480001 2025-10-08,15:58:38.000,281,11048747,-795,0,1759939117,13339.867821759988,461.97382754999853,54104.72657112001 2025-10-08,15:58:39.000,281,11048777,-795,0,1759939118,13339.948657479988,461.95268016000045,54105.020030160005 2025-10-08,15:58:40.000,281,11048757,-795,0,1759939119,13339.962130099993,461.9597292899998,54105.09688848 2025-10-08,15:58:41.000,281,11048760,-795,0,1759939120,13339.968866409989,461.9808766799979,54105.39733464001 2025-10-08,15:58:42.000,281,11048716,-795,0,1759939121,13339.928448549988,461.9597292899998,54105.355411920005 2025-10-08,15:58:43.000,281,11048773,-795,0,1759939122,13339.813931279998,461.9315327700024,54105.117849840004 2025-10-08,15:58:44.000,281,11048722,-795,0,1759939123,13339.773513419997,461.9879258100045,54105.117849840004 2025-10-08,15:58:45.000,281,11048752,-795,0,1759939124,13339.847612830003,461.9597292899998,54105.20169528 2025-10-08,15:58:46.000,281,11048764,-795,0,1759939125,13339.888030689988,462.0090732000026,54105.36938616 2025-10-08,15:58:47.000,281,11048742,-795,0,1759939126,13339.908239619988,461.95268016000045,54105.14579832 2025-10-08,15:58:48.000,281,11048770,-795,0,1759939127,13339.834140209998,461.95268016000045,54105.09688848 2025-10-08,15:58:49.000,281,11048786,-795,0,1759939128,13339.780249729993,461.9808766799979,54104.9990688 2025-10-08,15:58:50.000,281,11048753,-795,0,1759939129,13339.820667589993,462.05136797999876,54105.37637328001 2025-10-08,15:58:51.000,281,11048775,-795,0,1759939130,13339.766777110002,462.0936627600022,54105.355411920005 2025-10-08,15:58:52.000,281,11048769,-795,0,1759939131,13339.760040799993,462.16415406000306,54105.36239904 2025-10-08,15:58:53.000,281,11048756,-795,0,1759939132,13339.638787219992,462.22054709999793,54105.12483696 2025-10-08,15:58:54.000,281,11048759,-795,0,1759939133,13339.625314600002,462.2416944900033,54105.27156648 2025-10-08,15:58:55.000,281,11048756,-795,0,1759939134,13339.712886629997,462.31218579000415,54105.29252784 2025-10-08,15:58:56.000,281,11048757,-795,0,1759939135,13339.753304489997,462.3192349200035,54105.1038756 2025-10-08,15:58:57.000,281,11048769,-795,0,1759939136,13339.719622939992,462.368578829999,54105.18073392001 2025-10-08,15:58:58.000,281,11048746,-795,0,1759939137,13339.632050909997,462.41087361000245,54104.91522336001 2025-10-08,15:58:59.000,281,11048717,-795,0,1759939138,13339.706150320002,462.4390701299999,54105.3134892 2025-10-08,15:59:00.000,281,11048785,-795,0,1759939139,13339.719622939992,462.4179227400018,54105.33445056 2025-10-08,15:59:01.000,281,11048779,-795,0,1759939140,13339.733095559997,462.4179227400018,54105.36938616 2025-10-08,15:59:02.000,281,11048784,-795,0,1759939141,13339.733095559997,462.47431578000396,54105.34842480001 2025-10-08,15:59:03.000,281,11048754,-795,0,1759939142,13339.760040799993,462.5166105600001,54105.32047632 2025-10-08,15:59:04.000,281,11048715,-795,0,1759939143,13339.733095559997,462.53070881999884,54104.88028776 2025-10-08,15:59:05.000,281,11048746,-795,0,1759939144,13339.813931279998,462.60824924999906,54105.21566952 2025-10-08,15:59:06.000,281,11048730,-795,0,1759939145,13339.847612830003,462.6223475099978,54105.187721040005 2025-10-08,15:59:07.000,281,11048796,-795,0,1759939146,13339.793722349998,462.713986200004,54105.3833604 2025-10-08,15:59:08.000,281,11048763,-795,0,1759939147,13339.739831869992,462.78447750000487,54105.36938616 2025-10-08,15:59:09.000,281,11048754,-795,0,1759939148,13339.800458659993,462.8620179299978,54105.41130888 2025-10-08,15:59:10.000,281,11048781,-795,0,1759939149,13339.807194970002,462.9254600999993,54105.58598688001 2025-10-08,15:59:11.000,281,11048779,-795,0,1759939150,13339.807194970002,462.9959514000002,54105.6977808 2025-10-08,15:59:12.000,281,11048724,-795,0,1759939151,13339.827403900003,462.98890227000084,54105.620922480004 2025-10-08,15:59:13.000,281,11048763,-795,0,1759939152,13339.632050909997,462.9959514000002,54105.20868240001 2025-10-08,15:59:14.000,281,11048720,-795,0,1759939153,13339.753304489997,463.0170987899983,54105.243618 2025-10-08,15:59:15.000,281,11048714,-795,0,1759939154,13339.760040799993,462.98890227000084,54105.36938616 2025-10-08,15:59:16.000,281,11048731,-795,0,1759939155,13339.719622939992,463.0170987899983,54105.72572928 2025-10-08,15:59:17.000,281,11048808,-795,0,1759939156,13339.672468769997,463.0100496599989,54105.54406416001 2025-10-08,15:59:18.000,281,11048685,-795,0,1759939157,13339.531006259997,462.96775488000276,54105.46720584001 2025-10-08,15:59:19.000,281,11048740,-795,0,1759939158,13339.679205079992,462.8761161900038,54105.788613360004 2025-10-08,15:59:20.000,281,11048727,-795,0,1759939159,13339.665732460002,462.9113618400006,54105.788613360004 2025-10-08,15:59:21.000,281,11048758,-795,0,1759939160,13339.591633049997,462.85496879999846,54105.67681944 2025-10-08,15:59:22.000,281,11048724,-795,0,1759939161,13339.470379469996,462.826772280001,54105.236630880005 2025-10-08,15:59:23.000,281,11048743,-795,0,1759939162,13339.423225300001,462.7492318500008,54105.12483696 2025-10-08,15:59:24.000,281,11048750,-795,0,1759939163,13339.429961609996,462.7633301099995,54105.27855360001 2025-10-08,15:59:25.000,281,11048797,-795,0,1759939164,13339.36259851,462.70693707000464,54105.50214144 2025-10-08,15:59:26.000,281,11048749,-795,0,1759939165,13339.31544433999,462.67169142000057,54105.49515432001 2025-10-08,15:59:27.000,281,11048758,-795,0,1759939166,13339.26155386,462.67874054999993,54105.46021872 2025-10-08,15:59:28.000,281,11048765,-795,0,1759939167,13339.26155386,462.67169142000057,54105.63489672001 2025-10-08,15:59:29.000,281,11048756,-795,0,1759939168,13339.25481754999,462.67874054999993,54105.61393536001 2025-10-08,15:59:30.000,281,11048703,-795,0,1759939169,13339.13356396999,462.64349490000313,54105.243618 2025-10-08,15:59:31.000,281,11048729,-795,0,1759939170,13339.15377289999,462.6152983799984,54105.14579832 2025-10-08,15:59:32.000,281,11048746,-795,0,1759939171,13339.09988242,462.60824924999906,54105.15977256001 2025-10-08,15:59:33.000,281,11048777,-795,0,1759939172,13338.985365149994,462.5800527300016,54104.971120320006 2025-10-08,15:59:34.000,281,11048780,-795,0,1759939173,13339.01231038999,462.6012001199997,54105.285540720004 2025-10-08,15:59:35.000,281,11048743,-795,0,1759939174,13339.07967349,462.587101860001,54105.41829600001 2025-10-08,15:59:36.000,281,11048736,-795,0,1759939175,13338.97189252999,462.5659544700029,54105.25060512001 2025-10-08,15:59:37.000,281,11048671,-795,0,1759939176,13338.91126573999,462.57300360000227,54105.117849840004 2025-10-08,15:59:38.000,281,11048671,-795,0,1759939177,13338.93147466999,462.55890534000355,54105.138811200006 2025-10-08,15:59:39.000,281,11048694,-795,0,1759939178,13338.944947289994,462.44611925999925,54104.803429440006 2025-10-08,15:59:40.000,281,11048794,-795,0,1759939179,13338.95168359999,462.41087361000245,54104.901249120005 2025-10-08,15:59:41.000,281,11048743,-795,0,1759939180,13338.897793119999,462.4390701299999,54104.7894552 2025-10-08,15:59:42.000,281,11048775,-795,0,1759939181,13338.97189252999,462.4531683899986,54105.04797864 2025-10-08,15:59:43.000,281,11048789,-795,0,1759939182,13338.837166329999,462.44611925999925,54104.93618472 2025-10-08,15:59:44.000,281,11048755,-795,0,1759939183,13338.857375259999,462.4249718700012,54105.06195288001 2025-10-08,15:59:45.000,281,11048754,-795,0,1759939184,13338.884320499994,462.4038244800031,54105.1038756 2025-10-08,15:59:46.000,281,11048714,-795,0,1759939185,13338.837166329999,462.3333331800022,54105.068940000005 2025-10-08,15:59:47.000,281,11048783,-795,0,1759939186,13338.769803229989,462.2698910100007,54104.93618472 2025-10-08,15:59:48.000,281,11048775,-795,0,1759939187,13338.675494889998,462.19939970999985,54104.46106056001 2025-10-08,15:59:49.000,281,11048686,-795,0,1759939188,13338.662022269993,462.1712031900024,54104.37022800001 2025-10-08,15:59:50.000,281,11048734,-795,0,1759939189,13338.662022269993,462.18530145000113,54104.48202192 2025-10-08,15:59:51.000,281,11048764,-795,0,1759939190,13338.695703819998,462.22759623000456,54104.803429440006 2025-10-08,15:59:52.000,281,11048735,-795,0,1759939191,13338.635077029998,462.2416944900033,54104.65669992001 2025-10-08,15:59:53.000,281,11048738,-795,0,1759939192,13338.554241309997,462.21349796999857,54104.53791888001 2025-10-08,15:59:54.000,281,11048706,-795,0,1759939193,13338.581186549993,462.22759623000456,54104.544906 2025-10-08,15:59:55.000,281,11048693,-795,0,1759939194,13338.662022269993,462.26284188000136,54104.565867360005 2025-10-08,15:59:56.000,281,11048766,-795,0,1759939195,13338.621604409993,462.31218579000415,54104.42612496 2025-10-08,15:59:57.000,281,11048753,-795,0,1759939196,13338.621604409993,462.34743144000095,54104.22349848001 2025-10-08,15:59:58.000,281,11048750,-795,0,1759939197,13338.547505000002,462.44611925999925,54104.111704560004 2025-10-08,15:59:59.000,281,11048756,-795,0,1759939198,13338.513823449997,462.46021751999797,54104.03484624001 2025-10-08,16:00:00.000,281,11048783,-795,0,1759939199,13338.574450239998,462.5377579499982,54104.468047680006 2025-10-08,16:00:01.000,281,11048732,-795,0,1759939200,13338.608131790003,462.5377579499982,54104.398176480005 2025-10-08,16:00:02.000,281,11048673,-795,0,1759939201,13338.560977619993,462.57300360000227,54104.38420224 2025-10-08,16:00:03.000,281,11048785,-795,0,1759939202,13338.426251420002,462.5659544700029,54104.09773032 2025-10-08,16:00:04.000,281,11048808,-795,0,1759939203,13338.372360939997,462.5659544700029,54104.12567880001 2025-10-08,16:00:05.000,281,11048739,-795,0,1759939204,13338.385833560002,462.57300360000227,54103.87414248 2025-10-08,16:00:06.000,281,11048771,-795,0,1759939205,13338.446460350002,462.6152983799984,54104.03484624001 2025-10-08,16:00:07.000,281,11048757,-795,0,1759939206,13338.520559759992,462.64349490000313,54104.02785912 2025-10-08,16:00:08.000,281,11048745,-795,0,1759939207,13338.473405589997,462.67169142000057,54104.21651136 2025-10-08,16:00:09.000,281,11048778,-795,0,1759939208,13338.426251420002,462.7280844600027,54104.132665920006 2025-10-08,16:00:10.000,281,11048697,-795,0,1759939209,13338.466669280002,462.69283880999865,54104.24445984001 2025-10-08,16:00:11.000,281,11048761,-795,0,1759939210,13338.493614519997,462.6646422900012,54104.12567880001 2025-10-08,16:00:12.000,281,11048710,-795,0,1759939211,13338.446460350002,462.587101860001,54104.14664016 2025-10-08,16:00:13.000,281,11048744,-795,0,1759939212,13338.331943079997,462.49546317000204,54103.86715536001 2025-10-08,16:00:14.000,281,11048765,-795,0,1759939213,13338.331943079997,462.5025123000014,54103.74837432001 2025-10-08,16:00:15.000,281,11048757,-795,0,1759939214,13338.406042490002,462.4672666500046,54103.776322800004 2025-10-08,16:00:16.000,281,11048753,-795,0,1759939215,13338.365624630002,462.4179227400018,54103.85318112 2025-10-08,16:00:17.000,281,11048767,-795,0,1759939216,13338.291525219996,462.4249718700012,54104.05580760001 2025-10-08,16:00:18.000,281,11048693,-795,0,1759939217,13338.257843669991,462.41087361000245,54103.8811296 2025-10-08,16:00:19.000,281,11048724,-795,0,1759939218,13338.311734149996,462.3756279599984,54103.90907808001 2025-10-08,16:00:20.000,281,11048739,-795,0,1759939219,13338.291525219996,462.368578829999,54103.99292352 2025-10-08,16:00:21.000,281,11048746,-795,0,1759939220,13338.358888319992,462.36152969999966,54104.00689776001 2025-10-08,16:00:22.000,281,11048773,-795,0,1759939221,13338.257843669991,462.3192349200035,54103.73440008 2025-10-08,16:00:23.000,281,11048787,-795,0,1759939222,13338.345415700001,462.2416944900033,54103.392031200005 2025-10-08,16:00:24.000,281,11048740,-795,0,1759939223,13338.453196659997,462.22054709999793,54103.66452888 2025-10-08,16:00:25.000,281,11048781,-795,0,1759939224,13338.534032379997,462.26284188000136,54103.79029704001 2025-10-08,16:00:26.000,281,11048731,-795,0,1759939225,13338.486878210002,462.22054709999793,54104.04882048 2025-10-08,16:00:27.000,281,11048804,-795,0,1759939226,13338.500350829992,462.31218579000415,54104.04183336 2025-10-08,16:00:28.000,281,11048805,-795,0,1759939227,13338.325206770001,462.31218579000415,54103.78330992 2025-10-08,16:00:29.000,281,11048777,-795,0,1759939228,13338.365624630002,462.28398926999944,54103.78330992 2025-10-08,16:00:30.000,281,11048742,-795,0,1759939229,13338.318470459992,462.22054709999793,54103.80427128 2025-10-08,16:00:31.000,281,11048776,-795,0,1759939230,13338.412778799997,462.1782523200018,54103.67151600001 2025-10-08,16:00:32.000,281,11048748,-795,0,1759939231,13338.392569869997,462.05136797999876,54103.76933568001 2025-10-08,16:00:33.000,281,11048759,-795,0,1759939232,13338.251107359996,462.0090732000026,54103.39901832 2025-10-08,16:00:34.000,281,11048726,-795,0,1759939233,13338.291525219996,462.0302205900007,54103.75536144 2025-10-08,16:00:35.000,281,11048725,-795,0,1759939234,13338.331943079997,462.0090732000026,54103.944013680004 2025-10-08,16:00:36.000,281,11048778,-795,0,1759939235,13338.345415700001,461.93858190000174,54103.97196216 2025-10-08,16:00:37.000,281,11048737,-795,0,1759939236,13338.365624630002,461.9667784199992,54103.88811672001 2025-10-08,16:00:38.000,281,11048733,-795,0,1759939237,13338.177007949991,462.01612233000196,54103.67151600001 2025-10-08,16:00:39.000,281,11048754,-795,0,1759939238,13338.284788910001,461.9879258100045,54103.90907808001 2025-10-08,16:00:40.000,281,11048790,-795,0,1759939239,13338.385833560002,461.9879258100045,54103.7064516 2025-10-08,16:00:41.000,281,11048755,-795,0,1759939240,13338.298261529992,462.0090732000026,54103.48985088 2025-10-08,16:00:42.000,281,11048737,-795,0,1759939241,13338.453196659997,461.9879258100045,54103.69247736 2025-10-08,16:00:43.000,281,11048757,-795,0,1759939242,13338.345415700001,462.00202407000324,54103.78330992 2025-10-08,16:00:44.000,281,11048741,-795,0,1759939243,13338.399306179992,462.01612233000196,54103.895103840005 2025-10-08,16:00:45.000,281,11048778,-795,0,1759939244,13338.426251420002,461.9879258100045,54103.8811296 2025-10-08,16:00:46.000,281,11048768,-795,0,1759939245,13338.534032379997,461.9879258100045,54103.99292352 2025-10-08,16:00:47.000,281,11048775,-795,0,1759939246,13338.608131790003,461.9949749400039,54104.12567880001 2025-10-08,16:00:48.000,281,11048762,-795,0,1759939247,13338.614868099998,462.01612233000196,54103.98593640001 2025-10-08,16:00:49.000,281,11048774,-795,0,1759939248,13338.655285959998,462.0090732000026,54103.65055464001 2025-10-08,16:00:50.000,281,11048773,-795,0,1759939249,13338.756330609998,462.01612233000196,54103.8112584 2025-10-08,16:00:51.000,281,11048737,-795,0,1759939250,13338.736121679998,462.0584171099981,54103.80427128 2025-10-08,16:00:52.000,281,11048770,-795,0,1759939251,13338.810221089989,462.03726972000004,54104.14664016 2025-10-08,16:00:53.000,281,11048784,-795,0,1759939252,13338.715912749998,462.05136797999876,54103.88811672001 2025-10-08,16:00:54.000,281,11048755,-795,0,1759939253,13338.790012159989,462.11481015000027,54104.03484624001 2025-10-08,16:00:55.000,281,11048753,-795,0,1759939254,13338.884320499994,462.1430066699977,54104.19555 2025-10-08,16:00:56.000,281,11048787,-795,0,1759939255,13338.95168359999,462.128908409999,54104.28638256 2025-10-08,16:00:57.000,281,11048788,-795,0,1759939256,13338.97862884,462.0936627600022,54103.895103840005 2025-10-08,16:00:58.000,281,11048739,-795,0,1759939257,13338.958419909999,462.08661363000283,54103.74837432001 2025-10-08,16:00:59.000,281,11048728,-795,0,1759939258,13338.97189252999,462.128908409999,54103.86715536001 2025-10-08,16:01:00.000,281,11048760,-795,0,1759939259,13339.07293717999,462.13595753999834,54104.08375608001 2025-10-08,16:01:01.000,281,11048787,-795,0,1759939260,13339.106618729995,462.1571049300037,54104.31433104 2025-10-08,16:01:02.000,281,11048756,-795,0,1759939261,13339.086409799995,462.1712031900024,54104.14664016 2025-10-08,16:01:03.000,281,11048766,-795,0,1759939262,13339.086409799995,462.22759623000456,54104.11869168 2025-10-08,16:01:04.000,281,11048710,-795,0,1759939263,13339.20092707,462.255792750002,54104.27240832001 2025-10-08,16:01:05.000,281,11048751,-795,0,1759939264,13339.32218065,462.2910383999988,54104.44009920001 2025-10-08,16:01:06.000,281,11048768,-795,0,1759939265,13339.355862199991,462.255792750002,54104.1606144 2025-10-08,16:01:07.000,281,11048721,-795,0,1759939266,13339.436697919991,462.22759623000456,54104.13965304 2025-10-08,16:01:08.000,281,11048756,-795,0,1759939267,13339.38280744,462.2698910100007,54104.04183336 2025-10-08,16:01:09.000,281,11048796,-795,0,1759939268,13339.416488989991,462.368578829999,54104.38420224 2025-10-08,16:01:10.000,281,11048750,-795,0,1759939269,13339.443434230001,462.4038244800031,54104.53093176 2025-10-08,16:01:11.000,281,11048738,-795,0,1759939270,13339.443434230001,462.4390701299999,54104.4750348 2025-10-08,16:01:12.000,281,11048763,-795,0,1759939271,13339.504061020001,462.4531683899986,54104.52394464 2025-10-08,16:01:13.000,281,11048781,-795,0,1759939272,13339.463643160001,462.4672666500046,54104.46106056001 2025-10-08,16:01:14.000,281,11048717,-795,0,1759939273,13339.524269950001,462.44611925999925,54104.49599616 2025-10-08,16:01:15.000,281,11048682,-795,0,1759939274,13339.658996149992,462.4249718700012,54104.34227952001 2025-10-08,16:01:16.000,281,11048765,-795,0,1759939275,13339.638787219992,462.47431578000396,54104.46106056001 2025-10-08,16:01:17.000,281,11048750,-795,0,1759939276,13339.706150320002,462.47431578000396,54104.44009920001 2025-10-08,16:01:18.000,281,11048766,-795,0,1759939277,13339.679205079992,462.43202100000053,54104.66368704 2025-10-08,16:01:19.000,281,11048768,-795,0,1759939278,13339.753304489997,462.47431578000396,54104.67766128001 2025-10-08,16:01:20.000,281,11048701,-795,0,1759939279,13339.935184859998,462.4390701299999,54104.97810744 2025-10-08,16:01:21.000,281,11048764,-795,0,1759939280,13340.042965819994,462.4179227400018,54104.971120320006 2025-10-08,16:01:22.000,281,11048670,-795,0,1759939281,13340.096856299999,462.3403823100016,54105.068940000005 2025-10-08,16:01:23.000,281,11048747,-795,0,1759939282,13340.069911059989,462.3051366600048,54104.635738560006 2025-10-08,16:01:24.000,281,11048788,-795,0,1759939283,13340.103592609994,462.21349796999857,54104.635738560006 2025-10-08,16:01:25.000,281,11048721,-795,0,1759939284,13340.23158249999,462.1571049300037,54104.74054536 2025-10-08,16:01:26.000,281,11048814,-795,0,1759939285,13340.33936346,462.1218592799996,54104.99208168001 2025-10-08,16:01:27.000,281,11048792,-795,0,1759939286,13340.46061704,462.13595753999834,54105.34842480001 2025-10-08,16:01:28.000,281,11048741,-795,0,1759939287,13340.49429858999,462.0936627600022,54105.26457936 2025-10-08,16:01:29.000,281,11048782,-795,0,1759939288,13340.56166169,462.07956450000347,54105.25060512001 2025-10-08,16:01:30.000,281,11048718,-795,0,1759939289,13340.60207955,462.05136797999876,54105.34143768 2025-10-08,16:01:31.000,281,11048746,-795,0,1759939290,13340.696387889991,462.03726972000004,54105.44624448001 2025-10-08,16:01:32.000,281,11048782,-795,0,1759939291,13340.743542060001,461.93858190000174,54105.285540720004 2025-10-08,16:01:33.000,281,11048781,-795,0,1759939292,13340.662706340001,461.9103853800043,54105.117849840004 2025-10-08,16:01:34.000,281,11048763,-795,0,1759939293,13340.757014679992,461.88923798999895,54105.3134892 2025-10-08,16:01:35.000,281,11048761,-795,0,1759939294,13340.858059329992,461.8821888599996,54105.74669064 2025-10-08,16:01:36.000,281,11048762,-795,0,1759939295,13340.911949809997,461.8187466899981,54105.88643304 2025-10-08,16:01:37.000,281,11048792,-795,0,1759939296,13340.938895049992,461.79055017000064,54105.93534288 2025-10-08,16:01:38.000,281,11048721,-795,0,1759939297,13340.925422430002,461.7623536500032,54105.81656184 2025-10-08,16:01:39.000,281,11048788,-795,0,1759939298,13340.932158739997,461.76940278000257,54105.83053608001 2025-10-08,16:01:40.000,281,11048789,-795,0,1759939299,13341.114039109998,461.72710799999913,54106.03316256 2025-10-08,16:01:41.000,281,11048748,-795,0,1759939300,13341.134248039998,461.72710799999913,54105.739703520005 2025-10-08,16:01:42.000,281,11048745,-795,0,1759939301,13341.201611139993,461.74120625999785,54105.64887096 2025-10-08,16:01:43.000,281,11048741,-795,0,1759939302,13341.242028999994,461.6989114800017,54105.68380656001 2025-10-08,16:01:44.000,281,11048767,-795,0,1759939303,13341.343073649994,461.6989114800017,54106.17989208 2025-10-08,16:01:45.000,281,11048738,-795,0,1759939304,13341.484536159995,461.65661669999827,54106.410467040005 2025-10-08,16:01:46.000,281,11048754,-795,0,1759939305,13341.59231711999,461.6495675699989,54106.466364 2025-10-08,16:01:47.000,281,11048705,-795,0,1759939306,13341.625998669995,461.6989114800017,54106.55020944001 2025-10-08,16:01:48.000,281,11048753,-795,0,1759939307,13341.63947129,461.62137105000147,54106.3964928 2025-10-08,16:01:49.000,281,11048798,-795,0,1759939308,13341.67988915,461.57907626999804,54106.27072464 2025-10-08,16:01:50.000,281,11048785,-795,0,1759939309,13341.70009808,461.5649780099993,54106.40347992001 2025-10-08,16:01:51.000,281,11048730,-795,0,1759939310,13341.767461179996,461.45924106000166,54106.51527384 2025-10-08,16:01:52.000,281,11048779,-795,0,1759939311,13341.74051594,461.39579889000015,54106.50828672 2025-10-08,16:01:53.000,281,11048765,-795,0,1759939312,13341.75398855999,461.3887497600008,54106.648029120006 2025-10-08,16:01:54.000,281,11048756,-795,0,1759939313,13341.888714759996,461.339405849998,54106.794758640004 2025-10-08,16:01:55.000,281,11048763,-795,0,1759939314,13341.895451069991,461.27596368000377,54106.68296472 2025-10-08,16:01:56.000,281,11048728,-795,0,1759939315,13341.989759409997,461.226619770001,54106.89257832 2025-10-08,16:01:57.000,281,11048758,-795,0,1759939316,13342.030177269997,461.29711107000185,54106.95546240001 2025-10-08,16:01:58.000,281,11048733,-795,0,1759939317,13342.131221919997,461.19842325000354,54106.77379728 2025-10-08,16:01:59.000,281,11048769,-795,0,1759939318,13342.124485610002,461.1561284700001,54106.75283592 2025-10-08,16:02:00.000,281,11048758,-795,0,1759939319,13342.218793949993,461.13498108000204,54106.84366848 2025-10-08,16:02:01.000,281,11048737,-795,0,1759939320,13342.292893359998,461.21252151000226,54107.248921440005 2025-10-08,16:02:02.000,281,11048697,-795,0,1759939321,13342.319838599993,461.2407180299997,54107.33975400001 2025-10-08,16:02:03.000,281,11048762,-795,0,1759939322,13342.252475499998,461.27596368000377,54107.28385704 2025-10-08,16:02:04.000,281,11048754,-755,0,1759939323,13342.265948120003,461.27596368000377,54107.29084416001 2025-10-08,16:02:05.000,281,11048774,-795,0,1759939324,13342.272684429998,461.28301281000313,54107.33975400001 2025-10-08,16:02:06.000,281,11048773,-795,0,1759939325,13342.366992769988,461.2689145500044,54107.52840624001 2025-10-08,16:02:07.000,281,11048773,-795,0,1759939326,13342.286157049988,461.1913741200042,54107.22097296001 2025-10-08,16:02:08.000,281,11048766,-795,0,1759939327,13342.360256459993,461.2054723800029,54107.40962520001 2025-10-08,16:02:09.000,281,11048764,-795,0,1759939328,13342.360256459993,461.19842325000354,54107.486483520006 2025-10-08,16:02:10.000,281,11048746,-795,0,1759939329,13342.306365979988,461.1843249900048,54107.73801984 2025-10-08,16:02:11.000,281,11048741,-795,0,1759939330,13342.373729079998,461.2195706400016,54107.870775120005 2025-10-08,16:02:12.000,281,11048748,-795,0,1759939331,13342.420883249993,461.2195706400016,54107.86378800001 2025-10-08,16:02:13.000,281,11048788,-795,0,1759939332,13342.407410629989,461.17022672999883,54107.64020016 2025-10-08,16:02:14.000,281,11048735,-795,0,1759939333,13342.427619559989,461.1772758599982,54107.72404560001 2025-10-08,16:02:15.000,281,11048744,-795,0,1759939334,13342.494982659999,461.0926862999986,54107.74500696001 2025-10-08,16:02:16.000,281,11048747,-795,0,1759939335,13342.521927899994,461.03629326000373,54107.73801984 2025-10-08,16:02:17.000,281,11048747,-795,0,1759939336,13342.488246349989,460.9799002200016,54107.74500696001 2025-10-08,16:02:18.000,281,11048697,-795,0,1759939337,13342.461301109994,460.9587528300035,54107.821865280006 2025-10-08,16:02:19.000,281,11048688,-795,0,1759939338,13342.393938009998,460.98694935000094,54108.0035304 2025-10-08,16:02:20.000,281,11048739,-795,0,1759939339,13342.441092179994,460.9446545700048,54108.101350079996 2025-10-08,16:02:21.000,281,11048733,-795,0,1759939340,13342.481510039994,460.9799002200016,54108.1432728 2025-10-08,16:02:22.000,281,11048791,-795,0,1759939341,13342.468037419989,461.00104760999966,54108.157247040006 2025-10-08,16:02:23.000,281,11048763,-795,0,1759939342,13342.353520149998,460.9799002200016,54108.10833720001 2025-10-08,16:02:24.000,281,11048748,-795,0,1759939343,13342.326574909988,460.9728510900022,54107.96160768001 2025-10-08,16:02:25.000,281,11048733,-795,0,1759939344,13342.198585019993,461.0151458699984,54107.83583952 2025-10-08,16:02:26.000,281,11048764,-795,0,1759939345,13342.279420739993,461.00104760999966,54108.05244024 2025-10-08,16:02:27.000,281,11048719,-795,0,1759939346,13342.185112400002,461.0433423900031,54108.42974472 2025-10-08,16:02:28.000,281,11048790,-795,0,1759939347,13342.158167159992,461.0433423900031,54108.41577048001 2025-10-08,16:02:29.000,281,11048753,-795,0,1759939348,13341.969550479997,461.1208828200033,54108.157247040006 2025-10-08,16:02:30.000,281,11048766,-795,0,1759939349,13341.996495719992,461.1208828200033,54108.255066720005 2025-10-08,16:02:31.000,281,11048742,-795,0,1759939350,13342.036913579992,461.1561284700001,54108.38083488 2025-10-08,16:02:32.000,281,11048781,-795,0,1759939351,13342.117749299992,461.03629326000373,54108.213144 2025-10-08,16:02:33.000,281,11048741,-795,0,1759939352,13342.009968339997,460.98694935000094,54107.968594800004 2025-10-08,16:02:34.000,281,11048737,-795,0,1759939353,13342.016704649992,460.9799002200016,54108.157247040006 2025-10-08,16:02:35.000,281,11048749,-795,0,1759939354,13342.023440960002,460.9587528300035,54108.44371896001 2025-10-08,16:02:36.000,281,11048765,-795,0,1759939355,13342.003232030002,460.92350717999943,54108.40179624 2025-10-08,16:02:37.000,281,11048799,-795,0,1759939356,13341.956077859992,460.8600650099979,54108.53455152001 2025-10-08,16:02:38.000,281,11048746,-795,0,1759939357,13341.908923689996,460.80367197000305,54108.46468032001 2025-10-08,16:02:39.000,281,11048780,-795,0,1759939358,13341.774197489991,460.7613771899996,54108.324937920006 2025-10-08,16:02:40.000,281,11048735,-795,0,1759939359,13341.67315283999,460.7472789300009,54108.34589928001 2025-10-08,16:02:41.000,281,11048765,-795,0,1759939360,13341.76072487,460.6203945899979,54108.324937920006 2025-10-08,16:02:42.000,281,11048736,-795,0,1759939361,13341.67988915,460.6203945899979,54108.31795080001 2025-10-08,16:02:43.000,281,11048791,-795,0,1759939362,13341.51821771,460.5851489400011,54108.08038872001 2025-10-08,16:02:44.000,281,11048756,-795,0,1759939363,13341.403700439994,460.57809981000173,54108.54852576 2025-10-08,16:02:45.000,281,11048777,-795,0,1759939364,13341.309392099989,460.57809981000173,54108.49961592 2025-10-08,16:02:46.000,281,11048724,-795,0,1759939365,13341.228556379989,460.6344928500039,54108.5974356 2025-10-08,16:02:47.000,281,11048742,-795,0,1759939366,13341.181402209993,460.60629632999917,54108.660319680006 2025-10-08,16:02:48.000,281,11048734,-795,0,1759939367,13341.127511729988,460.57809981000173,54108.57647424 2025-10-08,16:02:49.000,281,11048786,-795,0,1759939368,13341.026467080002,460.54285415999766,54108.136285680004 2025-10-08,16:02:50.000,281,11048721,-795,0,1759939369,13341.127511729988,460.54285415999766,54108.27602808001 2025-10-08,16:02:51.000,281,11048758,-795,0,1759939370,13341.046676010003,460.55695242000365,54108.23410536 2025-10-08,16:02:52.000,281,11048747,-795,0,1759939371,13341.026467080002,460.5992471999998,54108.45070608 2025-10-08,16:02:53.000,281,11048714,-795,0,1759939372,13341.006258150002,460.55695242000365,54108.38083488 2025-10-08,16:02:54.000,281,11048742,-795,0,1759939373,13341.039939699993,460.5217067699996,54108.48564168001 2025-10-08,16:02:55.000,281,11048725,-795,0,1759939374,13341.087093869988,460.5217067699996,54108.60442272 2025-10-08,16:02:56.000,281,11048754,-795,0,1759939375,13341.073621249998,460.5005593800015,54108.62538408 2025-10-08,16:02:57.000,281,11048772,-795,0,1759939376,13341.026467080002,460.4582645999981,54108.50660304 2025-10-08,16:02:58.000,281,11048727,-795,0,1759939377,13340.932158739997,460.47236286000407,54108.05942736001 2025-10-08,16:02:59.000,281,11048758,-795,0,1759939378,13340.905213500002,460.5146576400002,54108.17122128 2025-10-08,16:03:00.000,281,11048775,-795,0,1759939379,13340.925422430002,460.5358050299983,54108.17122128 2025-10-08,16:03:01.000,281,11048785,-795,0,1759939380,13340.891740879997,460.5851489400011,54108.58346136001 2025-10-08,16:03:02.000,281,11048745,-795,0,1759939381,13340.757014679992,460.59219807000045,54108.38083488 2025-10-08,16:03:03.000,281,11048719,-795,0,1759939382,13340.595343239991,460.59219807000045,54108.22013112 2025-10-08,16:03:04.000,281,11048753,-795,0,1759939383,13340.642497410001,460.6203945899979,54108.373847760005 2025-10-08,16:03:05.000,281,11048770,-795,0,1759939384,13340.58187062,460.6203945899979,54108.5275644 2025-10-08,16:03:06.000,281,11048736,-795,0,1759939385,13340.51450751999,460.5851489400011,54108.206156880005 2025-10-08,16:03:07.000,281,11048780,-795,0,1759939386,13340.285472979995,460.57809981000173,54108.02449176 2025-10-08,16:03:08.000,281,11048749,-795,0,1759939387,13340.19790095,460.5217067699996,54107.919684960005 2025-10-08,16:03:09.000,281,11048739,-795,0,1759939388,13340.076647369999,460.4512154699987,54108.17820840001 2025-10-08,16:03:10.000,281,11048736,-795,0,1759939389,13340.11032891999,460.47236286000407,54108.31795080001 2025-10-08,16:03:11.000,281,11048749,-795,0,1759939390,13340.11032891999,460.3736750399985,54108.31795080001 2025-10-08,16:03:12.000,281,11048781,-795,0,1759939391,13339.995811649998,460.3172820000036,54108.19218264 2025-10-08,16:03:13.000,281,11048743,-795,0,1759939392,13339.921712239993,460.26088896000147,54107.95462056 2025-10-08,16:03:14.000,281,11048690,-795,0,1759939393,13339.928448549988,460.1269554899991,54107.84282664001 2025-10-08,16:03:15.000,281,11048676,-795,0,1759939394,13339.982339029993,460.06351332000486,54107.78692968 2025-10-08,16:03:16.000,281,11048741,-795,0,1759939395,13339.888030689988,460.06351332000486,54107.80789104 2025-10-08,16:03:17.000,281,11048753,-795,0,1759939396,13339.914975929998,460.04941505999886,54107.77994256 2025-10-08,16:03:18.000,281,11048749,-795,0,1759939397,13339.753304489997,460.0564641899982,54107.821865280006 2025-10-08,16:03:19.000,281,11048762,-795,0,1759939398,13339.726359250002,460.0423659299995,54107.77994256 2025-10-08,16:03:20.000,281,11048721,-795,0,1759939399,13339.652259839997,460.06351332000486,54107.87776224 2025-10-08,16:03:21.000,281,11048741,-795,0,1759939400,13339.632050909997,460.0282676700008,54107.933659199996 2025-10-08,16:03:22.000,281,11048709,-795,0,1759939401,13339.497324709992,460.08466071000294,54107.68212288 2025-10-08,16:03:23.000,281,11048768,-795,0,1759939402,13339.369334819996,460.0776115800036,54107.10219192001 2025-10-08,16:03:24.000,281,11048793,-795,0,1759939403,13339.355862199991,460.1269554899991,54107.200011600005 2025-10-08,16:03:25.000,281,11048737,-795,0,1759939404,13339.28176279,460.18334853000124,54107.15808888 2025-10-08,16:03:26.000,281,11048757,-795,0,1759939405,13339.126827659995,460.22564331000467,54107.45853504001 2025-10-08,16:03:27.000,281,11048801,-795,0,1759939406,13339.18071814,460.2044959199993,54107.54238048 2025-10-08,16:03:28.000,281,11048741,-795,0,1759939407,13339.09314610999,460.1903976600006,54107.535393360005 2025-10-08,16:03:29.000,281,11048729,-795,0,1759939408,13339.05946456,460.1551520100038,54107.367702480005 2025-10-08,16:03:30.000,281,11048684,-795,0,1759939409,13339.01231038999,460.19744678999996,54107.430586559996 2025-10-08,16:03:31.000,281,11048737,-795,0,1759939410,13339.025783009994,460.1128572300004,54107.04629496 2025-10-08,16:03:32.000,281,11048768,-795,0,1759939411,13338.99210145999,460.14810288000444,54107.0602692 2025-10-08,16:03:33.000,281,11048765,-795,0,1759939412,13338.91126573999,460.0917098400023,54106.64104200001 2025-10-08,16:03:34.000,281,11048769,-795,0,1759939413,13338.91126573999,460.1269554899991,54107.06725632 2025-10-08,16:03:35.000,281,11048703,-795,0,1759939414,13339.0190467,460.04941505999886,54107.248921440005 2025-10-08,16:03:36.000,281,11048746,-795,0,1759939415,13338.985365149994,459.993022020004,54107.22097296001 2025-10-08,16:03:37.000,281,11048767,-795,0,1759939416,13338.97862884,460.00007115000335,54107.12315328001 2025-10-08,16:03:38.000,281,11048715,-795,0,1759939417,13338.89105680999,459.978923759998,54107.05328208001 2025-10-08,16:03:39.000,281,11048764,-795,0,1759939418,13338.823693709994,459.95072724000056,54106.7807844 2025-10-08,16:03:40.000,281,11048676,-795,0,1759939419,13338.763066919993,459.97187462999864,54106.47335112001 2025-10-08,16:03:41.000,281,11048745,-795,0,1759939420,13338.635077029998,459.9436781100012,54106.3266216 2025-10-08,16:03:42.000,281,11048775,-795,0,1759939421,13338.628340720003,459.91548159000376,54106.51527384 2025-10-08,16:03:43.000,281,11048750,-795,0,1759939422,13338.486878210002,459.8802359399997,54106.54322232 2025-10-08,16:03:44.000,281,11048737,-795,0,1759939423,13338.520559759992,459.87318681000033,54106.70392608 2025-10-08,16:03:45.000,281,11048762,-795,0,1759939424,13338.446460350002,459.8167937699982,54106.76681016001 2025-10-08,16:03:46.000,281,11048707,-795,0,1759939425,13338.311734149996,459.8167937699982,54106.627067760004 2025-10-08,16:03:47.000,281,11048746,-795,0,1759939426,13338.217425809991,459.7110568200005,54106.57117080001 2025-10-08,16:03:48.000,281,11048759,-795,0,1759939427,13338.07596329999,459.66171290999773,54106.09604664001 2025-10-08,16:03:49.000,281,11048706,-795,0,1759939428,13338.00186389,459.60531987000286,54105.98425272 2025-10-08,16:03:50.000,281,11048767,-795,0,1759939429,13337.988391269995,459.62646726000094,54106.05412392 2025-10-08,16:03:51.000,281,11048790,-795,0,1759939430,13338.00186389,459.6546637799984,54106.26373752001 2025-10-08,16:03:52.000,281,11048744,-795,0,1759939431,13337.92102817,459.60531987000286,54106.20784056 2025-10-08,16:03:53.000,281,11048760,-795,0,1759939432,13337.84019245,459.62646726000094,54105.93534288 2025-10-08,16:03:54.000,281,11048712,-795,0,1759939433,13337.81998352,459.6123690000022,54106.01918832001 2025-10-08,16:03:55.000,281,11048742,-795,0,1759939434,13337.725675179994,459.55597596000007,54105.788613360004 2025-10-08,16:03:56.000,281,11048679,-795,0,1759939435,13337.718938869999,459.54187770000135,54105.690793680005 2025-10-08,16:03:57.000,281,11048768,-795,0,1759939436,13337.745884109994,459.45728814000176,54105.6977808 2025-10-08,16:03:58.000,281,11048767,-795,0,1759939437,13337.638103149999,459.4008950999996,54105.620922480004 2025-10-08,16:03:59.000,281,11048777,-795,0,1759939438,13337.597685289998,459.3515511900041,54105.64887096 2025-10-08,16:04:00.000,281,11048736,-795,0,1759939439,13337.543794809993,459.3515511900041,54105.767652 2025-10-08,16:04:01.000,281,11048725,-795,0,1759939440,13337.550531119989,459.3726985800022,54105.79560048 2025-10-08,16:04:02.000,281,11048730,-795,0,1759939441,13337.476431709998,459.33040379999875,54105.788613360004 2025-10-08,16:04:03.000,281,11048742,-795,0,1759939442,13337.247397170002,459.3726985800022,54105.43227024 2025-10-08,16:04:04.000,281,11048773,-795,0,1759939443,13337.200242999992,459.3726985800022,54105.33445056 2025-10-08,16:04:06.000,281,11048757,-795,0,1759939445,13337.213715619997,459.29515815000195,54105.236630880005 2025-10-08,16:04:07.000,281,11048769,-795,0,1759939446,13337.159825139992,459.28105989000323,54105.18073392001 2025-10-08,16:04:08.000,281,11048775,-795,0,1759939447,13337.065516800001,459.2881090200026,54105.3833604 2025-10-08,16:04:09.000,281,11048769,-795,0,1759939448,13337.025098940001,459.2669616300045,54105.236630880005 2025-10-08,16:04:10.000,281,11048691,-795,0,1759939449,13336.977944769991,459.2740107600039,54105.32746344001 2025-10-08,16:04:11.000,281,11048716,-795,0,1759939450,13336.957735839991,459.2669616300045,54105.18073392001 2025-10-08,16:04:12.000,281,11048771,-795,0,1759939451,13336.94426322,459.2669616300045,54105.22265664 2025-10-08,16:04:13.000,281,11048759,-795,0,1759939452,13336.87690011999,459.21056859000237,54104.6497128 2025-10-08,16:04:15.000,281,11048753,-795,0,1759939454,13336.937526909991,459.21056859000237,54104.782468080004 2025-10-08,16:04:16.000,281,11048753,-795,0,1759939455,13336.917317979991,459.2176177200017,54105.05496576 2025-10-08,16:04:17.000,281,11048741,-795,0,1759939456,13336.81627332999,459.21056859000237,54104.93618472 2025-10-08,16:04:18.000,281,11048675,-795,0,1759939457,13336.73543760999,459.1753229399983,54104.74753248001 2025-10-08,16:04:19.000,281,11048700,-795,0,1759939458,13336.71522867999,459.1400772900015,54104.75451960001 2025-10-08,16:04:20.000,281,11048749,-795,0,1759939459,13336.728701299995,459.11188077000406,54104.74054536 2025-10-08,16:04:21.000,281,11048769,-795,0,1759939460,13336.74217392,459.08368424999935,54104.38420224 2025-10-08,16:04:22.000,281,11048735,-795,0,1759939461,13336.60071141,459.0554877300019,54104.132665920006 2025-10-08,16:04:23.000,281,11048729,-795,0,1759939462,13336.61418402999,459.0413894700032,54104.14664016 2025-10-08,16:04:24.000,281,11048769,-795,0,1759939463,13336.69501974999,459.03434034000384,54104.49599616 2025-10-08,16:04:26.000,281,11048701,-795,0,1759939465,13336.6613382,459.0413894700032,54104.565867360005 2025-10-08,16:04:27.000,281,11048788,-795,0,1759939466,13336.6613382,459.0131929499985,54104.516957520005 2025-10-08,16:04:28.000,281,11048750,-795,0,1759939467,13336.59397509999,458.92155425999954,54104.48900904001 2025-10-08,16:04:29.000,281,11048762,-795,0,1759939468,13336.567029859994,458.94975078000425,54104.24445984001 2025-10-08,16:04:30.000,281,11048746,-795,0,1759939469,13336.546820929994,458.93565251999826,54104.020872 2025-10-08,16:04:31.000,281,11048766,-795,0,1759939470,13336.6613382,458.90040687000146,54104.111704560004 2025-10-08,16:04:32.000,281,11048791,-795,0,1759939471,13336.6613382,458.77352252999844,54104.20952424 2025-10-08,16:04:33.000,281,11048744,-795,0,1759939472,13336.69501974999,458.80171905000316,54104.35625376 2025-10-08,16:04:34.000,281,11048693,-795,0,1759939473,13336.61418402999,458.7664733999991,54104.14664016 2025-10-08,16:04:35.000,281,11048739,-795,0,1759939474,13336.68154713,458.70303123000485,54104.31433104 2025-10-08,16:04:37.000,281,11048793,-795,0,1759939476,13336.708492369995,458.5831960200012,54104.24445984001 2025-10-08,16:04:38.000,281,11048760,-795,0,1759939477,13336.728701299995,458.47745907000353,54103.944013680004 2025-10-08,16:04:39.000,281,11048752,-795,0,1759939478,13336.74217392,458.4845082000029,54103.91606520001 2025-10-08,16:04:40.000,281,11048719,-795,0,1759939479,13336.74217392,458.44221341999946,54103.86016824 2025-10-08,16:04:41.000,281,11048745,-795,0,1759939480,13336.849954879995,458.49155733000225,54104.29336968001 2025-10-08,16:04:42.000,281,11048713,-795,0,1759939481,13336.76238285,458.4210660300014,54103.9510008 2025-10-08,16:04:43.000,281,11048759,-795,0,1759939482,13336.8634275,458.42811516000074,54104.111704560004 2025-10-08,16:04:44.000,281,11048753,-795,0,1759939483,13336.88363643,458.3717221199986,54104.0907432 2025-10-08,16:04:45.000,281,11048704,-795,0,1759939484,13336.81627332999,458.36467298999924,54104.02785912 2025-10-08,16:04:46.000,281,11048755,-795,0,1759939485,13336.870163809996,458.29418168999837,54103.92305232 2025-10-08,16:04:48.000,281,11048778,-795,0,1759939487,13336.82300964,458.21664125999814,54103.95798792001 2025-10-08,16:04:49.000,281,11048752,-795,0,1759939488,13336.809537019995,458.19549387000006,54104.00689776001 2025-10-08,16:04:50.000,281,11048731,-795,0,1759939489,13336.74217392,458.1391008299979,54104.16760152 2025-10-08,16:04:51.000,281,11048751,-795,0,1759939490,13336.63439295999,458.1250025699992,54104.013884880005 2025-10-08,16:04:52.000,281,11048704,-795,0,1759939491,13336.62092034,458.1038551800011,54104.11869168 2025-10-08,16:04:53.000,281,11048763,-795,0,1759939492,13336.67481081999,458.11795343999984,54104.11869168 2025-10-08,16:04:54.000,281,11048746,-795,0,1759939493,13336.53334830999,458.09680605000176,54103.90209096 2025-10-08,16:04:55.000,281,11048747,-795,0,1759939494,13336.59397509999,458.03336388000025,54103.86016824 2025-10-08,16:04:56.000,281,11048789,-795,0,1759939495,13336.526611999994,458.05451126999833,54103.797284160006 2025-10-08,16:04:57.000,281,11048767,-795,0,1759939496,13336.54008462,458.04746213999897,54103.76933568001 2025-10-08,16:04:59.000,281,11048756,-795,0,1759939498,13336.486194139994,458.1109043100005,54104.03484624001 2025-10-08,16:05:00.000,281,11048767,-795,0,1759939499,13336.445776279994,458.1109043100005,54104.08375608001 2025-10-08,16:05:01.000,281,11048739,-795,0,1759939500,13336.506403069994,458.09680605000176,54104.0907432 2025-10-08,16:05:02.000,281,11048752,-795,0,1759939501,13336.398622109999,458.08270779000304,54103.93702656001 2025-10-08,16:05:03.000,281,11048755,-795,0,1759939502,13336.398622109999,458.03336388000025,54103.81824552001 2025-10-08,16:05:04.000,281,11048705,-795,0,1759939503,13336.51313937999,458.04746213999897,54103.846194000005 2025-10-08,16:05:05.000,281,11048746,-795,0,1759939504,13336.506403069994,458.0263147500009,54103.797284160006 2025-10-08,16:05:06.000,281,11048689,-795,0,1759939505,13336.459248899999,458.0051673600028,54103.80427128 2025-10-08,16:05:07.000,281,11048759,-795,0,1759939506,13336.378413179998,457.96992170999874,54103.86016824 2025-10-08,16:05:08.000,281,11048741,-795,0,1759939507,13336.412094729989,457.9064795400045,54103.9510008 2025-10-08,16:05:09.000,281,11048790,-795,0,1759939508,13336.263895909993,457.87123389000044,54103.73440008 2025-10-08,16:05:10.000,281,11048745,-795,0,1759939509,13336.290841149988,457.8782830199998,54103.90907808001 2025-10-08,16:05:11.000,281,11048726,-795,0,1759939510,13336.277368529998,457.8994304099979,54104.07676896001 2025-10-08,16:05:12.000,281,11048747,-795,0,1759939511,13336.210005430003,457.83598824000364,54103.83920688001 2025-10-08,16:05:13.000,281,11048750,-795,0,1759939512,13336.095488159997,457.94877432000067,54103.727412960005 2025-10-08,16:05:14.000,281,11048739,-795,0,1759939513,13336.007916130002,457.92057780000323,54103.75536144 2025-10-08,16:05:15.000,281,11048707,-795,0,1759939514,13335.954025649997,458.0615603999977,54104.04882048 2025-10-08,16:05:16.000,281,11048763,-795,0,1759939515,13335.819299449991,458.16024822000327,54104.04183336 2025-10-08,16:05:17.000,281,11048721,-795,0,1759939516,13335.69804586999,458.24483778000285,54103.9510008 2025-10-08,16:05:18.000,281,11048787,-795,0,1759939517,13335.72499111,458.3223782100031,54104.10471744001 2025-10-08,16:05:19.000,281,11048784,-795,0,1759939518,13335.570055979995,458.3717221199986,54103.86715536001 2025-10-08,16:05:20.000,281,11048766,-795,0,1759939519,13335.57679228999,458.414016900002,54104.013884880005 2025-10-08,16:05:21.000,281,11048808,-795,0,1759939520,13335.509429189995,458.4704099400042,54103.846194000005 2025-10-08,16:05:22.000,281,11048726,-795,0,1759939521,13335.43532977999,458.47745907000353,54103.87414248 2025-10-08,16:05:23.000,281,11048754,-795,0,1759939522,13335.42185716,458.5620486300031,54103.82523264 2025-10-08,16:05:24.000,281,11048746,-795,0,1759939523,13335.320812509999,458.5479503700044,54103.98593640001 2025-10-08,16:05:25.000,281,11048797,-795,0,1759939524,13335.280394649999,458.55499950000376,54103.964975040006 2025-10-08,16:05:26.000,281,11048700,-795,0,1759939525,13335.320812509999,458.5197538499997,54104.10471744001 2025-10-08,16:05:27.000,281,11048777,-795,0,1759939526,13335.34102144,458.4986064600016,54104.15362728001 2025-10-08,16:05:28.000,281,11048729,-795,0,1759939527,13335.31407619999,458.49155733000225,54104.03484624001 2025-10-08,16:05:29.000,281,11048741,-795,0,1759939528,13335.25344940999,458.47745907000353,54103.629593280006 2025-10-08,16:05:30.000,281,11048752,-795,0,1759939529,13335.35449405999,458.44221341999946,54103.6365804 2025-10-08,16:05:31.000,281,11048759,-795,0,1759939530,13335.36123037,458.4845082000029,54103.73440008 2025-10-08,16:05:32.000,281,11048750,-795,0,1759939531,13335.428593469995,458.4845082000029,54103.90907808001 2025-10-08,16:05:33.000,281,11048735,-795,0,1759939532,13335.388175609995,458.4986064600016,54104.03484624001 2025-10-08,16:05:34.000,281,11048782,-795,0,1759939533,13335.44206609,458.50565559000097,54104.181575760005 2025-10-08,16:05:35.000,281,11048736,-795,0,1759939534,13335.300603579999,458.52680297999905,54104.111704560004 2025-10-08,16:05:36.000,281,11048766,-795,0,1759939535,13335.307339889994,458.4986064600016,54104.132665920006 2025-10-08,16:05:37.000,281,11048762,-795,0,1759939536,13335.260185719999,458.5690977600025,54104.279395440004 2025-10-08,16:05:38.000,281,11048707,-795,0,1759939537,13335.199558929999,458.54090123999777,54103.99292352 2025-10-08,16:05:39.000,281,11048692,-795,0,1759939538,13335.071569039988,458.5690977600025,54103.71343872 2025-10-08,16:05:40.000,281,11048740,-795,0,1759939539,13335.064832729993,458.55499950000376,54103.83920688001 2025-10-08,16:05:41.000,281,11048753,-795,0,1759939540,13335.071569039988,458.5620486300031,54104.111704560004 2025-10-08,16:05:42.000,281,11048752,-795,0,1759939541,13335.031151179988,458.5620486300031,54104.2654212 2025-10-08,16:05:43.000,281,11048768,-795,0,1759939542,13334.957051769998,458.51270472000033,54103.99292352 2025-10-08,16:05:44.000,281,11048729,-795,0,1759939543,13334.983997009993,458.5479503700044,54104.21651136 2025-10-08,16:05:45.000,281,11048756,-795,0,1759939544,13334.990733320003,458.4704099400042,54104.0907432 2025-10-08,16:05:46.000,281,11048728,-795,0,1759939545,13334.943579149993,458.4704099400042,54104.00689776001 2025-10-08,16:05:47.000,281,11048736,-795,0,1759939546,13335.017678559998,458.5197538499997,54103.92305232 2025-10-08,16:05:48.000,281,11048744,-795,0,1759939547,13335.031151179988,458.5338521099984,54103.9510008 2025-10-08,16:05:49.000,281,11048774,-795,0,1759939548,13334.990733320003,458.54090123999777,54103.75536144 2025-10-08,16:05:50.000,281,11048761,-795,0,1759939549,13335.064832729993,458.6043434099993,54104.25144696001 2025-10-08,16:05:51.000,281,11048726,-795,0,1759939550,13335.179349999999,458.70303123000485,54104.32830528 2025-10-08,16:05:52.000,281,11048746,-795,0,1759939551,13335.233240479989,458.6677855800008,54104.36324088 2025-10-08,16:05:53.000,281,11048761,-795,0,1759939552,13335.179349999999,458.7171294900036,54104.31433104 2025-10-08,16:05:54.000,281,11048758,-795,0,1759939553,13335.206295239994,458.72417862000293,54104.1606144 2025-10-08,16:05:55.000,281,11048758,-795,0,1759939554,13335.280394649999,458.632539930004,54104.06978184 2025-10-08,16:05:56.000,281,11048749,-795,0,1759939555,13335.287130959994,458.5338521099984,54103.95798792001 2025-10-08,16:05:57.000,281,11048747,-795,0,1759939556,13335.226504169994,458.40696777000267,54103.944013680004 2025-10-08,16:05:58.000,281,11048772,-795,0,1759939557,13335.105250589993,458.3717221199986,54103.8112584 2025-10-08,16:05:59.000,281,11048764,-795,0,1759939558,13334.950315460002,458.40696777000267,54104.132665920006 2025-10-08,16:06:00.000,281,11048786,-795,0,1759939559,13334.903161289993,458.44221341999946,54104.23747272 2025-10-08,16:06:01.000,281,11048748,-795,0,1759939560,13334.869479740002,458.5338521099984,54104.44009920001 2025-10-08,16:06:02.000,281,11048747,-795,0,1759939561,13334.808852950002,458.5831960200012,54104.45407344 2025-10-08,16:06:03.000,281,11048775,-795,0,1759939562,13334.788644020002,458.6959820999982,54104.4750348 2025-10-08,16:06:04.000,281,11048768,-795,0,1759939563,13334.741489849992,458.73827688000165,54104.0907432 2025-10-08,16:06:05.000,281,11048797,-795,0,1759939564,13334.707808300001,458.85106295999867,54104.06978184 2025-10-08,16:06:06.000,281,11048766,-795,0,1759939565,13334.754962469997,458.92155425999954,54104.24445984001 2025-10-08,16:06:07.000,281,11048766,-795,0,1759939566,13334.829061880002,459.0554877300019,54104.60080296 2025-10-08,16:06:08.000,281,11048753,-795,0,1759939567,13334.802116639992,459.14712642000086,54104.74054536 2025-10-08,16:06:09.000,281,11048775,-795,0,1759939568,13334.680863059992,459.2246668500011,54104.57285448 2025-10-08,16:06:10.000,281,11048681,-795,0,1759939569,13334.761698779992,459.29515815000195,54104.69862264 2025-10-08,16:06:11.000,281,11048754,-795,0,1759939570,13334.849270810002,459.39384597000026,54104.81740368 2025-10-08,16:06:12.000,281,11048767,-795,0,1759939571,13334.916633909997,459.407944229999,54104.86631352 2025-10-08,16:06:13.000,281,11048774,-795,0,1759939572,13334.916633909997,459.41499335999833,54104.635738560006 2025-10-08,16:06:14.000,281,11048779,-795,0,1759939573,13334.856007119997,459.4361407500037,54104.50997040001 2025-10-08,16:06:15.000,281,11048738,-795,0,1759939574,13334.957051769998,459.4713864000005,54104.544906 2025-10-08,16:06:16.000,281,11048777,-795,0,1759939575,13335.078305349998,459.4502390100024,54105.06195288001 2025-10-08,16:06:17.000,281,11048736,-795,0,1759939576,13335.085041659993,459.4361407500037,54105.1038756 2025-10-08,16:06:18.000,281,11048731,-795,0,1759939577,13335.091777969988,459.35860032000346,54105.1038756 2025-10-08,16:06:19.000,281,11048764,-795,0,1759939578,13334.983997009993,459.3374529299981,54104.84535216001 2025-10-08,16:06:20.000,281,11048757,-795,0,1759939579,13334.997469629998,459.2740107600039,54104.950158960004 2025-10-08,16:06:21.000,281,11048775,-795,0,1759939580,13334.943579149993,459.24581423999916,54104.83836504 2025-10-08,16:06:22.000,281,11048710,-795,0,1759939581,13334.936842839998,459.2528633699985,54104.83836504 2025-10-08,16:06:23.000,281,11048754,-795,0,1759939582,13334.957051769998,459.2669616300045,54104.9291976 2025-10-08,16:06:24.000,281,11048740,-795,0,1759939583,13334.889688670002,459.29515815000195,54104.84535216001 2025-10-08,16:06:25.000,281,11048759,-795,0,1759939584,13334.822325569992,459.3374529299981,54105.18073392001 2025-10-08,16:06:26.000,281,11048710,-795,0,1759939585,13334.795380329997,459.3656494500028,54105.25759224001 2025-10-08,16:06:27.000,281,11048726,-795,0,1759939586,13334.694335679997,459.3726985800022,54105.27156648 2025-10-08,16:06:28.000,281,11048727,-795,0,1759939587,13334.647181510001,459.4713864000005,54105.25060512001 2025-10-08,16:06:29.000,281,11048758,-795,0,1759939588,13334.48551007,459.50663205000455,54105.07592712 2025-10-08,16:06:30.000,281,11048775,-795,0,1759939589,13334.472037449996,459.5982707400035,54104.90823624 2025-10-08,16:06:31.000,281,11048771,-795,0,1759939590,13334.492246379996,459.66876204000437,54105.08990136001 2025-10-08,16:06:32.000,281,11048744,-795,0,1759939591,13334.472037449996,459.77449899000203,54105.068940000005 2025-10-08,16:06:33.000,281,11048761,-795,0,1759939592,13334.34404756,459.8238429000048,54105.187721040005 2025-10-08,16:06:34.000,281,11048744,-795,0,1759939593,13334.32383863,459.88728506999905,54105.18073392001 2025-10-08,16:06:35.000,281,11048747,-795,0,1759939594,13334.32383863,459.9225307200031,54105.117849840004 2025-10-08,16:06:36.000,281,11048757,-795,0,1759939595,13334.3036297,459.9648254999993,54105.29951496001 2025-10-08,16:06:37.000,281,11048774,-795,0,1759939596,13334.37772910999,459.9648254999993,54105.33445056 2025-10-08,16:06:38.000,281,11048716,-795,0,1759939597,13334.310366009995,459.97187462999864,54105.37637328001 2025-10-08,16:06:39.000,281,11048794,-795,0,1759939598,13334.249739219995,459.88728506999905,54104.91522336001 2025-10-08,16:06:40.000,281,11048746,-795,0,1759939599,13334.28342077,459.8449902900029,54104.852339280005 2025-10-08,16:06:41.000,281,11048749,-795,0,1759939600,13334.310366009995,459.85203942000226,54105.08291424001 2025-10-08,16:06:42.000,281,11048740,-795,0,1759939601,13334.34404756,459.83794116000354,54105.29252784 2025-10-08,16:06:43.000,281,11048768,-795,0,1759939602,13334.33731124999,459.83794116000354,54105.33445056 2025-10-08,16:06:44.000,281,11048760,-795,0,1759939603,13334.14195826,459.8097446399988,54104.81740368 2025-10-08,16:06:45.000,281,11048716,-795,0,1759939604,13334.229530289995,459.8802359399997,54105.22265664 2025-10-08,16:06:46.000,281,11048775,-795,0,1759939605,13334.24300291,459.9295798500025,54105.32047632 2025-10-08,16:06:47.000,281,11048738,-795,0,1759939606,13334.189112429995,459.993022020004,54105.19470816 2025-10-08,16:06:48.000,281,11048737,-795,0,1759939607,13334.189112429995,460.03531680000015,54104.9291976 2025-10-08,16:06:49.000,281,11048747,-795,0,1759939608,13334.061122539999,460.04941505999886,54104.76849384 2025-10-08,16:06:50.000,281,11048715,-795,0,1759939609,13334.07459515999,460.0423659299995,54104.782468080004 2025-10-08,16:06:51.000,281,11048706,-795,0,1759939610,13334.088067779994,460.1128572300004,54105.22964376001 2025-10-08,16:06:52.000,281,11048735,-795,0,1759939611,13334.047649919994,460.1128572300004,54105.19470816 2025-10-08,16:06:53.000,281,11048760,-795,0,1759939612,13334.027440989994,460.08466071000294,54105.20169528 2025-10-08,16:06:54.000,281,11048766,-795,0,1759939613,13333.980286819999,460.0564641899982,54105.02701728 2025-10-08,16:06:55.000,281,11048734,-795,0,1759939614,13333.980286819999,460.0282676700008,54105.020030160005 2025-10-08,16:06:56.000,281,11048728,-795,0,1759939615,13334.088067779994,459.9577763699999,54104.91522336001 2025-10-08,16:06:57.000,281,11048755,-795,0,1759939616,13334.108276709994,459.95072724000056,54104.852339280005 2025-10-08,16:06:58.000,281,11048690,-795,0,1759939617,13334.128485639994,459.95072724000056,54104.782468080004 2025-10-08,16:06:59.000,281,11048711,-795,0,1759939618,13334.09480408999,459.993022020004,54104.7894552 2025-10-08,16:07:00.000,281,11048720,-795,0,1759939619,13334.07459515999,460.01416941000207,54104.88727488 2025-10-08,16:07:01.000,281,11048768,-795,0,1759939620,13334.11501301999,460.0212185400014,54104.92221048001 2025-10-08,16:07:02.000,281,11048756,-795,0,1759939621,13334.22279398,460.0282676700008,54104.94317184001 2025-10-08,16:07:03.000,281,11048745,-795,0,1759939622,13334.21605766999,460.105808100001,54105.02701728 2025-10-08,16:07:04.000,281,11048766,-795,0,1759939623,13334.13522194999,460.1410537499978,54104.9291976 2025-10-08,16:07:05.000,281,11048784,-795,0,1759939624,13334.081331469999,460.06351332000486,54104.64272568 2025-10-08,16:07:06.000,281,11048698,-795,0,1759939625,13334.20258505,460.08466071000294,54104.60080296 2025-10-08,16:07:07.000,281,11048734,-795,0,1759939626,13334.17563980999,460.06351332000486,54104.53791888001 2025-10-08,16:07:08.000,281,11048766,-795,0,1759939627,13334.13522194999,460.0423659299995,54104.74753248001 2025-10-08,16:07:09.000,281,11048757,-795,0,1759939628,13334.05438622999,459.9577763699999,54104.55189312 2025-10-08,16:07:10.000,281,11048780,-795,0,1759939629,13334.07459515999,459.8943341999984,54104.58682872001 2025-10-08,16:07:11.000,281,11048743,-795,0,1759939630,13334.148694569994,459.80269550999947,54104.74054536 2025-10-08,16:07:12.000,281,11048760,-795,0,1759939631,13334.061122539999,459.70400769000116,54104.74054536 2025-10-08,16:07:13.000,281,11048726,-795,0,1759939632,13333.966814199994,459.64056551999965,54104.4750348 2025-10-08,16:07:14.000,281,11048708,-795,0,1759939633,13333.879242169998,459.5489268300007,54104.11869168 2025-10-08,16:07:15.000,281,11048760,-795,0,1759939634,13333.825351689993,459.4713864000005,54104.14664016 2025-10-08,16:07:16.000,281,11048786,-795,0,1759939635,13333.731043350002,459.4995829199979,54104.12567880001 2025-10-08,16:07:17.000,281,11048758,-795,0,1759939636,13333.670416560002,459.4713864000005,54104.38420224 2025-10-08,16:07:18.000,281,11048788,-795,0,1759939637,13333.535690359997,459.4713864000005,54104.181575760005 2025-10-08,16:07:19.000,281,11048747,-795,0,1759939638,13333.488536190001,459.4643372700011,54104.05580760001 2025-10-08,16:07:20.000,281,11048766,-795,0,1759939639,13333.555899289997,459.4643372700011,54104.132665920006 2025-10-08,16:07:21.000,281,11048729,-795,0,1759939640,13333.562635599992,459.4643372700011,54104.19555 2025-10-08,16:07:22.000,281,11048765,-795,0,1759939641,13333.528954050002,459.4361407500037,54103.82523264 2025-10-08,16:07:23.000,281,11048762,-795,0,1759939642,13333.475063569997,459.4502390100024,54103.73440008 2025-10-08,16:07:24.000,281,11048773,-795,0,1759939643,13333.394227849996,459.4713864000005,54103.57369632001 2025-10-08,16:07:25.000,281,11048723,-795,0,1759939644,13333.441382019992,459.5136811800039,54103.69946448001 2025-10-08,16:07:26.000,281,11048767,-795,0,1759939645,13333.461590949992,459.60531987000286,54103.76234856 2025-10-08,16:07:27.000,281,11048743,-795,0,1759939646,13333.609789770002,459.64056551999965,54103.92305232 2025-10-08,16:07:28.000,281,11048805,-795,0,1759939647,13333.670416560002,459.7815481200014,54103.8811296 2025-10-08,16:07:29.000,281,11048690,-795,0,1759939648,13333.629998700002,459.80269550999947,54103.52478648 2025-10-08,16:07:30.000,281,11048679,-795,0,1759939649,13333.710834420002,459.9084324600044,54103.66452888 2025-10-08,16:07:31.000,281,11048740,-795,0,1759939650,13333.677152869997,459.85203942000226,54103.18940472 2025-10-08,16:07:32.000,281,11048699,-795,0,1759939651,13333.643471319992,459.8449902900029,54103.21735320001 2025-10-08,16:07:33.000,281,11048747,-795,0,1759939652,13333.704098109993,459.77449899000203,54103.20337896 2025-10-08,16:07:34.000,281,11048739,-795,0,1759939653,13333.643471319992,459.7604007300033,54103.53876072 2025-10-08,16:07:35.000,281,11048763,-795,0,1759939654,13333.576108219997,459.6969585600018,54103.39901832 2025-10-08,16:07:36.000,281,11048767,-795,0,1759939655,13333.555899289997,459.647614649999,54103.30818576 2025-10-08,16:07:37.000,281,11048726,-795,0,1759939656,13333.569371910002,459.5700742199988,54103.47587664 2025-10-08,16:07:38.000,281,11048690,-795,0,1759939657,13333.495272499997,459.55597596000007,54103.3570956 2025-10-08,16:07:39.000,281,11048745,-795,0,1759939658,13333.360546299991,459.4854846599992,54103.007739600005 2025-10-08,16:07:40.000,281,11048735,-795,0,1759939659,13333.380755229991,459.4008950999996,54102.798126 2025-10-08,16:07:41.000,281,11048740,-795,0,1759939660,13333.340337369991,459.35860032000346,54102.65139648 2025-10-08,16:07:42.000,281,11048757,-795,0,1759939661,13333.299919509991,459.2881090200026,54102.73524192001 2025-10-08,16:07:43.000,281,11048753,-795,0,1759939662,13333.320128439991,459.28105989000323,54103.06363656 2025-10-08,16:07:44.000,281,11048730,-795,0,1759939663,13333.15845699999,459.3233546699994,54102.87498432 2025-10-08,16:07:45.000,281,11048740,-795,0,1759939664,13333.01699448999,459.29515815000195,54102.60947376 2025-10-08,16:07:46.000,281,11048658,-795,0,1759939665,13332.929422459994,459.21056859000237,54102.53960256 2025-10-08,16:07:47.000,281,11048744,-795,0,1759939666,13332.909213529994,459.18237206999765,54102.69331920001 2025-10-08,16:07:48.000,281,11048685,-795,0,1759939667,13332.821641499999,459.1400772900015,54102.32998896001 2025-10-08,16:07:49.000,281,11048768,-795,0,1759939668,13332.666706369993,459.0554877300019,54102.08543976 2025-10-08,16:07:50.000,281,11048740,-795,0,1759939669,13332.612815889988,459.0131929499985,54102.07845264 2025-10-08,16:07:51.000,281,11048735,-795,0,1759939670,13332.666706369993,458.9779473000017,54102.23216928001 2025-10-08,16:07:52.000,281,11048775,-795,0,1759939671,13332.592606959988,458.92155425999954,54102.42780864001 2025-10-08,16:07:53.000,281,11048801,-795,0,1759939672,13332.565661719993,458.86516122000467,54102.29505336 2025-10-08,16:07:54.000,281,11048714,-795,0,1759939673,13332.451144450002,458.77352252999844,54102.07845264 2025-10-08,16:07:55.000,281,11048702,-795,0,1759939674,13332.390517660002,458.6818838399995,54101.91076176 2025-10-08,16:07:56.000,281,11048740,-795,0,1759939675,13332.350099800002,458.618441669998,54101.98063296 2025-10-08,16:07:57.000,281,11048749,-795,0,1759939676,13332.289473010002,458.4986064600016,54101.54044440001 2025-10-08,16:07:58.000,281,11048750,-795,0,1759939677,13332.094120019996,458.4845082000029,54101.47057320001 2025-10-08,16:07:59.000,281,11048760,-795,0,1759939678,13332.02675692,458.44221341999946,54101.30288232001 2025-10-08,16:08:00.000,281,11048785,-795,0,1759939679,13331.97960274999,458.414016900002,54101.63826408001 2025-10-08,16:08:01.000,281,11048733,-795,0,1759939680,13331.95939381999,458.3999186400033,54101.65922544001 2025-10-08,16:08:02.000,281,11048719,-795,0,1759939681,13331.892030719995,458.37877124999795,54101.61031560001 2025-10-08,16:08:03.000,281,11048727,-795,0,1759939682,13331.87855809999,458.36467298999924,54101.42166336001 2025-10-08,16:08:04.000,281,11048771,-795,0,1759939683,13331.79772237999,458.36467298999924,54101.26794672 2025-10-08,16:08:05.000,281,11048698,-795,0,1759939684,13331.770777139995,458.32942734000244,54101.1212172 2025-10-08,16:08:06.000,281,11048768,-755,0,1759939685,13331.84487655,458.26598517000093,54100.93955208001 2025-10-08,16:08:07.000,281,11048748,-795,0,1759939686,13331.871821789995,458.2236903900048,54100.90461648 2025-10-08,16:08:08.000,281,11048750,-795,0,1759939687,13331.77751344999,458.1672973500026,54100.77186120001 2025-10-08,16:08:09.000,281,11048783,-795,0,1759939688,13331.71688665999,458.19549387000006,54100.82077104001 2025-10-08,16:08:10.000,281,11048682,-795,0,1759939689,13331.78424976,458.14614996000455,54100.86968088001 2025-10-08,16:08:11.000,281,11048648,-795,0,1759939690,13331.90550334,458.0897569200024,54100.85570664 2025-10-08,16:08:12.000,281,11048756,-795,0,1759939691,13331.99981167999,458.05451126999833,54100.81378392 2025-10-08,16:08:13.000,281,11048766,-795,0,1759939692,13332.00654799,457.9628725799994,54100.72295136001 2025-10-08,16:08:14.000,281,11048753,-795,0,1759939693,13331.97960274999,457.88533214999916,54100.373595360004 2025-10-08,16:08:15.000,281,11048753,-795,0,1759939694,13331.993075369995,457.83598824000364,54100.24084008 2025-10-08,16:08:16.000,281,11048795,-795,0,1759939695,13332.04022953999,457.7936934600002,54100.275775680006 2025-10-08,16:08:17.000,281,11048750,-795,0,1759939696,13332.06717478,457.80779171999893,54100.352634 2025-10-08,16:08:18.000,281,11048711,-795,0,1759939697,13332.00654799,457.73730041999806,54100.611157440006 2025-10-08,16:08:19.000,281,11048730,-795,0,1759939698,13331.92571227,457.58926869000425,54100.33167264 2025-10-08,16:08:20.000,281,11048748,-795,0,1759939699,13331.912239649995,457.53992478000146,54100.35962112 2025-10-08,16:08:21.000,281,11048786,-795,0,1759939700,13331.90550334,457.46238435000123,54100.31071128 2025-10-08,16:08:22.000,281,11048729,-795,0,1759939701,13331.831403929995,457.3495982700042,54100.40853096 2025-10-08,16:08:23.000,281,11048776,-795,0,1759939702,13331.85834916999,457.272057840004,54100.10109768001 2025-10-08,16:08:24.000,281,11048739,-795,0,1759939703,13331.851612859995,457.19451741000375,54100.01026512001 2025-10-08,16:08:25.000,281,11048722,-795,0,1759939704,13331.83814023999,457.13107524000225,54099.870522720004 2025-10-08,16:08:26.000,281,11048766,-795,0,1759939705,13331.86508548,457.0253382900046,54100.12205904 2025-10-08,16:08:27.000,281,11048797,-795,0,1759939706,13331.89876702999,457.0394365500033,54100.12205904 2025-10-08,16:08:28.000,281,11048750,-795,0,1759939707,13331.932448579995,456.99714176999987,54100.15000752001 2025-10-08,16:08:29.000,281,11048764,-795,0,1759939708,13331.90550334,456.9900926400005,54099.78667728 2025-10-08,16:08:30.000,281,11048749,-795,0,1759939709,13331.92571227,457.0112400299986,54099.84257424001 2025-10-08,16:08:31.000,281,11048773,-795,0,1759939710,13332.094120019996,456.99714176999987,54100.059174960006 2025-10-08,16:08:32.000,281,11048764,-795,0,1759939711,13332.100856329991,456.91960133999964,54099.79366440001 2025-10-08,16:08:33.000,281,11048744,-795,0,1759939712,13332.060438469991,456.8773065600035,54099.56308944 2025-10-08,16:08:34.000,281,11048731,-795,0,1759939713,13332.033493229996,456.7292748300024,54099.50719248001 2025-10-08,16:08:35.000,281,11048751,-795,0,1759939714,13332.06717478,456.65878353000153,54099.80763864 2025-10-08,16:08:36.000,281,11048753,-795,0,1759939715,13332.154746809996,456.46140788999764,54099.81462576001 2025-10-08,16:08:37.000,281,11048721,-795,0,1759939716,13332.242318839992,456.3133761600038,54099.67488336001 2025-10-08,16:08:38.000,281,11048744,-795,0,1759939717,13332.282736699992,456.21468833999825,54099.66789624 2025-10-08,16:08:39.000,281,11048712,-795,0,1759939718,13332.377045039997,456.21468833999825,54099.54212808 2025-10-08,16:08:40.000,281,11048726,-795,0,1759939719,13332.437671829997,456.17944269000145,54099.59103792 2025-10-08,16:08:41.000,281,11048749,-795,0,1759939720,13332.538716479998,456.1019022600012,54099.64693488001 2025-10-08,16:08:42.000,281,11048699,-795,0,1759939721,13332.552189100003,456.08075487000315,54099.63296064 2025-10-08,16:08:43.000,281,11048788,-795,0,1759939722,13332.457880759997,456.08075487000315,54099.54212808 2025-10-08,16:08:44.000,281,11048762,-795,0,1759939723,13332.417462899997,456.09485313000187,54099.85654848 2025-10-08,16:08:45.000,281,11048714,-795,0,1759939724,13332.296209319997,456.1089513900006,54099.80065152 2025-10-08,16:08:46.000,281,11048773,-795,0,1759939725,13332.228846220001,456.1230496499993,54099.84956136 2025-10-08,16:08:47.000,281,11048731,-795,0,1759939726,13332.181692049991,456.1582953000034,54099.78667728 2025-10-08,16:08:48.000,281,11048757,-795,0,1759939727,13332.10759264,456.1230496499993,54099.76571592001 2025-10-08,16:08:49.000,281,11048745,-795,0,1759939728,13332.013284299996,456.13009877999866,54099.4443084 2025-10-08,16:08:50.000,281,11048721,-795,0,1759939729,13331.89876702999,456.19354095000017,54099.49321824 2025-10-08,16:08:51.000,281,11048753,-795,0,1759939730,13331.892030719995,456.22878660000424,54099.59103792 2025-10-08,16:08:52.000,281,11048723,-795,0,1759939731,13331.831403929995,456.2499339900023,54099.94738104 2025-10-08,16:08:53.000,281,11048790,-795,0,1759939732,13331.83814023999,456.2851796399991,54099.97532952 2025-10-08,16:08:54.000,281,11048748,-795,0,1759939733,13331.72362297,456.2358357300036,54099.81462576001 2025-10-08,16:08:55.000,281,11048792,-795,0,1759939734,13331.72362297,456.2569831200017,54099.940393920006 2025-10-08,16:08:56.000,281,11048732,-795,0,1759939735,13331.770777139995,456.24288486000296,54099.98231664001 2025-10-08,16:08:57.000,281,11048762,-795,0,1759939736,13331.79772237999,456.22878660000424,54099.93340680001 2025-10-08,16:08:58.000,281,11048754,-795,0,1759939737,13331.75730451999,456.20059007999953,54099.73776744 2025-10-08,16:08:59.000,281,11048753,-795,0,1759939738,13331.71688665999,456.2217374700049,54099.38142432001 2025-10-08,16:09:00.000,281,11048761,-795,0,1759939739,13331.669732489994,456.2710813800004,54099.6189864 2025-10-08,16:09:01.000,281,11048743,-795,0,1759939740,13331.73709558999,456.34157268000126,54099.8286 2025-10-08,16:09:02.000,281,11048769,-795,0,1759939741,13331.82466762,456.41206398000213,54100.0731492 2025-10-08,16:09:03.000,281,11048726,-795,0,1759939742,13331.851612859995,456.4966535400017,54100.12904616001 2025-10-08,16:09:04.000,281,11048759,-795,0,1759939743,13331.86508548,456.53894831999787,54100.0731492 2025-10-08,16:09:05.000,281,11048754,-795,0,1759939744,13331.86508548,456.6305870100041,54100.06616208 2025-10-08,16:09:06.000,281,11048762,-795,0,1759939745,13331.91897595999,456.68698004999897,54099.87750984 2025-10-08,16:09:07.000,281,11048709,-795,0,1759939746,13331.89876702999,456.7786187399979,54099.84956136 2025-10-08,16:09:08.000,281,11048777,-795,0,1759939747,13331.871821789995,456.79976613000326,54099.83558712 2025-10-08,16:09:09.000,281,11048751,-795,0,1759939748,13331.710150349994,456.8773065600035,54099.870522720004 2025-10-08,16:09:10.000,281,11048720,-795,0,1759939749,13331.811194999995,456.9125522100003,54100.156994640005 2025-10-08,16:09:11.000,281,11048769,-795,0,1759939750,13331.78424976,456.94779786000436,54100.352634 2025-10-08,16:09:12.000,281,11048784,-795,0,1759939751,13331.75730451999,456.9618961200031,54100.40853096 2025-10-08,16:09:13.000,281,11048754,-795,0,1759939752,13331.75730451999,456.9407487299977,54100.373595360004 2025-10-08,16:09:14.000,281,11048706,-795,0,1759939753,13331.790986069995,456.94779786000436,54100.226865840006 2025-10-08,16:09:15.000,281,11048713,-795,0,1759939754,13331.871821789995,456.9548469900037,54100.038213600004 2025-10-08,16:09:16.000,281,11048763,-795,0,1759939755,13331.932448579995,457.00419089999923,54100.09411056 2025-10-08,16:09:17.000,281,11048791,-795,0,1759939756,13331.88529441,457.0746822000001,54100.108084800006 2025-10-08,16:09:18.000,281,11048749,-795,0,1759939757,13331.82466762,457.19451741000375,54100.226865840006 2025-10-08,16:09:19.000,281,11048763,-795,0,1759939758,13331.76404083,457.3002543600014,54100.28974992 2025-10-08,16:09:20.000,281,11048735,-795,0,1759939759,13331.70341404,457.3636965300029,54100.38756960001 2025-10-08,16:09:21.000,281,11048769,-795,0,1759939760,13331.642787249999,457.46238435000123,54100.48538928001 2025-10-08,16:09:22.000,281,11048701,-795,0,1759939761,13331.669732489994,457.511728260004,54100.63211880001 2025-10-08,16:09:23.000,281,11048754,-795,0,1759939762,13331.561951529999,457.60336695000296,54100.443466560006 2025-10-08,16:09:24.000,281,11048759,-795,0,1759939763,13331.508061049994,457.62451434000104,54100.38058248 2025-10-08,16:09:25.000,281,11048765,-795,0,1759939764,13331.366598539993,457.7091039000006,54100.24084008 2025-10-08,16:09:26.000,281,11048756,-795,0,1759939765,13331.332916990003,457.7654969400028,54100.26180144 2025-10-08,16:09:27.000,281,11048756,-795,0,1759939766,13331.346389609993,457.80779171999893,54100.63910592 2025-10-08,16:09:28.000,281,11048776,-795,0,1759939767,13331.454170569988,457.8571356300017,54100.90461648 2025-10-08,16:09:29.000,281,11048734,-795,0,1759939768,13331.204927099992,457.94877432000067,54100.56923472 2025-10-08,16:09:30.000,281,11048746,-795,0,1759939769,13331.319444369998,457.9910691000041,54100.76487408 2025-10-08,16:09:31.000,281,11048753,-795,0,1759939770,13331.285762819993,458.04746213999897,54100.79282256 2025-10-08,16:09:32.000,281,11048749,-795,0,1759939771,13331.299235439998,458.1038551800011,54100.5971832 2025-10-08,16:09:33.000,281,11048767,-795,0,1759939772,13331.292499130002,458.287132559999,54100.64609304 2025-10-08,16:09:34.000,281,11048774,-795,0,1759939773,13331.110618760002,458.32942734000244,54100.41551808001 2025-10-08,16:09:35.000,281,11048751,-795,0,1759939774,13331.110618760002,458.51270472000033,54100.79980968001 2025-10-08,16:09:36.000,281,11048752,-795,0,1759939775,13331.137563999997,458.6043434099993,54101.10724296001 2025-10-08,16:09:37.000,281,11048794,-795,0,1759939776,13331.137563999997,458.67483471000014,54101.19807552 2025-10-08,16:09:38.000,281,11048745,-795,0,1759939777,13331.090409830002,458.7946699200038,54101.281920960006 2025-10-08,16:09:39.000,281,11048776,-795,0,1759939778,13330.948947320001,458.83696469999995,54100.995449040005 2025-10-08,16:09:40.000,281,11048766,-795,0,1759939779,13330.948947320001,458.8299155700006,54101.12820432 2025-10-08,16:09:41.000,281,11048755,-795,0,1759939780,13331.023046729992,458.83696469999995,54100.89064224001 2025-10-08,16:09:42.000,281,11048765,-795,0,1759939781,13331.177981859997,458.8792594800034,54101.10025584 2025-10-08,16:09:43.000,281,11048760,-795,0,1759939782,13331.157772929997,458.8933577400021,54101.05833312001 2025-10-08,16:09:44.000,281,11048758,-795,0,1759939783,13331.258817579997,458.93565251999826,54101.400702000006 2025-10-08,16:09:45.000,281,11048764,-755,0,1759939784,13331.279026509997,458.92155425999954,54101.400702000006 2025-10-08,16:09:46.000,281,11048740,-795,0,1759939785,13331.427225329993,458.90040687000146,54101.56140576001 2025-10-08,16:09:47.000,281,11048725,-795,0,1759939786,13331.447434259993,458.85811208999803,54101.48454744 2025-10-08,16:09:48.000,281,11048736,-795,0,1759939787,13331.386807469993,458.85106295999867,54101.51249592 2025-10-08,16:09:49.000,281,11048756,-795,0,1759939788,13331.413752709988,458.80171905000316,54101.18410128001 2025-10-08,16:09:50.000,281,11048752,-795,0,1759939789,13331.427225329993,458.77352252999844,54101.30288232001 2025-10-08,16:09:51.000,281,11048760,-795,0,1759939790,13331.508061049994,458.7805716599978,54101.51948304001 2025-10-08,16:09:52.000,281,11048750,-795,0,1759939791,13331.541742599999,458.7594242699997,54101.58935424001 2025-10-08,16:09:53.000,281,11048751,-795,0,1759939792,13331.514797359989,458.8158173100019,54101.86883904 2025-10-08,16:09:54.000,281,11048765,-795,0,1759939793,13331.420489019998,458.8158173100019,54101.77101936 2025-10-08,16:09:55.000,281,11048743,-795,0,1759939794,13331.366598539993,458.92155425999954,54101.84787768 2025-10-08,16:09:56.000,281,11048756,-795,0,1759939795,13331.380071159998,458.9145051300002,54101.97364584001 2025-10-08,16:09:57.000,281,11048755,-795,0,1759939796,13331.299235439998,458.9427016500049,54101.931723120004 2025-10-08,16:09:58.000,281,11048783,-795,0,1759939797,13331.157772929997,458.93565251999826,54101.547431520004 2025-10-08,16:09:59.000,281,11048738,-795,0,1759939798,13331.076937209997,458.98499643000105,54101.4356376 2025-10-08,16:10:00.000,281,11048765,-795,0,1759939799,13331.070200900002,459.0061438199991,54101.750058 2025-10-08,16:10:01.000,281,11048729,-795,0,1759939800,13331.070200900002,459.0625368600013,54102.23216928001 2025-10-08,16:10:02.000,281,11048766,-795,0,1759939801,13331.056728279997,459.09778250999807,54102.2042208 2025-10-08,16:10:03.000,281,11048733,-795,0,1759939802,13331.043255659992,459.18237206999765,54102.18325944 2025-10-08,16:10:04.000,281,11048752,-795,0,1759939803,13331.070200900002,459.24581423999916,54102.02255568001 2025-10-08,16:10:05.000,281,11048787,-795,0,1759939804,13331.124091379992,459.28105989000323,54101.952684480006 2025-10-08,16:10:06.000,281,11048774,-795,0,1759939805,13331.157772929997,459.35860032000346,54101.96665872 2025-10-08,16:10:07.000,281,11048761,-795,0,1759939806,13331.319444369998,459.37974771000154,54101.94569736001 2025-10-08,16:10:08.000,281,11048752,-795,0,1759939807,13331.420489019998,459.42909162000433,54102.01556856 2025-10-08,16:10:09.000,281,11048766,-795,0,1759939808,13331.353125920003,459.4502390100024,54101.750058 2025-10-08,16:10:10.000,281,11048740,-795,0,1759939809,13331.481115809998,459.4995829199979,54102.274092 2025-10-08,16:10:11.000,281,11048739,-795,0,1759939810,13331.548478909994,459.5630250899994,54102.385885920005 2025-10-08,16:10:12.000,281,11048730,-795,0,1759939811,13331.642787249999,459.5700742199988,54102.35095032 2025-10-08,16:10:13.000,281,11048744,-795,0,1759939812,13331.629314629994,459.534828570002,54102.39287304 2025-10-08,16:10:14.000,281,11048734,-795,0,1759939813,13331.568687839994,459.4995829199979,54102.28107912001 2025-10-08,16:10:15.000,281,11048761,-795,0,1759939814,13331.575424149989,459.47843552999984,54102.050504160004 2025-10-08,16:10:16.000,281,11048728,-795,0,1759939815,13331.629314629994,459.44318988000305,54102.21120792001 2025-10-08,16:10:17.000,281,11048755,-795,0,1759939816,13331.669732489994,459.5207303100033,54102.25313064 2025-10-08,16:10:18.000,281,11048712,-795,0,1759939817,13331.70341404,459.60531987000286,54102.46973136 2025-10-08,16:10:19.000,281,11048755,-795,0,1759939818,13331.467643189993,459.68990943000244,54101.99460720001 2025-10-08,16:10:20.000,281,11048772,-795,0,1759939819,13331.662996179999,459.7604007300033,54102.46973136 2025-10-08,16:10:21.000,281,11048749,-715,0,1759939820,13331.642787249999,459.8238429000048,54102.60947376 2025-10-08,16:10:22.000,281,11048741,-795,0,1759939821,13331.595633079989,459.8449902900029,54102.56056392 2025-10-08,16:10:23.000,281,11048730,-795,0,1759939822,13331.514797359989,459.8449902900029,54102.56755104001 2025-10-08,16:10:24.000,281,11048726,-795,0,1759939823,13331.501324739998,459.75335160000395,54102.14832384 2025-10-08,16:10:25.000,281,11048747,-795,0,1759939824,13331.528269979994,459.6758111700037,54102.35793744001 2025-10-08,16:10:26.000,281,11048726,-795,0,1759939825,13331.501324739998,459.6828603000031,54102.30902760001 2025-10-08,16:10:27.000,281,11048740,-795,0,1759939826,13331.427225329993,459.75335160000395,54102.56755104001 2025-10-08,16:10:28.000,281,11048720,-795,0,1759939827,13331.380071159998,459.7463024700046,54102.37889880001 2025-10-08,16:10:29.000,281,11048728,-795,0,1759939828,13331.279026509997,459.78859725000075,54102.218195040005 2025-10-08,16:10:30.000,281,11048719,-795,0,1759939829,13331.252081270002,459.83794116000354,54102.274092 2025-10-08,16:10:31.000,281,11048717,-795,0,1759939830,13331.407016399993,459.76744986000267,54102.61646088001 2025-10-08,16:10:32.000,281,11048721,-795,0,1759939831,13331.366598539993,459.72515507999924,54102.44877000001 2025-10-08,16:10:33.000,281,11048760,-795,0,1759939832,13331.285762819993,459.66876204000437,54102.218195040005 2025-10-08,16:10:34.000,281,11048736,-795,0,1759939833,13331.211663410002,459.60531987000286,54102.120375360006 2025-10-08,16:10:35.000,281,11048712,-795,0,1759939834,13331.151036620002,459.57712334999815,54102.14133672001 2025-10-08,16:10:36.000,281,11048753,-795,0,1759939835,13331.110618760002,459.55597596000007,54102.42082152 2025-10-08,16:10:37.000,281,11048748,-795,0,1759939836,13331.049991970001,459.4854846599992,54102.455757120006 2025-10-08,16:10:38.000,281,11048757,-795,0,1759939837,13330.935474699996,459.44318988000305,54102.30204048 2025-10-08,16:10:39.000,281,11048774,-795,0,1759939838,13330.861375289991,459.3515511900041,54102.16229808001 2025-10-08,16:10:40.000,281,11048751,-795,0,1759939839,13330.80074849999,459.2599124999979,54102.218195040005 2025-10-08,16:10:41.000,281,11048775,-795,0,1759939840,13330.76706695,459.18237206999765,54102.03652992 2025-10-08,16:10:42.000,281,11048781,-795,0,1759939841,13330.72664909,459.07663512,54102.01556856 2025-10-08,16:10:43.000,281,11048775,-795,0,1759939842,13330.68623123,459.0061438199991,54101.93871024 2025-10-08,16:10:44.000,281,11048725,-795,0,1759939843,13330.551505029995,458.9427016500049,54101.93871024 2025-10-08,16:10:45.000,281,11048757,-795,0,1759939844,13330.55824133999,458.86516122000467,54101.931723120004 2025-10-08,16:10:46.000,281,11048783,-795,0,1759939845,13330.60539551,458.85106295999867,54102.04351704001 2025-10-08,16:10:47.000,281,11048766,-795,0,1759939846,13330.62560444,458.7594242699997,54102.06447840001 2025-10-08,16:10:48.000,281,11048759,-795,0,1759939847,13330.551505029995,458.73827688000165,54101.75704512001 2025-10-08,16:10:49.000,281,11048721,-795,0,1759939848,13330.41677882999,458.7664733999991,54101.547431520004 2025-10-08,16:10:50.000,281,11048746,-795,0,1759939849,13330.551505029995,458.7805716599978,54101.49153456001 2025-10-08,16:10:51.000,281,11048764,-795,0,1759939850,13330.54476872,458.8087681800025,54101.45659896 2025-10-08,16:10:52.000,281,11048732,-795,0,1759939851,13330.52455979,458.8087681800025,54101.47756032 2025-10-08,16:10:53.000,281,11048706,-795,0,1759939852,13330.531296099995,458.7805716599978,54101.77800648001 2025-10-08,16:10:54.000,281,11048786,-795,0,1759939853,13330.389833589994,458.90040687000146,54101.6452512 2025-10-08,16:10:55.000,281,11048739,-795,0,1759939854,13330.41677882999,458.9074560000008,54101.72210952 2025-10-08,16:10:56.000,281,11048751,-795,0,1759939855,13330.49761454999,458.9779473000017,54101.79198072 2025-10-08,16:10:57.000,281,11048751,-795,0,1759939856,13330.470669309994,459.0625368600013,54101.6801868 2025-10-08,16:10:58.000,281,11048705,-795,0,1759939857,13330.423515139999,458.99909468999977,54101.38672776 2025-10-08,16:10:59.000,281,11048759,-795,0,1759939858,13330.275316319989,459.02024207999784,54100.95352632 2025-10-08,16:11:00.000,281,11048721,-795,0,1759939859,13330.335943109989,459.03434034000384,54101.065320240006 2025-10-08,16:11:01.000,281,11048703,-795,0,1759939860,13330.335943109989,459.04843860000256,54101.044358880004 2025-10-08,16:11:02.000,281,11048731,-795,0,1759939861,13330.423515139999,459.0625368600013,54101.38672776 2025-10-08,16:11:03.000,281,11048736,-795,0,1759939862,13330.423515139999,459.0625368600013,54101.379740640004 2025-10-08,16:11:04.000,281,11048758,-795,0,1759939863,13330.39656989999,459.11188077000406,54101.32384368001 2025-10-08,16:11:05.000,281,11048752,-795,0,1759939864,13330.335943109989,459.14712642000086,54101.10025584 2025-10-08,16:11:06.000,281,11048683,-795,0,1759939865,13330.423515139999,459.21056859000237,54101.03737176001 2025-10-08,16:11:07.000,281,11048712,-795,0,1759939866,13330.54476872,459.203519460003,54100.8417324 2025-10-08,16:11:08.000,281,11048716,-795,0,1759939867,13330.57845026999,459.2599124999979,54100.71596424 2025-10-08,16:11:09.000,281,11048755,-795,0,1759939868,13330.51782347999,459.2669616300045,54100.590196080004 2025-10-08,16:11:10.000,281,11048726,-795,0,1759939869,13330.61886812999,459.3233546699994,54100.96051344 2025-10-08,16:11:11.000,281,11048739,-795,0,1759939870,13330.753594329995,459.2599124999979,54101.05833312001 2025-10-08,16:11:12.000,281,11048704,-795,0,1759939871,13330.773803259995,459.2528633699985,54101.08628160001 2025-10-08,16:11:13.000,281,11048750,-795,0,1759939872,13330.80748481,459.2528633699985,54100.88365512 2025-10-08,16:11:14.000,281,11048700,-795,0,1759939873,13330.76706695,459.24581423999916,54100.76487408 2025-10-08,16:11:15.000,281,11048726,-795,0,1759939874,13330.948947320001,459.2387651099998,54100.660067280005 2025-10-08,16:11:16.000,281,11048732,-795,0,1759939875,13330.969156250001,459.2246668500011,54100.60417032001 2025-10-08,16:11:17.000,281,11048767,-795,0,1759939876,13331.002837799992,459.1894212000043,54100.41551808001 2025-10-08,16:11:18.000,281,11048738,-795,0,1759939877,13331.029783040001,459.1753229399983,54100.51333776001 2025-10-08,16:11:19.000,281,11048711,-795,0,1759939878,13331.036519349997,459.1753229399983,54100.6670544 2025-10-08,16:11:20.000,281,11048777,-795,0,1759939879,13331.103882449992,459.1400772900015,54100.55526048001 2025-10-08,16:11:21.000,281,11048731,-795,0,1759939880,13331.252081270002,459.1189299000034,54100.78583544 2025-10-08,16:11:22.000,281,11048762,-795,0,1759939881,13331.319444369998,459.1541755500002,54100.757886960004 2025-10-08,16:11:23.000,281,11048734,-795,0,1759939882,13331.386807469993,459.19647033000365,54100.70199000001 2025-10-08,16:11:24.000,281,11048776,-795,0,1759939883,13331.326180679993,459.29515815000195,54100.226865840006 2025-10-08,16:11:25.000,281,11048625,-795,0,1759939884,13331.393543779988,459.34450206000474,54100.23385296 2025-10-08,16:11:26.000,281,11048738,-795,0,1759939885,13331.487852119993,459.39384597000026,54100.42949232 2025-10-08,16:11:27.000,281,11048720,-795,0,1759939886,13331.61584200999,459.4502390100024,54100.72295136001 2025-10-08,16:11:28.000,281,11048721,-795,0,1759939887,13331.602369389999,459.47843552999984,54100.708977120004 2025-10-08,16:11:29.000,281,11048683,-795,0,1759939888,13331.521533669998,459.5136811800039,54100.50635064 2025-10-08,16:11:30.000,281,11048706,-795,0,1759939889,13331.561951529999,459.55597596000007,54100.5971832 2025-10-08,16:11:31.000,281,11048677,-795,0,1759939890,13331.61584200999,459.6123690000022,54100.6670544 2025-10-08,16:11:32.000,281,11048717,-795,0,1759939891,13331.602369389999,459.60531987000286,54100.53429912001 2025-10-08,16:11:33.000,281,11048732,-795,0,1759939892,13331.68320511,459.55597596000007,54100.373595360004 2025-10-08,16:11:34.000,281,11048736,-795,0,1759939893,13331.595633079989,459.49253378999856,54100.29673704001 2025-10-08,16:11:35.000,281,11048733,-795,0,1759939894,13331.609105699994,459.41499335999833,54100.26878856001 2025-10-08,16:11:36.000,281,11048748,-795,0,1759939895,13331.65625986999,459.3233546699994,54100.75089984001 2025-10-08,16:11:37.000,281,11048686,-795,0,1759939896,13331.68320511,459.23171598000044,54100.67404152 2025-10-08,16:11:38.000,281,11048707,-795,0,1759939897,13331.61584200999,459.1753229399983,54100.63910592 2025-10-08,16:11:39.000,281,11048729,-795,0,1759939898,13331.521533669998,459.0413894700032,54100.29673704001 2025-10-08,16:11:40.000,281,11048745,-795,0,1759939899,13331.588896769994,458.98499643000105,54100.46442792001 2025-10-08,16:11:41.000,281,11048708,-795,0,1759939900,13331.63605093999,458.9074560000008,54100.17096888 2025-10-08,16:11:42.000,281,11048769,-795,0,1759939901,13331.63605093999,458.8933577400021,54100.226865840006 2025-10-08,16:11:43.000,281,11048765,-795,0,1759939902,13331.575424149989,458.872210350004,54100.254814320004 2025-10-08,16:11:44.000,281,11048800,-795,0,1759939903,13331.481115809998,458.872210350004,54100.324685520005 2025-10-08,16:11:45.000,281,11048768,-795,0,1759939904,13331.440697949998,458.82286644000123,54100.422505200004 2025-10-08,16:11:46.000,281,11048706,-795,0,1759939905,13331.380071159998,458.7805716599978,54100.352634 2025-10-08,16:11:47.000,281,11048708,-795,0,1759939906,13331.407016399993,458.7594242699997,54100.47141504 2025-10-08,16:11:48.000,281,11048753,-795,0,1759939907,13331.339653299998,458.745326010001,54100.45045368 2025-10-08,16:11:49.000,281,11048755,-795,0,1759939908,13331.252081270002,458.6818838399995,54100.24084008 2025-10-08,16:11:50.000,281,11048751,-795,0,1759939909,13331.137563999997,458.59024515000056,54099.91244544001 2025-10-08,16:11:51.000,281,11048738,-795,0,1759939910,13331.285762819993,458.57614689000184,54100.254814320004 2025-10-08,16:11:52.000,281,11048734,-795,0,1759939911,13331.157772929997,458.4845082000029,54100.05218784001 2025-10-08,16:11:53.000,281,11048777,-795,0,1759939912,13331.225136029992,458.4351642900001,54100.52032488 2025-10-08,16:11:54.000,281,11048691,-795,0,1759939913,13331.171245550002,458.39286951000395,54100.40853096 2025-10-08,16:11:55.000,281,11048724,-795,0,1759939914,13331.110618760002,458.3364764700018,54100.2827628 2025-10-08,16:11:56.000,281,11048682,-795,0,1759939915,13331.151036620002,458.3364764700018,54100.33167264 2025-10-08,16:11:57.000,281,11048725,-795,0,1759939916,13331.130827690002,458.21664125999814,54100.26180144 2025-10-08,16:11:58.000,281,11048729,-795,0,1759939917,13331.124091379992,458.2095921299988,54100.275775680006 2025-10-08,16:11:59.000,281,11048734,-795,0,1759939918,13331.049991970001,458.13205169999856,54099.98231664001 2025-10-08,16:12:00.000,281,11048744,-795,0,1759939919,13331.043255659992,458.0897569200024,54100.038213600004 2025-10-08,16:12:01.000,281,11048707,-795,0,1759939920,13331.036519349997,458.0404130099996,54100.1430204 2025-10-08,16:12:02.000,281,11048712,-795,0,1759939921,13330.955683629996,457.96992170999874,54100.45045368 2025-10-08,16:12:03.000,281,11048706,-795,0,1759939922,13330.881584219991,457.93467606000195,54100.34564688001 2025-10-08,16:12:04.000,281,11048772,-795,0,1759939923,13330.794012189996,457.83598824000364,54100.24782720001 2025-10-08,16:12:05.000,281,11048720,-795,0,1759939924,13330.78053956999,457.8289391100043,54100.26878856001 2025-10-08,16:12:06.000,281,11048735,-755,0,1759939925,13330.78053956999,457.8007425899996,54100.38756960001 2025-10-08,16:12:07.000,281,11048738,-795,0,1759939926,13330.80748481,457.75139868000406,54100.156994640005 2025-10-08,16:12:08.000,281,11048729,-795,0,1759939927,13330.74685802,457.72320215999935,54100.12205904 2025-10-08,16:12:09.000,281,11048751,-795,0,1759939928,13330.63907705999,457.6527108599985,54099.870522720004 2025-10-08,16:12:10.000,281,11048724,-795,0,1759939929,13330.612131819995,457.58926869000425,54100.21987872001 2025-10-08,16:12:11.000,281,11048707,-795,0,1759939930,13330.62560444,457.5822195600049,54100.40853096 2025-10-08,16:12:12.000,281,11048777,-795,0,1759939931,13330.612131819995,457.497629999998,54100.45045368 2025-10-08,16:12:13.000,281,11048745,-795,0,1759939932,13330.56497765,457.3636965300029,54100.28974992 2025-10-08,16:12:14.000,281,11048734,-795,0,1759939933,13330.369624659994,457.32845087999885,54100.24782720001 2025-10-08,16:12:15.000,281,11048743,-795,0,1759939934,13330.335943109989,457.19451741000375,54100.156994640005 2025-10-08,16:12:16.000,281,11048780,-795,0,1759939935,13330.288788939994,457.01828915999795,54100.12205904 2025-10-08,16:12:17.000,281,11048739,-795,0,1759939936,13330.214689529988,456.9618961200031,54100.05218784001 2025-10-08,16:12:18.000,281,11048675,-795,0,1759939937,13330.154062739988,456.89845395000157,54100.059174960006 2025-10-08,16:12:19.000,281,11048760,-795,0,1759939938,13330.059754399997,456.82091352000134,54100.04520072 2025-10-08,16:12:20.000,281,11048703,-795,0,1759939939,13330.039545469997,456.79976613000326,54100.226865840006 2025-10-08,16:12:21.000,281,11048724,-795,0,1759939940,13330.032809160002,456.7645204799992,54100.16398176 2025-10-08,16:12:22.000,281,11048721,-795,0,1759939941,13330.012600230002,456.7292748300024,54100.28974992 2025-10-08,16:12:23.000,281,11048689,-795,0,1759939942,13330.032809160002,456.7081274400043,54100.36660824001 2025-10-08,16:12:24.000,281,11048756,-795,0,1759939943,13329.925028199992,456.63763614000345,54100.03122648001 2025-10-08,16:12:25.000,281,11048765,-795,0,1759939944,13329.857665099997,456.59534136,54099.80065152 2025-10-08,16:12:26.000,281,11048711,-795,0,1759939945,13329.925028199992,456.6305870100041,54099.98231664001 2025-10-08,16:12:27.000,281,11048758,-795,0,1759939946,13329.891346650002,456.62353788000473,54100.02423936 2025-10-08,16:12:28.000,281,11048748,-795,0,1759939947,13329.925028199992,456.7081274400043,54100.26878856001 2025-10-08,16:12:29.000,281,11048774,-795,0,1759939948,13329.776829379996,456.7504222200005,54099.919432560004 2025-10-08,16:12:30.000,281,11048742,-795,0,1759939949,13329.837456169997,456.813864390002,54100.18494312 2025-10-08,16:12:31.000,281,11048763,-795,0,1759939950,13329.871137720002,456.82091352000134,54100.29673704001 2025-10-08,16:12:32.000,281,11048724,-795,0,1759939951,13329.830719860001,456.77156960999855,54100.31769840001 2025-10-08,16:12:33.000,281,11048714,-795,0,1759939952,13329.803774619992,456.75747134999983,54099.99629088 2025-10-08,16:12:34.000,281,11048705,-795,0,1759939953,13329.682521039991,456.6940291799983,54099.90545832 2025-10-08,16:12:35.000,281,11048688,-795,0,1759939954,13329.662312109991,456.60943961999874,54099.86353560001 2025-10-08,16:12:36.000,281,11048731,-795,0,1759939955,13329.60168531999,456.5459974500045,54100.09411056 2025-10-08,16:12:37.000,281,11048726,-795,0,1759939956,13329.682521039991,456.48960441000236,54100.18494312 2025-10-08,16:12:38.000,281,11048739,-795,0,1759939957,13329.594949009996,456.4543587599983,54100.06616208 2025-10-08,16:12:39.000,281,11048763,-795,0,1759939958,13329.5882127,456.44026049999957,54099.90545832 2025-10-08,16:12:40.000,281,11048733,-795,0,1759939959,13329.635366869996,456.42616224000085,54100.003278 2025-10-08,16:12:41.000,281,11048794,-795,0,1759939960,13329.695993659996,456.42616224000085,54100.087123440004 2025-10-08,16:12:42.000,281,11048663,-795,0,1759939961,13329.695993659996,456.4050148500028,54099.8286 2025-10-08,16:12:43.000,281,11048743,-795,0,1759939962,13329.682521039991,456.4332113700002,54099.73078032 2025-10-08,16:12:44.000,281,11048729,-795,0,1759939963,13329.54779484,456.44026049999957,54099.63296064 2025-10-08,16:12:45.000,281,11048707,-795,0,1759939964,13329.54779484,456.47550615000364,54099.94738104 2025-10-08,16:12:46.000,281,11048725,-795,0,1759939965,13329.453486499995,456.48960441000236,54099.94738104 2025-10-08,16:12:47.000,281,11048765,-795,0,1759939966,13329.54779484,456.47550615000364,54100.205904480004 2025-10-08,16:12:48.000,281,11048740,-795,0,1759939967,13329.413068639995,456.4050148500028,54100.16398176 2025-10-08,16:12:49.000,281,11048719,-795,0,1759939968,13329.224451959999,456.32747442000255,54099.8984712 2025-10-08,16:12:50.000,281,11048726,-795,0,1759939969,13329.163825169999,456.2499339900023,54099.74475456001 2025-10-08,16:12:51.000,281,11048712,-795,0,1759939970,13329.022362659998,456.16534443000273,54099.52815384001 2025-10-08,16:12:52.000,281,11048707,-795,0,1759939971,13329.096462069989,456.1723935600021,54099.80065152 2025-10-08,16:12:53.000,281,11048767,-795,0,1759939972,13329.143616239999,456.13009877999866,54099.87750984 2025-10-08,16:12:54.000,281,11048729,-795,0,1759939973,13328.961735869998,456.151246170004,54099.94738104 2025-10-08,16:12:55.000,281,11048744,-795,0,1759939974,13328.961735869998,456.17944269000145,54099.97532952 2025-10-08,16:12:57.000,281,11048776,-795,0,1759939976,13328.914581700003,456.14419704000466,54100.02423936 2025-10-08,16:12:58.000,281,11048755,-795,0,1759939977,13328.847218599993,456.19354095000017,54100.04520072 2025-10-08,16:12:59.000,281,11048718,-795,0,1759939978,13328.779855499997,456.17944269000145,54099.50719248001 2025-10-08,16:13:00.000,281,11048776,-795,0,1759939979,13328.813537050002,456.22878660000424,54099.52116672 2025-10-08,16:13:01.000,281,11048746,-795,0,1759939980,13328.759646569997,456.30632703000447,54099.52815384001 2025-10-08,16:13:02.000,281,11048773,-795,0,1759939981,13328.739437639997,456.4332113700002,54099.7587288 2025-10-08,16:13:03.000,281,11048759,-795,0,1759939982,13328.786591809992,456.51075180000043,54100.05218784001 2025-10-08,16:13:04.000,281,11048744,-795,0,1759939983,13328.786591809992,456.5178009299998,54100.04520072 2025-10-08,16:13:05.000,281,11048713,-795,0,1759939984,13328.773119190002,456.59534136,54100.003278 2025-10-08,16:13:06.000,281,11048664,-795,0,1759939985,13328.685547159992,456.5671448400026,54099.821612880005 2025-10-08,16:13:07.000,281,11048732,-795,0,1759939986,13328.685547159992,456.5178009299998,54099.919432560004 2025-10-08,16:13:08.000,281,11048753,-795,0,1759939987,13328.705756089992,456.4050148500028,54099.66789624 2025-10-08,16:13:09.000,281,11048754,-795,0,1759939988,13328.685547159992,456.4191131100015,54099.64693488001 2025-10-08,16:13:10.000,281,11048751,-795,0,1759939989,13328.604711439992,456.39091659000405,54099.47225688 2025-10-08,16:13:11.000,281,11048725,-795,0,1759939990,13328.645129299992,456.3697691999987,54099.87750984 2025-10-08,16:13:12.000,281,11048697,-795,0,1759939991,13328.672074540002,456.3345235500019,54099.86353560001 2025-10-08,16:13:13.000,281,11048713,-795,0,1759939992,13328.692283470002,456.44026049999957,54099.97532952 2025-10-08,16:13:14.000,281,11048749,-795,0,1759939993,13328.672074540002,456.5037026700011,54099.9683424 2025-10-08,16:13:15.000,281,11048767,-795,0,1759939994,13328.645129299992,456.6023904899994,54099.91244544001 2025-10-08,16:13:16.000,281,11048738,-795,0,1759939995,13328.685547159992,456.7081274400043,54099.68187048 2025-10-08,16:13:17.000,281,11048730,-795,0,1759939996,13328.618184059997,456.8068152600026,54099.486231120005 2025-10-08,16:13:18.000,281,11048778,-795,0,1759939997,13328.618184059997,456.89845395000157,54099.63296064 2025-10-08,16:13:19.000,281,11048730,-795,0,1759939998,13328.719228709997,456.9900926400005,54099.66090912 2025-10-08,16:13:20.000,281,11048781,-795,0,1759939999,13328.577766199996,457.0112400299986,54099.723793200006 2025-10-08,16:13:21.000,281,11048739,-795,0,1759940000,13328.651865610002,457.0253382900046,54099.95436816 2025-10-08,16:13:22.000,281,11048699,-795,0,1759940001,13328.631656680001,456.9548469900037,54099.92641968 2025-10-08,16:13:23.000,281,11048795,-795,0,1759940002,13328.638392989997,456.89845395000157,54099.87750984 2025-10-08,16:13:24.000,281,11048806,-795,0,1759940003,13328.651865610002,456.87025743000413,54099.8984712 2025-10-08,16:13:25.000,281,11048712,-795,0,1759940004,13328.550820960001,456.8279626500007,54099.47924400001 2025-10-08,16:13:26.000,281,11048724,-795,0,1759940005,13328.544084649991,456.813864390002,54099.45129552 2025-10-08,16:13:27.000,281,11048739,-795,0,1759940006,13328.624920369992,456.86320830000477,54099.56308944 2025-10-08,16:13:28.000,281,11048750,-795,0,1759940007,13328.631656680001,456.79976613000326,54099.69584472001 2025-10-08,16:13:29.000,281,11048768,-795,0,1759940008,13328.618184059997,456.88435569000285,54099.8286 2025-10-08,16:13:30.000,281,11048725,-795,0,1759940009,13328.496930479996,456.88435569000285,54099.59103792 2025-10-08,16:13:31.000,281,11048735,-795,0,1759940010,13328.550820960001,456.8773065600035,54099.702831840004 2025-10-08,16:13:32.000,281,11048714,-795,0,1759940011,13328.571029890001,456.926650469999,54099.702831840004 2025-10-08,16:13:33.000,281,11048741,-795,0,1759940012,13328.624920369992,456.94779786000436,54099.76571592001 2025-10-08,16:13:34.000,281,11048769,-795,0,1759940013,13328.604711439992,456.9548469900037,54099.5141796 2025-10-08,16:13:35.000,281,11048743,-795,0,1759940014,13328.618184059997,457.00419089999923,54099.35347584 2025-10-08,16:13:36.000,281,11048736,-795,0,1759940015,13328.672074540002,457.0746822000001,54099.40937280001 2025-10-08,16:13:37.000,281,11048762,-795,0,1759940016,13328.732701330002,457.1874682800044,54099.81462576001 2025-10-08,16:13:38.000,281,11048739,-795,0,1759940017,13328.759646569997,457.22976306000055,54099.821612880005 2025-10-08,16:13:39.000,281,11048740,-795,0,1759940018,13328.712492400002,457.3355000099982,54099.7587288 2025-10-08,16:13:40.000,281,11048740,-795,0,1759940019,13328.725965019992,457.35664740000357,54099.61199928 2025-10-08,16:13:41.000,281,11048774,-795,0,1759940020,13328.685547159992,457.35664740000357,54099.54911520001 2025-10-08,16:13:42.000,281,11048768,-795,0,1759940021,13328.699019779997,457.34254914000485,54099.3744372 2025-10-08,16:13:43.000,281,11048753,-795,0,1759940022,13328.827009669993,457.29320523000206,54099.52815384001 2025-10-08,16:13:44.000,281,11048759,-795,0,1759940023,13328.887636459993,457.29320523000206,54099.52815384001 2025-10-08,16:13:45.000,281,11048796,-795,0,1759940024,13328.867427529993,457.2227139300012,54099.47924400001 2025-10-08,16:13:46.000,281,11048696,-795,0,1759940025,13328.840482289997,457.2015665400031,54099.57007656 2025-10-08,16:13:47.000,281,11048779,-795,0,1759940026,13328.867427529993,457.1522226300003,54099.66789624 2025-10-08,16:13:48.000,281,11048693,-795,0,1759940027,13328.725965019992,457.0746822000001,54099.416359920004 2025-10-08,16:13:49.000,281,11048766,-795,0,1759940028,13328.800064429997,457.0253382900046,54099.63296064 2025-10-08,16:13:50.000,281,11048728,-795,0,1759940029,13328.624920369992,456.99714176999987,54099.45828264001 2025-10-08,16:13:51.000,281,11048753,-795,0,1759940030,13328.638392989997,456.86320830000477,54099.29757888 2025-10-08,16:13:52.000,281,11048721,-795,0,1759940031,13328.571029890001,456.8068152600026,54099.10892664 2025-10-08,16:13:53.000,281,11048778,-795,0,1759940032,13328.611447750001,456.7927170000039,54099.25565616 2025-10-08,16:13:54.000,281,11048732,-795,0,1759940033,13328.597975129996,456.813864390002,54099.50020536 2025-10-08,16:13:55.000,281,11048756,-795,0,1759940034,13328.496930479996,456.86320830000477,54099.33950160001 2025-10-08,16:13:56.000,281,11048756,-795,0,1759940035,13328.530612030001,456.83501178000006,54099.42334704 2025-10-08,16:13:57.000,281,11048749,-795,0,1759940036,13328.537348339996,456.8279626500007,54099.47924400001 2025-10-08,16:13:58.000,281,11048735,-795,0,1759940037,13328.557557269996,456.813864390002,54099.46526976 2025-10-08,16:13:59.000,281,11048774,-795,0,1759940038,13328.550820960001,456.79976613000326,54099.46526976 2025-10-08,16:14:00.000,281,11048754,-795,0,1759940039,13328.503666789991,456.63763614000345,54098.9202744 2025-10-08,16:14:01.000,281,11048720,-795,0,1759940040,13328.544084649991,456.5671448400026,54099.01809408 2025-10-08,16:14:02.000,281,11048741,-795,0,1759940041,13328.624920369992,456.44026049999957,54099.101939520006 2025-10-08,16:14:03.000,281,11048743,-795,0,1759940042,13328.645129299992,456.3697691999987,54099.36046296001 2025-10-08,16:14:04.000,281,11048748,-715,0,1759940043,13328.658601919997,456.2710813800004,54099.35347584 2025-10-08,16:14:05.000,281,11048747,-795,0,1759940044,13328.571029890001,456.17944269000145,54099.12290088001 2025-10-08,16:14:06.000,281,11048723,-795,0,1759940045,13328.577766199996,456.1089513900006,54099.129888 2025-10-08,16:14:07.000,281,11048763,-795,0,1759940046,13328.719228709997,455.98206705000484,54099.29059176001 2025-10-08,16:14:08.000,281,11048744,-795,0,1759940047,13328.685547159992,455.88337922999926,54099.150849360005 2025-10-08,16:14:09.000,281,11048753,-795,0,1759940048,13328.624920369992,455.78469141000096,54098.9202744 2025-10-08,16:14:10.000,281,11048704,-795,0,1759940049,13328.49019417,455.7564948900035,54098.63380248 2025-10-08,16:14:11.000,281,11048752,-795,0,1759940050,13328.503666789991,455.68600359000266,54098.68969944001 2025-10-08,16:14:12.000,281,11048771,-795,0,1759940051,13328.523875719991,455.68600359000266,54098.9901456 2025-10-08,16:14:13.000,281,11048692,-795,0,1759940052,13328.544084649991,455.7776422800016,54099.053029680006 2025-10-08,16:14:14.000,281,11048751,-795,0,1759940053,13328.577766199996,455.7142001100001,54099.053029680006 2025-10-08,16:14:15.000,281,11048727,-795,0,1759940054,13328.611447750001,455.74944576000416,54099.02508120001 2025-10-08,16:14:16.000,281,11048750,-795,0,1759940055,13328.577766199996,455.7142001100001,54099.053029680006 2025-10-08,16:14:17.000,281,11048752,-795,0,1759940056,13328.577766199996,455.63665967999987,54098.528995680004 2025-10-08,16:14:18.000,281,11048695,-795,0,1759940057,13328.651865610002,455.57321750999836,54098.717647920006 2025-10-08,16:14:19.000,281,11048756,-795,0,1759940058,13328.631656680001,455.5097753400041,54098.55694416 2025-10-08,16:14:20.000,281,11048693,-795,0,1759940059,13328.597975129996,455.47452969000005,54098.780532 2025-10-08,16:14:21.000,281,11048730,-795,0,1759940060,13328.705756089992,455.38994013000047,54098.745596400004 2025-10-08,16:14:22.000,281,11048763,-795,0,1759940061,13328.752910260002,455.2842031800028,54098.70367368 2025-10-08,16:14:23.000,281,11048753,-795,0,1759940062,13328.867427529993,455.2701049200041,54098.780532 2025-10-08,16:14:24.000,281,11048757,-795,0,1759940063,13328.988681109993,455.1714170999985,54098.80848048001 2025-10-08,16:14:25.000,281,11048755,-795,0,1759940064,13328.995417419988,455.1714170999985,54098.70367368 2025-10-08,16:14:26.000,281,11048663,-795,0,1759940065,13328.907845389993,455.06568015000084,54098.20060104 2025-10-08,16:14:27.000,281,11048742,-795,0,1759940066,13328.928054319993,455.0233853700047,54098.24951088 2025-10-08,16:14:28.000,281,11048725,-795,0,1759940067,13328.901109079998,454.9740414600019,54098.2914336 2025-10-08,16:14:29.000,281,11048733,-795,0,1759940068,13328.901109079998,454.9881397200006,54098.577905520004 2025-10-08,16:14:30.000,281,11048748,-795,0,1759940069,13328.806800739992,454.93174667999847,54098.38925328 2025-10-08,16:14:31.000,281,11048748,-795,0,1759940070,13328.880900149998,454.9528940700038,54098.480085840005 2025-10-08,16:14:32.000,281,11048759,-795,0,1759940071,13328.975208489988,454.9246975499991,54098.62681536 2025-10-08,16:14:33.000,281,11048770,-795,0,1759940072,13328.948263249993,454.9246975499991,54098.61284112 2025-10-08,16:14:34.000,281,11048715,-795,0,1759940073,13328.934790629988,454.8894519000023,54098.44515024 2025-10-08,16:14:35.000,281,11048717,-795,0,1759940074,13328.827009669993,454.88240277000295,54098.08880712001 2025-10-08,16:14:36.000,281,11048728,-795,0,1759940075,13328.867427529993,454.86830451000424,54098.08880712001 2025-10-08,16:14:37.000,281,11048736,-795,0,1759940076,13328.880900149998,454.9105992900004,54098.18662680001 2025-10-08,16:14:38.000,281,11048718,-795,0,1759940077,13328.874163840002,454.9528940700038,54098.4661116 2025-10-08,16:14:39.000,281,11048720,-795,0,1759940078,13328.874163840002,454.90355016000103,54098.33335632001 2025-10-08,16:14:40.000,281,11048754,-795,0,1759940079,13328.840482289997,454.8753536400036,54098.263485120005 2025-10-08,16:14:41.000,281,11048746,-795,0,1759940080,13328.961735869998,454.9105992900004,54098.36829192 2025-10-08,16:14:42.000,281,11048710,-795,0,1759940081,13329.076253139989,454.83305886000016,54098.480085840005 2025-10-08,16:14:43.000,281,11048713,-795,0,1759940082,13329.089725759994,454.83305886000016,54098.144704080005 2025-10-08,16:14:44.000,281,11048748,-795,0,1759940083,13329.210979339994,454.7273219100025,54098.24951088 2025-10-08,16:14:45.000,281,11048723,-795,0,1759940084,13329.130143619994,454.69207625999843,54098.08880712001 2025-10-08,16:14:46.000,281,11048743,-795,0,1759940085,13329.143616239999,454.68502712999907,54098.263485120005 2025-10-08,16:14:47.000,281,11048767,-795,0,1759940086,13329.23792457999,454.62158496000484,54098.431176000006 2025-10-08,16:14:48.000,281,11048766,-795,0,1759940087,13329.224451959999,454.6286340900042,54098.5359828 2025-10-08,16:14:49.000,281,11048768,-795,0,1759940088,13329.190770409994,454.68502712999907,54098.48707296 2025-10-08,16:14:50.000,281,11048678,-795,0,1759940089,13329.089725759994,454.7273219100025,54098.20758816001 2025-10-08,16:14:51.000,281,11048700,-795,0,1759940090,13329.062780519998,454.73437104000186,54098.20758816001 2025-10-08,16:14:52.000,281,11048753,-795,0,1759940091,13329.049307899993,454.7132236500038,54097.99098744 2025-10-08,16:14:53.000,281,11048726,-795,0,1759940092,13328.988681109993,454.6991253899978,54097.89316776 2025-10-08,16:14:54.000,281,11048743,-795,0,1759940093,13329.116670999989,454.7132236500038,54098.03989728001 2025-10-08,16:14:55.000,281,11048756,-795,0,1759940094,13329.035835279989,454.7414201700012,54098.30540784001 2025-10-08,16:14:56.000,281,11048748,-795,0,1759940095,13329.096462069989,454.7273219100025,54098.2215624 2025-10-08,16:14:57.000,281,11048737,-795,0,1759940096,13329.170561479994,454.7414201700012,54098.35431768001 2025-10-08,16:14:58.000,281,11048737,-795,0,1759940097,13329.157088859989,454.790764080004,54098.30540784001 2025-10-08,16:14:59.000,281,11048733,-795,0,1759940098,13329.130143619994,454.83305886000016,54098.29842072 2025-10-08,16:15:00.000,281,11048767,-795,0,1759940099,13329.103198379999,454.8401079899995,54097.98400032 2025-10-08,16:15:01.000,281,11048712,-795,0,1759940100,13329.130143619994,454.88240277000295,54097.73246400001 2025-10-08,16:15:02.000,281,11048743,-795,0,1759940101,13329.136879929989,454.91764841999975,54097.760412480005 2025-10-08,16:15:03.000,281,11048723,-795,0,1759940102,13329.26486982,454.9528940700038,54097.97002608001 2025-10-08,16:15:04.000,281,11048765,-795,0,1759940103,13329.392859709995,455.00223797999934,54098.36829192 2025-10-08,16:15:05.000,281,11048738,-795,0,1759940104,13329.453486499995,455.0374836300034,54098.2914336 2025-10-08,16:15:06.000,281,11048759,-795,0,1759940105,13329.493904359995,455.0727292800002,54098.17265256 2025-10-08,16:15:07.000,281,11048693,-795,0,1759940106,13329.60842163,455.1079749300043,54098.27745936 2025-10-08,16:15:08.000,281,11048720,-795,0,1759940107,13329.655575799996,455.19256449000386,54098.29842072 2025-10-08,16:15:09.000,281,11048709,-795,0,1759940108,13329.763356759991,455.17846622999787,54097.97002608001 2025-10-08,16:15:10.000,281,11048741,-795,0,1759940109,13329.749884140001,455.23485927,54097.85124504001 2025-10-08,16:15:11.000,281,11048733,-795,0,1759940110,13329.823983549992,455.2419083999994,54097.94906472001 2025-10-08,16:15:12.000,281,11048765,-795,0,1759940111,13329.925028199992,455.2560066599981,54098.35431768001 2025-10-08,16:15:13.000,281,11048754,-795,0,1759940112,13329.958709749997,455.22781014000066,54098.3962404 2025-10-08,16:15:14.000,281,11048670,-795,0,1759940113,13330.005863919992,455.21371188000194,54098.31938208 2025-10-08,16:15:15.000,281,11048729,-795,0,1759940114,13330.005863919992,455.14322058000107,54098.15867832 2025-10-08,16:15:16.000,281,11048651,-795,0,1759940115,13329.945237129992,455.1361714500017,54098.28444648001 2025-10-08,16:15:17.000,281,11048756,-795,0,1759940116,13330.093435950002,455.1079749300043,54098.12374272 2025-10-08,16:15:18.000,281,11048728,-795,0,1759940117,13330.073227020002,455.15026971000043,54098.01893592001 2025-10-08,16:15:19.000,281,11048740,-795,0,1759940118,13330.039545469997,455.11502406000363,54097.80233520001 2025-10-08,16:15:20.000,281,11048733,-795,0,1759940119,13330.046281779993,455.14322058000107,54098.03291016 2025-10-08,16:15:21.000,281,11048724,-795,0,1759940120,13330.154062739988,455.1573188399998,54098.31938208 2025-10-08,16:15:22.000,281,11048723,-795,0,1759940121,13330.120381189998,455.15026971000043,54098.36829192 2025-10-08,16:15:23.000,281,11048747,-795,0,1759940122,13330.181007979998,455.14322058000107,54098.34034344 2025-10-08,16:15:24.000,281,11048715,-795,0,1759940123,13330.140590119998,455.1361714500017,54098.38925328 2025-10-08,16:15:25.000,281,11048713,-795,0,1759940124,13330.106908569993,455.0586310200015,54098.27745936 2025-10-08,16:15:26.000,281,11048756,-795,0,1759940125,13330.086699639993,455.0233853700047,54097.95605184 2025-10-08,16:15:27.000,281,11048756,-795,0,1759940126,13330.201216909998,454.96699233000254,54098.13072984 2025-10-08,16:15:28.000,281,11048748,-795,0,1759940127,13330.295525249989,454.94584494000446,54098.18662680001 2025-10-08,16:15:29.000,281,11048753,-795,0,1759940128,13330.362888349999,454.9740414600019,54098.480085840005 2025-10-08,16:15:30.000,281,11048704,-795,0,1759940129,13330.308997869994,454.99518885,54098.312394960005 2025-10-08,16:15:31.000,281,11048689,-795,0,1759940130,13330.430251449994,455.01633623999805,54098.3962404 2025-10-08,16:15:32.000,281,11048690,-795,0,1759940131,13330.39656989999,455.06568015000084,54098.42418888001 2025-10-08,16:15:33.000,281,11048767,-795,0,1759940132,13330.511087169994,455.07977840999956,54098.549957040006 2025-10-08,16:15:34.000,281,11048714,-795,0,1759940133,13330.511087169994,455.0938766699983,54098.63380248 2025-10-08,16:15:35.000,281,11048758,-795,0,1759940134,13330.551505029995,455.06568015000084,54098.2914336 2025-10-08,16:15:36.000,281,11048766,-795,0,1759940135,13330.58518658,455.0938766699983,54098.25649800001 2025-10-08,16:15:37.000,281,11048721,-795,0,1759940136,13330.63907705999,455.0868275399989,54098.31938208 2025-10-08,16:15:38.000,281,11048706,-795,0,1759940137,13330.72664909,455.11502406000363,54098.780532 2025-10-08,16:15:39.000,281,11048737,-795,0,1759940138,13330.80748481,455.0727292800002,54098.717647920006 2025-10-08,16:15:40.000,281,11048726,-795,0,1759940139,13330.67949491999,455.10092579999764,54098.63380248 2025-10-08,16:15:41.000,281,11048727,-795,0,1759940140,13330.76706695,455.01633623999805,54098.696686560004 2025-10-08,16:15:42.000,281,11048705,-795,0,1759940141,13330.76706695,454.9528940700038,54098.647776720005 2025-10-08,16:15:43.000,281,11048757,-795,0,1759940142,13330.948947320001,454.86830451000424,54098.68271232 2025-10-08,16:15:44.000,281,11048749,-795,0,1759940143,13330.996101489996,454.8471571199989,54098.73860928001 2025-10-08,16:15:45.000,281,11048731,-795,0,1759940144,13331.076937209997,454.7625675599993,54098.70367368 2025-10-08,16:15:46.000,281,11048660,-795,0,1759940145,13331.049991970001,454.7273219100025,54098.72463504 2025-10-08,16:15:47.000,281,11048700,-795,0,1759940146,13331.070200900002,454.663879740001,54098.983158480005 2025-10-08,16:15:48.000,281,11048752,-795,0,1759940147,13331.097146139997,454.60748669999884,54099.02508120001 2025-10-08,16:15:49.000,281,11048725,-795,0,1759940148,13331.110618760002,454.5158480099999,54099.032068320004 2025-10-08,16:15:50.000,281,11048741,-795,0,1759940149,13331.009574110001,454.4806023600031,54098.92726152001 2025-10-08,16:15:51.000,281,11048741,-795,0,1759940150,13331.009574110001,454.45945496999775,54099.06700392 2025-10-08,16:15:52.000,281,11048759,-795,0,1759940151,13331.076937209997,454.36076714999945,54098.94822288 2025-10-08,16:15:53.000,281,11048728,-795,0,1759940152,13330.969156250001,454.32552150000265,54098.94123576 2025-10-08,16:15:54.000,281,11048677,-795,0,1759940153,13330.69970384999,454.29732497999794,54098.71066080001 2025-10-08,16:15:55.000,281,11048762,-795,0,1759940154,13330.69970384999,454.2338828100037,54099.080978160004 2025-10-08,16:15:56.000,281,11048681,-795,0,1759940155,13330.6660223,454.19863715999963,54099.101939520006 2025-10-08,16:15:57.000,281,11048747,-795,0,1759940156,13330.65928598999,454.09994934000133,54099.18578496 2025-10-08,16:15:58.000,281,11048752,-795,0,1759940157,13330.551505029995,454.0717528200039,54099.248669040004 2025-10-08,16:15:59.000,281,11048737,-795,0,1759940158,13330.376360969989,454.05060542999854,54098.99713272 2025-10-08,16:16:00.000,281,11048759,-795,0,1759940159,13330.383097279999,453.88142630999937,54098.97617136001 2025-10-08,16:16:01.000,281,11048739,-795,0,1759940160,13330.41677882999,453.80388587999914,54098.89232592 2025-10-08,16:16:02.000,281,11048706,-795,0,1759940161,13330.47740561999,453.7333945799983,54098.94123576 2025-10-08,16:16:03.000,281,11048761,-795,0,1759940162,13330.48414193,453.6770015400034,54098.87136456 2025-10-08,16:16:04.000,281,11048773,-795,0,1759940163,13330.470669309994,453.63470676,54099.19277208001 2025-10-08,16:16:05.000,281,11048722,-795,0,1759940164,13330.423515139999,453.58536285000446,54098.9901456 2025-10-08,16:16:06.000,281,11048752,-795,0,1759940165,13330.43698775999,453.53601894000167,54099.01110696 2025-10-08,16:16:07.000,281,11048723,-795,0,1759940166,13330.54476872,453.4866750299989,54099.0600168 2025-10-08,16:16:08.000,281,11048740,-795,0,1759940167,13330.65928598999,453.43733112000336,54099.248669040004 2025-10-08,16:16:09.000,281,11048772,-795,0,1759940168,13330.67949491999,453.430281990004,54099.032068320004 2025-10-08,16:16:10.000,281,11048726,-795,0,1759940169,13330.53803240999,453.4514293800021,54098.66873808001 2025-10-08,16:16:11.000,281,11048713,-795,0,1759940170,13330.57845026999,453.543068070001,54098.75957064001 2025-10-08,16:16:12.000,281,11048680,-795,0,1759940171,13330.55824133999,453.6135593700019,54098.9202744 2025-10-08,16:16:13.000,281,11048743,-795,0,1759940172,13330.490878239994,453.64175588999933,54099.01110696 2025-10-08,16:16:14.000,281,11048719,-795,0,1759940173,13330.423515139999,453.64175588999933,54099.1648236 2025-10-08,16:16:15.000,281,11048739,-755,0,1759940174,13330.362888349999,453.6488050199987,54099.21373344001 2025-10-08,16:16:16.000,281,11048735,-795,0,1759940175,13330.207953219993,453.6629032800047,54099.06700392 2025-10-08,16:16:17.000,281,11048703,-795,0,1759940176,13330.160799049998,453.60651024000254,54099.08796528 2025-10-08,16:16:18.000,281,11048784,-795,0,1759940177,13330.160799049998,453.55716632999975,54098.85739032001 2025-10-08,16:16:19.000,281,11048701,-795,0,1759940178,13330.113644880003,453.55716632999975,54098.77354488 2025-10-08,16:16:20.000,281,11048744,-795,0,1759940179,13330.026072849992,453.5148715500036,54098.65476384 2025-10-08,16:16:21.000,281,11048730,-795,0,1759940180,13330.012600230002,453.5007732900049,54098.78751912001 2025-10-08,16:16:22.000,281,11048759,-795,0,1759940181,13330.019336539997,453.42323286000465,54098.934248640006 2025-10-08,16:16:23.000,281,11048740,-795,0,1759940182,13330.100172259998,453.39503633999993,54099.080978160004 2025-10-08,16:16:24.000,281,11048740,-795,0,1759940183,13330.086699639993,453.32454503999907,54099.07399104001 2025-10-08,16:16:25.000,281,11048720,-795,0,1759940184,13330.066490709993,453.3174959099997,54099.00411984001 2025-10-08,16:16:26.000,281,11048707,-795,0,1759940185,13329.951973440002,453.2681520000042,54098.71066080001 2025-10-08,16:16:27.000,281,11048712,-795,0,1759940186,13329.992391300002,453.27520113000355,54098.63380248 2025-10-08,16:16:28.000,281,11048747,-795,0,1759940187,13329.999127609997,453.2822502600029,54098.605854 2025-10-08,16:16:29.000,281,11048726,-795,0,1759940188,13329.911555580002,453.3174959099997,54098.598866880006 2025-10-08,16:16:30.000,281,11048741,-795,0,1759940189,13329.770093070001,453.3668398200025,54098.79450624 2025-10-08,16:16:31.000,281,11048700,-795,0,1759940190,13329.810510930001,453.42323286000465,54098.84341608 2025-10-08,16:16:32.000,281,11048697,-795,0,1759940191,13329.877874029997,453.4443802500027,54099.01809408 2025-10-08,16:16:33.000,281,11048723,-795,0,1759940192,13329.857665099997,453.42323286000465,54098.983158480005 2025-10-08,16:16:34.000,281,11048694,-795,0,1759940193,13329.850928790001,453.3809380800012,54098.9202744 2025-10-08,16:16:35.000,281,11048713,-795,0,1759940194,13329.675784729996,453.3174959099997,54098.410214640004 2025-10-08,16:16:36.000,281,11048706,-795,0,1759940195,13329.729675210001,453.2399554799995,54098.44515024 2025-10-08,16:16:37.000,281,11048720,-795,0,1759940196,13329.763356759991,453.1976607000033,54098.43816312 2025-10-08,16:16:38.000,281,11048747,-795,0,1759940197,13329.749884140001,453.14831679000054,54098.72463504 2025-10-08,16:16:39.000,281,11048705,-795,0,1759940198,13329.68925735,453.1060220100044,54098.61982824001 2025-10-08,16:16:40.000,281,11048746,-795,0,1759940199,13329.594949009996,453.02848158000415,54098.577905520004 2025-10-08,16:16:41.000,281,11048738,-795,0,1759940200,13329.66904842,452.9297937599986,54098.61284112 2025-10-08,16:16:42.000,281,11048695,-795,0,1759940201,13329.635366869996,452.8593024599977,54098.66175096 2025-10-08,16:16:43.000,281,11048753,-795,0,1759940202,13329.642103179991,452.8099585500022,54098.598866880006 2025-10-08,16:16:44.000,281,11048745,-795,0,1759940203,13329.60842163,452.71831986000325,54098.22854952 2025-10-08,16:16:45.000,281,11048719,-795,0,1759940204,13329.554531149995,452.70422160000453,54098.13072984 2025-10-08,16:16:46.000,281,11048748,-795,0,1759940205,13329.54779484,452.6830742099992,54098.11675560001 2025-10-08,16:16:47.000,281,11048751,-795,0,1759940206,13329.60168531999,452.66897595000046,54098.57091840001 2025-10-08,16:16:48.000,281,11048743,-795,0,1759940207,13329.60168531999,452.6619268200011,54098.58489264 2025-10-08,16:16:49.000,281,11048759,-795,0,1759940208,13329.54105852999,452.6830742099992,54098.4661116 2025-10-08,16:16:50.000,281,11048750,-795,0,1759940209,13329.392859709995,452.6971724699979,54098.2215624 2025-10-08,16:16:51.000,281,11048710,-795,0,1759940210,13329.433277569995,452.7394672500013,54098.242523760004 2025-10-08,16:16:52.000,281,11048654,-795,0,1759940211,13329.372650779995,452.70422160000453,54098.06085864 2025-10-08,16:16:53.000,281,11048745,-795,0,1759940212,13329.392859709995,452.70422160000453,54098.00496168 2025-10-08,16:16:54.000,281,11048737,-795,0,1759940213,13329.36591447,452.6830742099992,54097.93509048 2025-10-08,16:16:55.000,281,11048702,-795,0,1759940214,13329.26486982,452.6125829099983,54097.67656704 2025-10-08,16:16:56.000,281,11048723,-755,0,1759940215,13329.33896922999,452.7112707300039,54098.12374272 2025-10-08,16:16:57.000,281,11048791,-795,0,1759940216,13329.44001387999,452.6830742099992,54098.27745936 2025-10-08,16:16:58.000,281,11048670,-795,0,1759940217,13329.48043173999,452.66897595000046,54098.20758816001 2025-10-08,16:16:59.000,281,11048751,-795,0,1759940218,13329.46022280999,452.70422160000453,54098.20758816001 2025-10-08,16:17:00.000,281,11048681,-795,0,1759940219,13329.433277569995,452.6830742099992,54097.83028368001 2025-10-08,16:17:01.000,281,11048776,-795,0,1759940220,13329.46695912,452.63373030000366,54097.66957992 2025-10-08,16:17:02.000,281,11048739,-795,0,1759940221,13329.48043173999,452.6971724699979,54097.66259280001 2025-10-08,16:17:03.000,281,11048707,-795,0,1759940222,13329.473695429995,452.6760250799998,54097.86521928 2025-10-08,16:17:04.000,281,11048710,-795,0,1759940223,13329.473695429995,452.6830742099992,54098.16566544001 2025-10-08,16:17:05.000,281,11048714,-795,0,1759940224,13329.413068639995,452.71831986000325,54098.074832880004 2025-10-08,16:17:06.000,281,11048735,-795,0,1759940225,13329.23792457999,452.6830742099992,54097.87220640001 2025-10-08,16:17:07.000,281,11048684,-795,0,1759940226,13329.271606129994,452.640779430003,54097.94906472001 2025-10-08,16:17:08.000,281,11048759,-795,0,1759940227,13329.251397199994,452.6125829099983,54097.879193520006 2025-10-08,16:17:09.000,281,11048755,-795,0,1759940228,13329.231188269994,452.52094421999936,54097.86521928 2025-10-08,16:17:10.000,281,11048752,-795,0,1759940229,13329.062780519998,452.44340378999914,54097.36913376001 2025-10-08,16:17:11.000,281,11048742,-795,0,1759940230,13329.062780519998,452.3940598800036,54097.46695344001 2025-10-08,16:17:12.000,281,11048741,-795,0,1759940231,13329.089725759994,452.2883229299987,54097.571760240004 2025-10-08,16:17:13.000,281,11048755,-795,0,1759940232,13329.008890039993,452.2530772800019,54097.739451120004 2025-10-08,16:17:14.000,281,11048694,-795,0,1759940233,13328.981944799998,452.182585980001,54097.62067008 2025-10-08,16:17:15.000,281,11048722,-795,0,1759940234,13328.975208489988,452.182585980001,54097.49490192001 2025-10-08,16:17:16.000,281,11048742,-795,0,1759940235,13328.968472179993,452.2319298900038,54097.55079888 2025-10-08,16:17:17.000,281,11048701,-795,0,1759940236,13329.035835279989,452.2883229299987,54097.51586328001 2025-10-08,16:17:18.000,281,11048757,-795,0,1759940237,13329.056044209989,452.27422466999997,54097.306249680005 2025-10-08,16:17:19.000,281,11048782,-795,0,1759940238,13329.062780519998,452.2671755400006,54097.15952016001 2025-10-08,16:17:20.000,281,11048732,-795,0,1759940239,13328.981944799998,452.29537205999804,54097.11759744 2025-10-08,16:17:21.000,281,11048733,-795,0,1759940240,13329.029098969993,452.2883229299987,54097.383108 2025-10-08,16:17:22.000,281,11048728,-795,0,1759940241,13328.995417419988,452.2530772800019,54097.55079888 2025-10-08,16:17:23.000,281,11048730,-795,0,1759940242,13328.948263249993,452.32356858000276,54097.44599208001 2025-10-08,16:17:24.000,281,11048738,-795,0,1759940243,13328.928054319993,452.37291248999827,54097.543811760006 2025-10-08,16:17:25.000,281,11048745,-795,0,1759940244,13328.820273359997,452.401109010003,54097.3132368 2025-10-08,16:17:26.000,281,11048751,-795,0,1759940245,13328.793328120002,452.4997968300013,54097.28528832 2025-10-08,16:17:27.000,281,11048745,-795,0,1759940246,13328.793328120002,452.5420916100047,54097.12458456 2025-10-08,16:17:28.000,281,11048756,-795,0,1759940247,13328.773119190002,452.57028813000215,54097.11061032001 2025-10-08,16:17:29.000,281,11048739,-795,0,1759940248,13328.793328120002,452.6266811700043,54097.20144288001 2025-10-08,16:17:30.000,281,11048728,-795,0,1759940249,13328.624920369992,452.70422160000453,54097.13157168001 2025-10-08,16:17:31.000,281,11048767,-795,0,1759940250,13328.638392989997,452.7253689900026,54097.26432696 2025-10-08,16:17:32.000,281,11048734,-795,0,1759940251,13328.685547159992,452.7112707300039,54097.27131408 2025-10-08,16:17:33.000,281,11048760,-795,0,1759940252,13328.752910260002,452.7465163800007,54097.28528832 2025-10-08,16:17:34.000,281,11048745,-795,0,1759940253,13328.746173949992,452.70422160000453,54097.28528832 2025-10-08,16:17:35.000,281,11048765,-795,0,1759940254,13328.719228709997,452.65487769000174,54096.873048240006 2025-10-08,16:17:36.000,281,11048749,-795,0,1759940255,13328.759646569997,452.6125829099983,54096.96388080001 2025-10-08,16:17:37.000,281,11048709,-795,0,1759940256,13328.800064429997,452.5350424799981,54097.00580352 2025-10-08,16:17:38.000,281,11048697,-795,0,1759940257,13328.773119190002,452.4927477000019,54097.14554592 2025-10-08,16:17:39.000,281,11048716,-795,0,1759940258,13328.746173949992,452.4786494400032,54097.22939136001 2025-10-08,16:17:40.000,281,11048732,-795,0,1759940259,13328.678810849997,452.45750204999786,54097.02676488 2025-10-08,16:17:41.000,281,11048726,-795,0,1759940260,13328.645129299992,452.48569857000257,54097.09663608 2025-10-08,16:17:42.000,281,11048719,-795,0,1759940261,13328.523875719991,452.5279933499987,54097.0686876 2025-10-08,16:17:43.000,281,11048730,-795,0,1759940262,13328.436303689996,452.57028813000215,54096.93593232 2025-10-08,16:17:44.000,281,11048722,-795,0,1759940263,13328.436303689996,452.55618987000344,54096.91497096001 2025-10-08,16:17:45.000,281,11048726,-795,0,1759940264,13328.36220427999,452.6619268200011,54096.83811264 2025-10-08,16:17:46.000,281,11048694,-795,0,1759940265,13328.254423319995,452.7112707300039,54096.81016416 2025-10-08,16:17:47.000,281,11048717,-795,0,1759940266,13328.16011497999,452.80290942000283,54096.91497096001 2025-10-08,16:17:48.000,281,11048709,-795,0,1759940267,13328.133169739995,452.9086463700005,54097.00580352 2025-10-08,16:17:49.000,281,11048686,-795,0,1759940268,13328.16685129,452.972088540002,54096.99182928001 2025-10-08,16:17:50.000,281,11048745,-795,0,1759940269,13328.05907032999,453.0073341899988,54096.78221568 2025-10-08,16:17:51.000,281,11048684,-795,0,1759940270,13328.072542949994,453.1412676600012,54096.84509976001 2025-10-08,16:17:52.000,281,11048704,-795,0,1759940271,13328.18706022,453.1412676600012,54096.88702248 2025-10-08,16:17:53.000,281,11048723,-795,0,1759940272,13328.18032390999,453.19061157000397,54096.684396000004 2025-10-08,16:17:54.000,281,11048693,-795,0,1759940273,13328.193796529995,453.22585722000076,54096.69837024001 2025-10-08,16:17:55.000,281,11048720,-795,0,1759940274,13328.20726915,453.28929939000227,54096.45382104 2025-10-08,16:17:56.000,281,11048638,-795,0,1759940275,13328.234214389995,453.303397650001,54096.74029296 2025-10-08,16:17:57.000,281,11048711,-795,0,1759940276,13328.32852273,453.303397650001,54096.76125432 2025-10-08,16:17:58.000,281,11048696,-795,0,1759940277,13328.422831069991,453.27520113000355,54097.019777760004 2025-10-08,16:17:59.000,281,11048719,-795,0,1759940278,13328.483457859991,453.26110287000483,54096.9289452 2025-10-08,16:18:00.000,281,11048728,-795,0,1759940279,13328.476721549996,453.2329063500001,54096.83112552 2025-10-08,16:18:01.000,281,11048769,-795,0,1759940280,13328.557557269996,453.19061157000397,54096.65644752001 2025-10-08,16:18:02.000,281,11048636,-795,0,1759940281,13328.591238820001,453.176513309998,54096.71234448 2025-10-08,16:18:03.000,281,11048683,-795,0,1759940282,13328.571029890001,453.1694641799986,54096.705357360006 2025-10-08,16:18:04.000,281,11048716,-795,0,1759940283,13328.496930479996,453.22585722000076,54096.95689368 2025-10-08,16:18:05.000,281,11048736,-795,0,1759940284,13328.40935845,453.21175896000204,54096.95689368 2025-10-08,16:18:06.000,281,11048745,-795,0,1759940285,13328.34199534999,453.22585722000076,54097.00580352 2025-10-08,16:18:07.000,281,11048748,-795,0,1759940286,13328.40262213999,453.19061157000397,54097.11759744 2025-10-08,16:18:08.000,281,11048768,-795,0,1759940287,13328.38914952,453.2399554799995,54097.2433656 2025-10-08,16:18:09.000,281,11048738,-795,0,1759940288,13328.28810487,453.29634852000163,54097.20144288001 2025-10-08,16:18:10.000,281,11048666,-795,0,1759940289,13328.16011497999,453.2681520000042,54096.635486160005 2025-10-08,16:18:11.000,281,11048722,-795,0,1759940290,13328.14664236,453.303397650001,54096.69138312 2025-10-08,16:18:12.000,281,11048678,-795,0,1759940291,13328.092751879994,453.2399554799995,54096.73330584 2025-10-08,16:18:13.000,281,11048740,-795,0,1759940292,13327.958025679989,453.2681520000042,54096.90099672 2025-10-08,16:18:14.000,281,11048725,-795,0,1759940293,13328.05907032999,453.24700460999884,54097.187468640004 2025-10-08,16:18:15.000,281,11048715,-795,0,1759940294,13328.08601557,453.2540537399982,54097.23637848 2025-10-08,16:18:16.000,281,11048739,-795,0,1759940295,13328.05907032999,453.2822502600029,54097.25035272001 2025-10-08,16:18:17.000,281,11048702,-795,0,1759940296,13328.1062245,453.2822502600029,54097.22240424 2025-10-08,16:18:18.000,281,11048728,-795,0,1759940297,13328.04559771,453.2822502600029,54096.970867920005 2025-10-08,16:18:19.000,281,11048727,-795,0,1759940298,13328.07927925999,453.31044678000035,54096.803177040005 2025-10-08,16:18:20.000,281,11048718,-795,0,1759940299,13328.03886139999,453.3527415600038,54096.65644752001 2025-10-08,16:18:21.000,281,11048703,-795,0,1759940300,13328.08601557,453.3668398200025,54096.71234448 2025-10-08,16:18:22.000,281,11048747,-795,0,1759940301,13328.153378669995,453.430281990004,54097.0686876 2025-10-08,16:18:23.000,281,11048734,-795,0,1759940302,13328.30157748999,453.4655276400008,54097.3132368 2025-10-08,16:18:24.000,281,11048730,-795,0,1759940303,13328.26115962999,453.5148715500036,54097.28528832 2025-10-08,16:18:25.000,281,11048735,-795,0,1759940304,13328.274632249995,453.6135593700019,54097.36214664 2025-10-08,16:18:26.000,281,11048712,-795,0,1759940305,13328.16685129,453.64175588999933,54097.18048152001 2025-10-08,16:18:27.000,281,11048709,-795,0,1759940306,13328.193796529995,453.60651024000254,54096.90099672 2025-10-08,16:18:28.000,281,11048695,-795,0,1759940307,13328.20726915,453.6276576300006,54096.96388080001 2025-10-08,16:18:29.000,281,11048752,-795,0,1759940308,13328.294841179995,453.6910998000021,54097.01279064001 2025-10-08,16:18:30.000,281,11048780,-795,0,1759940309,13328.22074176999,453.66995241000404,54097.138558800005 2025-10-08,16:18:31.000,281,11048733,-795,0,1759940310,13328.28810487,453.6276576300006,54097.34118528 2025-10-08,16:18:32.000,281,11048695,-795,0,1759940311,13328.315050109995,453.57126458999846,54097.557786 2025-10-08,16:18:33.000,281,11048724,-795,0,1759940312,13328.416094759996,453.52192068000295,54097.45996632 2025-10-08,16:18:34.000,281,11048744,-795,0,1759940313,13328.422831069991,453.4796258999995,54097.43900496 2025-10-08,16:18:35.000,281,11048729,-795,0,1759940314,13328.335259039995,453.430281990004,54097.23637848 2025-10-08,16:18:36.000,281,11048720,-795,0,1759940315,13328.40935845,453.430281990004,54097.12458456 2025-10-08,16:18:37.000,281,11048742,-795,0,1759940316,13328.523875719991,453.39503633999993,54097.08266184001 2025-10-08,16:18:38.000,281,11048721,-795,0,1759940317,13328.544084649991,453.42323286000465,54097.1036232 2025-10-08,16:18:39.000,281,11048684,-795,0,1759940318,13328.577766199996,453.4020854699993,54097.36214664 2025-10-08,16:18:40.000,281,11048757,-795,0,1759940319,13328.571029890001,453.40913459999865,54097.2433656 2025-10-08,16:18:41.000,281,11048742,-795,0,1759940320,13328.665338229992,453.39503633999993,54097.41105648 2025-10-08,16:18:42.000,281,11048699,-795,0,1759940321,13328.759646569997,453.37388895000186,54097.51586328001 2025-10-08,16:18:43.000,281,11048749,-795,0,1759940322,13328.800064429997,453.32454503999907,54097.51586328001 2025-10-08,16:18:44.000,281,11048732,-795,0,1759940323,13328.853954910002,453.2822502600029,54097.34817240001 2025-10-08,16:18:45.000,281,11048730,-795,0,1759940324,13328.766382879992,453.303397650001,54097.19445576 2025-10-08,16:18:46.000,281,11048721,-795,0,1759940325,13328.806800739992,453.303397650001,54097.152533039996 2025-10-08,16:18:47.000,281,11048731,-795,0,1759940326,13329.015626349988,453.3315941699984,54097.592721600005 2025-10-08,16:18:48.000,281,11048761,-795,0,1759940327,13329.082989449998,453.3174959099997,54097.75342536001 2025-10-08,16:18:49.000,281,11048739,-795,0,1759940328,13329.103198379999,453.32454503999907,54097.74643824 2025-10-08,16:18:50.000,281,11048759,-795,0,1759940329,13329.029098969993,453.2681520000042,54097.45996632 2025-10-08,16:18:51.000,281,11048744,-795,0,1759940330,13329.163825169999,453.2399554799995,54097.67656704 2025-10-08,16:18:52.000,281,11048682,-795,0,1759940331,13329.27834243999,453.2188080900014,54097.68355416001 2025-10-08,16:18:53.000,281,11048728,-795,0,1759940332,13329.372650779995,453.1553659199999,54097.48092768 2025-10-08,16:18:54.000,281,11048727,-795,0,1759940333,13329.46695912,453.14831679000054,54097.522850400004 2025-10-08,16:18:55.000,281,11048765,-795,0,1759940334,13329.52084959999,453.12716940000246,54097.50188904 2025-10-08,16:18:56.000,281,11048735,-795,0,1759940335,13329.62863056,453.1412676600012,54097.82329656 2025-10-08,16:18:57.000,281,11048720,-795,0,1759940336,13329.736411519996,453.14831679000054,54097.90015488001 2025-10-08,16:18:58.000,281,11048644,-795,0,1759940337,13329.682521039991,453.24700460999884,54097.90015488001 2025-10-08,16:18:59.000,281,11048744,-795,0,1759940338,13329.884610339992,453.1976607000033,54098.144704080005 2025-10-08,16:19:00.000,281,11048764,-795,0,1759940339,13329.891346650002,453.1835624400046,54098.00496168 2025-10-08,16:19:01.000,281,11048726,-795,0,1759940340,13329.884610339992,453.1835624400046,54097.88618064 2025-10-08,16:19:02.000,281,11048734,-795,0,1759940341,13329.904819269992,453.1694641799986,54097.78137384001 2025-10-08,16:19:03.000,281,11048764,-795,0,1759940342,13330.019336539997,453.16241504999925,54098.05387152 2025-10-08,16:19:04.000,281,11048733,-795,0,1759940343,13330.093435950002,453.1201202700031,54098.10278136 2025-10-08,16:19:05.000,281,11048739,-795,0,1759940344,13330.093435950002,453.1412676600012,54098.45213736001 2025-10-08,16:19:06.000,281,11048726,-795,0,1759940345,13330.113644880003,453.1412676600012,54098.312394960005 2025-10-08,16:19:07.000,281,11048715,-795,0,1759940346,13330.120381189998,453.16241504999925,54098.50803432 2025-10-08,16:19:08.000,281,11048707,-795,0,1759940347,13330.167535359993,453.21175896000204,54098.605854 2025-10-08,16:19:09.000,281,11048743,-795,0,1759940348,13330.154062739988,453.2399554799995,54098.577905520004 2025-10-08,16:19:10.000,281,11048730,-795,0,1759940349,13330.093435950002,453.26110287000483,54098.1516912 2025-10-08,16:19:11.000,281,11048746,-795,0,1759940350,13330.113644880003,453.24700460999884,54098.33335632001 2025-10-08,16:19:12.000,281,11048746,-795,0,1759940351,13330.207953219993,453.2822502600029,54098.45213736001 2025-10-08,16:19:13.000,281,11048761,-795,0,1759940352,13330.160799049998,453.28929939000227,54098.70367368 2025-10-08,16:19:14.000,281,11048691,-795,0,1759940353,13330.120381189998,453.32454503999907,54098.80149336 2025-10-08,16:19:15.000,281,11048769,-795,0,1759940354,13330.039545469997,453.35979069000314,54098.68271232 2025-10-08,16:19:16.000,281,11048755,-795,0,1759940355,13330.019336539997,453.42323286000465,54098.73860928001 2025-10-08,16:19:17.000,281,11048721,-795,0,1759940356,13330.012600230002,453.4443802500027,54098.84341608 2025-10-08,16:19:18.000,281,11048735,-795,0,1759940357,13329.951973440002,453.4796258999995,54098.92726152001 2025-10-08,16:19:19.000,281,11048699,-795,0,1759940358,13329.877874029997,453.4796258999995,54098.56393128 2025-10-08,16:19:20.000,281,11048729,-795,0,1759940359,13329.790302000001,453.5289698100023,54098.43816312 2025-10-08,16:19:21.000,281,11048732,-795,0,1759940360,13329.830719860001,453.53601894000167,54098.61982824001 2025-10-08,16:19:22.000,281,11048702,-795,0,1759940361,13329.871137720002,453.5148715500036,54099.129888 2025-10-08,16:19:23.000,281,11048703,-795,0,1759940362,13329.823983549992,453.50782242000423,54099.09495240001 2025-10-08,16:19:24.000,281,11048744,-795,0,1759940363,13329.837456169997,453.47257677000016,54099.129888 2025-10-08,16:19:25.000,281,11048705,-795,0,1759940364,13329.810510930001,453.39503633999993,54099.00411984001 2025-10-08,16:19:26.000,281,11048734,-795,0,1759940365,13329.763356759991,453.31044678000035,54098.983158480005 2025-10-08,16:19:27.000,281,11048732,-795,0,1759940366,13329.925028199992,453.22585722000076,54099.101939520006 2025-10-08,16:19:28.000,281,11048725,-795,0,1759940367,13329.864401409992,453.1412676600012,54098.99713272 2025-10-08,16:19:29.000,281,11048742,-795,0,1759940368,13329.844192479992,453.04962897000223,54098.95521000001 2025-10-08,16:19:30.000,281,11048653,-795,0,1759940369,13329.749884140001,452.9579902800033,54098.68969944001 2025-10-08,16:19:31.000,281,11048726,-795,0,1759940370,13329.810510930001,452.86635159000434,54099.14386224001 2025-10-08,16:19:32.000,281,11048653,-795,0,1759940371,13329.783565689992,452.76766376999876,54099.17879784 2025-10-08,16:19:33.000,281,11048722,-795,0,1759940372,13329.797038309996,452.6971724699979,54099.28360464 2025-10-08,16:19:34.000,281,11048739,-795,0,1759940373,13329.716202589996,452.6478285600024,54099.29757888 2025-10-08,16:19:35.000,281,11048729,-795,0,1759940374,13329.60168531999,452.6125829099983,54099.26264328001 2025-10-08,16:19:36.000,281,11048754,-795,0,1759940375,13329.54779484,452.5420916100047,54098.99713272 2025-10-08,16:19:37.000,281,11048735,-795,0,1759940376,13329.56126745999,452.5279933499987,54099.080978160004 2025-10-08,16:19:38.000,281,11048693,-795,0,1759940377,13329.44675019,452.59143552000023,54099.129888 2025-10-08,16:19:39.000,281,11048735,-795,0,1759940378,13329.514113289995,452.65487769000174,54099.25565616 2025-10-08,16:19:40.000,281,11048715,-795,0,1759940379,13329.40633233,452.6971724699979,54099.08796528 2025-10-08,16:19:41.000,281,11048719,-795,0,1759940380,13329.42654126,452.65487769000174,54099.21373344001 2025-10-08,16:19:42.000,281,11048700,-795,0,1759940381,13329.493904359995,452.5632390000028,54099.33950160001 2025-10-08,16:19:43.000,281,11048743,-795,0,1759940382,13329.594949009996,452.4927477000019,54099.45129552 2025-10-08,16:19:44.000,281,11048748,-795,0,1759940383,13329.655575799996,452.3376668400015,54099.49321824 2025-10-08,16:19:45.000,281,11048751,-795,0,1759940384,13329.716202589996,452.3024211900047,54099.14386224001 2025-10-08,16:19:46.000,281,11048705,-795,0,1759940385,13329.716202589996,452.19668423999974,54099.13687512 2025-10-08,16:19:47.000,281,11048747,-795,0,1759940386,13329.776829379996,452.1191438099995,54099.11591376 2025-10-08,16:19:48.000,281,11048751,-795,0,1759940387,13329.810510930001,452.069799900004,54099.3744372 2025-10-08,16:19:49.000,281,11048734,-795,0,1759940388,13329.810510930001,451.99930860000313,54099.39539856 2025-10-08,16:19:50.000,281,11048750,-795,0,1759940389,13329.68925735,451.8583260000014,54099.17879784 2025-10-08,16:19:51.000,281,11048751,-795,0,1759940390,13329.702729969991,451.78078557000117,54099.437321280006 2025-10-08,16:19:52.000,281,11048727,-795,0,1759940391,13329.66904842,451.70324514000094,54099.52116672 2025-10-08,16:19:53.000,281,11048768,-795,0,1759940392,13329.655575799996,451.6609503600048,54099.26264328001 2025-10-08,16:19:54.000,281,11048729,-795,0,1759940393,13329.534322219995,451.5481642800005,54099.1648236 2025-10-08,16:19:55.000,281,11048764,-795,0,1759940394,13329.433277569995,451.4776729799996,54099.11591376 2025-10-08,16:19:56.000,281,11048739,-795,0,1759940395,13329.291815059994,451.44242733000283,54099.14386224001 2025-10-08,16:19:57.000,281,11048670,-795,0,1759940396,13329.143616239999,451.3789851600013,54099.28360464 2025-10-08,16:19:58.000,281,11048720,-795,0,1759940397,13329.035835279989,451.30849386000045,54099.31155312001 2025-10-08,16:19:59.000,281,11048748,-795,0,1759940398,13328.894372770003,451.30849386000045,54099.304566 2025-10-08,16:20:00.000,281,11048749,-795,0,1759940399,13328.847218599993,451.27324821000366,54099.28360464 2025-10-08,16:20:01.000,281,11048761,-795,0,1759940400,13328.860691219998,451.2380025599996,54099.3744372 2025-10-08,16:20:02.000,281,11048743,-795,0,1759940401,13328.907845389993,451.1886586500041,54099.150849360005 2025-10-08,16:20:03.000,281,11048695,-795,0,1759940402,13328.880900149998,451.2027569100028,54098.96918424 2025-10-08,16:20:04.000,281,11048751,-795,0,1759940403,13328.874163840002,451.1393147400013,54099.12290088001 2025-10-08,16:20:05.000,281,11048755,-795,0,1759940404,13328.887636459993,451.12521648000256,54099.20674632 2025-10-08,16:20:06.000,281,11048752,-795,0,1759940405,13328.874163840002,451.040626920003,54099.22770768 2025-10-08,16:20:07.000,281,11048741,-795,0,1759940406,13329.002153729998,450.98423388000083,54099.2346948 2025-10-08,16:20:08.000,281,11048728,-795,0,1759940407,13329.049307899993,450.8432512799991,54099.3744372 2025-10-08,16:20:09.000,281,11048737,-795,0,1759940408,13329.056044209989,450.75161259000015,54099.318540240005 2025-10-08,16:20:10.000,281,11048754,-795,0,1759940409,13328.968472179993,450.6106299899984,54098.87136456 2025-10-08,16:20:11.000,281,11048756,-795,0,1759940410,13328.975208489988,450.50489304000075,54098.864377440004 2025-10-08,16:20:12.000,281,11048722,-795,0,1759940411,13328.901109079998,450.44145086999924,54098.90630016001 2025-10-08,16:20:13.000,281,11048772,-795,0,1759940412,13328.934790629988,450.35686130999966,54099.07399104001 2025-10-08,16:20:14.000,281,11048739,-795,0,1759940413,13328.793328120002,450.29341913999815,54099.34648872 2025-10-08,16:20:15.000,281,11048708,-795,0,1759940414,13328.658601919997,450.2863700099988,54099.2346948 2025-10-08,16:20:16.000,281,11048767,-795,0,1759940415,13328.537348339996,450.27932087999943,54099.17181072001 2025-10-08,16:20:17.000,281,11048773,-795,0,1759940416,13328.46998524,450.2370261000033,54099.35347584 2025-10-08,16:20:18.000,281,11048773,-795,0,1759940417,13328.355467969996,450.24407523000264,54099.32552736 2025-10-08,16:20:19.000,281,11048701,-795,0,1759940418,13328.234214389995,450.29341913999815,54098.96219712 2025-10-08,16:20:20.000,281,11048742,-795,0,1759940419,13328.16011497999,450.3145665300035,54098.87835168001 2025-10-08,16:20:21.000,281,11048789,-795,0,1759940420,13328.13990604999,450.42030348000117,54098.82944184 2025-10-08,16:20:22.000,281,11048737,-795,0,1759940421,13328.09948818999,450.4625982600046,54099.1648236 2025-10-08,16:20:23.000,281,11048721,-795,0,1759940422,13328.18706022,450.52604042999883,54099.36046296001 2025-10-08,16:20:24.000,281,11048740,-795,0,1759940423,13328.24768701,450.46964739000396,54099.33950160001 2025-10-08,16:20:25.000,281,11048748,-795,0,1759940424,13328.22747808,450.50489304000075,54099.26264328001 2025-10-08,16:20:26.000,281,11048725,-795,0,1759940425,13328.173587599995,450.4978439100014,54099.129888 2025-10-08,16:20:27.000,281,11048689,-795,0,1759940426,13328.294841179995,450.44145086999924,54099.101939520006 2025-10-08,16:20:28.000,281,11048772,-795,0,1759940427,13328.34199534999,450.44145086999924,54098.97617136001 2025-10-08,16:20:29.000,281,11048713,-795,0,1759940428,13328.422831069991,450.4344017399999,54098.87136456 2025-10-08,16:20:30.000,281,11048728,-795,0,1759940429,13328.3083138,450.4625982600046,54098.780532 2025-10-08,16:20:31.000,281,11048686,-795,0,1759940430,13328.42956738,450.4837456500027,54099.13687512 2025-10-08,16:20:32.000,281,11048726,-795,0,1759940431,13328.456512619996,450.40620522000245,54099.269630400006 2025-10-08,16:20:33.000,281,11048709,-795,0,1759940432,13328.463248929991,450.3286647900022,54099.318540240005 2025-10-08,16:20:34.000,281,11048772,-795,0,1759940433,13328.40935845,450.25817349000135,54099.388411440006 2025-10-08,16:20:35.000,281,11048785,-795,0,1759940434,13328.26115962999,450.2370261000033,54099.248669040004 2025-10-08,16:20:36.000,281,11048730,-795,0,1759940435,13328.254423319995,450.1876821900005,54098.87136456 2025-10-08,16:20:37.000,281,11048714,-795,0,1759940436,13328.1062245,450.24407523000264,54098.815467600005 2025-10-08,16:20:38.000,281,11048728,-795,0,1759940437,13328.072542949994,450.32161566000286,54099.07399104001 2025-10-08,16:20:39.000,281,11048719,-795,0,1759940438,13328.052334019994,450.4132543500018,54099.27661752 2025-10-08,16:20:40.000,281,11048744,-795,0,1759940439,13327.877189959989,450.4484999999986,54099.22770768 2025-10-08,16:20:41.000,281,11048750,-795,0,1759940440,13327.863717339998,450.46964739000396,54099.304566 2025-10-08,16:20:42.000,281,11048727,-795,0,1759940441,13327.890662579994,450.4978439100014,54099.33950160001 2025-10-08,16:20:43.000,281,11048746,-795,0,1759940442,13327.890662579994,450.55423695000354,54099.29757888 2025-10-08,16:20:44.000,281,11048777,-795,0,1759940443,13327.951289369994,450.5330895599982,54099.150849360005 2025-10-08,16:20:45.000,281,11048715,-795,0,1759940444,13327.883926269998,450.5401386900048,54098.82944184 2025-10-08,16:20:46.000,281,11048715,-795,0,1759940445,13327.917607819989,450.4978439100014,54098.84341608 2025-10-08,16:20:47.000,281,11048744,-795,0,1759940446,13328.06580664,450.52604042999883,54098.9901456 2025-10-08,16:20:48.000,281,11048723,-795,0,1759940447,13328.18032390999,450.55423695000354,54099.46526976 2025-10-08,16:20:49.000,281,11048794,-795,0,1759940448,13328.24095069999,450.56833521000226,54099.388411440006 2025-10-08,16:20:50.000,281,11048694,-795,0,1759940449,13328.193796529995,450.60358085999906,54099.15783648 2025-10-08,16:20:51.000,281,11048747,-795,0,1759940450,13328.26789594,450.58948260000034,54099.199759200004 2025-10-08,16:20:52.000,281,11048740,-795,0,1759940451,13328.32178641999,450.6106299899984,54099.18578496 2025-10-08,16:20:53.000,281,11048747,-795,0,1759940452,13328.32852273,450.60358085999906,54098.96918424 2025-10-08,16:20:54.000,281,11048735,-795,0,1759940453,13328.38241320999,450.60358085999906,54099.07399104001 2025-10-08,16:20:55.000,281,11048766,-795,0,1759940454,13328.395885829996,450.6388265100031,54099.00411984001 2025-10-08,16:20:56.000,281,11048813,-795,0,1759940455,13328.476721549996,450.65292477000185,54099.36046296001 2025-10-08,16:20:57.000,281,11048719,-795,0,1759940456,13328.416094759996,450.6247282500044,54099.33251448 2025-10-08,16:20:58.000,281,11048738,-795,0,1759940457,13328.36894059,450.6458756400025,54099.24168192001 2025-10-08,16:20:59.000,281,11048729,-795,0,1759940458,13328.28136855999,450.77980911000486,54099.3744372 2025-10-08,16:21:00.000,281,11048747,-795,0,1759940459,13328.07927925999,450.7445634600008,54098.89232592 2025-10-08,16:21:01.000,281,11048718,-795,0,1759940460,13328.22747808,450.7445634600008,54099.13687512 2025-10-08,16:21:02.000,281,11048708,-795,0,1759940461,13328.3083138,450.75161259000015,54098.99713272 2025-10-08,16:21:03.000,281,11048734,-795,0,1759940462,13328.32852273,450.80095650000294,54099.04604256001 2025-10-08,16:21:04.000,281,11048749,-795,0,1759940463,13328.34873166,450.85030040999845,54099.00411984001 2025-10-08,16:21:05.000,281,11048726,-795,0,1759940464,13328.40262213999,450.9278408399987,54099.22770768 2025-10-08,16:21:06.000,281,11048694,-795,0,1759940465,13328.523875719991,450.9278408399987,54099.40238568 2025-10-08,16:21:07.000,281,11048711,-795,0,1759940466,13328.523875719991,450.9419391000047,54099.33251448 2025-10-08,16:21:08.000,281,11048739,-795,0,1759940467,13328.645129299992,450.89964432000124,54099.36046296001 2025-10-08,16:21:09.000,281,11048752,-795,0,1759940468,13328.611447750001,450.87849693000317,54099.17181072001 2025-10-08,16:21:10.000,281,11048752,-795,0,1759940469,13328.584502509992,450.81505476000166,54098.885338800006 2025-10-08,16:21:11.000,281,11048773,-795,0,1759940470,13328.719228709997,450.7445634600008,54098.84341608 2025-10-08,16:21:12.000,281,11048720,-795,0,1759940471,13328.907845389993,450.6388265100031,54099.06700392 2025-10-08,16:21:13.000,281,11048705,-795,0,1759940472,13328.914581700003,450.6247282500044,54099.1648236 2025-10-08,16:21:14.000,281,11048727,-795,0,1759940473,13328.954999559988,450.56833521000226,54099.3744372 2025-10-08,16:21:15.000,281,11048747,-795,0,1759940474,13328.921318009998,450.55423695000354,54099.150849360005 2025-10-08,16:21:16.000,281,11048739,-795,0,1759940475,13328.948263249993,450.49079478000203,54099.220720560006 2025-10-08,16:21:17.000,281,11048747,-795,0,1759940476,13328.901109079998,450.5401386900048,54099.129888 2025-10-08,16:21:18.000,281,11048710,-795,0,1759940477,13328.894372770003,450.52604042999883,54099.304566 2025-10-08,16:21:19.000,281,11048734,-795,0,1759940478,13328.907845389993,450.5119421700001,54099.01809408 2025-10-08,16:21:20.000,281,11048724,-795,0,1759940479,13328.833745980002,450.4978439100014,54098.70367368 2025-10-08,16:21:21.000,281,11048743,-795,0,1759940480,13328.800064429997,450.4978439100014,54098.73162216 2025-10-08,16:21:22.000,281,11048679,-795,0,1759940481,13328.786591809992,450.4978439100014,54099.17879784 2025-10-08,16:21:23.000,281,11048773,-795,0,1759940482,13328.712492400002,450.5119421700001,54099.00411984001 2025-10-08,16:21:24.000,281,11048747,-795,0,1759940483,13328.678810849997,450.5119421700001,54099.02508120001 2025-10-08,16:21:25.000,281,11048733,-795,0,1759940484,13328.645129299992,450.5119421700001,54098.80149336 2025-10-08,16:21:26.000,281,11048701,-795,0,1759940485,13328.597975129996,450.55423695000354,54098.80149336 2025-10-08,16:21:27.000,281,11048710,-795,0,1759940486,13328.597975129996,450.56833521000226,54098.87835168001 2025-10-08,16:21:28.000,281,11048748,-795,0,1759940487,13328.597975129996,450.5401386900048,54098.71066080001 2025-10-08,16:21:29.000,281,11048735,-795,0,1759940488,13328.510403100001,450.6388265100031,54098.605854 2025-10-08,16:21:30.000,281,11048743,-795,0,1759940489,13328.44977631,450.63177738000377,54098.40322752001 2025-10-08,16:21:31.000,281,11048724,-795,0,1759940490,13328.503666789991,450.709317810004,54098.780532 2025-10-08,16:21:32.000,281,11048689,-795,0,1759940491,13328.476721549996,450.7727599799982,54098.75957064001 2025-10-08,16:21:33.000,281,11048733,-795,0,1759940492,13328.36220427999,450.8573495399978,54098.51502144 2025-10-08,16:21:34.000,281,11048724,-795,0,1759940493,13328.503666789991,450.8925951900019,54098.80149336 2025-10-08,16:21:35.000,281,11048790,-795,0,1759940494,13328.510403100001,450.94898823000403,54098.73860928001 2025-10-08,16:21:36.000,281,11048738,-795,0,1759940495,13328.523875719991,450.9560373600034,54098.48707296 2025-10-08,16:21:37.000,281,11048754,-795,0,1759940496,13328.597975129996,450.9419391000047,54098.480085840005 2025-10-08,16:21:38.000,281,11048711,-795,0,1759940497,13328.584502509992,450.9701356200021,54098.52200856001 2025-10-08,16:21:39.000,281,11048783,-795,0,1759940498,13328.584502509992,450.9419391000047,54098.3962404 2025-10-08,16:21:41.000,281,11048753,-795,0,1759940500,13328.685547159992,450.9419391000047,54098.577905520004 2025-10-08,16:21:43.000,281,11048727,-795,0,1759940502,13328.766382879992,450.9912830100002,54098.577905520004 2025-10-08,16:21:44.000,281,11048735,-795,0,1759940503,13328.813537050002,450.97718475000147,54098.49406008 2025-10-08,16:21:45.000,281,11048729,-795,0,1759940504,13328.860691219998,450.8714478000038,54098.2914336 2025-10-08,16:21:46.000,281,11048676,-795,0,1759940505,13328.867427529993,450.8855460600025,54098.25649800001 2025-10-08,16:21:47.000,281,11048748,-795,0,1759940506,13328.941526939998,450.8714478000038,54098.15867832 2025-10-08,16:21:48.000,281,11048691,-795,0,1759940507,13328.968472179993,450.86439867000445,54098.37527904001 2025-10-08,16:21:49.000,281,11048693,-795,0,1759940508,13328.928054319993,450.89964432000124,54098.34733056 2025-10-08,16:21:50.000,281,11048763,-795,0,1759940509,13328.954999559988,450.9207917099993,54098.40322752001 2025-10-08,16:21:51.000,281,11048737,-795,0,1759940510,13329.015626349988,450.9560373600034,54098.45912448 2025-10-08,16:21:52.000,281,11048722,-795,0,1759940511,13328.995417419988,450.9560373600034,54098.263485120005 2025-10-08,16:21:53.000,281,11048734,-795,0,1759940512,13329.035835279989,451.02652866000426,54098.214575280006 2025-10-08,16:21:54.000,281,11048718,-795,0,1759940513,13329.049307899993,450.96308649000275,54098.046884400006 2025-10-08,16:21:55.000,281,11048733,-795,0,1759940514,13329.029098969993,450.89964432000124,54097.91412912 2025-10-08,16:21:56.000,281,11048745,-795,0,1759940515,13329.042571589998,450.8573495399978,54097.928103360005 2025-10-08,16:21:57.000,281,11048758,-795,0,1759940516,13329.089725759994,450.76571084999887,54098.12374272 2025-10-08,16:21:58.000,281,11048770,-795,0,1759940517,13329.056044209989,450.70226868000464,54098.08182 2025-10-08,16:21:59.000,281,11048745,-795,0,1759940518,13329.109934689994,450.55423695000354,54098.08880712001 2025-10-08,16:22:00.000,281,11048714,-795,0,1759940519,13329.170561479994,450.4273526100005,54098.23553664001 2025-10-08,16:22:01.000,281,11048726,-795,0,1759940520,13329.049307899993,450.3145665300035,54097.858232160004 2025-10-08,16:22:02.000,281,11048687,-795,0,1759940521,13329.035835279989,450.2370261000033,54097.45996632 2025-10-08,16:22:03.000,281,11048742,-795,0,1759940522,13329.022362659998,450.1665348000024,54097.50188904 2025-10-08,16:22:04.000,281,11048682,-795,0,1759940523,13328.981944799998,450.1171908899996,54097.557786 2025-10-08,16:22:05.000,281,11048697,-795,0,1759940524,13328.961735869998,450.09604350000154,54097.85124504001 2025-10-08,16:22:06.000,281,11048724,-795,0,1759940525,13328.860691219998,450.0678469800041,54097.85124504001 2025-10-08,16:22:07.000,281,11048737,-795,0,1759940526,13328.820273359997,450.03260133000003,54097.71848976 2025-10-08,16:22:08.000,281,11048722,-795,0,1759940527,13328.773119190002,450.0396504599994,54097.641631440005 2025-10-08,16:22:09.000,281,11048739,-795,0,1759940528,13328.820273359997,450.03260133000003,54097.711502640006 2025-10-08,16:22:10.000,281,11048755,-795,0,1759940529,13328.813537050002,450.0819452400028,54097.48092768 2025-10-08,16:22:11.000,281,11048723,-795,0,1759940530,13328.793328120002,450.1171908899996,54097.2433656 2025-10-08,16:22:12.000,281,11048744,-795,0,1759940531,13328.732701330002,450.1876821900005,54097.05471336 2025-10-08,16:22:13.000,281,11048758,-795,0,1759940532,13328.773119190002,450.2652226200007,54097.11759744 2025-10-08,16:22:14.000,281,11048752,-795,0,1759940533,13328.847218599993,450.3357139200016,54097.29926256001 2025-10-08,16:22:15.000,281,11048732,-795,0,1759940534,13329.056044209989,450.3709595699984,54097.522850400004 2025-10-08,16:22:16.000,281,11048752,-795,0,1759940535,13329.123407309999,450.42030348000117,54097.55079888 2025-10-08,16:22:17.000,281,11048786,-795,0,1759940536,13329.163825169999,450.49079478000203,54097.543811760006 2025-10-08,16:22:18.000,281,11048740,-795,0,1759940537,13329.190770409994,450.51899129999947,54097.33419816 2025-10-08,16:22:19.000,281,11048724,-795,0,1759940538,13329.244660889999,450.4625982600046,54097.05471336 2025-10-08,16:22:20.000,281,11048737,-795,0,1759940539,13329.244660889999,450.44145086999924,54096.83112552 2025-10-08,16:22:21.000,281,11048740,-795,0,1759940540,13329.32549661,450.3498121800003,54096.970867920005 2025-10-08,16:22:22.000,281,11048763,-795,0,1759940541,13329.32549661,450.3357139200016,54097.0686876 2025-10-08,16:22:23.000,281,11048713,-795,0,1759940542,13329.32549661,450.27932087999943,54097.05471336 2025-10-08,16:22:24.000,281,11048743,-795,0,1759940543,13329.433277569995,450.2370261000033,54097.306249680005 2025-10-08,16:22:25.000,281,11048726,-795,0,1759940544,13329.312023989994,450.15948567000305,54097.04772624 2025-10-08,16:22:26.000,281,11048720,-795,0,1759940545,13329.34570554,450.09604350000154,54097.187468640004 2025-10-08,16:22:27.000,281,11048707,-795,0,1759940546,13329.291815059994,450.03260133000003,54096.82413840001 2025-10-08,16:22:28.000,281,11048718,-795,0,1759940547,13329.23792457999,449.9550608999998,54096.649460399996 2025-10-08,16:22:29.000,281,11048744,-795,0,1759940548,13329.21771564999,449.9057169900043,54096.62849904001 2025-10-08,16:22:30.000,281,11048756,-795,0,1759940549,13329.231188269994,449.82817656000407,54096.94291944001 2025-10-08,16:22:31.000,281,11048744,-795,0,1759940550,13329.271606129994,449.76473439000256,54097.04772624 2025-10-08,16:22:32.000,281,11048744,-795,0,1759940551,13329.163825169999,449.73653786999785,54096.79618992001 2025-10-08,16:22:33.000,281,11048738,-795,0,1759940552,13329.29855136999,449.680144830003,54096.89400960001 2025-10-08,16:22:34.000,281,11048758,-795,0,1759940553,13329.39959601999,449.6448991799989,54096.984842159996 2025-10-08,16:22:35.000,281,11048756,-795,0,1759940554,13329.30528768,449.6448991799989,54096.64247328 2025-10-08,16:22:36.000,281,11048746,-795,0,1759940555,13329.39959601999,449.6237517900008,54096.64247328 2025-10-08,16:22:37.000,281,11048731,-795,0,1759940556,13329.44675019,449.6589974400049,54096.65644752001 2025-10-08,16:22:38.000,281,11048768,-795,0,1759940557,13329.46695912,449.7083413500004,54096.52369224 2025-10-08,16:22:39.000,281,11048744,-795,0,1759940558,13329.5882127,449.79293091,54096.90798384 2025-10-08,16:22:40.000,281,11048784,-795,0,1759940559,13329.58147638999,449.8211274300047,54096.754267200005 2025-10-08,16:22:41.000,281,11048708,-795,0,1759940560,13329.722938899991,449.86342221000086,54096.99182928001 2025-10-08,16:22:42.000,281,11048763,-795,0,1759940561,13329.662312109991,449.9057169900043,54096.78221568 2025-10-08,16:22:43.000,281,11048734,-795,0,1759940562,13329.743147829991,449.96211002999917,54096.97785504 2025-10-08,16:22:44.000,281,11048731,-795,0,1759940563,13329.803774619992,449.91276612000365,54096.52369224 2025-10-08,16:22:45.000,281,11048727,-795,0,1759940564,13329.864401409992,449.8916187299983,54096.56561496 2025-10-08,16:22:46.000,281,11048693,-795,0,1759940565,13329.985654989992,449.8775204699996,54096.649460399996 2025-10-08,16:22:47.000,281,11048762,-795,0,1759940566,13330.140590119998,449.8704713400002,54097.03375200001 2025-10-08,16:22:48.000,281,11048728,-795,0,1759940567,13330.187744289993,449.76473439000256,54096.970867920005 2025-10-08,16:22:49.000,281,11048771,-795,0,1759940568,13330.261843699998,449.6942430900017,54097.01279064001 2025-10-08,16:22:50.000,281,11048733,-795,0,1759940569,13330.288788939994,449.5673587499987,54096.97785504 2025-10-08,16:22:51.000,281,11048745,-795,0,1759940570,13330.255107389989,449.5321131000019,54096.817151279996 2025-10-08,16:22:52.000,281,11048737,-795,0,1759940571,13330.241634769998,449.50391658000444,54096.69837024001 2025-10-08,16:22:53.000,281,11048725,-795,0,1759940572,13330.288788939994,449.50391658000444,54096.56561496 2025-10-08,16:22:54.000,281,11048726,-795,0,1759940573,13330.268580009993,449.4827691899991,54096.57958920001 2025-10-08,16:22:55.000,281,11048759,-795,0,1759940574,13330.275316319989,449.50391658000444,54096.873048240006 2025-10-08,16:22:56.000,281,11048731,-795,0,1759940575,13330.214689529988,449.4827691899991,54097.09663608 2025-10-08,16:22:57.000,281,11048771,-795,0,1759940576,13330.187744289993,449.41932702000486,54097.1036232 2025-10-08,16:22:58.000,281,11048715,-795,0,1759940577,13330.019336539997,449.3840813700008,54096.88702248 2025-10-08,16:22:59.000,281,11048751,-795,0,1759940578,13329.884610339992,449.3840813700008,54096.817151279996 2025-10-08,16:23:00.000,281,11048761,-795,0,1759940579,13329.904819269992,449.35588485000335,54096.93593232 2025-10-08,16:23:01.000,281,11048774,-795,0,1759940580,13329.864401409992,449.334737459998,54096.74029296 2025-10-08,16:23:02.000,281,11048720,-795,0,1759940581,13329.66904842,449.29244268000184,54096.41189832001 2025-10-08,16:23:03.000,281,11048737,-795,0,1759940582,13329.729675210001,449.27129529000376,54096.60753768001 2025-10-08,16:23:04.000,281,11048765,-795,0,1759940583,13329.823983549992,449.2994918100012,54096.970867920005 2025-10-08,16:23:05.000,281,11048709,-795,0,1759940584,13329.830719860001,449.30654094000056,54097.02676488 2025-10-08,16:23:06.000,281,11048775,-795,0,1759940585,13329.837456169997,449.2360496399997,54096.9289452 2025-10-08,16:23:07.000,281,11048747,-795,0,1759940586,13329.817247239997,449.19375486000354,54096.88003536 2025-10-08,16:23:08.000,281,11048740,-795,0,1759940587,13329.850928790001,449.1514600800001,54096.81016416 2025-10-08,16:23:09.000,281,11048693,-795,0,1759940588,13329.898082959997,449.1021161700046,54096.42587256 2025-10-08,16:23:10.000,281,11048717,-795,0,1759940589,13329.992391300002,449.003428349999,54096.586576320005 2025-10-08,16:23:11.000,281,11048715,-795,0,1759940590,13330.012600230002,448.96113357000286,54096.62849904001 2025-10-08,16:23:12.000,281,11048723,-755,0,1759940591,13329.945237129992,448.96113357000286,54096.754267200005 2025-10-08,16:23:13.000,281,11048692,-795,0,1759940592,13329.817247239997,448.93293704999815,54096.57260208 2025-10-08,16:23:14.000,281,11048683,-795,0,1759940593,13329.992391300002,448.8765440100033,54096.984842159996 2025-10-08,16:23:15.000,281,11048708,-795,0,1759940594,13329.972182370002,448.77080705999833,54096.90099672 2025-10-08,16:23:16.000,281,11048721,-795,0,1759940595,13329.884610339992,448.8060527100024,54096.88003536 2025-10-08,16:23:17.000,281,11048764,-795,0,1759940596,13329.850928790001,448.763757929999,54096.67740888001 2025-10-08,16:23:18.000,281,11048771,-795,0,1759940597,13329.790302000001,448.77080705999833,54096.52369224 2025-10-08,16:23:19.000,281,11048727,-795,0,1759940598,13329.904819269992,448.8060527100024,54096.65644752001 2025-10-08,16:23:20.000,281,11048715,-795,0,1759940599,13329.817247239997,448.83424922999984,54096.71234448 2025-10-08,16:23:21.000,281,11048733,-795,0,1759940600,13329.783565689992,448.96113357000286,54096.921958080005 2025-10-08,16:23:22.000,281,11048703,-795,0,1759940601,13329.615157939996,448.99637921999965,54096.83811264 2025-10-08,16:23:23.000,281,11048734,-795,0,1759940602,13329.60168531999,449.08096877999924,54096.81016416 2025-10-08,16:23:24.000,281,11048664,-795,0,1759940603,13329.56126745999,449.14441095000075,54096.89400960001 2025-10-08,16:23:25.000,281,11048741,-795,0,1759940604,13329.5882127,449.1867057300042,54096.99182928001 2025-10-08,16:23:26.000,281,11048718,-795,0,1759940605,13329.50064066999,449.19375486000354,54096.55164072 2025-10-08,16:23:27.000,281,11048725,-795,0,1759940606,13329.52758591,449.1514600800001,54096.67042176 2025-10-08,16:23:28.000,281,11048735,-795,0,1759940607,13329.48043173999,449.19375486000354,54096.69837024001 2025-10-08,16:23:29.000,281,11048751,-795,0,1759940608,13329.44001387999,449.2008039900029,54097.02676488 2025-10-08,16:23:30.000,281,11048688,-795,0,1759940609,13329.48716805,449.221951380001,54097.02676488 2025-10-08,16:23:31.000,281,11048754,-795,0,1759940610,13329.52758591,449.14441095000075,54096.984842159996 2025-10-08,16:23:32.000,281,11048731,-795,0,1759940611,13329.46022280999,449.13031269000203,54096.817151279996 2025-10-08,16:23:33.000,281,11048750,-795,0,1759940612,13329.5882127,449.0668705200005,54096.90099672 2025-10-08,16:23:34.000,281,11048734,-795,0,1759940613,13329.5882127,449.0527722600018,54096.62151192 2025-10-08,16:23:35.000,281,11048705,-795,0,1759940614,13329.702729969991,448.93293704999815,54096.77522856001 2025-10-08,16:23:36.000,281,11048711,-795,0,1759940615,13329.695993659996,448.9047405300007,54096.78221568 2025-10-08,16:23:37.000,281,11048745,-795,0,1759940616,13329.695993659996,448.91178966000007,54096.94291944001 2025-10-08,16:23:38.000,281,11048676,-795,0,1759940617,13329.675784729996,448.8272001000005,54096.99182928001 2025-10-08,16:23:39.000,281,11048732,-795,0,1759940618,13329.66904842,448.73556141000154,54096.88003536 2025-10-08,16:23:40.000,281,11048657,-795,0,1759940619,13329.60842163,448.6580209800013,54096.99182928001 2025-10-08,16:23:41.000,281,11048738,-795,0,1759940620,13329.62189424999,448.6086770699985,54097.040739120006 2025-10-08,16:23:42.000,281,11048749,-795,0,1759940621,13329.48716805,448.5804805500011,54096.7892028 2025-10-08,16:23:43.000,281,11048750,-795,0,1759940622,13329.392859709995,448.5170383799996,54096.69138312 2025-10-08,16:23:44.000,281,11048732,-795,0,1759940623,13329.372650779995,448.50294012000086,54096.873048240006 2025-10-08,16:23:45.000,281,11048747,-795,0,1759940624,13329.28507875,448.50294012000086,54096.7892028 2025-10-08,16:23:46.000,281,11048699,-795,0,1759940625,13329.109934689994,448.53818576999765,54097.13157168001 2025-10-08,16:23:47.000,281,11048697,-795,0,1759940626,13328.948263249993,448.5170383799996,54096.91497096001 2025-10-08,16:23:48.000,281,11048717,-795,0,1759940627,13328.894372770003,448.5170383799996,54096.9988164 2025-10-08,16:23:49.000,281,11048761,-795,0,1759940628,13328.874163840002,448.56638229000237,54096.9988164 2025-10-08,16:23:50.000,281,11048747,-795,0,1759940629,13328.867427529993,448.63687359000323,54097.23637848 2025-10-08,16:23:51.000,281,11048746,-795,0,1759940630,13328.907845389993,448.67211924000003,54096.82413840001 2025-10-08,16:23:52.000,281,11048767,-795,0,1759940631,13328.773119190002,448.763757929999,54096.79618992001 2025-10-08,16:23:53.000,281,11048742,-795,0,1759940632,13328.907845389993,448.8060527100024,54096.76824144 2025-10-08,16:23:54.000,281,11048679,-795,0,1759940633,13328.995417419988,448.93293704999815,54097.28528832 2025-10-08,16:23:55.000,281,11048737,-715,0,1759940634,13329.069516829994,449.003428349999,54097.18048152001 2025-10-08,16:23:56.000,281,11048757,-795,0,1759940635,13329.190770409994,449.0386740000031,54097.25035272001 2025-10-08,16:23:57.000,281,11048726,-795,0,1759940636,13329.190770409994,449.05982139000116,54097.09663608 2025-10-08,16:23:58.000,281,11048745,-795,0,1759940637,13329.244660889999,449.1021161700046,54097.22939136001 2025-10-08,16:23:59.000,281,11048732,-795,0,1759940638,13329.413068639995,449.09506703999796,54097.1734944 2025-10-08,16:24:00.000,281,11048773,-795,0,1759940639,13329.44675019,449.1162144300033,54097.12458456 2025-10-08,16:24:01.000,281,11048758,-795,0,1759940640,13329.48043173999,449.14441095000075,54097.07567472 2025-10-08,16:24:02.000,281,11048720,-795,0,1759940641,13329.41980494999,449.1726074699982,54097.07567472 2025-10-08,16:24:03.000,281,11048730,-795,0,1759940642,13329.48716805,449.13031269000203,54097.32721104001 2025-10-08,16:24:04.000,281,11048716,-795,0,1759940643,13329.52084959999,449.12326356000267,54097.40406936 2025-10-08,16:24:05.000,281,11048750,-795,0,1759940644,13329.58147638999,448.98228096000094,54097.55079888 2025-10-08,16:24:06.000,281,11048745,-795,0,1759940645,13329.46022280999,448.8765440100033,54097.487914799996 2025-10-08,16:24:07.000,281,11048751,-795,0,1759940646,13329.433277569995,448.74965967000026,54097.50188904 2025-10-08,16:24:08.000,281,11048702,-795,0,1759940647,13329.332232919995,448.5945788099998,54097.187468640004 2025-10-08,16:24:09.000,281,11048735,-795,0,1759940648,13329.312023989994,448.5099892500002,54097.27131408 2025-10-08,16:24:10.000,281,11048697,-795,0,1759940649,13329.184034099999,448.48884186000214,54097.2433656 2025-10-08,16:24:11.000,281,11048729,-795,0,1759940650,13329.143616239999,448.4817927300028,54097.522850400004 2025-10-08,16:24:12.000,281,11048714,-795,0,1759940651,13329.022362659998,448.50294012000086,54097.40406936 2025-10-08,16:24:13.000,281,11048699,-795,0,1759940652,13328.948263249993,448.5099892500002,54097.25035272001 2025-10-08,16:24:14.000,281,11048771,-795,0,1759940653,13328.954999559988,448.52408750999894,54097.46695344001 2025-10-08,16:24:15.000,281,11048738,-795,0,1759940654,13329.022362659998,448.56638229000237,54097.571760240004 2025-10-08,16:24:16.000,281,11048721,-795,0,1759940655,13328.988681109993,448.55228403000365,54097.320223919996 2025-10-08,16:24:17.000,281,11048704,-795,0,1759940656,13328.921318009998,448.56638229000237,54097.26432696 2025-10-08,16:24:18.000,281,11048723,-795,0,1759940657,13328.786591809992,448.52408750999894,54097.13157168001 2025-10-08,16:24:19.000,281,11048746,-795,0,1759940658,13328.712492400002,448.5170383799996,54097.29227544 2025-10-08,16:24:20.000,281,11048718,-795,0,1759940659,13328.692283470002,448.52408750999894,54097.43201784 2025-10-08,16:24:21.000,281,11048741,-795,0,1759940660,13328.631656680001,448.50294012000086,54097.543811760006 2025-10-08,16:24:22.000,281,11048759,-795,0,1759940661,13328.496930479996,448.4747436000034,54097.39708224001 2025-10-08,16:24:23.000,281,11048767,-795,0,1759940662,13328.510403100001,448.4817927300028,54097.543811760006 2025-10-08,16:24:24.000,281,11048721,-795,0,1759940663,13328.557557269996,448.4183505600013,54097.50887616 2025-10-08,16:24:25.000,281,11048782,-795,0,1759940664,13328.571029890001,448.4606453400047,54097.29227544 2025-10-08,16:24:26.000,281,11048699,-795,0,1759940665,13328.564293579991,448.43949794999935,54097.26432696 2025-10-08,16:24:27.000,281,11048749,-795,0,1759940666,13328.550820960001,448.4465470799987,54097.208430000006 2025-10-08,16:24:28.000,281,11048744,-795,0,1759940667,13328.517139409996,448.48884186000214,54097.41804360001 2025-10-08,16:24:29.000,281,11048743,-795,0,1759940668,13328.523875719991,448.4465470799987,54097.383108 2025-10-08,16:24:30.000,281,11048740,-795,0,1759940669,13328.584502509992,448.42539969000063,54097.58573448001 2025-10-08,16:24:31.000,281,11048737,-795,0,1759940670,13328.604711439992,448.40425230000255,54097.66259280001 2025-10-08,16:24:32.000,281,11048744,-795,0,1759940671,13328.544084649991,448.3972031700032,54097.425030720005 2025-10-08,16:24:33.000,281,11048712,-795,0,1759940672,13328.564293579991,448.3619575199991,54097.14554592 2025-10-08,16:24:34.000,281,11048719,-795,0,1759940673,13328.577766199996,448.3478592600004,54097.22939136001 2025-10-08,16:24:35.000,281,11048711,-795,0,1759940674,13328.571029890001,448.3337610000017,54097.208430000006 2025-10-08,16:24:36.000,281,11048727,-795,0,1759940675,13328.557557269996,448.3126136100036,54097.522850400004 2025-10-08,16:24:37.000,281,11048724,-795,0,1759940676,13328.42956738,448.25622057000146,54097.3132368 2025-10-08,16:24:38.000,281,11048769,-795,0,1759940677,13328.26115962999,448.228024050004,54097.13157168001 2025-10-08,16:24:39.000,281,11048786,-795,0,1759940678,13328.26115962999,448.17868014000123,54097.21541712 2025-10-08,16:24:40.000,281,11048732,-795,0,1759940679,13328.34199534999,448.14343449000444,54097.571760240004 2025-10-08,16:24:41.000,281,11048750,-795,0,1759940680,13328.315050109995,448.1504836200038,54097.43201784 2025-10-08,16:24:42.000,281,11048682,-795,0,1759940681,13328.12643343,448.12933622999844,54097.00580352 2025-10-08,16:24:43.000,281,11048724,-795,0,1759940682,13328.1062245,448.0870414500023,54097.019777760004 2025-10-08,16:24:44.000,281,11048750,-795,0,1759940683,13328.112960809995,448.05884493000485,54097.07567472 2025-10-08,16:24:45.000,281,11048746,-795,0,1759940684,13328.14664236,448.1222870999991,54097.41105648 2025-10-08,16:24:46.000,281,11048731,-795,0,1759940685,13328.153378669995,448.1857292700006,54097.49490192001 2025-10-08,16:24:47.000,281,11048714,-795,0,1759940686,13328.09948818999,448.21392578999803,54097.306249680005 2025-10-08,16:24:48.000,281,11048708,-795,0,1759940687,13328.12643343,448.2703188300002,54097.29227544 2025-10-08,16:24:49.000,281,11048724,-795,0,1759940688,13328.254423319995,448.2985153500049,54097.43900496 2025-10-08,16:24:50.000,281,11048759,-795,0,1759940689,13328.20726915,448.2703188300002,54097.1036232 2025-10-08,16:24:51.000,281,11048730,-795,0,1759940690,13328.20726915,448.34081013000105,54096.99182928001 2025-10-08,16:24:52.000,281,11048733,-795,0,1759940691,13328.22074176999,448.42539969000063,54096.754267200005 2025-10-08,16:24:53.000,281,11048750,-795,0,1759940692,13328.20053283999,448.4817927300028,54097.13157168001 2025-10-08,16:24:54.000,281,11048725,-755,0,1759940693,13328.20726915,448.4747436000034,54097.15952016001 2025-10-08,16:24:55.000,281,11048719,-795,0,1759940694,13328.26115962999,448.56638229000237,54097.376120880006 2025-10-08,16:24:56.000,281,11048736,-795,0,1759940695,13328.28136855999,448.56638229000237,54097.376120880006 2025-10-08,16:24:57.000,281,11048710,-795,0,1759940696,13328.214005459995,448.6227753300045,54097.306249680005 2025-10-08,16:24:58.000,281,11048710,-795,0,1759940697,13328.112960809995,448.6086770699985,54097.11061032001 2025-10-08,16:24:59.000,281,11048769,-755,0,1759940698,13328.12643343,448.5945788099998,54096.88702248 2025-10-08,16:25:00.000,281,11048782,-795,0,1759940699,13328.13990604999,448.6157261999979,54096.86606112001 2025-10-08,16:25:01.000,281,11048760,-795,0,1759940700,13328.13990604999,448.6086770699985,54096.83112552 2025-10-08,16:25:02.000,281,11048719,-795,0,1759940701,13328.12643343,448.5099892500002,54096.94990656 2025-10-08,16:25:03.000,281,11048749,-795,0,1759940702,13328.16685129,448.5099892500002,54097.089648960005 2025-10-08,16:25:04.000,281,11048712,-795,0,1759940703,13328.18032390999,448.48884186000214,54096.88702248 2025-10-08,16:25:05.000,281,11048744,-795,0,1759940704,13328.294841179995,448.40425230000255,54096.94291944001 2025-10-08,16:25:06.000,281,11048776,-795,0,1759940705,13328.355467969996,448.31966274000297,54097.00580352 2025-10-08,16:25:07.000,281,11048697,-795,0,1759940706,13328.34873166,448.25622057000146,54096.6145248 2025-10-08,16:25:08.000,281,11048728,-795,0,1759940707,13328.476721549996,448.228024050004,54096.537666480006 2025-10-08,16:25:09.000,281,11048751,-795,0,1759940708,13328.510403100001,448.2632697000008,54096.586576320005 2025-10-08,16:25:10.000,281,11048750,-795,0,1759940709,13328.530612030001,448.25622057000146,54096.43984680001 2025-10-08,16:25:11.000,281,11048733,-795,0,1759940710,13328.597975129996,448.3337610000017,54096.76125432 2025-10-08,16:25:12.000,281,11048734,-795,0,1759940711,13328.584502509992,448.3619575199991,54096.60055056 2025-10-08,16:25:13.000,281,11048722,-795,0,1759940712,13328.631656680001,448.50294012000086,54096.74029296 2025-10-08,16:25:14.000,281,11048764,-795,0,1759940713,13328.658601919997,448.5804805500011,54096.79618992001 2025-10-08,16:25:15.000,281,11048738,-795,0,1759940714,13328.557557269996,448.7426105400009,54096.754267200005 2025-10-08,16:25:16.000,281,11048736,-795,0,1759940715,13328.530612030001,448.83424922999984,54096.41189832001 2025-10-08,16:25:17.000,281,11048723,-795,0,1759940716,13328.40935845,448.94703531000414,54096.27215592001 2025-10-08,16:25:18.000,281,11048712,-795,0,1759940717,13328.34199534999,449.01047747999837,54096.30709152 2025-10-08,16:25:19.000,281,11048670,-795,0,1759940718,13328.355467969996,449.08096877999924,54096.55862784001 2025-10-08,16:25:20.000,281,11048699,-795,0,1759940719,13328.355467969996,449.0739196499999,54096.71234448 2025-10-08,16:25:21.000,281,11048724,-795,0,1759940720,13328.315050109995,449.1021161700046,54096.60753768001 2025-10-08,16:25:22.000,281,11048730,-795,0,1759940721,13328.28810487,449.01752660999773,54096.29311728001 2025-10-08,16:25:23.000,281,11048708,-795,0,1759940722,13328.315050109995,449.0527722600018,54096.349014240004 2025-10-08,16:25:24.000,281,11048734,-795,0,1759940723,13328.36220427999,449.01752660999773,54096.4049112 2025-10-08,16:25:25.000,281,11048719,-795,0,1759940724,13328.40262213999,448.96113357000286,54096.12542640001 2025-10-08,16:25:26.000,281,11048745,-795,0,1759940725,13328.443039999991,448.9399861800048,54096.11145216 2025-10-08,16:25:27.000,281,11048760,-795,0,1759940726,13328.395885829996,448.96113357000286,54095.98568400001 2025-10-08,16:25:28.000,281,11048736,-795,0,1759940727,13328.395885829996,449.01752660999773,54096.314078639996 2025-10-08,16:25:29.000,281,11048739,-795,0,1759940728,13328.49019417,449.0668705200005,54096.43984680001 2025-10-08,16:25:30.000,281,11048720,-795,0,1759940729,13328.49019417,449.10916530000395,54096.369975600006 2025-10-08,16:25:31.000,281,11048714,-795,0,1759940730,13328.40262213999,449.13031269000203,54096.30709152 2025-10-08,16:25:32.000,281,11048758,-795,0,1759940731,13328.26115962999,449.221951380001,54095.99965824 2025-10-08,16:25:33.000,281,11048714,-795,0,1759940732,13328.234214389995,449.2853935500025,54096.034593840006 2025-10-08,16:25:34.000,281,11048715,-795,0,1759940733,13328.193796529995,449.36998311000207,54095.78305752 2025-10-08,16:25:35.000,281,11048745,-795,0,1759940734,13328.294841179995,449.4263761500042,54095.97170976 2025-10-08,16:25:36.000,281,11048685,-795,0,1759940735,13328.26789594,449.53916223000124,54095.978696879996 2025-10-08,16:25:37.000,281,11048717,-795,0,1759940736,13328.193796529995,449.63785004999954,54096.2651688 2025-10-08,16:25:38.000,281,11048744,-795,0,1759940737,13328.18706022,449.7083413500004,54096.06254232 2025-10-08,16:25:39.000,281,11048726,-795,0,1759940738,13328.20726915,449.7224396099991,54096.10446504001 2025-10-08,16:25:40.000,281,11048715,-795,0,1759940739,13328.16011497999,449.7717835200019,54096.132413520005 2025-10-08,16:25:41.000,281,11048709,-795,0,1759940740,13328.18706022,449.8211274300047,54096.0904908 2025-10-08,16:25:42.000,281,11048732,-795,0,1759940741,13328.11969711999,449.8211274300047,54095.47562424001 2025-10-08,16:25:43.000,281,11048685,-795,0,1759940742,13328.18706022,449.89866785999766,54095.65030224001 2025-10-08,16:25:44.000,281,11048733,-795,0,1759940743,13328.355467969996,449.9057169900043,54095.797031760005 2025-10-08,16:25:45.000,281,11048693,-795,0,1759940744,13328.436303689996,449.9550608999998,54095.98568400001 2025-10-08,16:25:46.000,281,11048680,-795,0,1759940745,13328.503666789991,449.96211002999917,54096.07651656001 2025-10-08,16:25:47.000,281,11048726,-795,0,1759940746,13328.436303689996,450.0255522000007,54095.83895448001 2025-10-08,16:25:48.000,281,11048705,-795,0,1759940747,13328.523875719991,450.0889943700022,54095.93677416001 2025-10-08,16:25:49.000,281,11048731,-795,0,1759940748,13328.631656680001,450.06079785000475,54096.083503680005 2025-10-08,16:25:50.000,281,11048706,-795,0,1759940749,13328.678810849997,450.1030926300009,54096.05555520001 2025-10-08,16:25:51.000,281,11048722,-795,0,1759940750,13328.624920369992,450.09604350000154,54095.678250720004 2025-10-08,16:25:52.000,281,11048726,-795,0,1759940751,13328.645129299992,450.0678469800041,54095.61536664 2025-10-08,16:25:53.000,281,11048723,-795,0,1759940752,13328.725965019992,450.0255522000007,54095.699212080006 2025-10-08,16:25:54.000,281,11048701,-795,0,1759940753,13328.793328120002,449.96211002999917,54096.11145216 2025-10-08,16:25:55.000,281,11048704,-795,0,1759940754,13328.766382879992,449.8704713400002,54096.04158096 2025-10-08,16:25:56.000,281,11048739,-795,0,1759940755,13328.678810849997,449.76473439000256,54096.06952944 2025-10-08,16:25:57.000,281,11048694,-795,0,1759940756,13328.604711439992,449.6308009200002,54095.915812800005 2025-10-08,16:25:58.000,281,11048758,-795,0,1759940757,13328.46998524,449.51801484000316,54095.90183856 2025-10-08,16:25:59.000,281,11048731,-795,0,1759940758,13328.571029890001,449.3629339800027,54095.748121920005 2025-10-08,16:26:00.000,281,11048738,-795,0,1759940759,13328.503666789991,449.2501478999984,54095.69222496001 2025-10-08,16:26:01.000,281,11048778,-795,0,1759940760,13328.49019417,449.15850920999947,54095.65728936 2025-10-08,16:26:02.000,281,11048722,-795,0,1759940761,13328.32852273,449.09506703999796,54095.510559840004 2025-10-08,16:26:03.000,281,11048752,-795,0,1759940762,13328.335259039995,449.0386740000031,54095.73414768 2025-10-08,16:26:04.000,281,11048649,-795,0,1759940763,13328.254423319995,449.003428349999,54095.78305752 2025-10-08,16:26:05.000,281,11048697,-795,0,1759940764,13328.16011497999,448.99637921999965,54095.7760704 2025-10-08,16:26:06.000,281,11048747,-795,0,1759940765,13328.22074176999,449.02457574000437,54095.636328 2025-10-08,16:26:07.000,281,11048672,-795,0,1759940766,13328.20726915,449.0668705200005,54095.65728936 2025-10-08,16:26:08.000,281,11048757,-795,0,1759940767,13328.173587599995,449.1021161700046,54095.38479168001 2025-10-08,16:26:09.000,281,11048702,-795,0,1759940768,13328.24768701,449.2149022500016,54095.40575304001 2025-10-08,16:26:10.000,281,11048733,-795,0,1759940769,13328.22074176999,449.2501478999984,54095.47562424001 2025-10-08,16:26:11.000,281,11048764,-795,0,1759940770,13328.26115962999,449.3206391999993,54095.76908328001 2025-10-08,16:26:12.000,281,11048729,-795,0,1759940771,13328.214005459995,449.3981796299995,54095.53850832 2025-10-08,16:26:13.000,281,11048723,-795,0,1759940772,13328.3083138,449.50391658000444,54095.629340880005 2025-10-08,16:26:14.000,281,11048738,-795,0,1759940773,13328.28136855999,449.4968674499978,54095.58741816 2025-10-08,16:26:15.000,281,11048746,-795,0,1759940774,13328.422831069991,449.3981796299995,54095.797031760005 2025-10-08,16:26:16.000,281,11048688,-795,0,1759940775,13328.40262213999,449.34178659000463,54095.50357272001 2025-10-08,16:26:17.000,281,11048743,-795,0,1759940776,13328.496930479996,449.24309876999905,54095.44767576 2025-10-08,16:26:18.000,281,11048698,-795,0,1759940777,13328.544084649991,449.13031269000203,54095.45466288001 2025-10-08,16:26:19.000,281,11048744,-795,0,1759940778,13328.523875719991,449.02457574000437,54095.3219076 2025-10-08,16:26:20.000,281,11048704,-795,0,1759940779,13328.571029890001,448.96113357000286,54095.636328 2025-10-08,16:26:21.000,281,11048714,-795,0,1759940780,13328.564293579991,448.86244575000455,54095.636328 2025-10-08,16:26:22.000,281,11048739,-795,0,1759940781,13328.483457859991,448.7214631500028,54095.47562424001 2025-10-08,16:26:23.000,281,11048712,-795,0,1759940782,13328.46998524,448.6580209800013,54095.531521200006 2025-10-08,16:26:24.000,281,11048754,-795,0,1759940783,13328.46998524,448.55228403000365,54095.629340880005 2025-10-08,16:26:25.000,281,11048723,-795,0,1759940784,13328.523875719991,448.42539969000063,54095.44068864 2025-10-08,16:26:26.000,281,11048681,-795,0,1759940785,13328.40262213999,448.37605577999784,54095.43370152001 2025-10-08,16:26:27.000,281,11048709,-795,0,1759940786,13328.395885829996,448.2985153500049,54095.37780456 2025-10-08,16:26:28.000,281,11048730,-795,0,1759940787,13328.3083138,448.25622057000146,54095.48261136001 2025-10-08,16:26:29.000,281,11048732,-795,0,1759940788,13328.3083138,448.21392578999803,54095.55248256001 2025-10-08,16:26:30.000,281,11048740,-795,0,1759940789,13328.30157748999,448.14343449000444,54095.678250720004 2025-10-08,16:26:31.000,281,11048749,-795,0,1759940790,13328.34199534999,448.101139710001,54095.71318632 2025-10-08,16:26:32.000,281,11048778,-795,0,1759940791,13328.254423319995,448.00950102000206,54095.55946968 2025-10-08,16:26:33.000,281,11048756,-795,0,1759940792,13328.335259039995,447.94605885000055,54095.580431040005 2025-10-08,16:26:34.000,281,11048691,-795,0,1759940793,13328.46998524,447.8191745100048,54095.37081744 2025-10-08,16:26:35.000,281,11048741,-795,0,1759940794,13328.42956738,447.7134375599999,54095.37081744 2025-10-08,16:26:36.000,281,11048740,-795,0,1759940795,13328.436303689996,447.58655322000413,54095.27998488 2025-10-08,16:26:37.000,281,11048725,-795,0,1759940796,13328.395885829996,447.5231110500026,54095.48261136001 2025-10-08,16:26:38.000,281,11048738,-795,0,1759940797,13328.36220427999,447.48786539999855,54095.44767576 2025-10-08,16:26:39.000,281,11048782,-795,0,1759940798,13328.416094759996,447.37507932000153,54095.41972728 2025-10-08,16:26:40.000,281,11048734,-795,0,1759940799,13328.517139409996,447.32573540999874,54095.72716056 2025-10-08,16:26:41.000,281,11048706,-795,0,1759940800,13328.496930479996,447.3186862799994,54095.748121920005 2025-10-08,16:26:42.000,281,11048728,-795,0,1759940801,13328.36220427999,447.29048976000195,54095.126268240005 2025-10-08,16:26:43.000,281,11048710,-795,0,1759940802,13328.395885829996,447.3468828000041,54095.1821652 2025-10-08,16:26:44.000,281,11048714,-795,0,1759940803,13328.42956738,447.3609810600028,54095.22408792 2025-10-08,16:26:45.000,281,11048738,-795,0,1759940804,13328.46998524,447.4173740999977,54095.46863712 2025-10-08,16:26:46.000,281,11048695,-795,0,1759940805,13328.483457859991,447.4314723600037,54095.66427648 2025-10-08,16:26:47.000,281,11048711,-795,0,1759940806,13328.496930479996,447.4596688800011,54095.60837952 2025-10-08,16:26:48.000,281,11048715,-795,0,1759940807,13328.550820960001,447.4314723600037,54095.580431040005 2025-10-08,16:26:49.000,281,11048720,-795,0,1759940808,13328.651865610002,447.40327583999897,54095.68523784 2025-10-08,16:26:50.000,281,11048735,-795,0,1759940809,13328.658601919997,447.4314723600037,54095.811005999996 2025-10-08,16:26:51.000,281,11048735,-795,0,1759940810,13328.705756089992,447.4244232300043,54095.4267144 2025-10-08,16:26:52.000,281,11048728,-795,0,1759940811,13328.692283470002,447.4173740999977,54095.37081744 2025-10-08,16:26:53.000,281,11048761,-795,0,1759940812,13328.699019779997,447.3821284500009,54095.40575304001 2025-10-08,16:26:54.000,281,11048727,-795,0,1759940813,13328.705756089992,447.40327583999897,54095.72017344001 2025-10-08,16:26:55.000,281,11048723,-795,0,1759940814,13328.860691219998,447.3186862799994,54095.93677416001 2025-10-08,16:26:56.000,281,11048748,-795,0,1759940815,13328.867427529993,447.2834406300026,54095.97170976 2025-10-08,16:26:57.000,281,11048710,-795,0,1759940816,13328.901109079998,447.2834406300026,54095.81799312001 2025-10-08,16:26:58.000,281,11048726,-795,0,1759940817,13328.752910260002,447.2481949799985,54095.85292872 2025-10-08,16:26:59.000,281,11048640,-795,0,1759940818,13328.806800739992,447.1495071600002,54095.748121920005 2025-10-08,16:27:00.000,281,11048750,-795,0,1759940819,13328.759646569997,447.0860649899987,54095.72716056 2025-10-08,16:27:01.000,281,11048750,-795,0,1759940820,13328.773119190002,447.0508193400019,54095.678250720004 2025-10-08,16:27:02.000,281,11048726,-795,0,1759940821,13328.699019779997,446.9873771700004,54095.57344392001 2025-10-08,16:27:03.000,281,11048723,-795,0,1759940822,13328.786591809992,446.9873771700004,54095.97170976 2025-10-08,16:27:04.000,281,11048743,-795,0,1759940823,13328.766382879992,446.9239349999989,54095.99267112 2025-10-08,16:27:05.000,281,11048721,-795,0,1759940824,13328.806800739992,446.8745910900034,54096.0206196 2025-10-08,16:27:06.000,281,11048728,-795,0,1759940825,13328.719228709997,446.7547558799997,54095.80401888 2025-10-08,16:27:07.000,281,11048718,-795,0,1759940826,13328.651865610002,446.6913137099982,54095.87389008 2025-10-08,16:27:08.000,281,11048743,-795,0,1759940827,13328.678810849997,446.5785276300012,54095.580431040005 2025-10-08,16:27:09.000,281,11048743,-795,0,1759940828,13328.699019779997,446.52213458999904,54095.5664568 2025-10-08,16:27:10.000,281,11048729,-795,0,1759940829,13328.732701330002,446.5644293700025,54095.699212080006 2025-10-08,16:27:11.000,281,11048732,-795,0,1759940830,13328.732701330002,446.5785276300012,54096.034593840006 2025-10-08,16:27:12.000,281,11048770,-795,0,1759940831,13328.638392989997,446.5150854599997,54095.92978704 2025-10-08,16:27:13.000,281,11048742,-795,0,1759940832,13328.658601919997,446.5150854599997,54095.99267112 2025-10-08,16:27:14.000,281,11048705,-795,0,1759940833,13328.665338229992,446.55033111000375,54096.132413520005 2025-10-08,16:27:15.000,281,11048703,-795,0,1759940834,13328.584502509992,446.5644293700025,54096.12542640001 2025-10-08,16:27:16.000,281,11048718,-795,0,1759940835,13328.584502509992,446.57147850000183,54096.06952944 2025-10-08,16:27:17.000,281,11048761,-795,0,1759940836,13328.510403100001,446.58557676000055,54095.68523784 2025-10-08,16:27:18.000,281,11048728,-795,0,1759940837,13328.483457859991,446.69836284000485,54095.636328 2025-10-08,16:27:19.000,281,11048748,-795,0,1759940838,13328.557557269996,446.74770675000036,54095.964722640005 2025-10-08,16:27:20.000,281,11048741,-795,0,1759940839,13328.564293579991,446.83229630999995,54096.24420744001 2025-10-08,16:27:21.000,281,11048748,-795,0,1759940840,13328.456512619996,446.81819805000123,54096.202284720006 2025-10-08,16:27:22.000,281,11048676,-795,0,1759940841,13328.38914952,446.78295240000443,54095.99267112 2025-10-08,16:27:23.000,281,11048731,-795,0,1759940842,13328.46998524,446.64901893000206,54096.10446504001 2025-10-08,16:27:24.000,281,11048642,-795,0,1759940843,13328.483457859991,446.53623284999776,54096.181323360004 2025-10-08,16:27:25.000,281,11048744,-795,0,1759940844,13328.550820960001,446.35295546999987,54096.07651656001 2025-10-08,16:27:26.000,281,11048774,-795,0,1759940845,13328.604711439992,446.1837763500007,54095.92978704 2025-10-08,16:27:27.000,281,11048728,-795,0,1759940846,13328.618184059997,446.0991867900011,54095.85991584001 2025-10-08,16:27:28.000,281,11048741,-795,0,1759940847,13328.618184059997,445.9864007100041,54095.964722640005 2025-10-08,16:27:29.000,281,11048697,-795,0,1759940848,13328.631656680001,445.7890250700002,54096.146387759996 2025-10-08,16:27:30.000,281,11048672,-795,0,1759940849,13328.631656680001,445.7044355100006,54096.27914304 2025-10-08,16:27:31.000,281,11048733,-795,0,1759940850,13328.631656680001,445.5916494300036,54096.2302332 2025-10-08,16:27:32.000,281,11048728,-795,0,1759940851,13328.483457859991,445.5282072600021,54096.181323360004 2025-10-08,16:27:33.000,281,11048785,-795,0,1759940852,13328.422831069991,445.45066683000186,54096.034593840006 2025-10-08,16:27:34.000,281,11048746,-795,0,1759940853,13328.395885829996,445.4224703100044,54095.85292872 2025-10-08,16:27:35.000,281,11048685,-795,0,1759940854,13328.40935845,445.3942737899997,54096.02760672001 2025-10-08,16:27:36.000,281,11048747,-795,0,1759940855,13328.28810487,445.3942737899997,54095.81799312001 2025-10-08,16:27:37.000,281,11048719,-795,0,1759940856,13328.32852273,445.47181421999994,54096.251194560005 2025-10-08,16:27:38.000,281,11048684,-795,0,1759940857,13328.234214389995,445.5423055200008,54096.202284720006 2025-10-08,16:27:39.000,281,11048701,-795,0,1759940858,13328.24095069999,445.5564037799995,54096.15337488001 2025-10-08,16:27:40.000,281,11048652,-795,0,1759940859,13328.234214389995,445.57050203999825,54096.17433624001 2025-10-08,16:27:41.000,281,11048718,-795,0,1759940860,13328.36894059,445.507059870004,54096.2302332 2025-10-08,16:27:42.000,281,11048730,-795,0,1759940861,13328.294841179995,445.4788633499993,54096.12542640001 2025-10-08,16:27:43.000,281,11048731,-795,0,1759940862,13328.422831069991,445.45066683000186,54095.978696879996 2025-10-08,16:27:44.000,281,11048745,-795,0,1759940863,13328.550820960001,445.3660772700023,54096.0904908 2025-10-08,16:27:45.000,281,11048730,-795,0,1759940864,13328.638392989997,445.2814877100027,54096.11145216 2025-10-08,16:27:46.000,281,11048676,-795,0,1759940865,13328.705756089992,445.2462420599986,54096.32805288 2025-10-08,16:27:47.000,281,11048752,-795,0,1759940866,13328.732701330002,445.16165249999904,54096.17433624001 2025-10-08,16:27:48.000,281,11048681,-795,0,1759940867,13328.853954910002,445.1475542400003,54096.25818168 2025-10-08,16:27:49.000,281,11048685,-795,0,1759940868,13329.008890039993,445.04181729000265,54096.38394984 2025-10-08,16:27:50.000,281,11048719,-795,0,1759940869,13329.008890039993,445.02771903000394,54096.39093696001 2025-10-08,16:27:51.000,281,11048721,-795,0,1759940870,13329.056044209989,444.9078838200003,54096.11843928 2025-10-08,16:27:52.000,281,11048748,-795,0,1759940871,13329.035835279989,444.76690121999854,54096.06254232 2025-10-08,16:27:53.000,281,11048698,-715,0,1759940872,13329.089725759994,444.7034590500043,54096.181323360004 2025-10-08,16:27:54.000,281,11048691,-795,0,1759940873,13329.062780519998,444.6259186200041,54096.32106576001 2025-10-08,16:27:55.000,281,11048716,-795,0,1759940874,13329.049307899993,444.54837819000386,54096.44683392 2025-10-08,16:27:56.000,281,11048757,-795,0,1759940875,13328.995417419988,444.50608341000043,54096.56561496 2025-10-08,16:27:57.000,281,11048732,-795,0,1759940876,13328.907845389993,444.4637886300043,54096.38394984 2025-10-08,16:27:58.000,281,11048726,-795,0,1759940877,13328.867427529993,444.4496903699983,54096.42587256 2025-10-08,16:27:59.000,281,11048695,-715,0,1759940878,13328.928054319993,444.47083776000363,54096.6145248 2025-10-08,16:28:00.000,281,11048720,-795,0,1759940879,13328.847218599993,444.4637886300043,54096.32106576001 2025-10-08,16:28:01.000,281,11048748,-795,0,1759940880,13328.860691219998,444.43559210999956,54096.34202712001 2025-10-08,16:28:02.000,281,11048662,-795,0,1759940881,13328.705756089992,444.4919851500017,54096.07651656001 2025-10-08,16:28:03.000,281,11048718,-795,0,1759940882,13328.779855499997,444.5131325399998,54096.516705120004 2025-10-08,16:28:04.000,281,11048692,-795,0,1759940883,13328.699019779997,444.54837819000386,54096.50273088 2025-10-08,16:28:05.000,281,11048703,-795,0,1759940884,13328.793328120002,444.5554273200032,54096.59356344 2025-10-08,16:28:06.000,281,11048717,-795,0,1759940885,13328.705756089992,444.5554273200032,54096.62849904001 2025-10-08,16:28:07.000,281,11048723,-795,0,1759940886,13328.597975129996,444.5413290600045,54096.42587256 2025-10-08,16:28:08.000,281,11048701,-795,0,1759940887,13328.591238820001,444.53427992999787,54096.4049112 2025-10-08,16:28:09.000,281,11048701,-795,0,1759940888,13328.719228709997,444.47083776000363,54096.42587256 2025-10-08,16:28:10.000,281,11048697,-795,0,1759940889,13328.685547159992,444.4637886300043,54096.467795280005 2025-10-08,16:28:11.000,281,11048738,-795,0,1759940890,13328.672074540002,444.4144447200015,54096.29311728001 2025-10-08,16:28:12.000,281,11048731,-795,0,1759940891,13328.699019779997,444.38624820000405,54096.50971800001 2025-10-08,16:28:13.000,281,11048743,-795,0,1759940892,13328.712492400002,444.33690429000126,54096.418885440005 2025-10-08,16:28:14.000,281,11048737,-795,0,1759940893,13328.759646569997,444.28756037999847,54096.59356344 2025-10-08,16:28:15.000,281,11048742,-795,0,1759940894,13328.901109079998,444.27346211999975,54096.803177040005 2025-10-08,16:28:16.000,281,11048704,-795,0,1759940895,13328.928054319993,444.21001994999824,54096.82413840001 2025-10-08,16:28:17.000,281,11048751,-795,0,1759940896,13328.934790629988,444.15362691000337,54096.537666480006 2025-10-08,16:28:18.000,281,11048738,-795,0,1759940897,13328.847218599993,444.1042830000006,54096.35600136 2025-10-08,16:28:19.000,281,11048693,-795,0,1759940898,13328.847218599993,444.07608648000314,54096.39792408 2025-10-08,16:28:20.000,281,11048726,-795,0,1759940899,13328.833745980002,444.0972338700012,54096.55862784001 2025-10-08,16:28:21.000,281,11048686,-795,0,1759940900,13328.840482289997,444.0972338700012,54096.73330584 2025-10-08,16:28:22.000,281,11048707,-795,0,1759940901,13328.699019779997,444.09018474000186,54096.50273088 2025-10-08,16:28:23.000,281,11048726,-795,0,1759940902,13328.732701330002,444.0690373500038,54096.705357360006 2025-10-08,16:28:24.000,281,11048715,-795,0,1759940903,13328.752910260002,443.9844477900042,54096.83811264 2025-10-08,16:28:25.000,281,11048731,-795,0,1759940904,13328.820273359997,443.9703495299982,54096.83112552 2025-10-08,16:28:26.000,281,11048743,-795,0,1759940905,13328.739437639997,443.892809099998,54096.467795280005 2025-10-08,16:28:27.000,281,11048748,-795,0,1759940906,13328.719228709997,443.8716617099999,54096.34202712001 2025-10-08,16:28:28.000,281,11048741,-795,0,1759940907,13328.712492400002,443.84346519000246,54096.32106576001 2025-10-08,16:28:29.000,281,11048740,-795,0,1759940908,13328.712492400002,443.8857599699986,54096.55862784001 2025-10-08,16:28:30.000,281,11048763,-795,0,1759940909,13328.725965019992,443.81526866999775,54096.73330584 2025-10-08,16:28:31.000,281,11048742,-795,0,1759940910,13328.773119190002,443.78002302000095,54096.76824144 2025-10-08,16:28:32.000,281,11048717,-795,0,1759940911,13328.672074540002,443.71658084999945,54096.537666480006 2025-10-08,16:28:33.000,281,11048719,-795,0,1759940912,13328.786591809992,443.65313867999794,54096.73330584 2025-10-08,16:28:34.000,281,11048697,-795,0,1759940913,13328.773119190002,443.61789303000114,54096.65644752001 2025-10-08,16:28:35.000,281,11048724,-795,0,1759940914,13328.793328120002,443.61789303000114,54096.35600136 2025-10-08,16:28:36.000,281,11048711,-795,0,1759940915,13328.806800739992,443.58264738000435,54096.314078639996 2025-10-08,16:28:37.000,281,11048709,-795,0,1759940916,13328.779855499997,443.6108439000018,54096.202284720006 2025-10-08,16:28:38.000,281,11048748,-795,0,1759940917,13328.725965019992,443.6249421600005,54096.4747824 2025-10-08,16:28:39.000,281,11048754,-795,0,1759940918,13328.800064429997,443.66723694000393,54096.57958920001 2025-10-08,16:28:40.000,281,11048759,-795,0,1759940919,13328.806800739992,443.7095317200001,54096.649460399996 2025-10-08,16:28:41.000,281,11048733,-795,0,1759940920,13328.773119190002,443.74477737000416,54096.55862784001 2025-10-08,16:28:42.000,281,11048712,-795,0,1759940921,13328.645129299992,443.7870721500003,54096.369975600006 2025-10-08,16:28:43.000,281,11048725,-795,0,1759940922,13328.699019779997,443.86461258000054,54096.11843928 2025-10-08,16:28:44.000,281,11048716,-795,0,1759940923,13328.739437639997,443.86461258000054,54096.10446504001 2025-10-08,16:28:45.000,281,11048715,-795,0,1759940924,13328.692283470002,443.9562512699995,54096.06952944 2025-10-08,16:28:46.000,281,11048722,-795,0,1759940925,13328.759646569997,443.99149692000356,54096.27215592001 2025-10-08,16:28:47.000,281,11048723,-795,0,1759940926,13328.752910260002,444.0831356100025,54096.516705120004 2025-10-08,16:28:48.000,281,11048752,-795,0,1759940927,13328.732701330002,444.1042830000006,54096.50971800001 2025-10-08,16:28:49.000,281,11048685,-795,0,1759940928,13328.746173949992,444.146577780004,54096.44683392 2025-10-08,16:28:50.000,281,11048722,-795,0,1759940929,13328.786591809992,444.2170690800049,54096.4747824 2025-10-08,16:28:51.000,281,11048719,-795,0,1759940930,13328.813537050002,444.30165864000446,54096.43984680001 2025-10-08,16:28:52.000,281,11048736,-795,0,1759940931,13328.800064429997,444.3439534200006,54096.10446504001 2025-10-08,16:28:53.000,281,11048725,-795,0,1759940932,13328.894372770003,444.33690429000126,54096.0904908 2025-10-08,16:28:54.000,281,11048754,-795,0,1759940933,13328.961735869998,444.3087077700038,54096.06254232 2025-10-08,16:28:55.000,281,11048728,-795,0,1759940934,13329.082989449998,444.3791990700047,54096.481769519996 2025-10-08,16:28:56.000,281,11048692,-795,0,1759940935,13329.190770409994,444.3791990700047,54096.56561496 2025-10-08,16:28:57.000,281,11048704,-795,0,1759940936,13329.231188269994,444.42149385000084,54096.49574376 2025-10-08,16:28:58.000,281,11048734,-795,0,1759940937,13329.27834243999,444.35100255,54096.50971800001 2025-10-08,16:28:59.000,281,11048732,-795,0,1759940938,13329.29855136999,444.33690429000126,54096.369975600006 2025-10-08,16:29:00.000,281,11048731,-795,0,1759940939,13329.31876029999,444.23821647000295,54096.43984680001 2025-10-08,16:29:01.000,281,11048726,-795,0,1759940940,13329.372650779995,444.1959216899995,54096.17433624001 2025-10-08,16:29:02.000,281,11048703,-795,0,1759940941,13329.271606129994,444.1677251700021,54095.866902960006 2025-10-08,16:29:03.000,281,11048693,-795,0,1759940942,13329.33896922999,444.12543038999866,54096.12542640001 2025-10-08,16:29:04.000,281,11048758,-795,0,1759940943,13329.42654126,444.1042830000006,54096.45382104 2025-10-08,16:29:05.000,281,11048728,-795,0,1759940944,13329.41980494999,444.0972338700012,54096.4747824 2025-10-08,16:29:06.000,281,11048732,-795,0,1759940945,13329.46695912,444.04788995999843,54096.467795280005 2025-10-08,16:29:07.000,281,11048755,-795,0,1759940946,13329.453486499995,444.04788995999843,54096.35600136 2025-10-08,16:29:08.000,281,11048764,-795,0,1759940947,13329.42654126,444.0337916999997,54096.32805288 2025-10-08,16:29:09.000,281,11048737,-795,0,1759940948,13329.46695912,444.0619882200044,54095.85292872 2025-10-08,16:29:10.000,281,11048728,-795,0,1759940949,13329.709466280001,444.02674257000035,54096.07651656001 2025-10-08,16:29:11.000,281,11048729,-795,0,1759940950,13329.810510930001,444.0337916999997,54096.11843928 2025-10-08,16:29:12.000,281,11048746,-795,0,1759940951,13329.823983549992,444.04788995999843,54096.083503680005 2025-10-08,16:29:13.000,281,11048711,-795,0,1759940952,13329.918291889997,444.0549390899978,54096.300104400005 2025-10-08,16:29:14.000,281,11048727,-795,0,1759940953,13330.066490709993,444.019693440001,54096.36298848001 2025-10-08,16:29:15.000,281,11048718,-795,0,1759940954,13330.093435950002,443.9703495299982,54096.37696272 2025-10-08,16:29:16.000,281,11048737,-795,0,1759940955,13330.207953219993,443.96330039999884,54096.38394984 2025-10-08,16:29:17.000,281,11048716,-795,0,1759940956,13330.241634769998,443.9703495299982,54096.23722032 2025-10-08,16:29:18.000,281,11048747,-795,0,1759940957,13330.248371079993,443.892809099998,54095.95773552001 2025-10-08,16:29:19.000,281,11048703,-795,0,1759940958,13330.356152039989,443.9210056200027,54096.20927184 2025-10-08,16:29:20.000,281,11048696,-795,0,1759940959,13330.335943109989,443.92805475000205,54096.15337488001 2025-10-08,16:29:21.000,281,11048704,-795,0,1759940960,13330.308997869994,443.9492021400001,54096.44683392 2025-10-08,16:29:22.000,281,11048732,-795,0,1759940961,13330.201216909998,443.90690736000397,54096.20927184 2025-10-08,16:29:23.000,281,11048741,-795,0,1759940962,13330.241634769998,443.94215301000077,54096.25818168 2025-10-08,16:29:24.000,281,11048738,-795,0,1759940963,13330.329206799994,443.91395649000333,54096.314078639996 2025-10-08,16:29:25.000,281,11048761,-795,0,1759940964,13330.356152039989,443.9844477900042,54096.369975600006 2025-10-08,16:29:26.000,281,11048708,-795,0,1759940965,13330.369624659994,443.9985460500029,54096.19529760001 2025-10-08,16:29:27.000,281,11048736,-795,0,1759940966,13330.389833589994,444.0055951800023,54095.94376128 2025-10-08,16:29:28.000,281,11048736,-795,0,1759940967,13330.41677882999,443.9844477900042,54095.9507484 2025-10-08,16:29:29.000,281,11048752,-795,0,1759940968,13330.48414193,444.02674257000035,54096.15337488001 2025-10-08,16:29:30.000,281,11048776,-795,0,1759940969,13330.50435086,444.019693440001,54096.34202712001 2025-10-08,16:29:31.000,281,11048805,-795,0,1759940970,13330.49761454999,443.9985460500029,54096.32805288 2025-10-08,16:29:32.000,281,11048733,-795,0,1759940971,13330.463932999999,443.91395649000333,54096.132413520005 2025-10-08,16:29:33.000,281,11048727,-795,0,1759940972,13330.52455979,443.8364160600031,54096.17433624001 2025-10-08,16:29:34.000,281,11048735,-795,0,1759940973,13330.58518658,443.80117040999903,54096.160362 2025-10-08,16:29:35.000,281,11048744,-795,0,1759940974,13330.612131819995,443.7941212799997,54095.94376128 2025-10-08,16:29:36.000,281,11048720,-795,0,1759940975,13330.652549679995,443.7095317200001,54096.0206196 2025-10-08,16:29:37.000,281,11048720,-795,0,1759940976,13330.54476872,443.6460895499986,54095.89485144 2025-10-08,16:29:38.000,281,11048708,-795,0,1759940977,13330.50435086,443.61789303000114,54096.15337488001 2025-10-08,16:29:39.000,281,11048738,-795,0,1759940978,13330.356152039989,443.63199128999986,54096.09747792 2025-10-08,16:29:40.000,281,11048741,-795,0,1759940979,13330.302261559998,443.6249421600005,54096.05555520001 2025-10-08,16:29:41.000,281,11048709,-795,0,1759940980,13330.275316319989,443.59674564000306,54096.10446504001 2025-10-08,16:29:42.000,281,11048708,-795,0,1759940981,13330.255107389989,443.5474017300003,54095.92978704 2025-10-08,16:29:43.000,281,11048729,-795,0,1759940982,13330.261843699998,443.53330347000156,54096.04158096 2025-10-08,16:29:44.000,281,11048712,-795,0,1759940983,13330.288788939994,443.4628121700007,54095.81799312001 2025-10-08,16:29:45.000,281,11048716,-795,0,1759940984,13330.241634769998,443.40641912999854,54095.73414768 2025-10-08,16:29:46.000,281,11048706,-795,0,1759940985,13330.248371079993,443.357075220003,54095.678250720004 2025-10-08,16:29:47.000,281,11048721,-795,0,1759940986,13330.100172259998,443.4134682599979,54095.74113480001 2025-10-08,16:29:48.000,281,11048701,-795,0,1759940987,13330.147326429993,443.4416647800026,54095.845941600004 2025-10-08,16:29:49.000,281,11048744,-795,0,1759940988,13330.174271669988,443.43461565000325,54095.90882568001 2025-10-08,16:29:50.000,281,11048715,-795,0,1759940989,13330.181007979998,443.4416647800026,54095.83196736 2025-10-08,16:29:51.000,281,11048712,-795,0,1759940990,13330.194480599988,443.5051069500041,54095.85292872 2025-10-08,16:29:52.000,281,11048723,-795,0,1759940991,13330.201216909998,443.5121560800035,54095.44767576 2025-10-08,16:29:53.000,281,11048709,-795,0,1759940992,13330.261843699998,443.53330347000156,54095.38479168001 2025-10-08,16:29:54.000,281,11048715,-795,0,1759940993,13330.383097279999,443.5755982499977,54095.50357272001 2025-10-08,16:29:55.000,281,11048712,-755,0,1759940994,13330.369624659994,443.6108439000018,54095.62235376001 2025-10-08,16:29:56.000,281,11048760,-795,0,1759940995,13330.410042519994,443.66723694000393,54095.82498024 2025-10-08,16:29:57.000,281,11048744,-795,0,1759940996,13330.322470489999,443.73067910999816,54095.66427648 2025-10-08,16:29:58.000,281,11048708,-795,0,1759940997,13330.302261559998,443.69543346000137,54095.58741816 2025-10-08,16:29:59.000,281,11048747,-795,0,1759940998,13330.403306209999,443.7024825900007,54095.88786432001 2025-10-08,16:30:00.000,281,11048757,-795,0,1759940999,13330.41677882999,443.7024825900007,54095.82498024 2025-10-08,16:30:01.000,281,11048729,-795,0,1759941000,13330.369624659994,443.6249421600005,54095.461650000005 2025-10-08,16:30:02.000,281,11048696,-795,0,1759941001,13330.241634769998,443.5755982499977,54095.112294 2025-10-08,16:30:03.000,281,11048725,-795,0,1759941002,13330.221425839998,443.53330347000156,54095.31492048001 2025-10-08,16:30:04.000,281,11048737,-795,0,1759941003,13330.228162149993,443.4910086899981,54095.53850832 2025-10-08,16:30:05.000,281,11048749,-795,0,1759941004,13330.234898459988,443.45576304000133,54095.60139240001 2025-10-08,16:30:06.000,281,11048738,-795,0,1759941005,13330.221425839998,443.4416647800026,54095.52453408001 2025-10-08,16:30:07.000,281,11048737,-715,0,1759941006,13330.133853810003,443.4275665200039,54095.43370152001 2025-10-08,16:30:08.000,281,11048730,-795,0,1759941007,13330.160799049998,443.42051739000453,54095.412740160005 2025-10-08,16:30:09.000,281,11048706,-795,0,1759941008,13330.248371079993,443.3923208699998,54095.4267144 2025-10-08,16:30:10.000,281,11048727,-795,0,1759941009,13330.127117499993,443.42051739000453,54095.07037128001 2025-10-08,16:30:11.000,281,11048730,-795,0,1759941010,13330.268580009993,443.4628121700007,54095.11928112001 2025-10-08,16:30:12.000,281,11048753,-795,0,1759941011,13330.228162149993,443.561499989999,54095.01447432 2025-10-08,16:30:13.000,281,11048703,-795,0,1759941012,13330.248371079993,443.56854911999835,54095.21011368 2025-10-08,16:30:14.000,281,11048710,-795,0,1759941013,13330.322470489999,443.69543346000137,54095.27998488 2025-10-08,16:30:15.000,281,11048691,-795,0,1759941014,13330.48414193,443.7024825900007,54095.48959848 2025-10-08,16:30:16.000,281,11048721,-795,0,1759941015,13330.47740561999,443.71658084999945,54095.4965856 2025-10-08,16:30:17.000,281,11048707,-795,0,1759941016,13330.470669309994,443.68133520000265,54095.48959848 2025-10-08,16:30:18.000,281,11048646,-795,0,1759941017,13330.43698775999,443.61789303000114,54095.09133264 2025-10-08,16:30:19.000,281,11048680,-795,0,1759941018,13330.41677882999,443.58264738000435,54094.95159024001 2025-10-08,16:30:20.000,281,11048691,-795,0,1759941019,13330.51782347999,443.5403526000009,54095.077358400005 2025-10-08,16:30:21.000,281,11048710,-795,0,1759941020,13330.6660223,443.5262543400022,54095.44068864 2025-10-08,16:30:22.000,281,11048726,-795,0,1759941021,13330.55824133999,443.48395955999877,54095.45466288001 2025-10-08,16:30:23.000,281,11048739,-795,0,1759941022,13330.67949491999,443.43461565000325,54095.4965856 2025-10-08,16:30:24.000,281,11048723,-795,0,1759941023,13330.71991277999,443.4416647800026,54095.636328 2025-10-08,16:30:25.000,281,11048709,-795,0,1759941024,13330.63907705999,443.4769104299994,54095.62235376001 2025-10-08,16:30:26.000,281,11048651,-795,0,1759941025,13330.61886812999,443.48395955999877,54095.55248256001 2025-10-08,16:30:27.000,281,11048728,-795,0,1759941026,13330.58518658,443.3923208699998,54095.11928112001 2025-10-08,16:30:29.000,281,11048669,-795,0,1759941028,13330.48414193,443.4769104299994,54095.07037128001 2025-10-08,16:30:30.000,281,11048709,-795,0,1759941029,13330.54476872,443.5051069500041,54095.5664568 2025-10-08,16:30:31.000,281,11048723,-795,0,1759941030,13330.58518658,443.55445085999963,54095.678250720004 2025-10-08,16:30:32.000,281,11048734,-795,0,1759941031,13330.58518658,443.5121560800035,54095.5664568 2025-10-08,16:30:33.000,281,11048711,-795,0,1759941032,13330.48414193,443.45576304000133,54095.43370152001 2025-10-08,16:30:34.000,281,11048668,-795,0,1759941033,13330.551505029995,443.3923208699998,54095.51754696 2025-10-08,16:30:35.000,281,11048699,-795,0,1759941034,13330.61886812999,443.3359278299977,54095.38479168001 2025-10-08,16:30:36.000,281,11048720,-795,0,1759941035,13330.692967539995,443.2654365300041,54095.31492048001 2025-10-08,16:30:37.000,281,11048698,-795,0,1759941036,13330.68623123,443.18789610000385,54095.196139440006 2025-10-08,16:30:38.000,281,11048706,-795,0,1759941037,13330.713176469995,443.12445393000235,54095.27299776 2025-10-08,16:30:39.000,281,11048736,-795,0,1759941038,13330.84790267,443.1315030600017,54095.61536664 2025-10-08,16:30:40.000,281,11048723,-795,0,1759941039,13330.895056839996,443.0892082799983,54095.748121920005 2025-10-08,16:30:41.000,281,11048723,-795,0,1759941040,13330.922002079991,443.0469135000021,54095.748121920005 2025-10-08,16:30:42.000,281,11048694,-795,0,1759941041,13330.969156250001,443.0469135000021,54095.699212080006 2025-10-08,16:30:43.000,281,11048729,-795,0,1759941042,13330.935474699996,443.0046187199987,54095.48959848 2025-10-08,16:30:44.000,281,11048622,-795,0,1759941043,13330.88832053,442.94117655000446,54095.14024248001 2025-10-08,16:30:45.000,281,11048718,-795,0,1759941044,13330.901793149991,442.8424887299989,54095.126268240005 2025-10-08,16:30:46.000,281,11048744,-795,0,1759941045,13330.982628869991,442.8072430800021,54095.39876592 2025-10-08,16:30:47.000,281,11048757,-795,0,1759941046,13330.854638979996,442.81429221000144,54095.643315119996 2025-10-08,16:30:48.000,281,11048738,-795,0,1759941047,13330.8681116,442.7367517800012,54095.74113480001 2025-10-08,16:30:49.000,281,11048720,-795,0,1759941048,13330.874847909996,442.7085552600038,54095.71318632 2025-10-08,16:30:50.000,281,11048658,-795,0,1759941049,13330.901793149991,442.68035873999906,54095.845941600004 2025-10-08,16:30:51.000,281,11048710,-795,0,1759941050,13330.88832053,442.61691657000483,54095.748121920005 2025-10-08,16:30:52.000,281,11048738,-795,0,1759941051,13330.928738390001,442.58167092000076,54095.73414768 2025-10-08,16:30:53.000,281,11048700,-795,0,1759941052,13330.8681116,442.4900322300018,54095.26601064001 2025-10-08,16:30:54.000,281,11048694,-795,0,1759941053,13330.901793149991,442.40544267000223,54095.41972728 2025-10-08,16:30:55.000,281,11048725,-795,0,1759941054,13331.002837799992,442.3420005000007,54095.57344392001 2025-10-08,16:30:56.000,281,11048711,-795,0,1759941055,13330.969156250001,442.3138039800033,54095.90183856 2025-10-08,16:30:57.000,281,11048765,-795,0,1759941056,13330.915265769996,442.23626355000306,54095.87389008 2025-10-08,16:30:58.000,281,11048692,-795,0,1759941057,13330.895056839996,442.1657722500022,54095.73414768 2025-10-08,16:30:59.000,281,11048656,-795,0,1759941058,13330.955683629996,442.13757573000476,54095.845941600004 2025-10-08,16:31:00.000,281,11048709,-795,0,1759941059,13331.016310419996,442.0811826900026,54095.866902960006 2025-10-08,16:31:01.000,281,11048689,-795,0,1759941060,13331.029783040001,442.0670844300039,54095.76209616 2025-10-08,16:31:02.000,281,11048748,-795,0,1759941061,13330.982628869991,442.08823182000197,54095.46863712 2025-10-08,16:31:03.000,281,11048713,-795,0,1759941062,13331.016310419996,442.06003530000453,54095.37081744 2025-10-08,16:31:04.000,281,11048681,-795,0,1759941063,13331.097146139997,442.06003530000453,54095.48959848 2025-10-08,16:31:05.000,281,11048754,-795,0,1759941064,13331.218399719997,442.0952809500013,54096.0206196 2025-10-08,16:31:06.000,281,11048709,-795,0,1759941065,13331.157772929997,442.1164283399994,54095.98568400001 2025-10-08,16:31:07.000,281,11048752,-795,0,1759941066,13331.164509239992,442.0529861699979,54095.90183856 2025-10-08,16:31:08.000,281,11048726,-795,0,1759941067,13331.110618760002,442.02478965000046,54095.87389008 2025-10-08,16:31:09.000,281,11048662,-795,0,1759941068,13331.097146139997,441.94724922000023,54095.748121920005 2025-10-08,16:31:10.000,281,11048708,-795,0,1759941069,13331.171245550002,441.8838070499987,54095.76209616 2025-10-08,16:31:11.000,281,11048706,-795,0,1759941070,13331.137563999997,441.8485614000019,54095.53850832 2025-10-08,16:31:12.000,281,11048675,-795,0,1759941071,13331.218399719997,441.7710209700017,54095.73414768 2025-10-08,16:31:13.000,281,11048707,-795,0,1759941072,13331.103882449992,441.756922710003,54095.55946968 2025-10-08,16:31:14.000,281,11048659,-795,0,1759941073,13331.083673519992,441.756922710003,54095.94376128 2025-10-08,16:31:15.000,281,11048662,-795,0,1759941074,13331.070200900002,441.70052967000083,54095.95773552001 2025-10-08,16:31:16.000,281,11048684,-795,0,1759941075,13331.070200900002,441.7075788000002,54095.85292872 2025-10-08,16:31:17.000,281,11048724,-795,0,1759941076,13330.90852946,441.6582348900047,54095.964722640005 2025-10-08,16:31:18.000,281,11048715,-795,0,1759941077,13330.76706695,441.6864314100021,54095.845941600004 2025-10-08,16:31:19.000,281,11048700,-795,0,1759941078,13330.74012170999,441.6582348900047,54095.68523784 2025-10-08,16:31:20.000,281,11048729,-795,0,1759941079,13330.612131819995,441.67938228000276,54095.65030224001 2025-10-08,16:31:21.000,281,11048726,-795,0,1759941080,13330.571713959995,441.67938228000276,54095.80401888 2025-10-08,16:31:22.000,281,11048680,-795,0,1759941081,13330.531296099995,441.8203648800045,54096.05555520001 2025-10-08,16:31:23.000,281,11048721,-795,0,1759941082,13330.349415729994,441.86265966000065,54095.7760704 2025-10-08,16:31:24.000,281,11048703,-795,0,1759941083,13330.308997869994,441.86265966000065,54095.92279992 2025-10-08,16:31:25.000,281,11048721,-795,0,1759941084,13330.423515139999,441.9049544400041,54095.964722640005 2025-10-08,16:31:26.000,281,11048716,-795,0,1759941085,13330.463932999999,441.94724922000023,54096.083503680005 2025-10-08,16:31:27.000,281,11048737,-795,0,1759941086,13330.53803240999,441.98954400000366,54096.06952944 2025-10-08,16:31:28.000,281,11048747,-795,0,1759941087,13330.632340749995,441.9824948700043,54095.748121920005 2025-10-08,16:31:29.000,281,11048691,-795,0,1759941088,13330.72664909,441.9683966099983,54095.748121920005 2025-10-08,16:31:30.000,281,11048653,-795,0,1759941089,13330.82095742999,442.0177405200011,54095.87389008 2025-10-08,16:31:31.000,281,11048697,-795,0,1759941090,13330.922002079991,442.0670844300039,54096.11145216 2025-10-08,16:31:32.000,281,11048696,-795,0,1759941091,13331.023046729992,442.07413356000325,54096.11145216 2025-10-08,16:31:33.000,281,11048695,-795,0,1759941092,13331.076937209997,442.0811826900026,54095.915812800005 2025-10-08,16:31:34.000,281,11048699,-795,0,1759941093,13331.103882449992,442.0811826900026,54096.06254232 2025-10-08,16:31:35.000,281,11048718,-795,0,1759941094,13331.292499130002,442.0811826900026,54096.27215592001 2025-10-08,16:31:36.000,281,11048703,-795,0,1759941095,13331.292499130002,442.04593703999853,54096.20927184 2025-10-08,16:31:37.000,281,11048730,-795,0,1759941096,13331.312708060002,442.04593703999853,54096.00664536001 2025-10-08,16:31:38.000,281,11048660,-795,0,1759941097,13331.285762819993,442.0177405200011,54096.013632480004 2025-10-08,16:31:39.000,281,11048666,-795,0,1759941098,13331.305971749993,441.9824948700043,54096.04158096 2025-10-08,16:31:40.000,281,11048692,-795,0,1759941099,13331.305971749993,442.02478965000046,54096.349014240004 2025-10-08,16:31:41.000,281,11048761,-795,0,1759941100,13331.339653299998,442.0177405200011,54096.349014240004 2025-10-08,16:31:42.000,281,11048724,-795,0,1759941101,13331.211663410002,442.04593703999853,54096.27914304 2025-10-08,16:31:43.000,281,11048716,-795,0,1759941102,13331.177981859997,442.01069139000174,54096.17433624001 2025-10-08,16:31:44.000,281,11048695,-795,0,1759941103,13331.117355069997,442.06003530000453,54096.29311728001 2025-10-08,16:31:45.000,281,11048705,-795,0,1759941104,13331.211663410002,442.01069139000174,54096.24420744001 2025-10-08,16:31:46.000,281,11048656,-795,0,1759941105,13331.130827690002,442.07413356000325,54096.23722032 2025-10-08,16:31:47.000,281,11048726,-795,0,1759941106,13331.083673519992,442.12347746999876,54096.17433624001 2025-10-08,16:31:48.000,281,11048739,-795,0,1759941107,13331.002837799992,442.23626355000306,54096.20927184 2025-10-08,16:31:49.000,281,11048660,-795,0,1759941108,13330.982628869991,442.29970572000457,54096.369975600006 2025-10-08,16:31:50.000,281,11048694,-795,0,1759941109,13331.036519349997,442.3138039800033,54096.586576320005 2025-10-08,16:31:51.000,281,11048718,-795,0,1759941110,13331.063464589992,442.32085311000264,54096.5446536 2025-10-08,16:31:52.000,281,11048690,-795,0,1759941111,13331.097146139997,442.33495137000136,54096.59356344 2025-10-08,16:31:53.000,281,11048748,-795,0,1759941112,13330.982628869991,442.2856074599986,54096.369975600006 2025-10-08,16:31:54.000,281,11048677,-795,0,1759941113,13331.070200900002,442.27150919999985,54096.27215592001 2025-10-08,16:31:55.000,281,11048683,-795,0,1759941114,13331.137563999997,442.17282138000155,54096.24420744001 2025-10-08,16:31:56.000,281,11048725,-795,0,1759941115,13331.097146139997,442.1305265999981,54096.29311728001 2025-10-08,16:31:57.000,281,11048654,-795,0,1759941116,13331.124091379992,442.08823182000197,54096.53067936001 2025-10-08,16:31:58.000,281,11048699,-795,0,1759941117,13330.922002079991,442.0388879099992,54096.418885440005 2025-10-08,16:31:59.000,281,11048715,-795,0,1759941118,13330.90852946,441.996593130003,54096.50971800001 2025-10-08,16:32:00.000,281,11048700,-795,0,1759941119,13330.915265769996,441.98954400000366,54096.705357360006 2025-10-08,16:32:01.000,281,11048680,-795,0,1759941120,13330.82769374,441.996593130003,54096.705357360006 2025-10-08,16:32:02.000,281,11048653,-795,0,1759941121,13330.6660223,442.02478965000046,54096.65644752001 2025-10-08,16:32:03.000,281,11048689,-795,0,1759941122,13330.531296099995,442.0388879099992,54096.11843928 2025-10-08,16:32:04.000,281,11048746,-795,0,1759941123,13330.48414193,442.10937921000004,54096.28613016 2025-10-08,16:32:05.000,281,11048708,-795,0,1759941124,13330.43698775999,442.2292144200037,54096.25818168 2025-10-08,16:32:06.000,281,11048717,-795,0,1759941125,13330.383097279999,442.3490496300001,54096.684396000004 2025-10-08,16:32:07.000,281,11048725,-795,0,1759941126,13330.369624659994,442.40544267000223,54096.77522856001 2025-10-08,16:32:08.000,281,11048692,-795,0,1759941127,13330.342679419999,442.4759339700031,54096.705357360006 2025-10-08,16:32:09.000,281,11048673,-795,0,1759941128,13330.356152039989,442.46888484000374,54096.56561496 2025-10-08,16:32:10.000,281,11048722,-795,0,1759941129,13330.423515139999,442.4759339700031,54096.72631872001 2025-10-08,16:32:11.000,281,11048696,-795,0,1759941130,13330.423515139999,442.4759339700031,54096.6145248 2025-10-08,16:32:12.000,281,11048711,-795,0,1759941131,13330.349415729994,442.4265900600003,54096.12542640001 2025-10-08,16:32:13.000,281,11048724,-795,0,1759941132,13330.43698775999,442.38429528000415,54096.28613016 2025-10-08,16:32:14.000,281,11048706,-635,0,1759941133,13330.403306209999,442.3772461500048,54096.132413520005 2025-10-08,16:32:15.000,281,11048702,-795,0,1759941134,13330.591922889995,442.3420005000007,54096.76125432 2025-10-08,16:32:16.000,281,11048739,-795,0,1759941135,13330.60539551,442.2644600700005,54096.803177040005 2025-10-08,16:32:17.000,281,11048713,-795,0,1759941136,13330.6660223,442.2292144200037,54096.803177040005 2025-10-08,16:32:18.000,281,11048716,-795,0,1759941137,13330.57845026999,442.1657722500022,54096.5446536 2025-10-08,16:32:19.000,281,11048627,-795,0,1759941138,13330.61886812999,442.1657722500022,54096.65644752001 2025-10-08,16:32:20.000,281,11048704,-795,0,1759941139,13330.64581337,442.0952809500013,54096.6145248 2025-10-08,16:32:21.000,281,11048643,-795,0,1759941140,13330.62560444,442.04593703999853,54096.4049112 2025-10-08,16:32:22.000,281,11048698,-795,0,1759941141,13330.54476872,442.0318387799998,54096.27914304 2025-10-08,16:32:23.000,281,11048703,-795,0,1759941142,13330.50435086,441.996593130003,54096.2651688 2025-10-08,16:32:24.000,281,11048714,-795,0,1759941143,13330.571713959995,442.0036422600024,54096.71234448 2025-10-08,16:32:25.000,281,11048703,-795,0,1759941144,13330.58518658,442.0811826900026,54096.78221568 2025-10-08,16:32:26.000,281,11048689,-795,0,1759941145,13330.48414193,442.0811826900026,54096.78221568 2025-10-08,16:32:27.000,281,11048656,-795,0,1759941146,13330.342679419999,442.17282138000155,54096.684396000004 2025-10-08,16:32:28.000,281,11048680,-795,0,1759941147,13330.315734179989,442.1939687699996,54096.45382104 2025-10-08,16:32:29.000,281,11048720,-795,0,1759941148,13330.288788939994,442.2292144200037,54096.202284720006 2025-10-08,16:32:30.000,281,11048691,-795,0,1759941149,13330.349415729994,442.2856074599986,54096.349014240004 2025-10-08,16:32:31.000,281,11048759,-795,0,1759941150,13330.362888349999,442.3490496300001,54096.418885440005 2025-10-08,16:32:32.000,281,11048705,-795,0,1759941151,13330.288788939994,442.40544267000223,54096.39093696001 2025-10-08,16:32:33.000,281,11048706,-795,0,1759941152,13330.302261559998,442.5252778799986,54096.43984680001 2025-10-08,16:32:34.000,281,11048691,-795,0,1759941153,13330.376360969989,442.61691657000483,54096.45382104 2025-10-08,16:32:35.000,281,11048700,-795,0,1759941154,13330.47740561999,442.71560439000314,54096.649460399996 2025-10-08,16:32:36.000,281,11048718,-795,0,1759941155,13330.56497765,442.79314482000336,54096.6145248 2025-10-08,16:32:37.000,281,11048685,-795,0,1759941156,13330.60539551,442.84953785999824,54096.635486160005 2025-10-08,16:32:38.000,281,11048695,-795,0,1759941157,13330.60539551,442.8213413400008,54096.300104400005 2025-10-08,16:32:39.000,281,11048689,-795,0,1759941158,13330.61886812999,442.84953785999824,54096.30709152 2025-10-08,16:32:40.000,281,11048712,-795,0,1759941159,13330.76706695,442.8001939500027,54096.45382104 2025-10-08,16:32:41.000,281,11048718,-795,0,1759941160,13330.814221119996,442.82839047000016,54096.74728008001 2025-10-08,16:32:42.000,281,11048671,-795,0,1759941161,13330.854638979996,442.82839047000016,54096.73330584 2025-10-08,16:32:43.000,281,11048661,-795,0,1759941162,13330.652549679995,442.8847835100023,54096.160362 2025-10-08,16:32:44.000,281,11048697,-795,0,1759941163,13330.895056839996,442.82839047000016,54096.57260208 2025-10-08,16:32:45.000,281,11048713,-795,0,1759941164,13330.935474699996,442.786095690004,54096.7193316 2025-10-08,16:32:46.000,281,11048691,-795,0,1759941165,13330.955683629996,442.79314482000336,54096.74728008001 2025-10-08,16:32:47.000,281,11048703,-795,0,1759941166,13330.90852946,442.79314482000336,54096.27914304 2025-10-08,16:32:48.000,281,11048719,-795,0,1759941167,13330.955683629996,442.72970265000185,54096.30709152 2025-10-08,16:32:49.000,281,11048711,-795,0,1759941168,13331.016310419996,442.7578991699993,54096.4049112 2025-10-08,16:32:50.000,281,11048702,-795,0,1759941169,13331.110618760002,442.7015061300044,54096.76824144 2025-10-08,16:32:51.000,281,11048734,-795,0,1759941170,13331.090409830002,442.6733096099997,54096.73330584 2025-10-08,16:32:52.000,281,11048683,-795,0,1759941171,13331.076937209997,442.63101483000355,54096.516705120004 2025-10-08,16:32:53.000,281,11048667,-795,0,1759941172,13331.083673519992,442.5957691799995,54096.32805288 2025-10-08,16:32:54.000,281,11048692,-795,0,1759941173,13331.144300309992,442.61691657000483,54096.516705120004 2025-10-08,16:32:55.000,281,11048661,-795,0,1759941174,13331.312708060002,442.6380639600029,54096.71234448 2025-10-08,16:32:56.000,281,11048736,-795,0,1759941175,13331.386807469993,442.6098674399982,54096.48875664001 2025-10-08,16:32:57.000,281,11048715,-795,0,1759941176,13331.386807469993,442.64511309000227,54096.45382104 2025-10-08,16:32:58.000,281,11048735,-795,0,1759941177,13331.386807469993,442.659211350001,54096.27215592001 2025-10-08,16:32:59.000,281,11048719,-795,0,1759941178,13331.481115809998,442.72970265000185,54096.67740888001 2025-10-08,16:33:00.000,281,11048673,-795,0,1759941179,13331.514797359989,442.7578991699993,54096.7892028 2025-10-08,16:33:01.000,281,11048702,-795,0,1759941180,13331.528269979994,442.77904656000464,54096.69138312 2025-10-08,16:33:02.000,281,11048720,-795,0,1759941181,13331.541742599999,442.7578991699993,54096.67740888001 2025-10-08,16:33:03.000,281,11048675,-795,0,1759941182,13331.508061049994,442.786095690004,54096.60055056 2025-10-08,16:33:04.000,281,11048741,-795,0,1759941183,13331.427225329993,442.8424887299989,54096.39792408 2025-10-08,16:33:05.000,281,11048671,-795,0,1759941184,13331.521533669998,442.86363612000423,54096.50971800001 2025-10-08,16:33:06.000,281,11048676,-795,0,1759941185,13331.474379499989,442.9341274199978,54096.36298848001 2025-10-08,16:33:07.000,281,11048717,-795,0,1759941186,13331.454170569988,442.97642220000125,54096.57260208 2025-10-08,16:33:08.000,281,11048727,-795,0,1759941187,13331.413752709988,443.01166784999805,54096.7193316 2025-10-08,16:33:09.000,281,11048679,-795,0,1759941188,13331.346389609993,443.0539626300015,54096.635486160005 2025-10-08,16:33:10.000,281,11048696,-795,0,1759941189,13331.279026509997,443.06101176000084,54096.59356344 2025-10-08,16:33:11.000,281,11048719,-795,0,1759941190,13331.400280089998,443.1103556700036,54096.77522856001 2025-10-08,16:33:12.000,281,11048693,-795,0,1759941191,13331.339653299998,443.0892082799983,54096.66343464 2025-10-08,16:33:13.000,281,11048698,-795,0,1759941192,13331.171245550002,443.0469135000021,54096.0904908 2025-10-08,16:33:14.000,281,11048674,-795,0,1759941193,13331.279026509997,443.10330654000427,54096.36298848001 2025-10-08,16:33:15.000,281,11048649,-795,0,1759941194,13331.305971749993,443.0892082799983,54096.38394984 2025-10-08,16:33:16.000,281,11048722,-795,0,1759941195,13331.258817579997,443.13855219000106,54096.60753768001 2025-10-08,16:33:17.000,281,11048705,-795,0,1759941196,13331.238608649997,443.1456013200004,54096.66343464 2025-10-08,16:33:18.000,281,11048692,-795,0,1759941197,13331.151036620002,443.1315030600017,54096.49574376 2025-10-08,16:33:19.000,281,11048694,-795,0,1759941198,13331.117355069997,443.1315030600017,54096.60753768001 2025-10-08,16:33:20.000,281,11048717,-795,0,1759941199,13331.184718169992,443.1103556700036,54096.76125432 2025-10-08,16:33:21.000,281,11048676,-795,0,1759941200,13331.177981859997,443.1808469700045,54096.79618992001 2025-10-08,16:33:22.000,281,11048702,-795,0,1759941201,13331.204927099992,443.12445393000235,54096.35600136 2025-10-08,16:33:23.000,281,11048707,-795,0,1759941202,13331.117355069997,443.17379783999786,54096.22324608001 2025-10-08,16:33:24.000,281,11048689,-795,0,1759941203,13331.177981859997,443.1315030600017,54096.0904908 2025-10-08,16:33:25.000,281,11048589,-795,0,1759941204,13331.272290200002,443.12445393000235,54096.39093696001 2025-10-08,16:33:26.000,281,11048715,-795,0,1759941205,13331.366598539993,443.0821591499989,54096.635486160005 2025-10-08,16:33:27.000,281,11048731,-795,0,1759941206,13331.279026509997,443.07511001999956,54096.60753768001 2025-10-08,16:33:28.000,281,11048711,-795,0,1759941207,13331.211663410002,443.1949452300032,54096.586576320005 2025-10-08,16:33:29.000,281,11048703,-795,0,1759941208,13331.184718169992,443.38527174000046,54096.49574376 2025-10-08,16:33:30.000,281,11048648,-795,0,1759941209,13331.285762819993,443.45576304000133,54096.4049112 2025-10-08,16:33:31.000,281,11048691,-795,0,1759941210,13331.305971749993,443.45576304000133,54096.17433624001 2025-10-08,16:33:32.000,281,11048711,-795,0,1759941211,13331.326180679993,443.46986130000005,54096.25818168 2025-10-08,16:33:33.000,281,11048718,-795,0,1759941212,13331.326180679993,443.48395955999877,54096.02760672001 2025-10-08,16:33:34.000,281,11048705,-795,0,1759941213,13331.393543779988,443.44871391000197,54096.43984680001 2025-10-08,16:33:35.000,281,11048732,-795,0,1759941214,13331.501324739998,443.3641243500024,54096.57260208 2025-10-08,16:33:36.000,281,11048695,-795,0,1759941215,13331.582160459999,443.2654365300041,54096.67740888001 2025-10-08,16:33:37.000,281,11048721,-795,0,1759941216,13331.541742599999,443.17379783999786,54096.6145248 2025-10-08,16:33:38.000,281,11048707,-795,0,1759941217,13331.602369389999,443.10330654000427,54096.516705120004 2025-10-08,16:33:39.000,281,11048651,-795,0,1759941218,13331.642787249999,443.03986437000276,54096.30709152 2025-10-08,16:33:40.000,281,11048719,-795,0,1759941219,13331.649523559994,442.99052045999997,54096.349014240004 2025-10-08,16:33:41.000,281,11048696,-795,0,1759941220,13331.588896769994,442.9482256800038,54096.251194560005 2025-10-08,16:33:42.000,281,11048696,-795,0,1759941221,13331.555215219989,442.9200291599991,54096.20927184 2025-10-08,16:33:43.000,281,11048707,-795,0,1759941222,13331.561951529999,442.9059309000004,54096.27914304 2025-10-08,16:33:44.000,281,11048699,-795,0,1759941223,13331.622578319999,442.91298002999974,54096.4049112 2025-10-08,16:33:45.000,281,11048699,-795,0,1759941224,13331.7438319,442.89183264000167,54096.60753768001 2025-10-08,16:33:46.000,281,11048726,-795,0,1759941225,13331.750568209995,442.86363612000423,54096.62151192 2025-10-08,16:33:47.000,281,11048672,-795,0,1759941226,13331.67646879999,442.91298002999974,54096.314078639996 2025-10-08,16:33:48.000,281,11048669,-795,0,1759941227,13331.68320511,442.86363612000423,54096.013632480004 2025-10-08,16:33:49.000,281,11048746,-795,0,1759941228,13331.79772237999,442.87773438000295,54095.99965824 2025-10-08,16:33:50.000,281,11048730,-795,0,1759941229,13331.82466762,442.898881770001,54096.15337488001 2025-10-08,16:33:51.000,281,11048732,-795,0,1759941230,13331.90550334,442.97642220000125,54096.5446536 2025-10-08,16:33:52.000,281,11048684,-795,0,1759941231,13331.932448579995,443.0328152400034,54096.481769519996 2025-10-08,16:33:53.000,281,11048703,-795,0,1759941232,13331.871821789995,443.02576611000404,54096.24420744001 2025-10-08,16:33:54.000,281,11048693,-795,0,1759941233,13331.952657509995,443.0680608900002,54096.38394984 2025-10-08,16:33:55.000,281,11048705,-795,0,1759941234,13331.93918488999,443.03986437000276,54096.36298848001 2025-10-08,16:33:56.000,281,11048683,-795,0,1759941235,13331.98633906,442.96232394000253,54096.4049112 2025-10-08,16:33:57.000,281,11048681,-795,0,1759941236,13331.96613013,442.9341274199978,54096.0904908 2025-10-08,16:33:58.000,281,11048719,-795,0,1759941237,13331.90550334,442.94117655000446,54095.88786432001 2025-10-08,16:33:59.000,281,11048696,-795,0,1759941238,13331.912239649995,442.87773438000295,54095.92279992 2025-10-08,16:34:00.000,281,11048704,-795,0,1759941239,13332.060438469991,442.85658699000487,54096.43285968 2025-10-08,16:34:01.000,281,11048720,-795,0,1759941240,13332.094120019996,442.81429221000144,54096.43285968 2025-10-08,16:34:02.000,281,11048693,-795,0,1759941241,13332.114328949996,442.786095690004,54096.37696272 2025-10-08,16:34:03.000,281,11048727,-795,0,1759941242,13332.094120019996,442.786095690004,54096.11145216 2025-10-08,16:34:04.000,281,11048689,-795,0,1759941243,13332.100856329991,442.7015061300044,54096.12542640001 2025-10-08,16:34:05.000,281,11048666,-795,0,1759941244,13332.148010500001,442.6521622200016,54095.99965824 2025-10-08,16:34:06.000,281,11048668,-795,0,1759941245,13332.208637290001,442.5957691799995,54095.964722640005 2025-10-08,16:34:07.000,281,11048702,-795,0,1759941246,13332.174955739996,442.56757266000204,54096.06254232 2025-10-08,16:34:08.000,281,11048719,-795,0,1759941247,13332.141274189991,442.5393761400046,54095.92978704 2025-10-08,16:34:09.000,281,11048659,-795,0,1759941248,13332.121065259991,442.54642527000397,54096.21625896 2025-10-08,16:34:10.000,281,11048710,-795,0,1759941249,13332.174955739996,442.4900322300018,54096.2651688 2025-10-08,16:34:11.000,281,11048690,-795,0,1759941250,13332.188428360001,442.4970813600012,54096.2651688 2025-10-08,16:34:12.000,281,11048727,-795,0,1759941251,13332.228846220001,442.46888484000374,54096.29311728001 2025-10-08,16:34:13.000,281,11048666,-795,0,1759941252,13332.06717478,442.4124918000016,54095.915812800005 2025-10-08,16:34:14.000,281,11048695,-795,0,1759941253,13332.02675692,442.35609875999944,54095.643315119996 2025-10-08,16:34:15.000,281,11048702,-795,0,1759941254,13332.154746809996,442.327902240002,54095.9507484 2025-10-08,16:34:16.000,281,11048702,-795,0,1759941255,13332.154746809996,442.2856074599986,54095.964722640005 2025-10-08,16:34:17.000,281,11048684,-795,0,1759941256,13332.121065259991,442.2856074599986,54096.16734912 2025-10-08,16:34:18.000,281,11048643,-795,0,1759941257,13332.060438469991,442.25741094000114,54096.202284720006 2025-10-08,16:34:19.000,281,11048753,-795,0,1759941258,13331.99981167999,442.1939687699996,54096.06254232 2025-10-08,16:34:20.000,281,11048655,-795,0,1759941259,13331.95939381999,442.17282138000155,54095.92279992 2025-10-08,16:34:21.000,281,11048697,-795,0,1759941260,13332.013284299996,442.13757573000476,54096.04856808 2025-10-08,16:34:22.000,281,11048738,-795,0,1759941261,13332.08738371,442.0811826900026,54096.04856808 2025-10-08,16:34:23.000,281,11048702,-795,0,1759941262,13331.972866439995,442.02478965000046,54095.60139240001 2025-10-08,16:34:24.000,281,11048728,-795,0,1759941263,13332.033493229996,441.92610183000215,54095.643315119996 2025-10-08,16:34:25.000,281,11048744,-795,0,1759941264,13332.161483119991,441.86970879,54095.83196736 2025-10-08,16:34:26.000,281,11048677,-795,0,1759941265,13332.188428360001,441.79921748999914,54096.11145216 2025-10-08,16:34:27.000,281,11048750,-795,0,1759941266,13332.181692049991,441.76397184000234,54096.0904908 2025-10-08,16:34:28.000,281,11048704,-795,0,1759941267,13332.114328949996,441.6723331500034,54095.915812800005 2025-10-08,16:34:29.000,281,11048719,-795,0,1759941268,13332.094120019996,441.66528402000404,54095.89485144 2025-10-08,16:34:30.000,281,11048730,-795,0,1759941269,13332.161483119991,441.61594011000125,54096.0206196 2025-10-08,16:34:31.000,281,11048708,-795,0,1759941270,13332.161483119991,441.67938228000276,54095.95773552001 2025-10-08,16:34:32.000,281,11048732,-795,0,1759941271,13332.02002060999,441.67938228000276,54095.44068864 2025-10-08,16:34:33.000,281,11048720,-795,0,1759941272,13331.88529441,441.7075788000002,54095.40575304001 2025-10-08,16:34:34.000,281,11048707,-795,0,1759941273,13331.871821789995,441.6723331500034,54095.45466288001 2025-10-08,16:34:35.000,281,11048662,-795,0,1759941274,13331.79772237999,441.6723331500034,54095.81799312001 2025-10-08,16:34:36.000,281,11048702,-795,0,1759941275,13331.72362297,441.59479272000317,54095.81799312001 2025-10-08,16:34:37.000,281,11048712,-795,0,1759941276,13331.629314629994,441.5243014200023,54095.85292872 2025-10-08,16:34:38.000,281,11048737,-795,0,1759941277,13331.568687839994,441.46790838000015,54095.65030224001 2025-10-08,16:34:39.000,281,11048682,-795,0,1759941278,13331.63605093999,441.5031540300042,54095.866902960006 2025-10-08,16:34:40.000,281,11048702,-795,0,1759941279,13331.662996179999,441.4608592500008,54095.797031760005 2025-10-08,16:34:41.000,281,11048694,-795,0,1759941280,13331.642787249999,441.48905576999823,54095.65728936 2025-10-08,16:34:42.000,281,11048699,-795,0,1759941281,13331.602369389999,441.4467609900021,54095.643315119996 2025-10-08,16:34:43.000,281,11048700,-795,0,1759941282,13331.535006289989,441.40446620999865,54095.55946968 2025-10-08,16:34:44.000,281,11048697,-795,0,1759941283,13331.568687839994,441.35512230000313,54095.797031760005 2025-10-08,16:34:45.000,281,11048691,-795,0,1759941284,13331.494588429989,441.30577839000034,54095.67126360001 2025-10-08,16:34:46.000,281,11048702,-795,0,1759941285,13331.454170569988,441.2493853499982,54095.636328 2025-10-08,16:34:47.000,281,11048710,-795,0,1759941286,13331.494588429989,441.22118883000076,54095.866902960006 2025-10-08,16:34:48.000,281,11048698,-795,0,1759941287,13331.561951529999,441.13659927000117,54095.845941600004 2025-10-08,16:34:49.000,281,11048708,-795,0,1759941288,13331.467643189993,441.0872553599984,54095.4267144 2025-10-08,16:34:50.000,281,11048697,-795,0,1759941289,13331.413752709988,441.0449605800022,54095.363830320006 2025-10-08,16:34:51.000,281,11048712,-795,0,1759941290,13331.460906879998,441.0308623200035,54095.39876592 2025-10-08,16:34:52.000,281,11048733,-795,0,1759941291,13331.433961639988,441.0661079700003,54095.65728936 2025-10-08,16:34:53.000,281,11048693,-795,0,1759941292,13331.380071159998,441.1154518800031,54095.510559840004 2025-10-08,16:34:54.000,281,11048714,-795,0,1759941293,13331.413752709988,441.07315709999966,54095.65030224001 2025-10-08,16:34:55.000,281,11048692,-795,0,1759941294,13331.420489019998,441.0872553599984,54095.69222496001 2025-10-08,16:34:56.000,281,11048694,-795,0,1759941295,13331.501324739998,441.0872553599984,54095.811005999996 2025-10-08,16:34:57.000,281,11048699,-795,0,1759941296,13331.494588429989,441.1295501400018,54095.83895448001 2025-10-08,16:34:58.000,281,11048727,-795,0,1759941297,13331.467643189993,441.09430448999774,54095.47562424001 2025-10-08,16:34:59.000,281,11048713,-795,0,1759941298,13331.346389609993,441.0661079700003,54095.16819096001 2025-10-08,16:35:00.000,281,11048676,-795,0,1759941299,13331.366598539993,441.0167640600048,54095.31492048001 2025-10-08,16:35:01.000,281,11048685,-795,0,1759941300,13331.454170569988,441.09430448999774,54095.69222496001 2025-10-08,16:35:02.000,281,11048725,-795,0,1759941301,13331.373334849988,441.07315709999966,54095.5664568 2025-10-08,16:35:03.000,281,11048701,-795,0,1759941302,13331.238608649997,441.0026657999988,54095.44767576 2025-10-08,16:35:04.000,281,11048711,-795,0,1759941303,13331.211663410002,440.967420150002,54095.46863712 2025-10-08,16:35:05.000,281,11048662,-795,0,1759941304,13331.279026509997,440.93922363000456,54095.65030224001 2025-10-08,16:35:06.000,281,11048698,-795,0,1759941305,13331.299235439998,440.87578146000305,54095.41972728 2025-10-08,16:35:07.000,281,11048708,-795,0,1759941306,13331.171245550002,440.8828305900024,54095.00050008001 2025-10-08,16:35:08.000,281,11048694,-795,0,1759941307,13331.151036620002,440.8687323300037,54095.03543568 2025-10-08,16:35:09.000,281,11048706,-795,0,1759941308,13331.211663410002,440.8687323300037,54095.175178080004 2025-10-08,16:35:10.000,281,11048682,-795,0,1759941309,13331.177981859997,440.86168320000434,54095.53850832 2025-10-08,16:35:11.000,281,11048724,-795,0,1759941310,13331.238608649997,440.87578146000305,54095.699212080006 2025-10-08,16:35:12.000,281,11048684,-795,0,1759941311,13331.231872340002,440.82643755000026,54095.52453408001 2025-10-08,16:35:13.000,281,11048674,-795,0,1759941312,13331.144300309992,440.8193884200009,54095.22408792 2025-10-08,16:35:14.000,281,11048636,-795,0,1759941313,13331.144300309992,440.74889712000004,54095.28697200001 2025-10-08,16:35:15.000,281,11048624,-795,0,1759941314,13331.070200900002,440.6431601700024,54094.860757680006 2025-10-08,16:35:16.000,281,11048718,-795,0,1759941315,13331.110618760002,440.66430756000045,54095.16819096001 2025-10-08,16:35:17.000,281,11048722,-795,0,1759941316,13331.184718169992,440.62906191000366,54095.18915232001 2025-10-08,16:35:18.000,281,11048709,-795,0,1759941317,13331.117355069997,440.67840581999917,54095.245049280005 2025-10-08,16:35:19.000,281,11048709,-795,0,1759941318,13331.171245550002,440.67840581999917,54095.3917788 2025-10-08,16:35:20.000,281,11048729,-795,0,1759941319,13331.211663410002,440.74889712000004,54095.5664568 2025-10-08,16:35:21.000,281,11048676,-795,0,1759941320,13331.204927099992,440.76299537999876,54095.5664568 2025-10-08,16:35:22.000,281,11048679,-795,0,1759941321,13331.083673519992,440.79119190000347,54095.510559840004 2025-10-08,16:35:23.000,281,11048648,-795,0,1759941322,13330.982628869991,440.8193884200009,54095.14024248001 2025-10-08,16:35:24.000,281,11048696,-795,0,1759941323,13330.962419939991,440.8334866799996,54094.93062888001 2025-10-08,16:35:25.000,281,11048682,-795,0,1759941324,13330.901793149991,440.8334866799996,54095.09133264 2025-10-08,16:35:26.000,281,11048737,-795,0,1759941325,13330.928738390001,440.8687323300037,54095.21011368 2025-10-08,16:35:27.000,281,11048693,-795,0,1759941326,13330.922002079991,440.8334866799996,54095.48261136001 2025-10-08,16:35:28.000,281,11048700,-795,0,1759941327,13330.895056839996,440.82643755000026,54095.3917788 2025-10-08,16:35:29.000,281,11048735,-755,0,1759941328,13330.84116635999,440.76299537999876,54095.363830320006 2025-10-08,16:35:30.000,281,11048604,-795,0,1759941329,13330.814221119996,440.74889712000004,54095.39876592 2025-10-08,16:35:31.000,281,11048705,-795,0,1759941330,13330.713176469995,440.6572584300011,54095.38479168001 2025-10-08,16:35:32.000,281,11048733,-795,0,1759941331,13330.672758609995,440.6431601700024,54095.23806216001 2025-10-08,16:35:33.000,281,11048666,-795,0,1759941332,13330.470669309994,440.5867671300002,54094.84678344 2025-10-08,16:35:34.000,281,11048693,-795,0,1759941333,13330.450460379994,440.57971800000087,54094.94460312 2025-10-08,16:35:35.000,281,11048697,-795,0,1759941334,13330.531296099995,440.5233249599987,54095.14024248001 2025-10-08,16:35:36.000,281,11048675,-795,0,1759941335,13330.511087169994,440.51627582999936,54095.4267144 2025-10-08,16:35:37.000,281,11048734,-795,0,1759941336,13330.511087169994,440.5303740899981,54095.39876592 2025-10-08,16:35:38.000,281,11048658,-795,0,1759941337,13330.41677882999,440.56561974000215,54095.293959120005 2025-10-08,16:35:39.000,281,11048628,-795,0,1759941338,13330.490878239994,440.5938162599996,54095.39876592 2025-10-08,16:35:40.000,281,11048708,-795,0,1759941339,13330.470669309994,440.66430756000045,54095.39876592 2025-10-08,16:35:41.000,281,11048751,-795,0,1759941340,13330.48414193,440.6713566899998,54095.01447432 2025-10-08,16:35:42.000,281,11048708,-795,0,1759941341,13330.376360969989,440.7559462499994,54095.00050008001 2025-10-08,16:35:43.000,281,11048741,-795,0,1759941342,13330.349415729994,440.8193884200009,54094.91665464 2025-10-08,16:35:44.000,281,11048707,-795,0,1759941343,13330.47740561999,440.8546340699977,54095.26601064001 2025-10-08,16:35:45.000,281,11048723,-795,0,1759941344,13330.56497765,440.8828305900024,54095.47562424001 2025-10-08,16:35:46.000,281,11048602,-795,0,1759941345,13330.47740561999,440.9039779800005,54095.53850832 2025-10-08,16:35:47.000,281,11048703,-795,0,1759941346,13330.48414193,440.8687323300037,54095.4965856 2025-10-08,16:35:48.000,281,11048693,-795,0,1759941347,13330.335943109989,440.79119190000347,54095.41972728 2025-10-08,16:35:49.000,281,11048635,-795,0,1759941348,13330.308997869994,440.6925040799979,54095.342868960004 2025-10-08,16:35:50.000,281,11048698,-795,0,1759941349,13330.248371079993,440.6079145199983,54095.13325536 2025-10-08,16:35:51.000,281,11048690,-795,0,1759941350,13330.241634769998,440.5092267,54095.09831976001 2025-10-08,16:35:52.000,281,11048716,-795,0,1759941351,13330.154062739988,440.41758801000105,54095.112294 2025-10-08,16:35:53.000,281,11048734,-795,0,1759941352,13330.053018090002,440.40348975000234,54095.27299776 2025-10-08,16:35:54.000,281,11048621,-795,0,1759941353,13330.046281779993,440.3611949699989,54095.33588184001 2025-10-08,16:35:55.000,281,11048674,-795,0,1759941354,13329.985654989992,440.31890019000275,54095.35684320001 2025-10-08,16:35:56.000,281,11048699,-795,0,1759941355,13329.965446059992,440.36824409999826,54095.37081744 2025-10-08,16:35:57.000,281,11048728,-795,0,1759941356,13329.898082959997,440.41758801000105,54095.26601064001 2025-10-08,16:35:58.000,281,11048700,-795,0,1759941357,13329.810510930001,440.48103018000256,54095.126268240005 2025-10-08,16:35:59.000,281,11048703,-795,0,1759941358,13329.884610339992,440.54447235000407,54095.04940992001 2025-10-08,16:36:00.000,281,11048661,-795,0,1759941359,13329.898082959997,440.6220127800043,54095.23107504 2025-10-08,16:36:01.000,281,11048680,-795,0,1759941360,13329.925028199992,440.68545494999853,54095.18915232001 2025-10-08,16:36:02.000,281,11048682,-795,0,1759941361,13329.898082959997,440.8334866799996,54095.53850832 2025-10-08,16:36:03.000,281,11048710,-795,0,1759941362,13329.810510930001,440.92512536999857,54095.30094624 2025-10-08,16:36:04.000,281,11048685,-795,0,1759941363,13329.837456169997,441.0026657999988,54095.37081744 2025-10-08,16:36:05.000,281,11048689,-795,0,1759941364,13329.830719860001,441.07315709999966,54095.3219076 2025-10-08,16:36:06.000,281,11048733,-795,0,1759941365,13329.837456169997,441.10840275000373,54095.57344392001 2025-10-08,16:36:07.000,281,11048717,-795,0,1759941366,13329.850928790001,441.1013536200044,54095.412740160005 2025-10-08,16:36:08.000,281,11048698,-795,0,1759941367,13329.790302000001,441.09430448999774,54095.31492048001 2025-10-08,16:36:09.000,281,11048675,-795,0,1759941368,13329.743147829991,441.0167640600048,54095.126268240005 2025-10-08,16:36:10.000,281,11048651,-795,0,1759941369,13329.763356759991,440.97446928000136,54095.44767576 2025-10-08,16:36:11.000,281,11048742,-795,0,1759941370,13329.749884140001,440.967420150002,54095.55946968 2025-10-08,16:36:12.000,281,11048678,-795,0,1759941371,13329.729675210001,440.8828305900024,54095.5664568 2025-10-08,16:36:13.000,281,11048716,-795,0,1759941372,13329.62189424999,440.8193884200009,54095.37780456 2025-10-08,16:36:14.000,281,11048714,-795,0,1759941373,13329.635366869996,440.82643755000026,54095.48959848 2025-10-08,16:36:15.000,281,11048688,-795,0,1759941374,13329.763356759991,440.7700445099981,54095.629340880005 2025-10-08,16:36:16.000,281,11048709,-795,0,1759941375,13329.662312109991,440.71365147000324,54095.31492048001 2025-10-08,16:36:17.000,281,11048673,-795,0,1759941376,13329.695993659996,440.6925040799979,54095.28697200001 2025-10-08,16:36:18.000,281,11048702,-795,0,1759941377,13329.675784729996,440.74889712000004,54095.41972728 2025-10-08,16:36:19.000,281,11048663,-795,0,1759941378,13329.554531149995,440.77709364000475,54095.293959120005 2025-10-08,16:36:20.000,281,11048645,-795,0,1759941379,13329.68925735,440.81233929000155,54095.510559840004 2025-10-08,16:36:21.000,281,11048690,-795,0,1759941380,13329.749884140001,440.92512536999857,54095.54549544 2025-10-08,16:36:22.000,281,11048687,-795,0,1759941381,13329.675784729996,441.0026657999988,54095.51754696 2025-10-08,16:36:23.000,281,11048701,-795,0,1759941382,13329.66904842,441.03791145000287,54095.51754696 2025-10-08,16:36:24.000,281,11048697,-795,0,1759941383,13329.68925735,441.07315709999966,54095.50357272001 2025-10-08,16:36:25.000,281,11048660,-795,0,1759941384,13329.729675210001,441.09430448999774,54095.41972728 2025-10-08,16:36:26.000,281,11048657,-795,0,1759941385,13329.823983549992,441.1013536200044,54095.48959848 2025-10-08,16:36:27.000,281,11048672,-795,0,1759941386,13329.763356759991,441.1647957899986,54095.41972728 2025-10-08,16:36:28.000,281,11048704,-795,0,1759941387,13329.709466280001,441.2352870899995,54095.643315119996 2025-10-08,16:36:29.000,281,11048706,-795,0,1759941388,13329.662312109991,441.2775818700029,54095.60139240001 2025-10-08,16:36:30.000,281,11048668,-795,0,1759941389,13329.709466280001,441.3339749099978,54095.71318632 2025-10-08,16:36:31.000,281,11048682,-795,0,1759941390,13329.716202589996,441.3762696900012,54095.845941600004 2025-10-08,16:36:32.000,281,11048660,-795,0,1759941391,13329.743147829991,441.411515339998,54095.75510904 2025-10-08,16:36:33.000,281,11048683,-795,0,1759941392,13329.675784729996,441.4608592500008,54095.461650000005 2025-10-08,16:36:34.000,281,11048658,-755,0,1759941393,13329.756620449996,441.4467609900021,54095.39876592 2025-10-08,16:36:35.000,281,11048637,-795,0,1759941394,13329.749884140001,441.48905576999823,54095.4267144 2025-10-08,16:36:36.000,281,11048711,-795,0,1759941395,13329.783565689992,441.55249793999974,54095.54549544 2025-10-08,16:36:37.000,281,11048696,-795,0,1759941396,13329.810510930001,441.67938228000276,54095.81799312001 2025-10-08,16:36:38.000,281,11048699,-795,0,1759941397,13329.722938899991,441.7710209700017,54095.65728936 2025-10-08,16:36:39.000,281,11048673,-795,0,1759941398,13329.797038309996,441.84151227000257,54095.79004464001 2025-10-08,16:36:40.000,281,11048680,-795,0,1759941399,13329.871137720002,441.8908561799981,54095.94376128 2025-10-08,16:36:41.000,281,11048725,-795,0,1759941400,13329.837456169997,441.9331509600015,54095.964722640005 2025-10-08,16:36:42.000,281,11048642,-795,0,1759941401,13329.857665099997,441.92610183000215,54095.62235376001 2025-10-08,16:36:43.000,281,11048707,-795,0,1759941402,13329.722938899991,441.96134747999895,54095.45466288001 2025-10-08,16:36:44.000,281,11048692,-795,0,1759941403,13329.749884140001,441.98954400000366,54095.48261136001 2025-10-08,16:36:45.000,281,11048673,-795,0,1759941404,13329.749884140001,441.9683966099983,54095.76908328001 2025-10-08,16:36:46.000,281,11048698,-795,0,1759941405,13329.823983549992,441.96134747999895,54096.04158096 2025-10-08,16:36:47.000,281,11048719,-795,0,1759941406,13329.877874029997,441.87675791999936,54096.0206196 2025-10-08,16:36:48.000,281,11048662,-795,0,1759941407,13329.864401409992,441.87675791999936,54096.04856808 2025-10-08,16:36:49.000,281,11048657,-795,0,1759941408,13329.898082959997,441.82741401000385,54095.85991584001 2025-10-08,16:36:50.000,281,11048673,-795,0,1759941409,13329.945237129992,441.7710209700017,54096.06952944 2025-10-08,16:36:51.000,281,11048672,-795,0,1759941410,13329.918291889997,441.7216770599989,54095.65030224001 2025-10-08,16:36:52.000,281,11048700,-795,0,1759941411,13329.911555580002,441.6582348900047,54095.866902960006 2025-10-08,16:36:53.000,281,11048665,-795,0,1759941412,13329.817247239997,441.7075788000002,54095.55248256001 2025-10-08,16:36:54.000,281,11048686,-795,0,1759941413,13329.844192479992,441.7710209700017,54096.04856808 2025-10-08,16:36:55.000,281,11048694,-795,0,1759941414,13329.904819269992,441.86265966000065,54096.132413520005 2025-10-08,16:36:56.000,281,11048706,-795,0,1759941415,13329.844192479992,441.91200357000344,54096.13940064 2025-10-08,16:36:57.000,281,11048695,-795,0,1759941416,13329.871137720002,441.9824948700043,54096.23722032 2025-10-08,16:36:58.000,281,11048712,-795,0,1759941417,13329.776829379996,442.07413356000325,54096.09747792 2025-10-08,16:36:59.000,281,11048697,-795,0,1759941418,13329.709466280001,442.1939687699996,54096.07651656001 2025-10-08,16:37:00.000,281,11048722,-795,0,1759941419,13329.702729969991,442.25741094000114,54095.915812800005 2025-10-08,16:37:01.000,281,11048648,-795,0,1759941420,13329.709466280001,442.3420005000007,54095.90183856 2025-10-08,16:37:02.000,281,11048677,-795,0,1759941421,13329.615157939996,442.4265900600003,54095.74113480001 2025-10-08,16:37:03.000,281,11048698,-795,0,1759941422,13329.68925735,442.50413049000053,54095.89485144 2025-10-08,16:37:04.000,281,11048665,-795,0,1759941423,13329.837456169997,442.6098674399982,54096.2302332 2025-10-08,16:37:05.000,281,11048708,-795,0,1759941424,13329.972182370002,442.61691657000483,54096.418885440005 2025-10-08,16:37:06.000,281,11048673,-795,0,1759941425,13330.106908569993,442.64511309000227,54096.4049112 2025-10-08,16:37:07.000,281,11048688,-795,0,1759941426,13330.127117499993,442.64511309000227,54096.34202712001 2025-10-08,16:37:08.000,281,11048704,-795,0,1759941427,13330.187744289993,442.64511309000227,54095.99965824 2025-10-08,16:37:09.000,281,11048708,-795,0,1759941428,13330.255107389989,442.5957691799995,54095.8808772 2025-10-08,16:37:10.000,281,11048700,-795,0,1759941429,13330.376360969989,442.51822874999925,54096.05555520001 2025-10-08,16:37:11.000,281,11048670,-795,0,1759941430,13330.430251449994,442.46888484000374,54096.06254232 2025-10-08,16:37:12.000,281,11048677,-795,0,1759941431,13330.51782347999,442.3913444100035,54096.33504 2025-10-08,16:37:13.000,281,11048695,-795,0,1759941432,13330.43698775999,442.3138039800033,54096.11843928 2025-10-08,16:37:14.000,281,11048694,-795,0,1759941433,13330.59865919999,442.1798705100009,54096.300104400005 2025-10-08,16:37:15.000,281,11048691,-795,0,1759941434,13330.612131819995,442.0952809500013,54096.33504 2025-10-08,16:37:16.000,281,11048687,-795,0,1759941435,13330.60539551,442.0318387799998,54096.30709152 2025-10-08,16:37:17.000,281,11048692,-795,0,1759941436,13330.54476872,441.98954400000366,54095.92978704 2025-10-08,16:37:18.000,281,11048694,-795,0,1759941437,13330.53803240999,442.02478965000046,54095.93677416001 2025-10-08,16:37:19.000,281,11048706,-795,0,1759941438,13330.55824133999,442.07413356000325,54095.95773552001 2025-10-08,16:37:20.000,281,11048683,-795,0,1759941439,13330.67949491999,442.0529861699979,54096.20927184 2025-10-08,16:37:21.000,281,11048704,-795,0,1759941440,13330.692967539995,442.1446248600041,54096.369975600006 2025-10-08,16:37:22.000,281,11048705,-795,0,1759941441,13330.753594329995,442.2151161599977,54096.29311728001 2025-10-08,16:37:23.000,281,11048642,-795,0,1759941442,13330.64581337,442.25741094000114,54096.06254232 2025-10-08,16:37:24.000,281,11048663,-795,0,1759941443,13330.74012170999,442.2785583299992,54096.0904908 2025-10-08,16:37:25.000,281,11048686,-795,0,1759941444,13330.8681116,442.29970572000457,54096.09747792 2025-10-08,16:37:26.000,281,11048691,-795,0,1759941445,13330.969156250001,442.3067548500039,54095.92978704 2025-10-08,16:37:27.000,281,11048682,-795,0,1759941446,13331.083673519992,442.2644600700005,54095.978696879996 2025-10-08,16:37:28.000,281,11048658,-795,0,1759941447,13331.124091379992,442.2292144200037,54095.87389008 2025-10-08,16:37:29.000,281,11048676,-795,0,1759941448,13331.103882449992,442.1657722500022,54096.13940064 2025-10-08,16:37:30.000,281,11048697,-795,0,1759941449,13331.191454480002,442.1446248600041,54096.181323360004 2025-10-08,16:37:31.000,281,11048709,-795,0,1759941450,13331.151036620002,442.1446248600041,54096.20927184 2025-10-08,16:37:32.000,281,11048701,-795,0,1759941451,13331.157772929997,442.0529861699979,54096.181323360004 2025-10-08,16:37:33.000,281,11048661,-795,0,1759941452,13331.070200900002,442.0318387799998,54095.978696879996 2025-10-08,16:37:34.000,281,11048688,-795,0,1759941453,13331.124091379992,442.0670844300039,54096.013632480004 2025-10-08,16:37:35.000,281,11048704,-795,0,1759941454,13331.124091379992,442.04593703999853,54095.866902960006 2025-10-08,16:37:36.000,281,11048667,-795,0,1759941455,13331.157772929997,442.06003530000453,54095.88786432001 2025-10-08,16:37:37.000,281,11048738,-795,0,1759941456,13331.083673519992,442.06003530000453,54095.80401888 2025-10-08,16:37:38.000,281,11048672,-795,0,1759941457,13331.029783040001,442.10937921000004,54095.964722640005 2025-10-08,16:37:39.000,281,11048664,-795,0,1759941458,13331.016310419996,442.1516739900035,54095.97170976 2025-10-08,16:37:40.000,281,11048648,-795,0,1759941459,13331.023046729992,442.2503618100018,54096.034593840006 2025-10-08,16:37:41.000,281,11048737,-795,0,1759941460,13331.076937209997,442.2856074599986,54096.06952944 2025-10-08,16:37:42.000,281,11048687,-795,0,1759941461,13330.975892559996,442.37019701999816,54095.915812800005 2025-10-08,16:37:43.000,281,11048690,-795,0,1759941462,13330.962419939991,442.43363918999967,54095.58741816 2025-10-08,16:37:44.000,281,11048669,-795,0,1759941463,13331.009574110001,442.440688319999,54095.45466288001 2025-10-08,16:37:45.000,281,11048667,-795,0,1759941464,13331.130827690002,442.4124918000016,54095.74113480001 2025-10-08,16:37:46.000,281,11048691,-795,0,1759941465,13331.164509239992,442.3631478899988,54095.748121920005 2025-10-08,16:37:47.000,281,11048712,-795,0,1759941466,13331.211663410002,442.3772461500048,54095.97170976 2025-10-08,16:37:48.000,281,11048660,-795,0,1759941467,13331.191454480002,442.29970572000457,54095.65030224001 2025-10-08,16:37:49.000,281,11048673,-795,0,1759941468,13331.299235439998,442.1657722500022,54095.68523784 2025-10-08,16:37:50.000,281,11048726,-795,0,1759941469,13331.433961639988,442.10937921000004,54095.88786432001 2025-10-08,16:37:51.000,281,11048653,-795,0,1759941470,13331.535006289989,442.0811826900026,54095.81799312001 2025-10-08,16:37:52.000,281,11048676,-795,0,1759941471,13331.575424149989,442.0036422600024,54095.461650000005 2025-10-08,16:37:53.000,281,11048666,-795,0,1759941472,13331.514797359989,441.91200357000344,54095.11928112001 2025-10-08,16:37:54.000,281,11048671,-795,0,1759941473,13331.67646879999,441.91200357000344,54095.23107504 2025-10-08,16:37:55.000,281,11048686,-795,0,1759941474,13331.629314629994,441.9331509600015,54095.33588184001 2025-10-08,16:37:56.000,281,11048677,-795,0,1759941475,13331.622578319999,441.94724922000023,54095.55946968 2025-10-08,16:37:57.000,281,11048687,-795,0,1759941476,13331.555215219989,442.02478965000046,54095.65030224001 2025-10-08,16:37:58.000,281,11048700,-795,0,1759941477,13331.400280089998,442.04593703999853,54095.39876592 2025-10-08,16:37:59.000,281,11048709,-795,0,1759941478,13331.366598539993,442.0388879099992,54095.41972728 2025-10-08,16:38:00.000,281,11048713,-795,0,1759941479,13331.366598539993,442.06003530000453,54095.629340880005 2025-10-08,16:38:01.000,281,11048673,-795,0,1759941480,13331.380071159998,442.0529861699979,54095.23107504 2025-10-08,16:38:02.000,281,11048683,-795,0,1759941481,13331.285762819993,442.1164283399994,54095.21011368 2025-10-08,16:38:03.000,281,11048672,-795,0,1759941482,13331.157772929997,442.13757573000476,54095.09133264 2025-10-08,16:38:04.000,281,11048713,-795,0,1759941483,13331.157772929997,442.22216529000434,54095.41972728 2025-10-08,16:38:05.000,281,11048710,-795,0,1759941484,13331.144300309992,442.25741094000114,54095.32889472 2025-10-08,16:38:06.000,281,11048703,-795,0,1759941485,13331.124091379992,442.3420005000007,54095.3917788 2025-10-08,16:38:07.000,281,11048667,-795,0,1759941486,13331.177981859997,442.3490496300001,54095.43370152001 2025-10-08,16:38:08.000,281,11048713,-795,0,1759941487,13331.164509239992,442.3913444100035,54095.32889472 2025-10-08,16:38:09.000,281,11048716,-795,0,1759941488,13331.191454480002,442.3913444100035,54095.23107504 2025-10-08,16:38:10.000,281,11048639,-795,0,1759941489,13331.285762819993,442.38429528000415,54095.11928112001 2025-10-08,16:38:11.000,281,11048701,-795,0,1759941490,13331.346389609993,442.35609875999944,54095.14722960001 2025-10-08,16:38:12.000,281,11048682,-795,0,1759941491,13331.400280089998,442.29970572000457,54095.03543568 2025-10-08,16:38:13.000,281,11048672,-795,0,1759941492,13331.319444369998,442.25741094000114,54095.077358400005 2025-10-08,16:38:14.000,281,11048690,-795,0,1759941493,13331.467643189993,442.20806702999835,54095.16120384 2025-10-08,16:38:15.000,281,11048706,-795,0,1759941494,13331.555215219989,442.0811826900026,54095.25902352 2025-10-08,16:38:16.000,281,11048690,-795,0,1759941495,13331.588896769994,441.9824948700043,54095.27998488 2025-10-08,16:38:17.000,281,11048651,-795,0,1759941496,13331.568687839994,441.87675791999936,54095.23806216001 2025-10-08,16:38:18.000,281,11048673,-795,0,1759941497,13331.447434259993,441.7357753200049,54094.839796320004 2025-10-08,16:38:19.000,281,11048689,-795,0,1759941498,13331.474379499989,441.6934805400015,54094.72101528 2025-10-08,16:38:20.000,281,11048678,-795,0,1759941499,13331.595633079989,441.5877435900038,54094.88870616 2025-10-08,16:38:21.000,281,11048671,-795,0,1759941500,13331.568687839994,441.5595470699991,54094.88870616 2025-10-08,16:38:22.000,281,11048658,-795,0,1759941501,13331.393543779988,441.6088909800019,54094.909667520005 2025-10-08,16:38:23.000,281,11048701,-795,0,1759941502,13331.366598539993,441.63003836999997,54094.8677448 2025-10-08,16:38:24.000,281,11048684,-795,0,1759941503,13331.447434259993,441.7357753200049,54095.06338416 2025-10-08,16:38:25.000,281,11048666,-795,0,1759941504,13331.514797359989,441.77807010000106,54095.20312656 2025-10-08,16:38:26.000,281,11048646,-795,0,1759941505,13331.568687839994,441.74282445000426,54094.95159024001 2025-10-08,16:38:27.000,281,11048689,-795,0,1759941506,13331.541742599999,441.74282445000426,54094.8677448 2025-10-08,16:38:28.000,281,11048707,-795,0,1759941507,13331.440697949998,441.7357753200049,54094.5533244 2025-10-08,16:38:29.000,281,11048643,-795,0,1759941508,13331.568687839994,441.72872618999827,54094.574285760005 2025-10-08,16:38:30.000,281,11048700,-795,0,1759941509,13331.575424149989,441.71462792999955,54094.88870616 2025-10-08,16:38:31.000,281,11048674,-795,0,1759941510,13331.535006289989,441.70052967000083,54095.06338416 2025-10-08,16:38:32.000,281,11048677,-795,0,1759941511,13331.575424149989,441.65118575999804,54094.97953872001 2025-10-08,16:38:33.000,281,11048699,-795,0,1759941512,13331.454170569988,441.5877435900038,54094.78389936001 2025-10-08,16:38:34.000,281,11048628,-795,0,1759941513,13331.548478909994,441.55249793999974,54094.937616 2025-10-08,16:38:35.000,281,11048692,-795,0,1759941514,13331.609105699994,441.4467609900021,54095.02146144001 2025-10-08,16:38:36.000,281,11048721,-795,0,1759941515,13331.61584200999,441.36922056000185,54094.6581312 2025-10-08,16:38:37.000,281,11048712,-795,0,1759941516,13331.629314629994,441.28463100000226,54094.60223424 2025-10-08,16:38:38.000,281,11048700,-755,0,1759941517,13331.609105699994,441.24233621999883,54094.59524712001 2025-10-08,16:38:39.000,281,11048699,-795,0,1759941518,13331.528269979994,441.22118883000076,54094.839796320004 2025-10-08,16:38:40.000,281,11048692,-795,0,1759941519,13331.68320511,441.13659927000117,54095.01447432 2025-10-08,16:38:41.000,281,11048723,-795,0,1759941520,13331.642787249999,441.05905884000094,54094.909667520005 2025-10-08,16:38:42.000,281,11048695,-795,0,1759941521,13331.622578319999,440.9815184100007,54094.98652584 2025-10-08,16:38:43.000,281,11048714,-795,0,1759941522,13331.481115809998,440.96037102000264,54094.76992512 2025-10-08,16:38:44.000,281,11048677,-795,0,1759941523,13331.494588429989,440.9462727600039,54094.87473192 2025-10-08,16:38:45.000,281,11048692,-795,0,1759941524,13331.447434259993,440.9180762399992,54094.47646608001 2025-10-08,16:38:46.000,281,11048713,-795,0,1759941525,13331.474379499989,440.9039779800005,54094.76293800001 2025-10-08,16:38:47.000,281,11048681,-795,0,1759941526,13331.528269979994,440.87578146000305,54094.7280024 2025-10-08,16:38:48.000,281,11048692,-795,0,1759941527,13331.433961639988,440.89692885000113,54094.89569328 2025-10-08,16:38:49.000,281,11048666,-795,0,1759941528,13331.380071159998,440.9039779800005,54094.81184784001 2025-10-08,16:38:50.000,281,11048702,-795,0,1759941529,13331.460906879998,440.9039779800005,54094.97255160001 2025-10-08,16:38:51.000,281,11048701,-795,0,1759941530,13331.380071159998,440.8828305900024,54094.88870616 2025-10-08,16:38:52.000,281,11048716,-795,0,1759941531,13331.380071159998,440.92512536999857,54094.95159024001 2025-10-08,16:38:53.000,281,11048701,-635,0,1759941532,13331.231872340002,440.8898797200018,54094.46249184 2025-10-08,16:38:54.000,281,11048650,-795,0,1759941533,13331.373334849988,440.9462727600039,54094.58127288 2025-10-08,16:38:55.000,281,11048727,-795,0,1759941534,13331.413752709988,440.9039779800005,54094.42755624001 2025-10-08,16:38:56.000,281,11048711,-795,0,1759941535,13331.535006289989,440.8898797200018,54094.76992512 2025-10-08,16:38:57.000,281,11048676,-795,0,1759941536,13331.568687839994,440.8687323300037,54095.03543568 2025-10-08,16:38:58.000,281,11048610,-795,0,1759941537,13331.622578319999,440.8193884200009,54095.007487200004 2025-10-08,16:38:59.000,281,11048712,-795,0,1759941538,13331.528269979994,440.7559462499994,54094.78389936001 2025-10-08,16:39:00.000,281,11048680,-795,0,1759941539,13331.61584200999,440.7066023400039,54094.82582208 2025-10-08,16:39:01.000,281,11048665,-795,0,1759941540,13331.68320511,440.6431601700024,54095.03543568 2025-10-08,16:39:02.000,281,11048714,-795,0,1759941541,13331.642787249999,440.56561974000215,54094.76293800001 2025-10-08,16:39:03.000,281,11048697,-795,0,1759941542,13331.61584200999,440.4246371400004,54094.504414560004 2025-10-08,16:39:04.000,281,11048671,-795,0,1759941543,13331.7438319,440.396440620003,54094.74896376 2025-10-08,16:39:05.000,281,11048685,-795,0,1759941544,13331.65625986999,440.3752932300049,54094.87473192 2025-10-08,16:39:06.000,281,11048650,-795,0,1759941545,13331.73709558999,440.3470967100002,54095.11928112001 2025-10-08,16:39:07.000,281,11048721,-795,0,1759941546,13331.669732489994,440.3259493200021,54095.20312656 2025-10-08,16:39:08.000,281,11048676,-795,0,1759941547,13331.642787249999,440.3470967100002,54095.23806216001 2025-10-08,16:39:09.000,281,11048681,-795,0,1759941548,13331.568687839994,440.33299845000147,54095.08434552 2025-10-08,16:39:10.000,281,11048718,-795,0,1759941549,13331.501324739998,440.3400475800008,54095.028448560006 2025-10-08,16:39:11.000,281,11048657,-795,0,1759941550,13331.548478909994,440.3118510600034,54094.99351296 2025-10-08,16:39:12.000,281,11048704,-795,0,1759941551,13331.555215219989,440.33299845000147,54095.06338416 2025-10-08,16:39:14.000,281,11048615,-795,0,1759941553,13331.561951529999,440.41758801000105,54095.30094624 2025-10-08,16:39:15.000,281,11048723,-755,0,1759941554,13331.582160459999,440.41758801000105,54095.28697200001 2025-10-08,16:39:16.000,281,11048705,-795,0,1759941555,13331.548478909994,440.4316862699998,54095.23806216001 2025-10-08,16:39:17.000,281,11048656,-795,0,1759941556,13331.588896769994,440.4105388800017,54095.1821652 2025-10-08,16:39:18.000,281,11048719,-795,0,1759941557,13331.67646879999,440.46693192000384,54095.28697200001 2025-10-08,16:39:19.000,281,11048663,-795,0,1759941558,13331.75730451999,440.4246371400004,54095.077358400005 2025-10-08,16:39:20.000,281,11048666,-795,0,1759941559,13331.642787249999,440.4739810500032,54094.98652584 2025-10-08,16:39:21.000,281,11048680,-795,0,1759941560,13331.770777139995,440.4316862699998,54094.93062888001 2025-10-08,16:39:22.000,281,11048657,-795,0,1759941561,13331.88529441,440.48103018000256,54095.245049280005 2025-10-08,16:39:23.000,281,11048687,-795,0,1759941562,13331.82466762,440.48103018000256,54095.45466288001 2025-10-08,16:39:24.000,281,11048644,-795,0,1759941563,13331.71688665999,440.5303740899981,54095.16819096001 2025-10-08,16:39:25.000,281,11048667,-795,0,1759941564,13331.73709558999,440.5233249599987,54095.461650000005 2025-10-08,16:39:26.000,281,11048655,-795,0,1759941565,13331.72362297,440.6079145199983,54095.37780456 2025-10-08,16:39:27.000,281,11048688,-795,0,1759941566,13331.82466762,440.62906191000366,54095.69222496001 2025-10-08,16:39:28.000,281,11048674,-795,0,1759941567,13331.90550334,440.6572584300011,54095.27299776 2025-10-08,16:39:29.000,281,11048651,-795,0,1759941568,13331.93918488999,440.7559462499994,54095.34985608 2025-10-08,16:39:30.000,281,11048651,-795,0,1759941569,13331.87855809999,440.8334866799996,54095.26601064001 2025-10-08,16:39:31.000,281,11048648,-795,0,1759941570,13331.92571227,440.967420150002,54095.699212080006 2025-10-08,16:39:32.000,281,11048674,-795,0,1759941571,13331.93918488999,440.9533218900033,54095.73414768 2025-10-08,16:39:33.000,281,11048658,-795,0,1759941572,13331.93918488999,440.9815184100007,54095.79004464001 2025-10-08,16:39:34.000,281,11048662,-795,0,1759941573,13331.912239649995,440.967420150002,54095.57344392001 2025-10-08,16:39:35.000,281,11048690,-795,0,1759941574,13331.972866439995,440.9885675400001,54095.88786432001 2025-10-08,16:39:36.000,281,11048675,-795,0,1759941575,13331.97960274999,441.0449605800022,54095.699212080006 2025-10-08,16:39:37.000,281,11048701,-795,0,1759941576,13332.033493229996,441.0167640600048,54095.629340880005 2025-10-08,16:39:38.000,281,11048592,-795,0,1759941577,13331.98633906,441.00971492999815,54095.61536664 2025-10-08,16:39:39.000,281,11048664,-795,0,1759941578,13332.00654799,441.0167640600048,54095.629340880005 2025-10-08,16:39:40.000,281,11048631,-795,0,1759941579,13331.932448579995,441.02381319000415,54095.80401888 2025-10-08,16:39:41.000,281,11048646,-795,0,1759941580,13331.92571227,440.9815184100007,54095.85292872 2025-10-08,16:39:42.000,281,11048693,-795,0,1759941581,13331.90550334,440.93922363000456,54096.07651656001 2025-10-08,16:39:43.000,281,11048701,-795,0,1759941582,13331.9459212,440.92512536999857,54096.181323360004 2025-10-08,16:39:44.000,281,11048710,-795,0,1759941583,13331.82466762,440.9462727600039,54095.978696879996 2025-10-08,16:39:45.000,281,11048669,-795,0,1759941584,13331.84487655,440.9039779800005,54095.845941600004 2025-10-08,16:39:46.000,281,11048595,-795,0,1759941585,13331.831403929995,440.92512536999857,54095.90882568001 2025-10-08,16:39:47.000,281,11048700,-795,0,1759941586,13331.851612859995,440.92512536999857,54095.89485144 2025-10-08,16:39:48.000,281,11048697,-795,0,1759941587,13331.831403929995,440.9815184100007,54096.32106576001 2025-10-08,16:39:49.000,281,11048704,-795,0,1759941588,13331.790986069995,441.00971492999815,54096.2302332 2025-10-08,16:39:50.000,281,11048709,-795,0,1759941589,13331.82466762,441.07315709999966,54096.36298848001 2025-10-08,16:39:51.000,281,11048694,-795,0,1759941590,13331.89876702999,441.14364840000053,54096.45382104 2025-10-08,16:39:52.000,281,11048718,-795,0,1759941591,13331.9459212,441.20709057000204,54096.4747824 2025-10-08,16:39:53.000,281,11048686,-795,0,1759941592,13331.912239649995,441.24233621999883,54096.369975600006 2025-10-08,16:39:54.000,281,11048665,-795,0,1759941593,13331.790986069995,441.2775818700029,54095.98568400001 2025-10-08,16:39:55.000,281,11048685,-795,0,1759941594,13331.80445869,441.30577839000034,54096.083503680005 2025-10-08,16:39:56.000,281,11048639,-795,0,1759941595,13331.871821789995,441.3410240400044,54096.202284720006 2025-10-08,16:39:57.000,281,11048664,-795,0,1759941596,13331.952657509995,441.3339749099978,54096.64247328 2025-10-08,16:39:58.000,281,11048669,-795,0,1759941597,13331.952657509995,441.3269257799984,54096.78221568 2025-10-08,16:39:59.000,281,11048675,-795,0,1759941598,13331.972866439995,441.27053274000355,54096.71234448 2025-10-08,16:40:00.000,281,11048741,-795,0,1759941599,13331.932448579995,441.24233621999883,54096.754267200005 2025-10-08,16:40:01.000,281,11048684,-795,0,1759941600,13332.02675692,441.1647957899986,54096.89400960001 2025-10-08,16:40:02.000,281,11048675,-795,0,1759941601,13332.060438469991,441.1013536200044,54096.649460399996 2025-10-08,16:40:03.000,281,11048687,-795,0,1759941602,13332.013284299996,441.00971492999815,54096.60753768001 2025-10-08,16:40:04.000,281,11048718,-795,0,1759941603,13331.932448579995,440.9321744999979,54096.481769519996 2025-10-08,16:40:05.000,281,11048671,-795,0,1759941604,13331.90550334,440.8546340699977,54096.50273088 2025-10-08,16:40:06.000,281,11048671,-795,0,1759941605,13331.91897595999,440.8334866799996,54096.81016416 2025-10-08,16:40:07.000,281,11048672,-795,0,1759941606,13331.85834916999,440.8193884200009,54096.82413840001 2025-10-08,16:40:08.000,281,11048688,-795,0,1759941607,13331.952657509995,440.79119190000347,54097.11061032001 2025-10-08,16:40:09.000,281,11048685,-795,0,1759941608,13331.81793130999,440.7982410300028,54096.82413840001 2025-10-08,16:40:10.000,281,11048637,-795,0,1759941609,13331.790986069995,440.8052901600022,54097.02676488 2025-10-08,16:40:11.000,281,11048668,-795,0,1759941610,13331.710150349994,440.7700445099981,54096.55862784001 2025-10-08,16:40:12.000,281,11048662,-795,0,1759941611,13331.649523559994,440.87578146000305,54096.57958920001 2025-10-08,16:40:13.000,281,11048643,-795,0,1759941612,13331.642787249999,440.9462727600039,54096.586576320005 2025-10-08,16:40:14.000,281,11048653,-795,0,1759941613,13331.575424149989,441.0026657999988,54096.859074 2025-10-08,16:40:15.000,281,11048674,-795,0,1759941614,13331.575424149989,441.080206229999,54097.00580352 2025-10-08,16:40:16.000,281,11048673,-795,0,1759941615,13331.669732489994,441.0872553599984,54097.20144288001 2025-10-08,16:40:17.000,281,11048703,-795,0,1759941616,13331.7438319,441.07315709999966,54097.29926256001 2025-10-08,16:40:18.000,281,11048610,-795,0,1759941617,13331.7438319,441.1013536200044,54097.20144288001 2025-10-08,16:40:19.000,281,11048723,-795,0,1759941618,13331.69667772999,441.0520097100016,54097.02676488 2025-10-08,16:40:20.000,281,11048668,-795,0,1759941619,13331.81793130999,441.0167640600048,54096.83112552 2025-10-08,16:40:21.000,281,11048689,-795,0,1759941620,13331.80445869,440.97446928000136,54096.859074 2025-10-08,16:40:22.000,281,11048691,-795,0,1759941621,13331.93918488999,440.9039779800005,54096.91497096001 2025-10-08,16:40:23.000,281,11048692,-795,0,1759941622,13331.952657509995,440.9039779800005,54097.257339840005 2025-10-08,16:40:24.000,281,11048705,-795,0,1759941623,13331.86508548,440.86168320000434,54097.15952016001 2025-10-08,16:40:25.000,281,11048709,-795,0,1759941624,13331.96613013,440.8334866799996,54097.29926256001 2025-10-08,16:40:26.000,281,11048677,-795,0,1759941625,13332.053702159996,440.8334866799996,54097.4529792 2025-10-08,16:40:27.000,281,11048676,-795,0,1759941626,13331.972866439995,440.8687323300037,54097.50887616 2025-10-08,16:40:28.000,281,11048672,-795,0,1759941627,13331.88529441,440.8828305900024,54097.41105648 2025-10-08,16:40:29.000,281,11048647,-795,0,1759941628,13331.76404083,440.9180762399992,54097.15952016001 2025-10-08,16:40:30.000,281,11048710,-795,0,1759941629,13331.65625986999,440.9462727600039,54097.15952016001 2025-10-08,16:40:31.000,281,11048640,-795,0,1759941630,13331.689941419994,441.00971492999815,54097.50188904 2025-10-08,16:40:32.000,281,11048664,-795,0,1759941631,13331.68320511,441.0661079700003,54097.879193520006 2025-10-08,16:40:33.000,281,11048704,-795,0,1759941632,13331.575424149989,441.1929923100033,54097.7673996 2025-10-08,16:40:34.000,281,11048632,-795,0,1759941633,13331.440697949998,441.24233621999883,54097.49490192001 2025-10-08,16:40:35.000,281,11048714,-795,0,1759941634,13331.528269979994,441.30577839000034,54097.71848976 2025-10-08,16:40:36.000,281,11048626,-795,0,1759941635,13331.548478909994,441.3762696900012,54097.66259280001 2025-10-08,16:40:37.000,281,11048641,-795,0,1759941636,13331.588896769994,441.36922056000185,54097.34118528 2025-10-08,16:40:38.000,281,11048693,-795,0,1759941637,13331.68320511,441.41856447000464,54097.487914799996 2025-10-08,16:40:39.000,281,11048648,-795,0,1759941638,13331.68320511,441.4397118600027,54097.43900496 2025-10-08,16:40:40.000,281,11048687,-795,0,1759941639,13331.72362297,441.46790838000015,54097.72547688 2025-10-08,16:40:41.000,281,11048693,-795,0,1759941640,13331.83814023999,441.4397118600027,54097.91412912 2025-10-08,16:40:42.000,281,11048658,-795,0,1759941641,13331.87855809999,441.411515339998,54097.81630944 2025-10-08,16:40:43.000,281,11048681,-795,0,1759941642,13331.90550334,441.3974170799993,54097.809322320005 2025-10-08,16:40:44.000,281,11048699,-795,0,1759941643,13331.871821789995,441.3762696900012,54097.809322320005 2025-10-08,16:40:45.000,281,11048704,-795,0,1759941644,13331.89876702999,441.3762696900012,54097.55079888 2025-10-08,16:40:46.000,281,11048665,-795,0,1759941645,13331.96613013,441.38331882000057,54097.473940560005 2025-10-08,16:40:47.000,281,11048697,-795,0,1759941646,13332.148010500001,441.40446620999865,54097.72547688 2025-10-08,16:40:48.000,281,11048670,-795,0,1759941647,13332.154746809996,441.4397118600027,54097.641631440005 2025-10-08,16:40:49.000,281,11048681,-795,0,1759941648,13332.121065259991,441.53135055000166,54097.74643824 2025-10-08,16:40:50.000,281,11048664,-795,0,1759941649,13332.060438469991,441.55249793999974,54097.51586328001 2025-10-08,16:40:51.000,281,11048680,-795,0,1759941650,13332.100856329991,441.66528402000404,54097.739451120004 2025-10-08,16:40:52.000,281,11048670,-795,0,1759941651,13332.100856329991,441.74282445000426,54097.809322320005 2025-10-08,16:40:53.000,281,11048679,-795,0,1759941652,13332.141274189991,441.86265966000065,54097.86521928 2025-10-08,16:40:54.000,281,11048682,-795,0,1759941653,13331.95939381999,441.9049544400041,54097.32721104001 2025-10-08,16:40:55.000,281,11048631,-795,0,1759941654,13332.04022953999,441.98954400000366,54097.39009512 2025-10-08,16:40:56.000,281,11048689,-795,0,1759941655,13332.053702159996,442.01069139000174,54097.72547688 2025-10-08,16:40:57.000,281,11048658,-795,0,1759941656,13332.06717478,442.06003530000453,54097.98400032 2025-10-08,16:40:58.000,281,11048653,-795,0,1759941657,13332.02002060999,442.0388879099992,54098.1516912 2025-10-08,16:40:59.000,281,11048703,-795,0,1759941658,13331.92571227,442.01069139000174,54097.84425792 2025-10-08,16:41:00.000,281,11048643,-795,0,1759941659,13331.912239649995,441.96134747999895,54098.03291016 2025-10-08,16:41:01.000,281,11048685,-795,0,1759941660,13331.82466762,441.96134747999895,54098.0119488 2025-10-08,16:41:02.000,281,11048690,-795,0,1759941661,13331.78424976,441.9683966099983,54098.08182 2025-10-08,16:41:03.000,281,11048681,-795,0,1759941662,13331.77751344999,441.9683966099983,54097.809322320005 2025-10-08,16:41:04.000,281,11048651,-795,0,1759941663,13331.67646879999,441.9331509600015,54097.59970872 2025-10-08,16:41:05.000,281,11048699,-795,0,1759941664,13331.73709558999,441.92610183000215,54097.809322320005 2025-10-08,16:41:06.000,281,11048660,-795,0,1759941665,13331.7438319,441.94020009000087,54098.10976848 2025-10-08,16:41:07.000,281,11048639,-795,0,1759941666,13331.72362297,442.04593703999853,54098.08880712001 2025-10-08,16:41:08.000,281,11048669,-795,0,1759941667,13331.72362297,442.0811826900026,54098.20758816001 2025-10-08,16:41:09.000,281,11048689,-795,0,1759941668,13331.77751344999,442.1446248600041,54098.13771696001 2025-10-08,16:41:10.000,281,11048692,-795,0,1759941669,13331.68320511,442.2151161599977,54098.193613920004 2025-10-08,16:41:11.000,281,11048704,-795,0,1759941670,13331.72362297,442.1939687699996,54098.01893592001 2025-10-08,16:41:12.000,281,11048699,-795,0,1759941671,13331.88529441,442.1798705100009,54098.06784576001 2025-10-08,16:41:13.000,281,11048720,-795,0,1759941672,13331.9459212,442.22216529000434,54098.06085864 2025-10-08,16:41:14.000,281,11048676,-795,0,1759941673,13331.84487655,442.2433126800024,54097.78836096 2025-10-08,16:41:15.000,281,11048685,-795,0,1759941674,13331.87855809999,442.23626355000306,54098.16566544001 2025-10-08,16:41:16.000,281,11048672,-795,0,1759941675,13331.90550334,442.15872312000283,54098.2215624 2025-10-08,16:41:17.000,281,11048699,-795,0,1759941676,13331.90550334,442.10937921000004,54098.16566544001 2025-10-08,16:41:18.000,281,11048680,-795,0,1759941677,13331.81793130999,442.0388879099992,54098.17265256 2025-10-08,16:41:19.000,281,11048675,-795,0,1759941678,13331.78424976,442.0177405200011,54097.98400032 2025-10-08,16:41:20.000,281,11048690,-795,0,1759941679,13331.72362297,442.0318387799998,54097.71848976 2025-10-08,16:41:21.000,281,11048693,-795,0,1759941680,13331.67646879999,442.01069139000174,54097.80233520001 2025-10-08,16:41:22.000,281,11048649,-795,0,1759941681,13331.427225329993,442.06003530000453,54097.62067008 2025-10-08,16:41:23.000,281,11048677,-795,0,1759941682,13331.447434259993,442.15872312000283,54097.97002608001 2025-10-08,16:41:24.000,281,11048704,-795,0,1759941683,13331.393543779988,442.201017899999,54097.7673996 2025-10-08,16:41:25.000,281,11048748,-795,0,1759941684,13331.460906879998,442.2785583299992,54097.93509048 2025-10-08,16:41:26.000,281,11048694,-795,0,1759941685,13331.440697949998,442.38429528000415,54097.93509048 2025-10-08,16:41:27.000,281,11048681,-795,0,1759941686,13331.582160459999,442.4124918000016,54098.06784576001 2025-10-08,16:41:28.000,281,11048702,-795,0,1759941687,13331.629314629994,442.4477374499984,54097.99098744 2025-10-08,16:41:29.000,281,11048649,-795,0,1759941688,13331.669732489994,442.4618357100044,54097.6276572 2025-10-08,16:41:30.000,281,11048692,-795,0,1759941689,13331.76404083,442.41954093000095,54097.571760240004 2025-10-08,16:41:31.000,281,11048631,-795,0,1759941690,13331.72362297,442.4618357100044,54097.376120880006 2025-10-08,16:41:32.000,281,11048716,-795,0,1759941691,13331.7438319,442.56757266000204,54097.7673996 2025-10-08,16:41:33.000,281,11048639,-795,0,1759941692,13331.770777139995,442.6098674399982,54097.78836096 2025-10-08,16:41:34.000,281,11048667,-795,0,1759941693,13331.67646879999,442.61691657000483,54097.44599208001 2025-10-08,16:41:35.000,281,11048701,-795,0,1759941694,13331.770777139995,442.6239657000042,54097.71848976 2025-10-08,16:41:36.000,281,11048664,-795,0,1759941695,13331.70341404,442.6521622200016,54097.50887616 2025-10-08,16:41:37.000,281,11048694,-795,0,1759941696,13331.7438319,442.64511309000227,54097.487914799996 2025-10-08,16:41:38.000,281,11048666,-795,0,1759941697,13331.69667772999,442.66626048000035,54097.33419816 2025-10-08,16:41:39.000,281,11048646,-795,0,1759941698,13331.541742599999,442.72970265000185,54097.1036232 2025-10-08,16:41:40.000,281,11048667,-795,0,1759941699,13331.582160459999,442.81429221000144,54097.41105648 2025-10-08,16:41:41.000,281,11048639,-795,0,1759941700,13331.514797359989,442.89183264000167,54097.59970872 2025-10-08,16:41:42.000,281,11048649,-795,0,1759941701,13331.407016399993,443.01166784999805,54097.49490192001 2025-10-08,16:41:43.000,281,11048713,-795,0,1759941702,13331.265553889993,443.117404800003,54097.36913376001 2025-10-08,16:41:44.000,281,11048686,-795,0,1759941703,13331.184718169992,443.23724000999937,54097.19445576 2025-10-08,16:41:45.000,281,11048668,-795,0,1759941704,13331.198190789997,443.28658392000216,54097.21541712 2025-10-08,16:41:46.000,281,11048690,-795,0,1759941705,13331.171245550002,443.37117348000174,54097.00580352 2025-10-08,16:41:47.000,281,11048628,-795,0,1759941706,13331.177981859997,443.3429769600043,54096.99182928001 2025-10-08,16:41:48.000,281,11048703,-795,0,1759941707,13331.171245550002,443.3923208699998,54097.03375200001 2025-10-08,16:41:49.000,281,11048710,-795,0,1759941708,13331.151036620002,443.40641912999854,54097.23637848 2025-10-08,16:41:50.000,281,11048695,-795,0,1759941709,13331.137563999997,443.3923208699998,54097.08266184001 2025-10-08,16:41:51.000,281,11048704,-795,0,1759941710,13331.157772929997,443.3782226100011,54097.22240424 2025-10-08,16:41:52.000,281,11048671,-795,0,1759941711,13331.272290200002,443.357075220003,54097.45996632 2025-10-08,16:41:53.000,281,11048664,-795,0,1759941712,13331.265553889993,443.27248566000344,54097.3132368 2025-10-08,16:41:54.000,281,11048604,-795,0,1759941713,13331.130827690002,443.1949452300032,54096.67042176 2025-10-08,16:41:55.000,281,11048673,-795,0,1759941714,13331.110618760002,443.1315030600017,54096.83112552 2025-10-08,16:41:56.000,281,11048626,-795,0,1759941715,13331.144300309992,443.12445393000235,54096.71234448 2025-10-08,16:41:57.000,281,11048682,-795,0,1759941716,13331.191454480002,443.0892082799983,54097.04772624 2025-10-08,16:41:58.000,281,11048700,-795,0,1759941717,13331.245344959993,443.1103556700036,54097.11061032001 2025-10-08,16:41:59.000,281,11048694,-795,0,1759941718,13331.285762819993,443.117404800003,54096.91497096001 2025-10-08,16:42:00.000,281,11048634,-795,0,1759941719,13331.420489019998,443.0680608900002,54096.91497096001 2025-10-08,16:42:01.000,281,11048673,-795,0,1759941720,13331.501324739998,443.0680608900002,54097.07567472 2025-10-08,16:42:02.000,281,11048671,-795,0,1759941721,13331.568687839994,443.1526504499998,54096.705357360006 2025-10-08,16:42:03.000,281,11048686,-795,0,1759941722,13331.582160459999,443.22314175000065,54096.649460399996 2025-10-08,16:42:04.000,281,11048674,-795,0,1759941723,13331.460906879998,443.2936330500015,54096.52369224 2025-10-08,16:42:05.000,281,11048661,-795,0,1759941724,13331.494588429989,443.30773131000024,54096.60055056 2025-10-08,16:42:06.000,281,11048699,-795,0,1759941725,13331.400280089998,443.35002609000367,54096.74728008001 2025-10-08,16:42:07.000,281,11048676,-795,0,1759941726,13331.508061049994,443.28658392000216,54096.9289452 2025-10-08,16:42:08.000,281,11048692,-795,0,1759941727,13331.508061049994,443.2936330500015,54096.984842159996 2025-10-08,16:42:09.000,281,11048717,-795,0,1759941728,13331.541742599999,443.30773131000024,54096.94990656 2025-10-08,16:42:10.000,281,11048620,-795,0,1759941729,13331.433961639988,443.3359278299977,54096.76125432 2025-10-08,16:42:11.000,281,11048647,-795,0,1759941730,13331.413752709988,443.3147804399996,54096.37696272 2025-10-08,16:42:12.000,281,11048692,-795,0,1759941731,13331.454170569988,443.3006821800009,54096.32106576001 2025-10-08,16:42:13.000,281,11048636,-795,0,1759941732,13331.460906879998,443.2442891399987,54096.32106576001 2025-10-08,16:42:14.000,281,11048652,-795,0,1759941733,13331.400280089998,443.2019943600026,54096.37696272 2025-10-08,16:42:15.000,281,11048655,-715,0,1759941734,13331.555215219989,443.1526504499998,54096.55164072 2025-10-08,16:42:16.000,281,11048709,-795,0,1759941735,13331.568687839994,443.1315030600017,54096.55862784001 2025-10-08,16:42:17.000,281,11048637,-795,0,1759941736,13331.689941419994,443.0539626300015,54096.6145248 2025-10-08,16:42:18.000,281,11048636,-795,0,1759941737,13331.71688665999,442.9834713300006,54096.57260208 2025-10-08,16:42:19.000,281,11048664,-755,0,1759941738,13331.69667772999,442.8424887299989,54096.07651656001 2025-10-08,16:42:20.000,281,11048622,-795,0,1759941739,13331.72362297,442.8354395999995,54096.19529760001 2025-10-08,16:42:21.000,281,11048724,-795,0,1759941740,13331.770777139995,442.786095690004,54096.12542640001 2025-10-08,16:42:22.000,281,11048667,-795,0,1759941741,13331.790986069995,442.71560439000314,54096.52369224 2025-10-08,16:42:23.000,281,11048673,-795,0,1759941742,13331.629314629994,442.6380639600029,54096.27914304 2025-10-08,16:42:24.000,281,11048634,-795,0,1759941743,13331.65625986999,442.6380639600029,54096.314078639996 2025-10-08,16:42:25.000,281,11048664,-795,0,1759941744,13331.770777139995,442.6380639600029,54096.49574376 2025-10-08,16:42:26.000,281,11048648,-795,0,1759941745,13331.75730451999,442.64511309000227,54096.45382104 2025-10-08,16:42:27.000,281,11048658,-795,0,1759941746,13331.750568209995,442.6521622200016,54096.39093696001 2025-10-08,16:42:28.000,281,11048626,-795,0,1759941747,13331.71688665999,442.5605235300027,54096.013632480004 2025-10-08,16:42:29.000,281,11048678,-795,0,1759941748,13331.622578319999,442.5746217900014,54095.88786432001 2025-10-08,16:42:30.000,281,11048654,-795,0,1759941749,13331.67646879999,442.6239657000042,54095.99267112 2025-10-08,16:42:31.000,281,11048623,-795,0,1759941750,13331.70341404,442.659211350001,54096.467795280005 2025-10-08,16:42:32.000,281,11048707,-795,0,1759941751,13331.79772237999,442.6874078699984,54096.5446536 2025-10-08,16:42:33.000,281,11048682,-795,0,1759941752,13331.78424976,442.6733096099997,54096.57958920001 2025-10-08,16:42:34.000,281,11048658,-795,0,1759941753,13331.65625986999,442.63101483000355,54096.33504 2025-10-08,16:42:35.000,281,11048691,-795,0,1759941754,13331.7438319,442.6521622200016,54096.28613016 2025-10-08,16:42:36.000,281,11048649,-795,0,1759941755,13331.83814023999,442.5746217900014,54096.146387759996 2025-10-08,16:42:37.000,281,11048647,-795,0,1759941756,13331.89876702999,442.5111796199999,54096.2302332 2025-10-08,16:42:38.000,281,11048687,-795,0,1759941757,13331.85834916999,442.440688319999,54096.132413520005 2025-10-08,16:42:39.000,281,11048717,-715,0,1759941758,13331.892030719995,442.4618357100044,54096.251194560005 2025-10-08,16:42:40.000,281,11048686,-795,0,1759941759,13331.9459212,442.3631478899988,54096.4049112 2025-10-08,16:42:41.000,281,11048658,-795,0,1759941760,13331.972866439995,442.2785583299992,54096.57958920001 2025-10-08,16:42:42.000,281,11048644,-795,0,1759941761,13332.00654799,442.2292144200037,54096.53067936001 2025-10-08,16:42:43.000,281,11048680,-795,0,1759941762,13331.96613013,442.22216529000434,54096.49574376 2025-10-08,16:42:44.000,281,11048655,-795,0,1759941763,13331.93918488999,442.13757573000476,54096.22324608001 2025-10-08,16:42:45.000,281,11048667,-795,0,1759941764,13331.99981167999,442.0670844300039,54096.146387759996 2025-10-08,16:42:46.000,281,11048715,-795,0,1759941765,13332.02002060999,442.02478965000046,54096.17433624001 2025-10-08,16:42:47.000,281,11048713,-795,0,1759941766,13332.154746809996,441.97544573999767,54096.24420744001 2025-10-08,16:42:48.000,281,11048674,-795,0,1759941767,13332.121065259991,441.94020009000087,54096.52369224 2025-10-08,16:42:49.000,281,11048676,-795,0,1759941768,13332.168219430001,441.8979053100047,54096.586576320005 2025-10-08,16:42:50.000,281,11048665,-795,0,1759941769,13332.148010500001,441.74282445000426,54096.467795280005 2025-10-08,16:42:51.000,281,11048594,-795,0,1759941770,13332.10759264,441.6934805400015,54096.481769519996 2025-10-08,16:42:52.000,281,11048708,-795,0,1759941771,13332.073911089996,441.63003836999997,54096.50971800001 2025-10-08,16:42:53.000,281,11048663,-795,0,1759941772,13332.013284299996,441.538399680001,54096.369975600006 2025-10-08,16:42:54.000,281,11048665,-795,0,1759941773,13331.83814023999,441.5102031600036,54095.964722640005 2025-10-08,16:42:55.000,281,11048681,-795,0,1759941774,13331.80445869,441.5454488100004,54096.06952944 2025-10-08,16:42:56.000,281,11048692,-795,0,1759941775,13331.82466762,441.59479272000317,54096.18831048 2025-10-08,16:42:57.000,281,11048662,-795,0,1759941776,13331.76404083,441.5877435900038,54096.39792408 2025-10-08,16:42:58.000,281,11048675,-795,0,1759941777,13331.710150349994,441.5877435900038,54096.251194560005 2025-10-08,16:42:59.000,281,11048698,-795,0,1759941778,13331.642787249999,441.56659619999846,54095.9507484 2025-10-08,16:43:00.000,281,11048640,-795,0,1759941779,13331.73709558999,441.6370874999993,54096.15337488001 2025-10-08,16:43:01.000,281,11048660,-795,0,1759941780,13331.79772237999,441.66528402000404,54096.132413520005 2025-10-08,16:43:02.000,281,11048660,-795,0,1759941781,13331.79772237999,441.6864314100021,54095.978696879996 2025-10-08,16:43:03.000,281,11048688,-795,0,1759941782,13331.77751344999,441.67938228000276,54095.87389008 2025-10-08,16:43:04.000,281,11048669,-795,0,1759941783,13331.790986069995,441.6934805400015,54095.81799312001 2025-10-08,16:43:05.000,281,11048663,-795,0,1759941784,13331.96613013,441.6723331500034,54096.11145216 2025-10-08,16:43:06.000,281,11048649,-795,0,1759941785,13332.073911089996,441.6582348900047,54096.300104400005 2025-10-08,16:43:07.000,281,11048662,-795,0,1759941786,13332.080647399991,441.66528402000404,54096.27914304 2025-10-08,16:43:08.000,281,11048698,-795,0,1759941787,13332.174955739996,441.76397184000234,54096.251194560005 2025-10-08,16:43:09.000,281,11048642,-795,0,1759941788,13332.134537879996,441.7921683599998,54095.94376128 2025-10-08,16:43:10.000,281,11048619,-795,0,1759941789,13332.161483119991,441.81331574999786,54095.97170976 2025-10-08,16:43:11.000,281,11048676,-795,0,1759941790,13332.323154559992,441.7921683599998,54095.97170976 2025-10-08,16:43:12.000,281,11048703,-795,0,1759941791,13332.410726590002,441.72872618999827,54096.034593840006 2025-10-08,16:43:13.000,281,11048670,-795,0,1759941792,13332.390517660002,441.6864314100021,54096.034593840006 2025-10-08,16:43:14.000,281,11048636,-795,0,1759941793,13332.289473010002,441.7075788000002,54096.146387759996 2025-10-08,16:43:15.000,281,11048676,-795,0,1759941794,13332.289473010002,441.7498735800036,54096.39093696001 2025-10-08,16:43:16.000,281,11048696,-795,0,1759941795,13332.201900979991,441.76397184000234,54096.33504 2025-10-08,16:43:17.000,281,11048726,-795,0,1759941796,13332.181692049991,441.77807010000106,54096.45382104 2025-10-08,16:43:18.000,281,11048676,-795,0,1759941797,13332.06717478,441.8344631400032,54096.369975600006 2025-10-08,16:43:19.000,281,11048669,-795,0,1759941798,13332.121065259991,441.86265966000065,54096.49574376 2025-10-08,16:43:20.000,281,11048632,-795,0,1759941799,13332.100856329991,442.0177405200011,54096.2302332 2025-10-08,16:43:21.000,281,11048641,-795,0,1759941800,13332.141274189991,442.0529861699979,54096.02760672001 2025-10-08,16:43:22.000,281,11048554,-795,0,1759941801,13332.181692049991,442.1446248600041,54096.09747792 2025-10-08,16:43:23.000,281,11048679,-795,0,1759941802,13332.208637290001,442.2433126800024,54096.56561496 2025-10-08,16:43:24.000,281,11048693,-795,0,1759941803,13332.073911089996,442.33495137000136,54096.27215592001 2025-10-08,16:43:25.000,281,11048649,-795,0,1759941804,13332.195164669996,442.4124918000016,54096.24420744001 2025-10-08,16:43:26.000,281,11048707,-795,0,1759941805,13332.195164669996,442.45478657999774,54096.43984680001 2025-10-08,16:43:27.000,281,11048698,-795,0,1759941806,13332.242318839992,442.440688319999,54096.60753768001 2025-10-08,16:43:28.000,281,11048726,-795,0,1759941807,13332.255791459997,442.440688319999,54096.37696272 2025-10-08,16:43:29.000,281,11048698,-795,0,1759941808,13332.276000389997,442.45478657999774,54096.369975600006 2025-10-08,16:43:30.000,281,11048652,-795,0,1759941809,13332.208637290001,442.45478657999774,54096.18831048 2025-10-08,16:43:31.000,281,11048649,-795,0,1759941810,13332.249055150001,442.4618357100044,54096.50971800001 2025-10-08,16:43:32.000,281,11048669,-795,0,1759941811,13332.269264080001,442.5393761400046,54096.7193316 2025-10-08,16:43:33.000,281,11048723,-795,0,1759941812,13332.181692049991,442.5605235300027,54096.62849904001 2025-10-08,16:43:34.000,281,11048679,-795,0,1759941813,13332.134537879996,442.54642527000397,54096.42587256 2025-10-08,16:43:35.000,281,11048684,-795,0,1759941814,13332.154746809996,442.46888484000374,54096.5446536 2025-10-08,16:43:36.000,281,11048667,-795,0,1759941815,13332.080647399991,442.46888484000374,54096.635486160005 2025-10-08,16:43:37.000,281,11048648,-795,0,1759941816,13331.99981167999,442.4477374499984,54096.32805288 2025-10-08,16:43:38.000,281,11048643,-795,0,1759941817,13331.78424976,442.53232700999797,54096.013632480004 2025-10-08,16:43:39.000,281,11048664,-795,0,1759941818,13331.69667772999,442.5605235300027,54096.132413520005 2025-10-08,16:43:40.000,281,11048652,-795,0,1759941819,13331.70341404,442.6521622200016,54096.4049112 2025-10-08,16:43:41.000,281,11048592,-795,0,1759941820,13331.649523559994,442.63101483000355,54096.50971800001 2025-10-08,16:43:42.000,281,11048696,-795,0,1759941821,13331.642787249999,442.6944569999978,54096.72631872001 2025-10-08,16:43:43.000,281,11048671,-795,0,1759941822,13331.69667772999,442.63101483000355,54096.76125432 2025-10-08,16:43:44.000,281,11048684,-795,0,1759941823,13331.61584200999,442.61691657000483,54096.53067936001 2025-10-08,16:43:45.000,281,11048736,-795,0,1759941824,13331.61584200999,442.58167092000076,54096.62151192 2025-10-08,16:43:46.000,281,11048621,-795,0,1759941825,13331.73709558999,442.51822874999925,54096.55164072 2025-10-08,16:43:47.000,281,11048648,-795,0,1759941826,13331.662996179999,442.46888484000374,54096.36298848001 2025-10-08,16:43:48.000,281,11048643,-795,0,1759941827,13331.595633079989,442.5111796199999,54096.41189832001 2025-10-08,16:43:49.000,281,11048657,-795,0,1759941828,13331.642787249999,442.4970813600012,54096.705357360006 2025-10-08,16:43:50.000,281,11048626,-795,0,1759941829,13331.555215219989,442.53232700999797,54096.67042176 2025-10-08,16:43:51.000,281,11048681,-795,0,1759941830,13331.649523559994,442.61691657000483,54096.90099672 2025-10-08,16:43:52.000,281,11048709,-795,0,1759941831,13331.61584200999,442.63101483000355,54096.852086880004 2025-10-08,16:43:53.000,281,11048647,-795,0,1759941832,13331.447434259993,442.7438009100006,54096.77522856001 2025-10-08,16:43:54.000,281,11048583,-795,0,1759941833,13331.353125920003,442.786095690004,54096.4747824 2025-10-08,16:43:55.000,281,11048636,-795,0,1759941834,13331.400280089998,442.92707828999846,54096.59356344 2025-10-08,16:43:56.000,281,11048648,-795,0,1759941835,13331.353125920003,443.0046187199987,54096.62849904001 2025-10-08,16:43:57.000,281,11048649,-795,0,1759941836,13331.386807469993,443.10330654000427,54096.79618992001 2025-10-08,16:43:58.000,281,11048672,-795,0,1759941837,13331.231872340002,443.2795347900028,54096.77522856001 2025-10-08,16:43:59.000,281,11048694,-795,0,1759941838,13331.299235439998,443.3641243500024,54097.07567472 2025-10-08,16:44:00.000,281,11048699,-795,0,1759941839,13331.258817579997,443.49805782000476,54096.97785504 2025-10-08,16:44:01.000,281,11048685,-795,0,1759941840,13331.346389609993,443.5403526000009,54097.11061032001 2025-10-08,16:44:02.000,281,11048616,-795,0,1759941841,13331.454170569988,443.5051069500041,54097.089648960005 2025-10-08,16:44:03.000,281,11048690,-795,0,1759941842,13331.487852119993,443.5121560800035,54096.803177040005 2025-10-08,16:44:04.000,281,11048669,-795,0,1759941843,13331.508061049994,443.49805782000476,54096.66343464 2025-10-08,16:44:05.000,281,11048728,-795,0,1759941844,13331.662996179999,443.46986130000005,54096.64247328 2025-10-08,16:44:06.000,281,11048644,-795,0,1759941845,13331.501324739998,443.56854911999835,54096.97785504 2025-10-08,16:44:07.000,281,11048630,-795,0,1759941846,13331.649523559994,443.55445085999963,54097.25035272001 2025-10-08,16:44:08.000,281,11048692,-795,0,1759941847,13331.71688665999,443.5755982499977,54097.138558800005 2025-10-08,16:44:09.000,281,11048664,-795,0,1759941848,13331.69667772999,443.51920521000284,54097.21541712 2025-10-08,16:44:10.000,281,11048672,-795,0,1759941849,13331.689941419994,443.51920521000284,54097.18048152001 2025-10-08,16:44:11.000,281,11048682,-795,0,1759941850,13331.71688665999,443.48395955999877,54097.21541712 2025-10-08,16:44:12.000,281,11048682,-795,0,1759941851,13331.689941419994,443.48395955999877,54096.94291944001 2025-10-08,16:44:13.000,281,11048708,-795,0,1759941852,13331.75730451999,443.3923208699998,54096.984842159996 2025-10-08,16:44:14.000,281,11048703,-795,0,1759941853,13331.67646879999,443.4416647800026,54096.76125432 2025-10-08,16:44:15.000,281,11048668,-755,0,1759941854,13331.710150349994,443.49805782000476,54097.257339840005 2025-10-08,16:44:16.000,281,11048670,-795,0,1759941855,13331.73709558999,443.5896965100037,54097.40406936 2025-10-08,16:44:17.000,281,11048692,-795,0,1759941856,13331.80445869,443.6037947700024,54097.27830120001 2025-10-08,16:44:18.000,281,11048665,-795,0,1759941857,13331.72362297,443.63199128999986,54097.34817240001 2025-10-08,16:44:19.000,281,11048679,-795,0,1759941858,13331.568687839994,443.6601878100046,54097.11061032001 2025-10-08,16:44:20.000,281,11048701,-795,0,1759941859,13331.508061049994,443.688384330002,54097.02676488 2025-10-08,16:44:21.000,281,11048685,-795,0,1759941860,13331.494588429989,443.7588756300029,54096.84509976001 2025-10-08,16:44:22.000,281,11048651,-795,0,1759941861,13331.460906879998,443.76592476000224,54096.9289452 2025-10-08,16:44:23.000,281,11048693,-795,0,1759941862,13331.494588429989,443.7236299799988,54096.88003536 2025-10-08,16:44:24.000,281,11048651,-795,0,1759941863,13331.359862229998,443.7024825900007,54096.99182928001 2025-10-08,16:44:25.000,281,11048646,-795,0,1759941864,13331.279026509997,443.71658084999945,54097.040739120006 2025-10-08,16:44:26.000,281,11048678,-795,0,1759941865,13331.440697949998,443.74477737000416,54097.0686876 2025-10-08,16:44:27.000,281,11048718,-795,0,1759941866,13331.359862229998,443.86461258000054,54097.089648960005 2025-10-08,16:44:28.000,281,11048716,-795,0,1759941867,13331.433961639988,443.96330039999884,54097.11061032001 2025-10-08,16:44:29.000,281,11048712,-795,0,1759941868,13331.508061049994,443.9844477900042,54096.62151192 2025-10-08,16:44:30.000,281,11048676,-795,0,1759941869,13331.474379499989,444.07608648000314,54096.65644752001 2025-10-08,16:44:31.000,281,11048698,-795,0,1759941870,13331.548478909994,444.1677251700021,54096.74029296 2025-10-08,16:44:32.000,281,11048655,-795,0,1759941871,13331.750568209995,444.2523147300017,54097.15952016001 2025-10-08,16:44:33.000,281,11048717,-795,0,1759941872,13331.7438319,444.3651008099987,54097.19445576 2025-10-08,16:44:34.000,281,11048650,-795,0,1759941873,13331.72362297,444.37214993999805,54096.83811264 2025-10-08,16:44:35.000,281,11048718,-795,0,1759941874,13331.79772237999,444.4285429800002,54097.02676488 2025-10-08,16:44:36.000,281,11048704,-795,0,1759941875,13331.7438319,444.49903428000107,54096.9988164 2025-10-08,16:44:37.000,281,11048689,-795,0,1759941876,13331.87855809999,444.4919851500017,54097.14554592 2025-10-08,16:44:38.000,281,11048665,-795,0,1759941877,13331.85834916999,444.4285429800002,54096.90099672 2025-10-08,16:44:39.000,281,11048692,-795,0,1759941878,13331.77751344999,444.4637886300043,54096.754267200005 2025-10-08,16:44:40.000,281,11048672,-795,0,1759941879,13331.91897595999,444.37214993999805,54096.88702248 2025-10-08,16:44:41.000,281,11048688,-795,0,1759941880,13331.892030719995,444.35805167999933,54097.22939136001 2025-10-08,16:44:42.000,281,11048626,-675,0,1759941881,13331.77751344999,444.37214993999805,54097.11759744 2025-10-08,16:44:43.000,281,11048690,-795,0,1759941882,13331.84487655,444.3439534200006,54097.27131408 2025-10-08,16:44:44.000,281,11048743,-795,0,1759941883,13331.71688665999,444.3157569000032,54097.11061032001 2025-10-08,16:44:45.000,281,11048707,-795,0,1759941884,13331.71688665999,444.2664129900004,54097.04772624 2025-10-08,16:44:46.000,281,11048759,-795,0,1759941885,13331.689941419994,444.13952865000465,54096.754267200005 2025-10-08,16:44:47.000,281,11048687,-795,0,1759941886,13331.662996179999,444.18887256000016,54096.89400960001 2025-10-08,16:44:48.000,281,11048723,-795,0,1759941887,13331.70341404,444.1677251700021,54096.9289452 2025-10-08,16:44:49.000,281,11048725,-795,0,1759941888,13331.649523559994,444.1677251700021,54096.90798384 2025-10-08,16:44:50.000,281,11048645,-795,0,1759941889,13331.501324739998,444.18887256000016,54096.970867920005 2025-10-08,16:44:51.000,281,11048654,-795,0,1759941890,13331.447434259993,444.3298551600019,54097.01279064001 2025-10-08,16:44:52.000,281,11048704,-795,0,1759941891,13331.400280089998,444.35100255,54097.07567472 2025-10-08,16:44:53.000,281,11048706,-795,0,1759941892,13331.373334849988,444.42149385000084,54096.94291944001 2025-10-08,16:44:54.000,281,11048692,-795,0,1759941893,13331.292499130002,444.56952558000194,54096.77522856001 2025-10-08,16:44:55.000,281,11048698,-795,0,1759941894,13331.184718169992,444.6188694900047,54096.52369224 2025-10-08,16:44:56.000,281,11048689,-795,0,1759941895,13331.252081270002,444.66821340000024,54096.6145248 2025-10-08,16:44:57.000,281,11048648,-795,0,1759941896,13331.238608649997,444.71755731000303,54096.57958920001 2025-10-08,16:44:58.000,281,11048644,-795,0,1759941897,13331.285762819993,444.78099948000454,54096.82413840001 2025-10-08,16:44:59.000,281,11048681,-795,0,1759941898,13331.272290200002,444.79509774000326,54096.66343464 2025-10-08,16:45:00.000,281,11048672,-795,0,1759941899,13331.359862229998,444.79509774000326,54096.71234448 2025-10-08,16:45:01.000,281,11048674,-795,0,1759941900,13331.292499130002,444.8021468700026,54096.55164072 2025-10-08,16:45:02.000,281,11048659,-795,0,1759941901,13331.433961639988,444.7739503499979,54096.78221568 2025-10-08,16:45:03.000,281,11048661,-795,0,1759941902,13331.467643189993,444.7598520899992,54096.65644752001 2025-10-08,16:45:04.000,281,11048661,-795,0,1759941903,13331.407016399993,444.7246064400024,54096.2302332 2025-10-08,16:45:05.000,281,11048684,-795,0,1759941904,13331.467643189993,444.7246064400024,54096.28613016 2025-10-08,16:45:06.000,281,11048737,-795,0,1759941905,13331.575424149989,444.6541151400015,54096.35600136 2025-10-08,16:45:07.000,281,11048668,-795,0,1759941906,13331.501324739998,444.809196000002,54096.62151192 2025-10-08,16:45:08.000,281,11048623,-795,0,1759941907,13331.481115809998,444.78099948000454,54096.59356344 2025-10-08,16:45:09.000,281,11048700,-795,0,1759941908,13331.292499130002,444.79509774000326,54096.29311728001 2025-10-08,16:45:10.000,281,11048705,-795,0,1759941909,13331.198190789997,444.79509774000326,54096.369975600006 2025-10-08,16:45:11.000,281,11048668,-795,0,1759941910,13331.151036620002,444.81624513000133,54096.467795280005 2025-10-08,16:45:12.000,281,11048683,-795,0,1759941911,13331.171245550002,444.81624513000133,54096.37696272 2025-10-08,16:45:13.000,281,11048666,-795,0,1759941912,13331.164509239992,444.809196000002,54096.17433624001 2025-10-08,16:45:14.000,281,11048637,-795,0,1759941913,13331.049991970001,444.8373925199994,54095.90183856 2025-10-08,16:45:15.000,281,11048683,-795,0,1759941914,13331.103882449992,444.8655890400041,54095.97170976 2025-10-08,16:45:16.000,281,11048669,-795,0,1759941915,13331.211663410002,444.84444164999877,54096.32805288 2025-10-08,16:45:17.000,281,11048674,-795,0,1759941916,13331.265553889993,444.89378556000156,54096.418885440005 2025-10-08,16:45:18.000,281,11048655,-795,0,1759941917,13331.305971749993,444.8867364300022,54096.43285968 2025-10-08,16:45:19.000,281,11048652,-795,0,1759941918,13331.279026509997,444.8726381700035,54096.2302332 2025-10-08,16:45:20.000,281,11048683,-795,0,1759941919,13331.198190789997,444.8726381700035,54096.24420744001 2025-10-08,16:45:21.000,281,11048699,-795,0,1759941920,13331.191454480002,444.921982079999,54095.99267112 2025-10-08,16:45:22.000,281,11048684,-795,0,1759941921,13331.211663410002,444.91493294999964,54095.94376128 2025-10-08,16:45:23.000,281,11048664,-795,0,1759941922,13331.184718169992,444.9008346900009,54095.978696879996 2025-10-08,16:45:24.000,281,11048677,-795,0,1759941923,13331.130827690002,444.8655890400041,54096.083503680005 2025-10-08,16:45:25.000,281,11048665,-795,0,1759941924,13331.070200900002,444.79509774000326,54095.85991584001 2025-10-08,16:45:26.000,281,11048678,-795,0,1759941925,13331.090409830002,444.81624513000133,54095.964722640005 2025-10-08,16:45:27.000,281,11048667,-795,0,1759941926,13331.184718169992,444.73165557000175,54096.0904908 2025-10-08,16:45:28.000,281,11048698,-795,0,1759941927,13331.299235439998,444.63296775000344,54096.20927184 2025-10-08,16:45:29.000,281,11048704,-795,0,1759941928,13331.171245550002,444.5554273200032,54096.09747792 2025-10-08,16:45:30.000,281,11048686,-795,0,1759941929,13331.063464589992,444.477886890003,54095.58741816 2025-10-08,16:45:31.000,281,11048614,-795,0,1759941930,13331.144300309992,444.4285429800002,54095.59440528 2025-10-08,16:45:32.000,281,11048654,-795,0,1759941931,13331.157772929997,444.43559210999956,54095.57344392001 2025-10-08,16:45:33.000,281,11048675,-795,0,1759941932,13331.070200900002,444.5413290600045,54095.845941600004 2025-10-08,16:45:34.000,281,11048694,-795,0,1759941933,13330.901793149991,444.59067297,54095.61536664 2025-10-08,16:45:35.000,281,11048692,-795,0,1759941934,13330.996101489996,444.52018166999915,54095.72716056 2025-10-08,16:45:36.000,281,11048701,-795,0,1759941935,13330.996101489996,444.5765747100013,54095.643315119996 2025-10-08,16:45:37.000,281,11048675,-795,0,1759941936,13330.948947320001,444.6400168800028,54095.7061992 2025-10-08,16:45:38.000,281,11048642,-795,0,1759941937,13331.002837799992,444.6400168800028,54095.461650000005 2025-10-08,16:45:39.000,281,11048644,-795,0,1759941938,13330.922002079991,444.6541151400015,54095.08434552 2025-10-08,16:45:40.000,281,11048661,-795,0,1759941939,13330.962419939991,444.60477122999873,54095.2520364 2025-10-08,16:45:41.000,281,11048690,-795,0,1759941940,13330.989365180001,444.5765747100013,54095.2520364 2025-10-08,16:45:42.000,281,11048674,-795,0,1759941941,13330.948947320001,444.56952558000194,54095.35684320001 2025-10-08,16:45:43.000,281,11048631,-795,0,1759941942,13330.88832053,444.52018166999915,54095.30094624 2025-10-08,16:45:44.000,281,11048643,-795,0,1759941943,13330.935474699996,444.45673949999764,54095.175178080004 2025-10-08,16:45:45.000,281,11048682,-635,0,1759941944,13331.016310419996,444.477886890003,54095.342868960004 2025-10-08,16:45:46.000,281,11048631,-795,0,1759941945,13331.076937209997,444.42149385000084,54095.3219076 2025-10-08,16:45:47.000,281,11048591,-795,0,1759941946,13331.016310419996,444.40034646000277,54095.0424228 2025-10-08,16:45:48.000,281,11048619,-795,0,1759941947,13331.043255659992,444.38624820000405,54094.958577360005 2025-10-08,16:45:49.000,281,11048649,-795,0,1759941948,13331.036519349997,444.42149385000084,54094.96556448 2025-10-08,16:45:50.000,281,11048676,-795,0,1759941949,13330.955683629996,444.4073955900021,54094.92364176 2025-10-08,16:45:51.000,281,11048714,-795,0,1759941950,13330.955683629996,444.3932973300034,54095.14024248001 2025-10-08,16:45:52.000,281,11048638,-795,0,1759941951,13331.023046729992,444.27346211999975,54095.23107504 2025-10-08,16:45:53.000,281,11048692,-795,0,1759941952,13331.036519349997,444.2664129900004,54095.27998488 2025-10-08,16:45:54.000,281,11048625,-795,0,1759941953,13330.881584219991,444.2523147300017,54094.937616 2025-10-08,16:45:55.000,281,11048629,-795,0,1759941954,13330.969156250001,444.22411821000424,54095.04940992001 2025-10-08,16:45:56.000,281,11048678,-795,0,1759941955,13331.043255659992,444.15362691000337,54094.84678344 2025-10-08,16:45:57.000,281,11048662,-795,0,1759941956,13331.103882449992,444.17477430000145,54095.028448560006 2025-10-08,16:45:58.000,281,11048677,-795,0,1759941957,13331.177981859997,444.13952865000465,54094.98652584 2025-10-08,16:45:59.000,281,11048712,-795,0,1759941958,13331.245344959993,444.0831356100025,54095.112294 2025-10-08,16:46:00.000,281,11048668,-795,0,1759941959,13331.245344959993,444.0690373500038,54095.15421672 2025-10-08,16:46:01.000,281,11048619,-795,0,1759941960,13331.238608649997,444.0690373500038,54095.16819096001 2025-10-08,16:46:02.000,281,11048707,-795,0,1759941961,13331.400280089998,444.0055951800023,54095.196139440006 2025-10-08,16:46:03.000,281,11048697,-795,0,1759941962,13331.380071159998,444.02674257000035,54095.09133264 2025-10-08,16:46:04.000,281,11048675,-795,0,1759941963,13331.252081270002,444.04084082999907,54095.02146144001 2025-10-08,16:46:05.000,281,11048698,-795,0,1759941964,13331.359862229998,443.9351038800014,54094.7280024 2025-10-08,16:46:06.000,281,11048665,-795,0,1759941965,13331.353125920003,443.94215301000077,54094.75595088 2025-10-08,16:46:07.000,281,11048647,-795,0,1759941966,13331.346389609993,443.892809099998,54094.937616 2025-10-08,16:46:08.000,281,11048645,-795,0,1759941967,13331.413752709988,443.8575634500012,54095.21710080001 2025-10-08,16:46:09.000,281,11048702,-795,0,1759941968,13331.346389609993,443.82936693000374,54095.09831976001 2025-10-08,16:46:10.000,281,11048698,-795,0,1759941969,13331.386807469993,443.8364160600031,54095.0424228 2025-10-08,16:46:11.000,281,11048624,-795,0,1759941970,13331.407016399993,443.892809099998,54095.05639704 2025-10-08,16:46:12.000,281,11048668,-795,0,1759941971,13331.400280089998,443.87871083999926,54095.21011368 2025-10-08,16:46:13.000,281,11048661,-795,0,1759941972,13331.292499130002,443.84346519000246,54094.76293800001 2025-10-08,16:46:14.000,281,11048704,-795,0,1759941973,13331.157772929997,443.8575634500012,54094.76293800001 2025-10-08,16:46:15.000,281,11048670,-795,0,1759941974,13331.164509239992,443.80117040999903,54094.741976640005 2025-10-08,16:46:16.000,281,11048695,-795,0,1759941975,13331.198190789997,443.8505143200018,54094.937616 2025-10-08,16:46:17.000,281,11048692,-795,0,1759941976,13331.164509239992,443.78002302000095,54095.16120384 2025-10-08,16:46:18.000,281,11048631,-795,0,1759941977,13331.124091379992,443.8082195399984,54095.245049280005 2025-10-08,16:46:19.000,281,11048659,-795,0,1759941978,13331.110618760002,443.82936693000374,54095.10530688 2025-10-08,16:46:20.000,281,11048638,-795,0,1759941979,13331.083673519992,443.84346519000246,54094.99351296 2025-10-08,16:46:21.000,281,11048663,-795,0,1759941980,13331.137563999997,443.87871083999926,54095.10530688 2025-10-08,16:46:22.000,281,11048682,-795,0,1759941981,13331.097146139997,443.8505143200018,54094.87473192 2025-10-08,16:46:23.000,281,11048694,-795,0,1759941982,13330.996101489996,443.8716617099999,54094.84678344 2025-10-08,16:46:25.000,281,11048669,-795,0,1759941984,13331.009574110001,443.8364160600031,54095.09133264 2025-10-08,16:46:26.000,281,11048615,-795,0,1759941985,13331.029783040001,443.81526866999775,54095.20312656 2025-10-08,16:46:27.000,281,11048637,-795,0,1759941986,13330.948947320001,443.7870721500003,54095.11928112001 2025-10-08,16:46:28.000,281,11048676,-795,0,1759941987,13330.942211009991,443.7377282400048,54094.958577360005 2025-10-08,16:46:29.000,281,11048685,-795,0,1759941988,13330.915265769996,443.7518265000035,54095.0424228 2025-10-08,16:46:30.000,281,11048639,-795,0,1759941989,13330.84116635999,443.7588756300029,54095.02146144001 2025-10-08,16:46:31.000,281,11048685,-795,0,1759941990,13330.84790267,443.74477737000416,54094.76992512 2025-10-08,16:46:32.000,281,11048654,-795,0,1759941991,13330.84116635999,443.7941212799997,54094.81184784001 2025-10-08,16:46:33.000,281,11048645,-795,0,1759941992,13330.834430049996,443.8223178000044,54094.937616 2025-10-08,16:46:34.000,281,11048639,-795,0,1759941993,13330.753594329995,443.92805475000205,54095.25902352 2025-10-08,16:46:35.000,281,11048654,-795,0,1759941994,13330.632340749995,443.9351038800014,54095.028448560006 2025-10-08,16:46:36.000,281,11048645,-795,0,1759941995,13330.59865919999,443.9562512699995,54095.23107504 2025-10-08,16:46:37.000,281,11048640,-795,0,1759941996,13330.652549679995,444.04788995999843,54095.33588184001 2025-10-08,16:46:38.000,281,11048645,-795,0,1759941997,13330.69970384999,444.0690373500038,54095.51754696 2025-10-08,16:46:39.000,281,11048664,-795,0,1759941998,13330.652549679995,444.11133212999994,54095.293959120005 2025-10-08,16:46:40.000,281,11048676,-795,0,1759941999,13330.48414193,444.1818234300008,54095.07037128001 2025-10-08,16:46:41.000,281,11048623,-795,0,1759942000,13330.45719668999,444.23821647000295,54095.13325536 2025-10-08,16:46:42.000,281,11048650,-795,0,1759942001,13330.48414193,444.3157569000032,54095.23806216001 2025-10-08,16:46:43.000,281,11048681,-795,0,1759942002,13330.490878239994,444.38624820000405,54095.461650000005 2025-10-08,16:46:44.000,281,11048678,-795,0,1759942003,13330.45719668999,444.37214993999805,54095.45466288001 2025-10-08,16:46:46.000,281,11048669,-795,0,1759942005,13330.53803240999,444.52018166999915,54095.69222496001 2025-10-08,16:46:47.000,281,11048680,-795,0,1759942006,13330.54476872,444.5131325399998,54095.71318632 2025-10-08,16:46:48.000,281,11048685,-795,0,1759942007,13330.450460379994,444.45673949999764,54095.4267144 2025-10-08,16:46:49.000,281,11048667,-795,0,1759942008,13330.410042519994,444.47083776000363,54095.32889472 2025-10-08,16:46:50.000,281,11048702,-795,0,1759942009,13330.349415729994,444.4496903699983,54095.44767576 2025-10-08,16:46:51.000,281,11048652,-795,0,1759942010,13330.261843699998,444.47083776000363,54095.47562424001 2025-10-08,16:46:52.000,281,11048632,-795,0,1759942011,13330.282052629998,444.43559210999956,54095.629340880005 2025-10-08,16:46:53.000,281,11048697,-795,0,1759942012,13330.133853810003,444.40034646000277,54095.629340880005 2025-10-08,16:46:54.000,281,11048703,-795,0,1759942013,13330.073227020002,444.3932973300034,54095.47562424001 2025-10-08,16:46:55.000,281,11048657,-795,0,1759942014,13330.147326429993,444.40034646000277,54095.73414768 2025-10-08,16:46:56.000,281,11048647,-795,0,1759942015,13330.053018090002,444.3439534200006,54095.71318632 2025-10-08,16:46:57.000,281,11048644,-795,0,1759942016,13330.053018090002,444.30165864000446,54095.412740160005 2025-10-08,16:46:58.000,281,11048656,-795,0,1759942017,13330.039545469997,444.3298551600019,54095.5664568 2025-10-08,16:46:59.000,281,11048667,-795,0,1759942018,13329.904819269992,444.3651008099987,54095.44068864 2025-10-08,16:47:00.000,281,11048667,-795,0,1759942019,13329.817247239997,444.47083776000363,54095.69222496001 2025-10-08,16:47:01.000,281,11048666,-795,0,1759942020,13329.776829379996,444.5131325399998,54095.57344392001 2025-10-08,16:47:02.000,281,11048660,-795,0,1759942021,13329.817247239997,444.53427992999787,54095.60837952 2025-10-08,16:47:03.000,281,11048661,-795,0,1759942022,13329.844192479992,444.6259186200041,54095.678250720004 2025-10-08,16:47:04.000,281,11048684,-795,0,1759942023,13329.918291889997,444.6259186200041,54095.81799312001 2025-10-08,16:47:05.000,281,11048669,-795,0,1759942024,13329.911555580002,444.64706601000216,54095.78305752 2025-10-08,16:47:06.000,281,11048662,-795,0,1759942025,13329.770093070001,444.6964099199977,54095.47562424001 2025-10-08,16:47:07.000,281,11048668,-795,0,1759942026,13329.790302000001,444.6893607899983,54095.53850832 2025-10-08,16:47:08.000,281,11048657,-795,0,1759942027,13329.695993659996,444.71050818000367,54095.55946968 2025-10-08,16:47:09.000,281,11048673,-795,0,1759942028,13329.749884140001,444.78099948000454,54095.89485144 2025-10-08,16:47:10.000,281,11048602,-795,0,1759942029,13329.722938899991,444.74575383000047,54095.99965824 2025-10-08,16:47:11.000,281,11048617,-795,0,1759942030,13329.770093070001,444.7739503499979,54095.915812800005 2025-10-08,16:47:12.000,281,11048645,-795,0,1759942031,13329.850928790001,444.71755731000303,54095.88786432001 2025-10-08,16:47:13.000,281,11048667,-795,0,1759942032,13329.898082959997,444.71050818000367,54095.99965824 2025-10-08,16:47:14.000,281,11048592,-795,0,1759942033,13329.877874029997,444.66821340000024,54095.83196736 2025-10-08,16:47:15.000,281,11048648,-795,0,1759942034,13329.884610339992,444.7034590500043,54095.65030224001 2025-10-08,16:47:16.000,281,11048682,-795,0,1759942035,13329.763356759991,444.74575383000047,54095.643315119996 2025-10-08,16:47:17.000,281,11048689,-795,0,1759942036,13329.763356759991,444.73165557000175,54095.60837952 2025-10-08,16:47:18.000,281,11048670,-795,0,1759942037,13329.749884140001,444.76690121999854,54096.12542640001 2025-10-08,16:47:19.000,281,11048669,-795,0,1759942038,13329.817247239997,444.8021468700026,54096.33504 2025-10-08,16:47:20.000,281,11048690,-795,0,1759942039,13329.797038309996,444.79509774000326,54096.2302332 2025-10-08,16:47:21.000,281,11048644,-795,0,1759942040,13329.823983549992,444.81624513000133,54096.300104400005 2025-10-08,16:47:22.000,281,11048616,-795,0,1759942041,13329.776829379996,444.8232942600007,54096.11843928 2025-10-08,16:47:23.000,281,11048708,-795,0,1759942042,13329.817247239997,444.78099948000454,54095.99267112 2025-10-08,16:47:24.000,281,11048653,-795,0,1759942043,13329.817247239997,444.81624513000133,54096.00664536001 2025-10-08,16:47:25.000,281,11048690,-795,0,1759942044,13329.810510930001,444.85853991000477,54096.034593840006 2025-10-08,16:47:26.000,281,11048706,-795,0,1759942045,13329.837456169997,444.92903120999836,54096.11843928 2025-10-08,16:47:27.000,281,11048661,-795,0,1759942046,13329.992391300002,444.9008346900009,54096.29311728001 2025-10-08,16:47:28.000,281,11048652,-795,0,1759942047,13330.133853810003,444.9360803399977,54096.314078639996 2025-10-08,16:47:29.000,281,11048683,-795,0,1759942048,13330.241634769998,445.0065716399986,54096.27914304 2025-10-08,16:47:30.000,281,11048661,-795,0,1759942049,13330.50435086,445.1968981500031,54096.39792408 2025-10-08,16:47:31.000,281,11048640,-795,0,1759942050,13330.403306209999,445.4788633499993,54096.15337488001 2025-10-08,16:47:32.000,281,11048646,-795,0,1759942051,13330.369624659994,445.7890250700002,54095.915812800005 2025-10-08,16:47:33.000,281,11048657,-795,0,1759942052,13330.234898459988,446.02869549000025,54095.83895448001 2025-10-08,16:47:34.000,281,11048676,-795,0,1759942053,13330.113644880003,446.17672722000134,54096.12542640001 2025-10-08,16:47:35.000,281,11048703,-795,0,1759942054,13329.871137720002,446.25426765000157,54096.39792408 2025-10-08,16:47:36.000,281,11048623,-795,0,1759942055,13329.729675210001,446.2331202600035,54096.32805288 2025-10-08,16:47:37.000,281,11048652,-795,0,1759942056,13329.749884140001,446.19082548000006,54096.5446536 2025-10-08,16:47:38.000,281,11048673,-795,0,1759942057,13329.675784729996,446.0850885300024,54096.27914304 2025-10-08,16:47:39.000,281,11048649,-795,0,1759942058,13329.60842163,446.0216463600009,54096.369975600006 2025-10-08,16:47:40.000,281,11048639,-795,0,1759942059,13329.46022280999,445.96525331999874,54096.300104400005 2025-10-08,16:47:41.000,281,11048647,-795,0,1759942060,13329.392859709995,445.8877128899985,54095.9507484 2025-10-08,16:47:42.000,281,11048659,-795,0,1759942061,13329.27834243999,445.9018111500045,54095.629340880005 2025-10-08,16:47:43.000,281,11048651,-795,0,1759942062,13329.39959601999,445.90886028000386,54095.93677416001 2025-10-08,16:47:44.000,281,11048651,-795,0,1759942063,13329.35917815999,445.89476201999787,54096.32805288 2025-10-08,16:47:45.000,281,11048661,-795,0,1759942064,13329.37938708999,445.8736146299998,54096.53067936001 2025-10-08,16:47:46.000,281,11048650,-795,0,1759942065,13329.157088859989,445.86656550000043,54096.27215592001 2025-10-08,16:47:47.000,281,11048691,-795,0,1759942066,13329.157088859989,445.95115506,54096.251194560005 2025-10-08,16:47:48.000,281,11048618,-795,0,1759942067,13329.103198379999,446.00754810000217,54096.418885440005 2025-10-08,16:47:49.000,281,11048678,-795,0,1759942068,13329.082989449998,445.9864007100041,54096.10446504001 2025-10-08,16:47:50.000,281,11048659,-795,0,1759942069,13328.968472179993,446.0568920099977,54096.04856808 2025-10-08,16:47:51.000,281,11048638,-795,0,1759942070,13328.901109079998,446.1837763500007,54096.04158096 2025-10-08,16:47:52.000,281,11048615,-795,0,1759942071,13328.914581700003,446.2049237399988,54096.21625896 2025-10-08,16:47:53.000,281,11048669,-795,0,1759942072,13329.008890039993,446.2613167800009,54096.50273088 2025-10-08,16:47:54.000,281,11048556,-795,0,1759942073,13328.995417419988,446.3459063400005,54096.50273088 2025-10-08,16:47:55.000,281,11048624,-795,0,1759942074,13328.948263249993,446.37410285999795,54096.35600136 2025-10-08,16:47:56.000,281,11048660,-795,0,1759942075,13328.874163840002,446.4586924200048,54096.251194560005 2025-10-08,16:47:57.000,281,11048640,-795,0,1759942076,13328.853954910002,446.4939380700016,54096.2302332 2025-10-08,16:47:58.000,281,11048674,-795,0,1759942077,13328.874163840002,446.5432819800044,54096.05555520001 2025-10-08,16:47:59.000,281,11048650,-795,0,1759942078,13329.062780519998,446.52213458999904,54096.2651688 2025-10-08,16:48:00.000,281,11048690,-795,0,1759942079,13329.076253139989,446.4939380700016,54096.314078639996 2025-10-08,16:48:02.000,281,11048655,-795,0,1759942081,13328.995417419988,446.4586924200048,54096.4049112 2025-10-08,16:48:03.000,281,11048611,-795,0,1759942082,13329.022362659998,446.4445941599988,54096.38394984 2025-10-08,16:48:04.000,281,11048670,-795,0,1759942083,13328.975208489988,446.46574155000417,54096.50273088 2025-10-08,16:48:05.000,281,11048669,-795,0,1759942084,13328.941526939998,446.42344677000074,54096.48875664001 2025-10-08,16:48:06.000,281,11048649,-795,0,1759942085,13328.860691219998,446.43754502999946,54096.29311728001 2025-10-08,16:48:07.000,281,11048662,-795,0,1759942086,13328.752910260002,446.50098720000096,54095.97170976 2025-10-08,16:48:08.000,281,11048661,-795,0,1759942087,13328.725965019992,446.53623284999776,54095.9507484 2025-10-08,16:48:09.000,281,11048617,-795,0,1759942088,13328.914581700003,446.5432819800044,54096.11843928 2025-10-08,16:48:10.000,281,11048618,-795,0,1759942089,13328.800064429997,446.55033111000375,54096.49574376 2025-10-08,16:48:11.000,281,11048647,-795,0,1759942090,13328.766382879992,446.5573802400031,54096.38394984 2025-10-08,16:48:12.000,281,11048644,-795,0,1759942091,13328.678810849997,446.5432819800044,54096.22324608001 2025-10-08,16:48:13.000,281,11048677,-795,0,1759942092,13328.685547159992,446.5785276300012,54096.20927184 2025-10-08,16:48:14.000,281,11048606,-795,0,1759942093,13328.719228709997,446.5644293700025,54096.27914304 2025-10-08,16:48:15.000,281,11048593,-795,0,1759942094,13328.827009669993,446.5080363300003,54096.160362 2025-10-08,16:48:16.000,281,11048675,-795,0,1759942095,13328.860691219998,446.46574155000417,54096.05555520001 2025-10-08,16:48:17.000,281,11048679,-795,0,1759942096,13328.800064429997,446.4586924200048,54095.7760704 2025-10-08,16:48:18.000,281,11048635,-795,0,1759942097,13328.921318009998,446.4516432899982,54095.93677416001 2025-10-08,16:48:19.000,281,11048641,-795,0,1759942098,13329.056044209989,446.409348510002,54096.16734912 2025-10-08,16:48:20.000,281,11048692,-795,0,1759942099,13329.244660889999,446.38820112000394,54096.18831048 2025-10-08,16:48:21.000,281,11048658,-795,0,1759942100,13329.26486982,446.36000459999923,54096.10446504001 2025-10-08,16:48:22.000,281,11048657,-795,0,1759942101,13329.170561479994,446.35295546999987,54095.90882568001 2025-10-08,16:48:23.000,281,11048637,-795,0,1759942102,13329.28507875,446.28951329999836,54096.05555520001 2025-10-08,16:48:24.000,281,11048612,-795,0,1759942103,13329.291815059994,446.2049237399988,54095.797031760005 2025-10-08,16:48:25.000,281,11048641,-795,0,1759942104,13329.312023989994,446.1203341799992,54095.76908328001 2025-10-08,16:48:26.000,281,11048644,-795,0,1759942105,13329.30528768,446.09213766000175,54095.67126360001 2025-10-08,16:48:27.000,281,11048601,-795,0,1759942106,13329.157088859989,446.21197286999814,54095.76209616 2025-10-08,16:48:28.000,281,11048619,-795,0,1759942107,13329.150352549994,446.17672722000134,54095.72017344001 2025-10-08,16:48:29.000,281,11048682,-795,0,1759942108,13329.19750671999,446.1837763500007,54095.69222496001 2025-10-08,16:48:30.000,281,11048688,-795,0,1759942109,13329.130143619994,446.2472185200022,54095.57344392001 2025-10-08,16:48:31.000,281,11048642,-795,0,1759942110,13329.204243029999,446.2472185200022,54095.797031760005 2025-10-08,16:48:32.000,281,11048615,-795,0,1759942111,13329.19750671999,446.2613167800009,54095.87389008 2025-10-08,16:48:33.000,281,11048630,-795,0,1759942112,13329.190770409994,446.25426765000157,54095.3917788 2025-10-08,16:48:34.000,281,11048560,-795,0,1759942113,13329.224451959999,446.282464169999,54095.44767576 2025-10-08,16:48:35.000,281,11048678,-795,0,1759942114,13329.29855136999,446.30361156000436,54095.37081744 2025-10-08,16:48:36.000,281,11048656,-795,0,1759942115,13329.31876029999,446.3177098200031,54095.58741816 2025-10-08,16:48:37.000,281,11048690,-795,0,1759942116,13329.244660889999,446.3670537299986,54095.43370152001 2025-10-08,16:48:38.000,281,11048647,-795,0,1759942117,13329.291815059994,446.42344677000074,54095.41972728 2025-10-08,16:48:39.000,281,11048679,-795,0,1759942118,13329.40633233,446.4727906800035,54095.44767576 2025-10-08,16:48:40.000,281,11048644,-795,0,1759942119,13329.56800377,446.48688894000225,54095.71318632 2025-10-08,16:48:41.000,281,11048638,-795,0,1759942120,13329.60168531999,446.5080363300003,54095.51754696 2025-10-08,16:48:42.000,281,11048693,-795,0,1759942121,13329.655575799996,446.409348510002,54095.40575304001 2025-10-08,16:48:43.000,281,11048676,-795,0,1759942122,13329.58147638999,446.3952502500033,54095.13325536 2025-10-08,16:48:44.000,281,11048597,-795,0,1759942123,13329.662312109991,446.36000459999923,54095.27299776 2025-10-08,16:48:45.000,281,11048621,-795,0,1759942124,13329.729675210001,446.32475895000243,54095.5664568 2025-10-08,16:48:46.000,281,11048640,-795,0,1759942125,13329.635366869996,446.3177098200031,54095.33588184001 2025-10-08,16:48:47.000,281,11048691,-795,0,1759942126,13329.66904842,446.2331202600035,54095.4267144 2025-10-08,16:48:48.000,281,11048651,-795,0,1759942127,13329.655575799996,446.19082548000006,54095.32889472 2025-10-08,16:48:49.000,281,11048643,-795,0,1759942128,13329.695993659996,446.12738330999855,54095.342868960004 2025-10-08,16:48:50.000,281,11048648,-795,0,1759942129,13329.763356759991,446.0004989700028,54095.14024248001 2025-10-08,16:48:51.000,281,11048653,-795,0,1759942130,13329.743147829991,445.95115506,54095.04940992001 2025-10-08,16:48:52.000,281,11048638,-795,0,1759942131,13329.743147829991,445.94410593000066,54095.0424228 2025-10-08,16:48:53.000,281,11048602,-795,0,1759942132,13329.770093070001,445.94410593000066,54095.112294 2025-10-08,16:48:54.000,281,11048614,-795,0,1759942133,13329.716202589996,445.90886028000386,54095.15421672 2025-10-08,16:48:55.000,281,11048713,-795,0,1759942134,13329.823983549992,445.8877128899985,54095.23107504 2025-10-08,16:48:56.000,281,11048684,-795,0,1759942135,13329.898082959997,445.84541811000236,54095.23806216001 2025-10-08,16:48:57.000,281,11048634,-795,0,1759942136,13329.830719860001,445.838368980003,54095.028448560006 2025-10-08,16:48:58.000,281,11048722,-795,0,1759942137,13329.891346650002,445.84541811000236,54094.93062888001 2025-10-08,16:48:59.000,281,11048673,-795,0,1759942138,13329.857665099997,445.838368980003,54094.88171904001 2025-10-08,16:49:00.000,281,11048635,-795,0,1759942139,13329.898082959997,445.7890250700002,54094.93062888001 2025-10-08,16:49:01.000,281,11048657,-795,0,1759942140,13329.857665099997,445.83131985000364,54094.98652584 2025-10-08,16:49:02.000,281,11048640,-795,0,1759942141,13329.776829379996,445.81722158999764,54094.97255160001 2025-10-08,16:49:03.000,281,11048637,-795,0,1759942142,13329.810510930001,445.8031233299989,54094.85377056001 2025-10-08,16:49:04.000,281,11048611,-795,0,1759942143,13329.850928790001,445.81722158999764,54094.97953872001 2025-10-08,16:49:05.000,281,11048633,-795,0,1759942144,13330.012600230002,445.8736146299998,54095.04940992001 2025-10-08,16:49:06.000,281,11048674,-795,0,1759942145,13330.086699639993,445.94410593000066,54094.958577360005 2025-10-08,16:49:07.000,281,11048682,-795,0,1759942146,13330.012600230002,445.9864007100041,54094.53935016 2025-10-08,16:49:08.000,281,11048626,-795,0,1759942147,13330.073227020002,445.99344984000345,54094.49742744001 2025-10-08,16:49:09.000,281,11048674,-795,0,1759942148,13330.039545469997,446.04279374999896,54094.47646608001 2025-10-08,16:49:10.000,281,11048642,-795,0,1759942149,13330.120381189998,446.07803940000304,54094.83280920001 2025-10-08,16:49:11.000,281,11048601,-795,0,1759942150,13330.120381189998,446.1344324399979,54094.96556448 2025-10-08,16:49:12.000,281,11048645,-795,0,1759942151,13330.140590119998,446.12738330999855,54094.80486072001 2025-10-08,16:49:13.000,281,11048644,-795,0,1759942152,13330.120381189998,446.0568920099977,54094.741976640005 2025-10-08,16:49:14.000,281,11048624,-795,0,1759942153,13330.194480599988,446.07803940000304,54094.7978736 2025-10-08,16:49:15.000,281,11048659,-795,0,1759942154,13330.174271669988,446.0498428799983,54094.53236304 2025-10-08,16:49:16.000,281,11048629,-795,0,1759942155,13330.221425839998,446.0568920099977,54094.51838880001 2025-10-08,16:49:17.000,281,11048666,-795,0,1759942156,13330.079963329998,446.1344324399979,54094.406594880005 2025-10-08,16:49:18.000,281,11048633,-795,0,1759942157,13330.059754399997,446.21902200000477,54094.741976640005 2025-10-08,16:49:19.000,281,11048625,-795,0,1759942158,13330.127117499993,446.2472185200022,54094.8677448 2025-10-08,16:49:20.000,281,11048644,-795,0,1759942159,13330.160799049998,446.1837763500007,54094.90268040001 2025-10-08,16:49:21.000,281,11048687,-795,0,1759942160,13330.066490709993,446.11328504999983,54094.91665464 2025-10-08,16:49:22.000,281,11048663,-795,0,1759942161,13330.039545469997,446.0145972300015,54094.8677448 2025-10-08,16:49:23.000,281,11048693,-795,0,1759942162,13330.005863919992,445.97935158000473,54094.68607968001 2025-10-08,16:49:24.000,281,11048630,-795,0,1759942163,13329.965446059992,445.93000767000194,54094.47646608001 2025-10-08,16:49:25.000,281,11048676,-795,0,1759942164,13329.992391300002,445.8736146299998,54094.66511832001 2025-10-08,16:49:26.000,281,11048693,-795,0,1759942165,13329.978918679997,445.88066375999915,54094.72101528 2025-10-08,16:49:27.000,281,11048746,-795,0,1759942166,13329.945237129992,445.88066375999915,54094.81883496 2025-10-08,16:49:28.000,281,11048667,-795,0,1759942167,13329.978918679997,445.86656550000043,54094.95159024001 2025-10-08,16:49:29.000,281,11048653,-795,0,1759942168,13330.053018090002,445.8242707200043,54095.00050008001 2025-10-08,16:49:30.000,281,11048641,-795,0,1759942169,13330.059754399997,445.76082855000277,54094.97255160001 2025-10-08,16:49:31.000,281,11048664,-795,0,1759942170,13329.978918679997,445.6409933399991,54094.74896376 2025-10-08,16:49:32.000,281,11048687,-795,0,1759942171,13330.032809160002,445.5634529099989,54094.60223424 2025-10-08,16:49:33.000,281,11048655,-795,0,1759942172,13330.066490709993,445.52115813000273,54094.53236304 2025-10-08,16:49:34.000,281,11048641,-795,0,1759942173,13330.012600230002,445.4436177000025,54094.56031152 2025-10-08,16:49:35.000,281,11048711,-795,0,1759942174,13330.005863919992,445.4295194400038,54095.0424228 2025-10-08,16:49:36.000,281,11048645,-795,0,1759942175,13330.032809160002,445.3660772700023,54095.00050008001 2025-10-08,16:49:37.000,281,11048670,-795,0,1759942176,13329.823983549992,445.2955859700014,54094.80486072001 2025-10-08,16:49:38.000,281,11048678,-795,0,1759942177,13329.918291889997,445.18984902000375,54094.82582208 2025-10-08,16:49:39.000,281,11048632,-795,0,1759942178,13329.938500819997,445.1687016299984,54094.92364176 2025-10-08,16:49:40.000,281,11048635,-795,0,1759942179,13330.019336539997,445.0841120699988,54094.58826 2025-10-08,16:49:41.000,281,11048641,-795,0,1759942180,13329.992391300002,445.0206699000046,54094.49044032 2025-10-08,16:49:42.000,281,11048628,-795,0,1759942181,13329.999127609997,444.9713259900018,54094.56031152 2025-10-08,16:49:43.000,281,11048632,-795,0,1759942182,13330.059754399997,444.9854242500005,54094.693066800006 2025-10-08,16:49:44.000,281,11048599,-795,0,1759942183,13330.201216909998,444.92903120999836,54094.98652584 2025-10-08,16:49:45.000,281,11048709,-795,0,1759942184,13330.214689529988,444.94312947000435,54094.91665464 2025-10-08,16:49:46.000,281,11048697,-795,0,1759942185,13330.228162149993,444.9078838200003,54094.8677448 2025-10-08,16:49:47.000,281,11048651,-795,0,1759942186,13330.187744289993,444.94312947000435,54094.71402816001 2025-10-08,16:49:48.000,281,11048648,-795,0,1759942187,13330.228162149993,444.92903120999836,54094.78389936001 2025-10-08,16:49:49.000,281,11048656,-795,0,1759942188,13330.207953219993,444.8726381700035,54094.49742744001 2025-10-08,16:49:50.000,281,11048651,-795,0,1759942189,13330.295525249989,444.85149077999813,54094.65114408 2025-10-08,16:49:51.000,281,11048604,-795,0,1759942190,13330.329206799994,444.809196000002,54094.68607968001 2025-10-08,16:49:52.000,281,11048652,-795,0,1759942191,13330.302261559998,444.79509774000326,54094.99351296 2025-10-08,16:49:53.000,281,11048668,-795,0,1759942192,13330.295525249989,444.79509774000326,54094.84678344 2025-10-08,16:49:54.000,281,11048624,-795,0,1759942193,13330.39656989999,444.73165557000175,54094.909667520005 2025-10-08,16:49:55.000,281,11048633,-795,0,1759942194,13330.308997869994,444.73165557000175,54094.76293800001 2025-10-08,16:49:56.000,281,11048592,-795,0,1759942195,13330.356152039989,444.68231165999896,54094.860757680006 2025-10-08,16:49:57.000,281,11048602,-795,0,1759942196,13330.335943109989,444.66821340000024,54094.39262064 2025-10-08,16:49:58.000,281,11048639,-795,0,1759942197,13330.403306209999,444.6964099199977,54094.5533244 2025-10-08,16:49:59.000,281,11048670,-795,0,1759942198,13330.490878239994,444.68231165999896,54094.76992512 2025-10-08,16:50:00.000,281,11048634,-795,0,1759942199,13330.59865919999,444.73165557000175,54095.112294 2025-10-08,16:50:01.000,281,11048665,-795,0,1759942200,13330.50435086,444.7034590500043,54095.0424228 2025-10-08,16:50:02.000,281,11048673,-795,0,1759942201,13330.58518658,444.6118203599981,54095.007487200004 2025-10-08,16:50:03.000,281,11048637,-795,0,1759942202,13330.64581337,444.6259186200041,54095.11928112001 2025-10-08,16:50:04.000,281,11048659,-795,0,1759942203,13330.67949491999,444.6118203599981,54095.077358400005 2025-10-08,16:50:05.000,281,11048604,-795,0,1759942204,13330.69970384999,444.60477122999873,54094.93062888001 2025-10-08,16:50:06.000,281,11048618,-795,0,1759942205,13330.71991277999,444.66821340000024,54094.81184784001 2025-10-08,16:50:07.000,281,11048654,-795,0,1759942206,13330.753594329995,444.6893607899983,54094.6581312 2025-10-08,16:50:08.000,281,11048644,-795,0,1759942207,13330.928738390001,444.7246064400024,54095.01447432 2025-10-08,16:50:09.000,281,11048669,-795,0,1759942208,13330.982628869991,444.78099948000454,54095.3917788 2025-10-08,16:50:10.000,281,11048638,-795,0,1759942209,13331.036519349997,444.78099948000454,54095.33588184001 2025-10-08,16:50:11.000,281,11048663,-795,0,1759942210,13331.110618760002,444.7528029599998,54095.27299776 2025-10-08,16:50:12.000,281,11048646,-795,0,1759942211,13331.036519349997,444.7246064400024,54095.22408792 2025-10-08,16:50:13.000,281,11048621,-795,0,1759942212,13331.076937209997,444.74575383000047,54095.22408792 2025-10-08,16:50:14.000,281,11048602,-795,0,1759942213,13331.097146139997,444.73165557000175,54095.07037128001 2025-10-08,16:50:15.000,281,11048658,-795,0,1759942214,13331.130827690002,444.7387047000011,54095.13325536 2025-10-08,16:50:16.000,281,11048649,-795,0,1759942215,13331.238608649997,444.7387047000011,54095.15421672 2025-10-08,16:50:17.000,281,11048636,-795,0,1759942216,13331.117355069997,444.7739503499979,54095.3219076 2025-10-08,16:50:18.000,281,11048597,-795,0,1759942217,13331.157772929997,444.7387047000011,54095.293959120005 2025-10-08,16:50:19.000,281,11048611,-795,0,1759942218,13331.238608649997,444.7598520899992,54095.412740160005 2025-10-08,16:50:20.000,281,11048641,-795,0,1759942219,13331.258817579997,444.7246064400024,54095.461650000005 2025-10-08,16:50:21.000,281,11048651,-795,0,1759942220,13331.265553889993,444.6964099199977,54095.30793336001 2025-10-08,16:50:22.000,281,11048663,-795,0,1759942221,13331.326180679993,444.6611642700009,54095.02146144001 2025-10-08,16:50:23.000,281,11048651,-795,0,1759942222,13331.427225329993,444.66821340000024,54095.06338416 2025-10-08,16:50:24.000,281,11048623,-795,0,1759942223,13331.494588429989,444.6752625299996,54095.20312656 2025-10-08,16:50:25.000,281,11048651,-795,0,1759942224,13331.528269979994,444.68231165999896,54095.30094624 2025-10-08,16:50:26.000,281,11048650,-795,0,1759942225,13331.582160459999,444.63296775000344,54095.40575304001 2025-10-08,16:50:27.000,281,11048633,-795,0,1759942226,13331.514797359989,444.6752625299996,54095.23107504 2025-10-08,16:50:28.000,281,11048663,-795,0,1759942227,13331.629314629994,444.6400168800028,54095.26601064001 2025-10-08,16:50:29.000,281,11048630,-795,0,1759942228,13331.69667772999,444.6752625299996,54095.35684320001 2025-10-08,16:50:30.000,281,11048664,-795,0,1759942229,13331.78424976,444.6964099199977,54095.510559840004 2025-10-08,16:50:31.000,281,11048636,-795,0,1759942230,13331.84487655,444.63296775000344,54095.34985608 2025-10-08,16:50:32.000,281,11048635,-795,0,1759942231,13331.65625986999,444.59067297,54095.05639704 2025-10-08,16:50:33.000,281,11048644,-795,0,1759942232,13331.70341404,444.7246064400024,54095.23806216001 2025-10-08,16:50:34.000,281,11048615,-795,0,1759942233,13331.70341404,444.76690121999854,54095.531521200006 2025-10-08,16:50:35.000,281,11048647,-795,0,1759942234,13331.689941419994,444.7598520899992,54095.60837952 2025-10-08,16:50:36.000,281,11048658,-795,0,1759942235,13331.662996179999,444.81624513000133,54095.643315119996 2025-10-08,16:50:37.000,281,11048698,-795,0,1759942236,13331.582160459999,444.8373925199994,54095.57344392001 2025-10-08,16:50:38.000,281,11048662,-795,0,1759942237,13331.528269979994,444.85853991000477,54095.580431040005 2025-10-08,16:50:39.000,281,11048643,-795,0,1759942238,13331.609105699994,444.809196000002,54095.30094624 2025-10-08,16:50:40.000,281,11048643,-795,0,1759942239,13331.582160459999,444.84444164999877,54095.23806216001 2025-10-08,16:50:41.000,281,11048641,-795,0,1759942240,13331.69667772999,444.78099948000454,54095.48261136001 2025-10-08,16:50:42.000,281,11048639,-795,0,1759942241,13331.73709558999,444.809196000002,54095.797031760005 2025-10-08,16:50:43.000,281,11048593,-795,0,1759942242,13331.68320511,444.8232942600007,54095.74113480001 2025-10-08,16:50:44.000,281,11048677,-795,0,1759942243,13331.72362297,444.85853991000477,54095.76209616 2025-10-08,16:50:45.000,281,11048658,-795,0,1759942244,13331.811194999995,444.85853991000477,54095.78305752 2025-10-08,16:50:46.000,281,11048667,-795,0,1759942245,13331.79772237999,444.87968730000284,54095.90183856 2025-10-08,16:50:47.000,281,11048634,-795,0,1759942246,13331.750568209995,444.85149077999813,54095.47562424001 2025-10-08,16:50:48.000,281,11048674,-795,0,1759942247,13331.83814023999,444.78099948000454,54095.61536664 2025-10-08,16:50:49.000,281,11048627,-795,0,1759942248,13331.89876702999,444.7387047000011,54095.75510904 2025-10-08,16:50:50.000,281,11048593,-795,0,1759942249,13331.90550334,444.71050818000367,54095.845941600004 2025-10-08,16:50:51.000,281,11048669,-795,0,1759942250,13331.770777139995,444.7246064400024,54095.8808772 2025-10-08,16:50:52.000,281,11048666,-795,0,1759942251,13331.71688665999,444.74575383000047,54095.8808772 2025-10-08,16:50:53.000,281,11048616,-795,0,1759942252,13331.730359279994,444.7246064400024,54095.83895448001 2025-10-08,16:50:54.000,281,11048631,-795,0,1759942253,13331.710150349994,444.74575383000047,54096.10446504001 2025-10-08,16:50:55.000,281,11048646,-795,0,1759942254,13331.70341404,444.8021468700026,54096.09747792 2025-10-08,16:50:56.000,281,11048643,-795,0,1759942255,13331.689941419994,444.8021468700026,54095.60139240001 2025-10-08,16:50:57.000,281,11048621,-795,0,1759942256,13331.662996179999,444.76690121999854,54095.57344392001 2025-10-08,16:50:58.000,281,11048609,-795,0,1759942257,13331.72362297,444.7528029599998,54095.5664568 2025-10-08,16:50:59.000,281,11048588,-795,0,1759942258,13331.84487655,444.81624513000133,54096.12542640001 2025-10-08,16:51:00.000,281,11048631,-795,0,1759942259,13331.93918488999,444.8021468700026,54096.16734912 2025-10-08,16:51:01.000,281,11048640,-795,0,1759942260,13332.013284299996,444.84444164999877,54096.083503680005 2025-10-08,16:51:02.000,281,11048603,-795,0,1759942261,13332.04022953999,444.83034339000005,54095.87389008 2025-10-08,16:51:03.000,281,11048643,-795,0,1759942262,13332.154746809996,444.8373925199994,54096.083503680005 2025-10-08,16:51:04.000,281,11048706,-635,0,1759942263,13332.148010500001,444.83034339000005,54095.748121920005 2025-10-08,16:51:05.000,281,11048641,-795,0,1759942264,13332.242318839992,444.8726381700035,54095.81799312001 2025-10-08,16:51:06.000,281,11048615,-795,0,1759942265,13332.154746809996,444.8655890400041,54095.699212080006 2025-10-08,16:51:07.000,281,11048653,-795,0,1759942266,13332.04022953999,444.8867364300022,54095.85991584001 2025-10-08,16:51:08.000,281,11048630,-795,0,1759942267,13332.100856329991,444.9008346900009,54095.90882568001 2025-10-08,16:51:09.000,281,11048609,-795,0,1759942268,13332.060438469991,444.9501786000037,54095.97170976 2025-10-08,16:51:10.000,281,11048634,-795,0,1759942269,13332.141274189991,444.9713259900018,54096.06254232 2025-10-08,16:51:11.000,281,11048644,-795,0,1759942270,13332.161483119991,444.97837512000115,54096.11843928 2025-10-08,16:51:12.000,281,11048589,-795,0,1759942271,13332.053702159996,444.99247337999986,54095.699212080006 2025-10-08,16:51:13.000,281,11048599,-795,0,1759942272,13332.100856329991,445.0347681600033,54095.811005999996 2025-10-08,16:51:14.000,281,11048630,-795,0,1759942273,13332.073911089996,445.0841120699988,54095.72716056 2025-10-08,16:51:15.000,281,11048630,-795,0,1759942274,13332.121065259991,445.1546033699997,54095.97170976 2025-10-08,16:51:16.000,281,11048615,-795,0,1759942275,13332.195164669996,445.1687016299984,54096.160362 2025-10-08,16:51:17.000,281,11048630,-795,0,1759942276,13332.12780157,445.1687016299984,54095.92279992 2025-10-08,16:51:18.000,281,11048656,-795,0,1759942277,13332.208637290001,445.09116119999817,54095.97170976 2025-10-08,16:51:19.000,281,11048617,-795,0,1759942278,13332.403990279992,445.0841120699988,54096.2302332 2025-10-08,16:51:20.000,281,11048628,-795,0,1759942279,13332.451144450002,445.02771903000394,54096.2651688 2025-10-08,16:51:21.000,281,11048648,-795,0,1759942280,13332.390517660002,445.0065716399986,54095.87389008 2025-10-08,16:51:22.000,281,11048672,-795,0,1759942281,13332.498298619998,444.9360803399977,54096.02760672001 2025-10-08,16:51:23.000,281,11048670,-795,0,1759942282,13332.437671829997,444.8867364300022,54095.97170976 2025-10-08,16:51:24.000,281,11048593,-795,0,1759942283,13332.484825999993,444.84444164999877,54096.32106576001 2025-10-08,16:51:25.000,281,11048637,-795,0,1759942284,13332.538716479998,444.85853991000477,54096.4049112 2025-10-08,16:51:26.000,281,11048669,-795,0,1759942285,13332.518507549998,444.89378556000156,54096.349014240004 2025-10-08,16:51:27.000,281,11048645,-795,0,1759942286,13332.491562310002,444.8655890400041,54096.32805288 2025-10-08,16:51:28.000,281,11048645,-795,0,1759942287,13332.410726590002,444.85853991000477,54096.11843928 2025-10-08,16:51:29.000,281,11048620,-795,0,1759942288,13332.484825999993,444.76690121999854,54096.146387759996 2025-10-08,16:51:30.000,281,11048598,-795,0,1759942289,13332.444408139992,444.85853991000477,54096.15337488001 2025-10-08,16:51:31.000,281,11048657,-795,0,1759942290,13332.403990279992,444.8655890400041,54096.10446504001 2025-10-08,16:51:32.000,281,11048625,-795,0,1759942291,13332.282736699992,444.92903120999836,54096.24420744001 2025-10-08,16:51:33.000,281,11048589,-795,0,1759942292,13332.168219430001,444.87968730000284,54096.06952944 2025-10-08,16:51:34.000,281,11048614,-795,0,1759942293,13332.269264080001,444.92903120999836,54096.38394984 2025-10-08,16:51:35.000,281,11048656,-795,0,1759942294,13332.276000389997,444.9078838200003,54096.28613016 2025-10-08,16:51:36.000,281,11048646,-795,0,1759942295,13332.148010500001,444.921982079999,54096.15337488001 2025-10-08,16:51:37.000,281,11048636,-795,0,1759942296,13332.188428360001,444.87968730000284,54095.90882568001 2025-10-08,16:51:38.000,281,11048627,-795,0,1759942297,13332.282736699992,444.92903120999836,54096.06952944 2025-10-08,16:51:39.000,281,11048605,-795,0,1759942298,13332.309681940002,444.921982079999,54096.09747792 2025-10-08,16:51:40.000,281,11048666,-795,0,1759942299,13332.343363489992,444.9360803399977,54096.20927184 2025-10-08,16:51:41.000,281,11048645,-795,0,1759942300,13332.356836109997,444.8655890400041,54096.314078639996 2025-10-08,16:51:42.000,281,11048681,-795,0,1759942301,13332.323154559992,444.8373925199994,54096.18831048 2025-10-08,16:51:43.000,281,11048688,-795,0,1759942302,13332.377045039997,444.8021468700026,54096.202284720006 2025-10-08,16:51:44.000,281,11048646,-795,0,1759942303,13332.430935520002,444.7880486100039,54096.35600136 2025-10-08,16:51:45.000,281,11048630,-795,0,1759942304,13332.525243859993,444.68231165999896,54096.20927184 2025-10-08,16:51:46.000,281,11048539,-795,0,1759942305,13332.403990279992,444.6611642700009,54095.99267112 2025-10-08,16:51:47.000,281,11048693,-795,0,1759942306,13332.370308730002,444.49903428000107,54095.68523784 2025-10-08,16:51:48.000,281,11048681,-795,0,1759942307,13332.444408139992,444.4919851500017,54095.811005999996 2025-10-08,16:51:49.000,281,11048646,-795,0,1759942308,13332.491562310002,444.4426412399989,54096.04856808 2025-10-08,16:51:50.000,281,11048634,-795,0,1759942309,13332.484825999993,444.4426412399989,54096.11145216 2025-10-08,16:51:51.000,281,11048689,-795,0,1759942310,13332.572398029988,444.35100255,54096.17433624001 2025-10-08,16:51:52.000,281,11048671,-795,0,1759942311,13332.633024819988,444.38624820000405,54096.349014240004 2025-10-08,16:51:53.000,281,11048614,-795,0,1759942312,13332.579134339998,444.4073955900021,54096.25818168 2025-10-08,16:51:54.000,281,11048604,-795,0,1759942313,13332.525243859993,444.42149385000084,54095.83895448001 2025-10-08,16:51:55.000,281,11048564,-795,0,1759942314,13332.558925409998,444.40034646000277,54095.866902960006 2025-10-08,16:51:56.000,281,11048608,-795,0,1759942315,13332.498298619998,444.35100255,54095.93677416001 2025-10-08,16:51:57.000,281,11048672,-795,0,1759942316,13332.377045039997,444.37214993999805,54095.81799312001 2025-10-08,16:51:58.000,281,11048677,-795,0,1759942317,13332.430935520002,444.38624820000405,54095.978696879996 2025-10-08,16:51:59.000,281,11048655,-795,0,1759942318,13332.424199209992,444.38624820000405,54096.160362 2025-10-08,16:52:00.000,281,11048676,-795,0,1759942319,13332.370308730002,444.38624820000405,54096.181323360004 2025-10-08,16:52:01.000,281,11048628,-795,0,1759942320,13332.410726590002,444.37214993999805,54096.11843928 2025-10-08,16:52:02.000,281,11048583,-795,0,1759942321,13332.289473010002,444.3932973300034,54095.75510904 2025-10-08,16:52:03.000,281,11048591,-795,0,1759942322,13332.370308730002,444.3298551600019,54095.76209616 2025-10-08,16:52:04.000,281,11048633,-795,0,1759942323,13332.397253969997,444.3791990700047,54095.76209616 2025-10-08,16:52:05.000,281,11048687,-795,0,1759942324,13332.350099800002,444.4285429800002,54095.93677416001 2025-10-08,16:52:06.000,281,11048616,-795,0,1759942325,13332.444408139992,444.4285429800002,54096.18831048 2025-10-08,16:52:07.000,281,11048630,-795,0,1759942326,13332.343363489992,444.35805167999933,54095.85991584001 2025-10-08,16:52:08.000,281,11048675,-795,0,1759942327,13332.491562310002,444.3439534200006,54096.09747792 2025-10-08,16:52:09.000,281,11048629,-795,0,1759942328,13332.612815889988,444.33690429000126,54096.146387759996 2025-10-08,16:52:10.000,281,11048625,-795,0,1759942329,13332.585870649993,444.35805167999933,54096.00664536001 2025-10-08,16:52:11.000,281,11048653,-795,0,1759942330,13332.585870649993,444.3157569000032,54095.678250720004 2025-10-08,16:52:12.000,281,11048617,-795,0,1759942331,13332.572398029988,444.3651008099987,54095.629340880005 2025-10-08,16:52:13.000,281,11048599,-795,0,1759942332,13332.552189100003,444.4144447200015,54095.68523784 2025-10-08,16:52:14.000,281,11048638,-795,0,1759942333,13332.612815889988,444.4919851500017,54096.19529760001 2025-10-08,16:52:15.000,281,11048676,-795,0,1759942334,13332.659970059998,444.5765747100013,54096.21625896 2025-10-08,16:52:16.000,281,11048670,-795,0,1759942335,13332.545452789993,444.63296775000344,54096.11843928 2025-10-08,16:52:17.000,281,11048666,-795,0,1759942336,13332.363572419992,444.74575383000047,54095.9507484 2025-10-08,16:52:18.000,281,11048598,-795,0,1759942337,13332.397253969997,444.76690121999854,54095.92279992 2025-10-08,16:52:19.000,281,11048574,-795,0,1759942338,13332.390517660002,444.8373925199994,54095.71318632 2025-10-08,16:52:20.000,281,11048609,-795,0,1759942339,13332.329890870002,444.9501786000037,54095.95773552001 2025-10-08,16:52:21.000,281,11048701,-795,0,1759942340,13332.329890870002,444.9642768600024,54095.978696879996 2025-10-08,16:52:22.000,281,11048669,-795,0,1759942341,13332.249055150001,445.0700138100001,54095.99267112 2025-10-08,16:52:23.000,281,11048662,-795,0,1759942342,13332.343363489992,445.06296468000073,54096.11843928 2025-10-08,16:52:24.000,281,11048630,-795,0,1759942343,13332.403990279992,445.0982103300048,54096.251194560005 2025-10-08,16:52:25.000,281,11048642,-795,0,1759942344,13332.437671829997,445.10525946000416,54096.28613016 2025-10-08,16:52:26.000,281,11048624,-795,0,1759942345,13332.424199209992,445.12640685000224,54096.37696272 2025-10-08,16:52:27.000,281,11048595,-795,0,1759942346,13332.323154559992,445.16165249999904,54095.65728936 2025-10-08,16:52:28.000,281,11048598,-795,0,1759942347,13332.302945629992,445.1334559800016,54095.60837952 2025-10-08,16:52:29.000,281,11048656,-795,0,1759942348,13332.377045039997,445.0982103300048,54095.68523784 2025-10-08,16:52:30.000,281,11048618,-795,0,1759942349,13332.370308730002,445.1193577200029,54096.13940064 2025-10-08,16:52:31.000,281,11048653,-795,0,1759942350,13332.403990279992,445.07706293999945,54096.07651656001 2025-10-08,16:52:32.000,281,11048637,-795,0,1759942351,13332.410726590002,445.0347681600033,54096.15337488001 2025-10-08,16:52:33.000,281,11048626,-795,0,1759942352,13332.457880759997,444.9713259900018,54096.17433624001 2025-10-08,16:52:34.000,281,11048625,-795,0,1759942353,13332.377045039997,444.8726381700035,54096.07651656001 2025-10-08,16:52:35.000,281,11048631,-795,0,1759942354,13332.363572419992,444.8726381700035,54095.9507484 2025-10-08,16:52:36.000,281,11048686,-795,0,1759942355,13332.410726590002,444.85853991000477,54095.89485144 2025-10-08,16:52:37.000,281,11048638,-795,0,1759942356,13332.363572419992,444.8373925199994,54095.71318632 2025-10-08,16:52:38.000,281,11048643,-795,0,1759942357,13332.282736699992,444.84444164999877,54095.99267112 2025-10-08,16:52:39.000,281,11048644,-795,0,1759942358,13332.302945629992,444.87968730000284,54096.28613016 2025-10-08,16:52:40.000,281,11048633,-795,0,1759942359,13332.336627179997,444.8726381700035,54096.349014240004 2025-10-08,16:52:41.000,281,11048646,-795,0,1759942360,13332.201900979991,444.9078838200003,54096.32106576001 2025-10-08,16:52:42.000,281,11048546,-795,0,1759942361,13332.04696585,444.921982079999,54096.11843928 2025-10-08,16:52:43.000,281,11048609,-795,0,1759942362,13332.053702159996,444.921982079999,54096.160362 2025-10-08,16:52:44.000,281,11048628,-795,0,1759942363,13331.9459212,444.89378556000156,54095.9507484 2025-10-08,16:52:45.000,281,11048600,-795,0,1759942364,13331.92571227,444.8655890400041,54095.85292872 2025-10-08,16:52:46.000,281,11048630,-795,0,1759942365,13331.83814023999,444.83034339000005,54095.915812800005 2025-10-08,16:52:47.000,281,11048652,-795,0,1759942366,13331.831403929995,444.85149077999813,54096.300104400005 2025-10-08,16:52:48.000,281,11048643,-795,0,1759942367,13331.90550334,444.8655890400041,54096.32805288 2025-10-08,16:52:49.000,281,11048643,-795,0,1759942368,13331.92571227,444.87968730000284,54096.39093696001 2025-10-08,16:52:50.000,281,11048675,-795,0,1759942369,13331.9459212,444.8373925199994,54096.43984680001 2025-10-08,16:52:51.000,281,11048703,-795,0,1759942370,13331.993075369995,444.78099948000454,54096.41189832001 2025-10-08,16:52:52.000,281,11048612,-795,0,1759942371,13331.93918488999,444.7598520899992,54096.07651656001 2025-10-08,16:52:53.000,281,11048632,-795,0,1759942372,13331.92571227,444.7034590500043,54095.92978704 2025-10-08,16:52:54.000,281,11048664,-795,0,1759942373,13332.161483119991,444.64706601000216,54096.17433624001 2025-10-08,16:52:55.000,281,11048611,-795,0,1759942374,13332.235582529996,444.6188694900047,54096.537666480006 2025-10-08,16:52:56.000,281,11048688,-795,0,1759942375,13332.201900979991,444.6188694900047,54096.44683392 2025-10-08,16:52:57.000,281,11048638,-795,0,1759942376,13332.114328949996,444.63296775000344,54096.369975600006 2025-10-08,16:52:58.000,281,11048639,-795,0,1759942377,13332.154746809996,444.59067297,54096.48875664001 2025-10-08,16:52:59.000,281,11048663,-795,0,1759942378,13332.181692049991,444.63296775000344,54096.48875664001 2025-10-08,16:53:00.000,281,11048620,-795,0,1759942379,13332.249055150001,444.58362384000066,54096.24420744001 2025-10-08,16:53:01.000,281,11048636,-795,0,1759942380,13332.242318839992,444.56952558000194,54096.18831048 2025-10-08,16:53:02.000,281,11048650,-795,0,1759942381,13332.222109909992,444.54837819000386,54096.181323360004 2025-10-08,16:53:03.000,281,11048628,-795,0,1759942382,13332.168219430001,444.5413290600045,54096.28613016 2025-10-08,16:53:04.000,281,11048649,-795,0,1759942383,13332.188428360001,444.53427992999787,54096.649460399996 2025-10-08,16:53:05.000,281,11048610,-795,0,1759942384,13332.235582529996,444.5554273200032,54096.684396000004 2025-10-08,16:53:06.000,281,11048696,-795,0,1759942385,13332.235582529996,444.4919851500017,54096.66343464 2025-10-08,16:53:07.000,281,11048697,-795,0,1759942386,13332.114328949996,444.43559210999956,54096.349014240004 2025-10-08,16:53:08.000,281,11048614,-795,0,1759942387,13332.141274189991,444.33690429000126,54096.418885440005 2025-10-08,16:53:09.000,281,11048629,-795,0,1759942388,13332.12780157,444.27346211999975,54096.160362 2025-10-08,16:53:10.000,281,11048602,-795,0,1759942389,13332.114328949996,444.27346211999975,54096.202284720006 2025-10-08,16:53:11.000,281,11048573,-795,0,1759942390,13332.12780157,444.21001994999824,54096.06952944 2025-10-08,16:53:12.000,281,11048644,-795,0,1759942391,13332.249055150001,444.2029708199989,54096.67740888001 2025-10-08,16:53:13.000,281,11048619,-795,0,1759942392,13332.235582529996,444.22411821000424,54096.66343464 2025-10-08,16:53:14.000,281,11048597,-795,0,1759942393,13332.161483119991,444.15362691000337,54096.50971800001 2025-10-08,16:53:15.000,281,11048606,-795,0,1759942394,13332.215373599996,444.132479519998,54096.537666480006 2025-10-08,16:53:16.000,281,11048633,-795,0,1759942395,13332.201900979991,444.0972338700012,54096.49574376 2025-10-08,16:53:17.000,281,11048659,-795,0,1759942396,13332.08738371,444.01264431000163,54095.85991584001 2025-10-08,16:53:18.000,281,11048631,-795,0,1759942397,13332.201900979991,443.9844477900042,54096.09747792 2025-10-08,16:53:19.000,281,11048629,-795,0,1759942398,13332.289473010002,443.9844477900042,54096.300104400005 2025-10-08,16:53:20.000,281,11048622,-795,0,1759942399,13332.343363489992,443.94215301000077,54096.6145248 2025-10-08,16:53:21.000,281,11048682,-795,0,1759942400,13332.316418249997,443.97739866000484,54096.67740888001 2025-10-08,16:53:22.000,281,11048650,-795,0,1759942401,13332.302945629992,443.96330039999884,54096.46080816001 2025-10-08,16:53:23.000,281,11048651,-795,0,1759942402,13332.329890870002,444.0055951800023,54096.516705120004 2025-10-08,16:53:24.000,281,11048655,-795,0,1759942403,13332.370308730002,443.9844477900042,54096.62151192 2025-10-08,16:53:25.000,281,11048629,-795,0,1759942404,13332.397253969997,443.9703495299982,54096.53067936001 2025-10-08,16:53:26.000,281,11048611,-795,0,1759942405,13332.377045039997,443.8857599699986,54096.12542640001 2025-10-08,16:53:27.000,281,11048634,-795,0,1759942406,13332.282736699992,443.8998582300046,54096.0206196 2025-10-08,16:53:28.000,281,11048684,-795,0,1759942407,13332.451144450002,443.86461258000054,54096.29311728001 2025-10-08,16:53:29.000,281,11048654,-795,0,1759942408,13332.531980170002,443.87871083999926,54096.649460399996 2025-10-08,16:53:30.000,281,11048656,-795,0,1759942409,13332.626288509993,443.7941212799997,54096.73330584 2025-10-08,16:53:31.000,281,11048646,-795,0,1759942410,13332.585870649993,443.8082195399984,54096.55164072 2025-10-08,16:53:32.000,281,11048647,-795,0,1759942411,13332.585870649993,443.7588756300029,54096.50971800001 2025-10-08,16:53:33.000,281,11048651,-795,0,1759942412,13332.599343269998,443.7518265000035,54096.4049112 2025-10-08,16:53:34.000,281,11048704,-795,0,1759942413,13332.747542089994,443.7377282400048,54096.32805288 2025-10-08,16:53:35.000,281,11048645,-795,0,1759942414,13332.727333159994,443.7236299799988,54096.29311728001 2025-10-08,16:53:36.000,281,11048692,-795,0,1759942415,13332.727333159994,443.7588756300029,54096.27215592001 2025-10-08,16:53:37.000,281,11048581,-795,0,1759942416,13332.720596849998,443.74477737000416,54096.45382104 2025-10-08,16:53:38.000,281,11048669,-795,0,1759942417,13332.740805779998,443.7236299799988,54096.57958920001 2025-10-08,16:53:39.000,281,11048603,-795,0,1759942418,13332.653233749988,443.76592476000224,54096.62849904001 2025-10-08,16:53:40.000,281,11048658,-795,0,1759942419,13332.680178989998,443.80117040999903,54096.67042176 2025-10-08,16:53:41.000,281,11048636,-795,0,1759942420,13332.639761129998,443.81526866999775,54096.754267200005 2025-10-08,16:53:42.000,281,11048590,-715,0,1759942421,13332.531980170002,443.8364160600031,54096.349014240004 2025-10-08,16:53:43.000,281,11048656,-795,0,1759942422,13332.430935520002,443.82936693000374,54096.32106576001 2025-10-08,16:53:44.000,281,11048656,-755,0,1759942423,13332.451144450002,443.8998582300046,54096.467795280005 2025-10-08,16:53:45.000,281,11048615,-795,0,1759942424,13332.451144450002,443.9492021400001,54096.65644752001 2025-10-08,16:53:46.000,281,11048667,-795,0,1759942425,13332.464617069993,443.9351038800014,54096.72631872001 2025-10-08,16:53:47.000,281,11048617,-795,0,1759942426,13332.383781349992,443.9703495299982,54096.48875664001 2025-10-08,16:53:48.000,281,11048591,-795,0,1759942427,13332.356836109997,443.892809099998,54096.53067936001 2025-10-08,16:53:49.000,281,11048615,-795,0,1759942428,13332.356836109997,443.8998582300046,54096.53067936001 2025-10-08,16:53:50.000,281,11048656,-795,0,1759942429,13332.316418249997,443.8505143200018,54096.314078639996 2025-10-08,16:53:51.000,281,11048626,-795,0,1759942430,13332.363572419992,443.7941212799997,54096.300104400005 2025-10-08,16:53:52.000,281,11048585,-795,0,1759942431,13332.329890870002,443.74477737000416,54096.16734912 2025-10-08,16:53:53.000,281,11048626,-795,0,1759942432,13332.343363489992,443.7236299799988,54096.39093696001 2025-10-08,16:53:54.000,281,11048633,-755,0,1759942433,13332.235582529996,443.7236299799988,54096.50971800001 2025-10-08,16:53:55.000,281,11048640,-795,0,1759942434,13332.249055150001,443.73067910999816,54096.60055056 2025-10-08,16:53:56.000,281,11048705,-795,0,1759942435,13332.249055150001,443.688384330002,54096.6145248 2025-10-08,16:53:57.000,281,11048681,-795,0,1759942436,13332.168219430001,443.6037947700024,54096.44683392 2025-10-08,16:53:58.000,281,11048665,-795,0,1759942437,13332.12780157,443.6249421600005,54096.369975600006 2025-10-08,16:53:59.000,281,11048646,-795,0,1759942438,13332.134537879996,443.56854911999835,54096.300104400005 2025-10-08,16:54:00.000,281,11048652,-795,0,1759942439,13332.073911089996,443.55445085999963,54096.29311728001 2025-10-08,16:54:01.000,281,11048604,-795,0,1759942440,13332.053702159996,443.63199128999986,54096.202284720006 2025-10-08,16:54:02.000,281,11048679,-795,0,1759942441,13332.02002060999,443.6460895499986,54096.39093696001 2025-10-08,16:54:03.000,281,11048643,-795,0,1759942442,13331.99981167999,443.66723694000393,54096.50971800001 2025-10-08,16:54:04.000,281,11048668,-795,0,1759942443,13331.932448579995,443.66723694000393,54096.418885440005 2025-10-08,16:54:05.000,281,11048605,-795,0,1759942444,13331.88529441,443.7236299799988,54096.43984680001 2025-10-08,16:54:06.000,281,11048522,-795,0,1759942445,13331.770777139995,443.7588756300029,54096.2651688 2025-10-08,16:54:07.000,281,11048640,-795,0,1759942446,13331.730359279994,443.80117040999903,54095.79004464001 2025-10-08,16:54:08.000,281,11048677,-795,0,1759942447,13331.78424976,443.76592476000224,54096.16734912 2025-10-08,16:54:09.000,281,11048800,-795,0,1759942448,13331.84487655,443.69543346000137,54096.349014240004 2025-10-08,16:54:10.000,281,11048547,-795,0,1759942449,13331.76404083,443.68133520000265,54096.4747824 2025-10-08,16:54:11.000,281,11048603,-795,0,1759942450,13331.790986069995,443.6108439000018,54096.59356344 2025-10-08,16:54:12.000,281,11048701,-795,0,1759942451,13331.662996179999,443.61789303000114,54096.369975600006 2025-10-08,16:54:13.000,281,11048627,-795,0,1759942452,13331.561951529999,443.5896965100037,54096.33504 2025-10-08,16:54:14.000,281,11048578,-795,0,1759942453,13331.279026509997,443.65313867999794,54096.09747792 2025-10-08,16:54:15.000,281,11048672,-795,0,1759942454,13331.312708060002,443.55445085999963,54096.2651688 2025-10-08,16:54:16.000,281,11048633,-795,0,1759942455,13331.312708060002,443.44871391000197,54096.2302332 2025-10-08,16:54:17.000,281,11048652,-795,0,1759942456,13331.103882449992,443.3993699999992,54095.866902960006 2025-10-08,16:54:18.000,281,11048589,-795,0,1759942457,13331.083673519992,443.3993699999992,54096.16734912 2025-10-08,16:54:19.000,281,11048613,-795,0,1759942458,13331.090409830002,443.3147804399996,54096.28613016 2025-10-08,16:54:20.000,281,11048627,-795,0,1759942459,13331.002837799992,443.357075220003,54096.27215592001 2025-10-08,16:54:21.000,281,11048668,-795,0,1759942460,13330.942211009991,443.3288786999983,54096.300104400005 2025-10-08,16:54:22.000,281,11048632,-795,0,1759942461,13330.84790267,443.35002609000367,54096.181323360004 2025-10-08,16:54:23.000,281,11048708,-795,0,1759942462,13330.80074849999,443.4134682599979,54096.160362 2025-10-08,16:54:24.000,281,11048715,-795,0,1759942463,13330.773803259995,443.28658392000216,54095.72716056 2025-10-08,16:54:25.000,281,11048655,-795,0,1759942464,13330.82095742999,443.3006821800009,54095.94376128 2025-10-08,16:54:26.000,281,11048562,-795,0,1759942465,13330.753594329995,443.3147804399996,54095.93677416001 2025-10-08,16:54:27.000,281,11048705,-795,0,1759942466,13330.632340749995,443.37117348000174,54095.90882568001 2025-10-08,16:54:28.000,281,11048580,-795,0,1759942467,13330.6660223,443.30773131000024,54095.98568400001 2025-10-08,16:54:29.000,281,11048694,-795,0,1759942468,13330.65928598999,443.35002609000367,54096.10446504001 2025-10-08,16:54:30.000,281,11048619,-795,0,1759942469,13330.672758609995,443.3359278299977,54095.964722640005 2025-10-08,16:54:31.000,281,11048672,-795,0,1759942470,13330.72664909,443.3359278299977,54096.04856808 2025-10-08,16:54:32.000,281,11048697,-795,0,1759942471,13330.69970384999,443.3782226100011,54095.59440528 2025-10-08,16:54:33.000,281,11048652,-795,0,1759942472,13330.61886812999,443.37117348000174,54095.52453408001 2025-10-08,16:54:34.000,281,11048626,-795,0,1759942473,13330.74685802,443.4134682599979,54095.643315119996 2025-10-08,16:54:35.000,281,11048609,-795,0,1759942474,13330.74685802,443.42051739000453,54095.97170976 2025-10-08,16:54:36.000,281,11048590,-795,0,1759942475,13330.67949491999,443.3288786999983,54095.7760704 2025-10-08,16:54:37.000,281,11048668,-795,0,1759942476,13330.43698775999,443.42051739000453,54095.531521200006 2025-10-08,16:54:38.000,281,11048598,-795,0,1759942477,13330.652549679995,443.3359278299977,54095.78305752 2025-10-08,16:54:39.000,281,11048576,-795,0,1759942478,13330.753594329995,443.3359278299977,54095.85292872 2025-10-08,16:54:40.000,281,11048667,-795,0,1759942479,13330.6660223,443.2936330500015,54095.61536664 2025-10-08,16:54:41.000,281,11048602,-795,0,1759942480,13330.733385399995,443.22314175000065,54095.44068864 2025-10-08,16:54:42.000,281,11048532,-795,0,1759942481,13330.47740561999,443.2654365300041,54095.54549544 2025-10-08,16:54:43.000,281,11048619,-795,0,1759942482,13330.450460379994,443.27248566000344,54095.3219076 2025-10-08,16:54:44.000,281,11048657,-795,0,1759942483,13330.45719668999,443.2936330500015,54095.72017344001 2025-10-08,16:54:45.000,281,11048648,-795,0,1759942484,13330.329206799994,443.30773131000024,54095.72017344001 2025-10-08,16:54:46.000,281,11048639,-795,0,1759942485,13330.43698775999,443.20904349000193,54095.636328 2025-10-08,16:54:47.000,281,11048615,-795,0,1759942486,13330.51782347999,443.1526504499998,54095.4965856 2025-10-08,16:54:48.000,281,11048615,-755,0,1759942487,13330.57845026999,443.15969957999914,54095.78305752 2025-10-08,16:54:49.000,281,11048795,-795,0,1759942488,13330.62560444,443.0539626300015,54095.412740160005 2025-10-08,16:54:50.000,281,11048575,-795,0,1759942489,13330.63907705999,443.07511001999956,54095.4267144 2025-10-08,16:54:51.000,281,11048723,-795,0,1759942490,13330.632340749995,443.0046187199987,54095.2520364 2025-10-08,16:54:52.000,281,11048639,-795,0,1759942491,13330.74012170999,442.8847835100023,54095.50357272001 2025-10-08,16:54:53.000,281,11048552,-795,0,1759942492,13330.69970384999,442.92707828999846,54095.461650000005 2025-10-08,16:54:54.000,281,11048659,-795,0,1759942493,13330.74685802,442.89183264000167,54095.5664568 2025-10-08,16:54:55.000,281,11048697,-795,0,1759942494,13330.915265769996,442.8706852500036,54095.55248256001 2025-10-08,16:54:56.000,281,11048649,-795,0,1759942495,13330.895056839996,442.8424887299989,54095.3219076 2025-10-08,16:54:57.000,281,11048637,-795,0,1759942496,13330.74685802,442.8706852500036,54095.16819096001 2025-10-08,16:54:58.000,281,11048657,-795,0,1759942497,13330.874847909996,442.8706852500036,54095.14722960001 2025-10-08,16:54:59.000,281,11048630,-795,0,1759942498,13330.948947320001,442.8354395999995,54095.03543568 2025-10-08,16:55:00.000,281,11048654,-795,0,1759942499,13330.901793149991,442.8706852500036,54095.22408792 2025-10-08,16:55:01.000,281,11048699,-795,0,1759942500,13330.915265769996,442.89183264000167,54095.4267144 2025-10-08,16:55:02.000,281,11048675,-795,0,1759942501,13330.948947320001,442.84953785999824,54095.342868960004 2025-10-08,16:55:03.000,281,11048628,-795,0,1759942502,13330.928738390001,442.87773438000295,54095.33588184001 2025-10-08,16:55:04.000,281,11048643,-795,0,1759942503,13331.164509239992,442.8706852500036,54095.55946968 2025-10-08,16:55:05.000,281,11048644,-795,0,1759942504,13331.151036620002,442.9341274199978,54095.580431040005 2025-10-08,16:55:06.000,281,11048615,-795,0,1759942505,13331.177981859997,442.92707828999846,54095.112294 2025-10-08,16:55:07.000,281,11048654,-795,0,1759942506,13331.137563999997,442.9341274199978,54094.937616 2025-10-08,16:55:08.000,281,11048643,-795,0,1759942507,13331.103882449992,443.01166784999805,54095.126268240005 2025-10-08,16:55:09.000,281,11048674,-795,0,1759942508,13331.373334849988,442.92707828999846,54095.3219076 2025-10-08,16:55:10.000,281,11048683,-795,0,1759942509,13331.353125920003,442.94117655000446,54095.46863712 2025-10-08,16:55:11.000,281,11048744,-795,0,1759942510,13331.548478909994,442.8706852500036,54095.54549544 2025-10-08,16:55:12.000,281,11048677,-795,0,1759942511,13331.67646879999,442.8072430800021,54095.37780456 2025-10-08,16:55:13.000,281,11048566,-795,0,1759942512,13331.662996179999,442.7578991699993,54095.23107504 2025-10-08,16:55:14.000,281,11048564,-795,0,1759942513,13331.790986069995,442.6944569999978,54095.44767576 2025-10-08,16:55:15.000,281,11048657,-795,0,1759942514,13331.84487655,442.659211350001,54095.13325536 2025-10-08,16:55:16.000,281,11048662,-795,0,1759942515,13331.86508548,442.5746217900014,54095.00050008001 2025-10-08,16:55:17.000,281,11048652,-795,0,1759942516,13331.71688665999,442.56757266000204,54094.78389936001 2025-10-08,16:55:18.000,281,11048671,-795,0,1759942517,13331.84487655,442.53232700999797,54095.363830320006 2025-10-08,16:55:19.000,281,11048589,-795,0,1759942518,13331.93918488999,442.5393761400046,54095.41972728 2025-10-08,16:55:20.000,281,11048634,-795,0,1759942519,13331.96613013,442.4618357100044,54095.46863712 2025-10-08,16:55:21.000,281,11048659,-795,0,1759942520,13332.080647399991,442.40544267000223,54095.61536664 2025-10-08,16:55:22.000,281,11048538,-795,0,1759942521,13332.00654799,442.2644600700005,54095.44767576 2025-10-08,16:55:23.000,281,11048599,-795,0,1759942522,13332.080647399991,442.201017899999,54095.35684320001 2025-10-08,16:55:24.000,281,11048609,-795,0,1759942523,13332.188428360001,442.0529861699979,54095.23806216001 2025-10-08,16:55:25.000,281,11048642,-795,0,1759942524,13332.188428360001,442.12347746999876,54095.03543568 2025-10-08,16:55:26.000,281,11048688,-795,0,1759942525,13332.080647399991,442.1446248600041,54094.94460312 2025-10-08,16:55:27.000,281,11048715,-795,0,1759942526,13332.228846220001,442.1939687699996,54095.40575304001 2025-10-08,16:55:28.000,281,11048651,-795,0,1759942527,13332.302945629992,442.201017899999,54095.47562424001 2025-10-08,16:55:29.000,281,11048665,-795,0,1759942528,13332.350099800002,442.2433126800024,54095.50357272001 2025-10-08,16:55:30.000,281,11048623,-715,0,1759942529,13332.269264080001,442.25741094000114,54095.37780456 2025-10-08,16:55:31.000,281,11048676,-795,0,1759942530,13332.417462899997,442.201017899999,54095.629340880005 2025-10-08,16:55:32.000,281,11048640,-795,0,1759942531,13332.457880759997,442.0952809500013,54095.44068864 2025-10-08,16:55:33.000,281,11048729,-795,0,1759942532,13332.525243859993,442.10937921000004,54095.2520364 2025-10-08,16:55:34.000,281,11048638,-795,0,1759942533,13332.552189100003,442.0952809500013,54095.27998488 2025-10-08,16:55:35.000,281,11048590,-795,0,1759942534,13332.606079579993,442.01069139000174,54095.5664568 2025-10-08,16:55:36.000,281,11048581,-795,0,1759942535,13332.787959949994,442.0036422600024,54095.699212080006 2025-10-08,16:55:37.000,281,11048643,-795,0,1759942536,13332.531980170002,442.1657722500022,54095.55946968 2025-10-08,16:55:38.000,281,11048525,-795,0,1759942537,13332.774487329989,442.0952809500013,54095.629340880005 2025-10-08,16:55:39.000,281,11048610,-795,0,1759942538,13332.98331294,442.02478965000046,54095.79004464001 2025-10-08,16:55:40.000,281,11048644,-795,0,1759942539,13333.01699448999,442.08823182000197,54095.81799312001 2025-10-08,16:55:41.000,281,11048647,-795,0,1759942540,13333.192138549995,441.9542983499996,54095.5664568 2025-10-08,16:55:42.000,281,11048677,-795,0,1759942541,13333.279710579991,441.9542983499996,54095.43370152001 2025-10-08,16:55:43.000,281,11048674,-795,0,1759942542,13333.05741234999,442.12347746999876,54095.44068864 2025-10-08,16:55:44.000,281,11048634,-795,0,1759942543,13333.06414866,442.2433126800024,54095.92279992 2025-10-08,16:55:45.000,281,11048643,-795,0,1759942544,13333.313392129996,442.2151161599977,54096.04856808 2025-10-08,16:55:46.000,281,11048594,-795,0,1759942545,13333.32686475,442.25741094000114,54096.05555520001 2025-10-08,16:55:47.000,281,11048683,-795,0,1759942546,13333.192138549995,442.327902240002,54095.85292872 2025-10-08,16:55:48.000,281,11048763,-795,0,1759942547,13332.949631389994,442.3420005000007,54095.978696879996 2025-10-08,16:55:49.000,281,11048559,-795,0,1759942548,13333.2258201,442.1798705100009,54095.978696879996 2025-10-08,16:55:50.000,281,11048743,-795,0,1759942549,13333.32686475,442.3138039800033,54095.629340880005 2025-10-08,16:55:51.000,281,11048664,-795,0,1759942550,13333.461590949992,442.23626355000306,54095.915812800005 2025-10-08,16:55:52.000,281,11048642,-795,0,1759942551,13333.502008809992,442.18691964000027,54095.90183856 2025-10-08,16:55:53.000,281,11048582,-795,0,1759942552,13333.481799879992,442.18691964000027,54096.12542640001 2025-10-08,16:55:54.000,281,11048584,-795,0,1759942553,13333.340337369991,442.201017899999,54096.09747792 2025-10-08,16:55:55.000,281,11048569,-795,0,1759942554,13333.394227849996,442.23626355000306,54096.11145216 2025-10-08,16:55:56.000,281,11048643,-795,0,1759942555,13333.30665582,442.32085311000264,54096.33504 2025-10-08,16:55:57.000,281,11048676,-795,0,1759942556,13333.272974269996,442.2433126800024,54095.90882568001 2025-10-08,16:55:58.000,281,11048662,-795,0,1759942557,13333.299919509991,442.29265658999793,54095.90183856 2025-10-08,16:55:59.000,281,11048685,-795,0,1759942558,13333.737779659998,442.1798705100009,54096.10446504001 2025-10-08,16:56:00.000,281,11048629,-795,0,1759942559,13333.731043350002,442.17282138000155,54096.034593840006 2025-10-08,16:56:01.000,281,11048640,-795,0,1759942560,13333.906187409993,442.01069139000174,54096.146387759996 2025-10-08,16:56:02.000,281,11048592,-795,0,1759942561,13333.885978479993,441.9683966099983,54096.29311728001 2025-10-08,16:56:03.000,281,11048595,-795,0,1759942562,13333.710834420002,441.97544573999767,54096.2302332 2025-10-08,16:56:04.000,281,11048567,-795,0,1759942563,13334.027440989994,441.8485614000019,54096.314078639996 2025-10-08,16:56:05.000,281,11048601,-795,0,1759942564,13334.007232059994,441.8485614000019,54096.28613016 2025-10-08,16:56:06.000,281,11048632,-795,0,1759942565,13333.966814199994,441.87675791999936,54096.44683392 2025-10-08,16:56:07.000,281,11048588,-795,0,1759942566,13333.764724899993,441.86265966000065,54095.87389008 2025-10-08,16:56:08.000,281,11048657,-795,0,1759942567,13333.859033239998,441.84151227000257,54096.11145216 2025-10-08,16:56:09.000,281,11048654,-795,0,1759942568,13333.946605269994,441.8838070499987,54096.22324608001 2025-10-08,16:56:10.000,281,11048573,-795,0,1759942569,13334.15543087999,441.77807010000106,54096.49574376 2025-10-08,16:56:11.000,281,11048596,-795,0,1759942570,13334.35752017999,441.59479272000317,54096.50273088 2025-10-08,16:56:12.000,281,11048620,-795,0,1759942571,13334.15543087999,441.60184185000253,54096.37696272 2025-10-08,16:56:13.000,281,11048608,-795,0,1759942572,13334.168903499994,441.6582348900047,54096.537666480006 2025-10-08,16:56:14.000,281,11048621,-795,0,1759942573,13334.34404756,441.8062666199985,54096.36298848001 2025-10-08,16:56:15.000,281,11048627,-795,0,1759942574,13334.081331469999,441.94020009000087,54096.57958920001 2025-10-08,16:56:16.000,281,11048585,-795,0,1759942575,13333.973550509989,441.94020009000087,54096.35600136 2025-10-08,16:56:17.000,281,11048644,-795,0,1759942576,13333.872505859988,441.9049544400041,54096.369975600006 2025-10-08,16:56:18.000,281,11048611,-795,0,1759942577,13333.872505859988,441.9824948700043,54096.55164072 2025-10-08,16:56:19.000,281,11048585,-795,0,1759942578,13334.17563980999,441.8838070499987,54097.02676488 2025-10-08,16:56:20.000,281,11048655,-795,0,1759942579,13334.07459515999,441.9542983499996,54097.00580352 2025-10-08,16:56:21.000,281,11048626,-795,0,1759942580,13333.993759439989,442.0318387799998,54097.02676488 2025-10-08,16:56:22.000,281,11048682,-795,0,1759942581,13334.07459515999,441.91200357000344,54096.7892028 2025-10-08,16:56:23.000,281,11048619,-795,0,1759942582,13334.148694569994,441.8979053100047,54096.96388080001 2025-10-08,16:56:24.000,281,11048667,-795,0,1759942583,13334.168903499994,441.98954400000366,54096.83811264 2025-10-08,16:56:25.000,281,11048650,-795,0,1759942584,13334.290157079995,442.01069139000174,54096.803177040005 2025-10-08,16:56:26.000,281,11048647,-795,0,1759942585,13334.20258505,442.1516739900035,54096.89400960001 2025-10-08,16:56:27.000,281,11048668,-795,0,1759942586,13334.19584873999,442.1798705100009,54096.81016416 2025-10-08,16:56:28.000,281,11048673,-795,0,1759942587,13334.28342077,442.2151161599977,54097.13157168001 2025-10-08,16:56:29.000,281,11048594,-795,0,1759942588,13334.189112429995,442.201017899999,54097.13157168001 2025-10-08,16:56:30.000,281,11048648,-795,0,1759942589,13334.269948149995,442.2151161599977,54097.43201784 2025-10-08,16:56:31.000,281,11048581,-795,0,1759942590,13334.229530289995,442.23626355000306,54097.39009512 2025-10-08,16:56:32.000,281,11048654,-795,0,1759942591,13334.18237612,442.2433126800024,54097.187468640004 2025-10-08,16:56:33.000,281,11048557,-795,0,1759942592,13334.25647552999,442.25741094000114,54096.99182928001 2025-10-08,16:56:34.000,281,11048558,-795,0,1759942593,13334.3036297,442.201017899999,54097.019777760004 2025-10-08,16:56:35.000,281,11048643,-795,0,1759942594,13334.26321184,442.1939687699996,54096.97785504 2025-10-08,16:56:36.000,281,11048640,-795,0,1759942595,13334.269948149995,442.2292144200037,54097.208430000006 2025-10-08,16:56:37.000,281,11048629,-795,0,1759942596,13334.28342077,442.1516739900035,54097.13157168001 2025-10-08,16:56:38.000,281,11048352,-795,0,1759942597,13334.33731124999,442.1798705100009,54097.187468640004 2025-10-08,16:56:39.000,281,11048672,-795,0,1759942598,13334.391201729995,442.1023300800007,54097.27131408 2025-10-08,16:56:40.000,281,11048608,-795,0,1759942599,13334.37772910999,442.1305265999981,54097.48092768 2025-10-08,16:56:41.000,281,11048646,-795,0,1759942600,13334.22279398,442.1657722500022,54097.46695344001 2025-10-08,16:56:42.000,281,11048674,-795,0,1759942601,13334.31710231999,442.0036422600024,54097.040739120006 2025-10-08,16:56:43.000,281,11048610,-795,0,1759942602,13334.28342077,441.9824948700043,54097.12458456 2025-10-08,16:56:44.000,281,11048606,-795,0,1759942603,13334.05438622999,442.02478965000046,54097.14554592 2025-10-08,16:56:45.000,281,11048644,-795,0,1759942604,13334.3036297,441.94020009000087,54097.48092768 2025-10-08,16:56:46.000,281,11048606,-795,0,1759942605,13334.05438622999,441.9190527000028,54097.23637848 2025-10-08,16:56:48.000,281,11048609,-795,0,1759942607,13334.17563980999,441.92610183000215,54097.543811760006 2025-10-08,16:56:49.000,281,11048681,-795,0,1759942608,13334.013968369989,442.0177405200011,54097.50887616 2025-10-08,16:56:50.000,281,11048610,-795,0,1759942609,13333.838824309998,442.0388879099992,54097.383108 2025-10-08,16:56:51.000,281,11048679,-795,0,1759942610,13333.946605269994,442.1023300800007,54097.07567472 2025-10-08,16:56:52.000,281,11048599,-795,0,1759942611,13333.953341579989,442.0529861699979,54097.152533039996 2025-10-08,16:56:53.000,281,11048653,-795,0,1759942612,13334.330574939995,441.94020009000087,54097.22240424 2025-10-08,16:56:54.000,281,11048660,-795,0,1759942613,13334.26321184,441.87675791999936,54097.41105648 2025-10-08,16:56:55.000,281,11048585,-795,0,1759942614,13333.973550509989,442.0318387799998,54097.39708224001 2025-10-08,16:56:56.000,281,11048677,-795,0,1759942615,13334.000495749999,442.0388879099992,54097.45996632 2025-10-08,16:56:57.000,281,11048678,-795,0,1759942616,13334.09480408999,441.98954400000366,54097.592721600005 2025-10-08,16:56:58.000,281,11048602,-795,0,1759942617,13333.845560619993,441.9824948700043,54097.306249680005 2025-10-08,16:56:59.000,281,11048626,-795,0,1759942618,13334.040913609999,441.96134747999895,54097.138558800005 2025-10-08,16:57:00.000,281,11048554,-795,0,1759942619,13333.805142759993,441.9683966099983,54097.1036232 2025-10-08,16:57:01.000,281,11048642,-795,0,1759942620,13333.811879069988,441.9683966099983,54097.05471336 2025-10-08,16:57:02.000,281,11048679,-795,0,1759942621,13333.879242169998,441.96134747999895,54097.1036232 2025-10-08,16:57:03.000,281,11048663,-795,0,1759942622,13333.811879069988,441.9331509600015,54097.40406936 2025-10-08,16:57:04.000,281,11048712,-795,0,1759942623,13333.852296929988,441.9190527000028,54097.473940560005 2025-10-08,16:57:05.000,281,11048781,-795,0,1759942624,13334.007232059994,441.91200357000344,54097.56477312001 2025-10-08,16:57:06.000,281,11048646,-795,0,1759942625,13333.953341579989,441.87675791999936,54097.49490192001 2025-10-08,16:57:07.000,281,11048621,-795,0,1759942626,13333.993759439989,441.84151227000257,54097.50188904 2025-10-08,16:57:08.000,281,11048688,-795,0,1759942627,13333.825351689993,441.84151227000257,54096.96388080001 2025-10-08,16:57:09.000,281,11048632,-795,0,1759942628,13333.636735009997,441.86265966000065,54096.89400960001 2025-10-08,16:57:10.000,281,11048666,-795,0,1759942629,13333.724307039993,441.91200357000344,54096.99182928001 2025-10-08,16:57:11.000,281,11048624,-795,0,1759942630,13333.784933829993,442.01069139000174,54097.36214664 2025-10-08,16:57:12.000,281,11048555,-795,0,1759942631,13333.838824309998,441.9542983499996,54097.522850400004 2025-10-08,16:57:13.000,281,11048680,-795,0,1759942632,13333.751252280003,442.02478965000046,54097.48092768 2025-10-08,16:57:14.000,281,11048599,-795,0,1759942633,13333.656943939997,442.1023300800007,54097.1734944 2025-10-08,16:57:15.000,281,11048690,-795,0,1759942634,13333.697361799997,442.08823182000197,54097.3132368 2025-10-08,16:57:16.000,281,11048627,-795,0,1759942635,13333.656943939997,442.06003530000453,54097.27830120001 2025-10-08,16:57:17.000,281,11048572,-795,0,1759942636,13333.710834420002,442.1446248600041,54096.96388080001 2025-10-08,16:57:18.000,281,11048623,-795,0,1759942637,13333.670416560002,442.0952809500013,54096.83112552 2025-10-08,16:57:19.000,281,11048660,-795,0,1759942638,13333.757988589998,442.1657722500022,54096.97785504 2025-10-08,16:57:20.000,281,11048575,-795,0,1759942639,13333.784933829993,442.1446248600041,54097.43900496 2025-10-08,16:57:21.000,281,11048639,-795,0,1759942640,13333.919660029998,442.18691964000027,54097.44599208001 2025-10-08,16:57:22.000,281,11048666,-795,0,1759942641,13333.892714789989,442.1657722500022,54097.43900496 2025-10-08,16:57:23.000,281,11048533,-795,0,1759942642,13333.757988589998,442.18691964000027,54097.152533039996 2025-10-08,16:57:24.000,281,11048608,-795,0,1759942643,13333.845560619993,442.20806702999835,54097.22939136001 2025-10-08,16:57:25.000,281,11048575,-795,0,1759942644,13333.872505859988,442.23626355000306,54097.20144288001 2025-10-08,16:57:26.000,281,11048709,-795,0,1759942645,13333.805142759993,442.2503618100018,54097.019777760004 2025-10-08,16:57:27.000,281,11048629,-795,0,1759942646,13333.960077889999,442.23626355000306,54096.97785504 2025-10-08,16:57:28.000,281,11048589,-795,0,1759942647,13334.13522194999,442.0670844300039,54096.81016416 2025-10-08,16:57:29.000,281,11048621,-795,0,1759942648,13334.027440989994,442.2151161599977,54097.2433656 2025-10-08,16:57:30.000,281,11048545,-795,0,1759942649,13333.946605269994,442.25741094000114,54097.376120880006 2025-10-08,16:57:31.000,281,11048614,-795,0,1759942650,13334.12174933,442.1798705100009,54097.320223919996 2025-10-08,16:57:32.000,281,11048608,-795,0,1759942651,13334.15543087999,442.1516739900035,54097.33419816 2025-10-08,16:57:33.000,281,11048613,-795,0,1759942652,13334.209321359995,442.1023300800007,54097.138558800005 2025-10-08,16:57:34.000,281,11048596,-795,0,1759942653,13334.29689338999,442.0318387799998,54096.99182928001 2025-10-08,16:57:35.000,281,11048604,-795,0,1759942654,13334.35752017999,442.0036422600024,54097.13157168001 2025-10-08,16:57:36.000,281,11048650,-795,0,1759942655,13334.411410659995,441.96134747999895,54097.1734944 2025-10-08,16:57:37.000,281,11048641,-795,0,1759942656,13334.411410659995,442.01069139000174,54097.25035272001 2025-10-08,16:57:38.000,281,11048616,-795,0,1759942657,13334.41814696999,441.9824948700043,54097.19445576 2025-10-08,16:57:39.000,281,11048616,-795,0,1759942658,13334.46530114,441.96134747999895,54097.28528832 2025-10-08,16:57:40.000,281,11048633,-795,0,1759942659,13334.35752017999,441.94020009000087,54097.138558800005 2025-10-08,16:57:41.000,281,11048627,-795,0,1759942660,13334.45856482999,441.94020009000087,54097.43201784 2025-10-08,16:57:42.000,281,11048596,-795,0,1759942661,13334.39793803999,441.94724922000023,54097.41105648 2025-10-08,16:57:43.000,281,11048610,-795,0,1759942662,13334.101540399999,441.9683966099983,54096.970867920005 2025-10-08,16:57:44.000,281,11048581,-795,0,1759942663,13334.3036297,441.87675791999936,54097.07567472 2025-10-08,16:57:45.000,281,11048702,-795,0,1759942664,13334.209321359995,441.9683966099983,54097.20144288001 2025-10-08,16:57:46.000,281,11048615,-795,0,1759942665,13333.993759439989,442.07413356000325,54097.49490192001 2025-10-08,16:57:47.000,281,11048543,-795,0,1759942666,13334.28342077,441.97544573999767,54097.50188904 2025-10-08,16:57:48.000,281,11048573,-795,0,1759942667,13333.885978479993,442.1164283399994,54097.11061032001 2025-10-08,16:57:49.000,281,11048661,-795,0,1759942668,13333.980286819999,442.1657722500022,54097.41105648 2025-10-08,16:57:50.000,281,11048640,-795,0,1759942669,13334.36425649,442.02478965000046,54097.43900496 2025-10-08,16:57:51.000,281,11048619,-795,0,1759942670,13334.18237612,442.0529861699979,54097.33419816 2025-10-08,16:57:52.000,281,11048644,-795,0,1759942671,13334.25647552999,442.1446248600041,54097.2433656 2025-10-08,16:57:53.000,281,11048607,-795,0,1759942672,13334.28342077,442.1798705100009,54097.23637848 2025-10-08,16:57:54.000,281,11048550,-795,0,1759942673,13334.34404756,442.29265658999793,54097.257339840005 2025-10-08,16:57:55.000,281,11048614,-795,0,1759942674,13334.54613686,442.29970572000457,54097.39708224001 2025-10-08,16:57:56.000,281,11048548,-795,0,1759942675,13334.600027339991,442.3631478899988,54097.376120880006 2025-10-08,16:57:57.000,281,11048635,-795,0,1759942676,13334.754962469997,442.440688319999,54097.61368296001 2025-10-08,16:57:58.000,281,11048645,-635,0,1759942677,13335.031151179988,442.2785583299992,54097.25035272001 2025-10-08,16:57:59.000,281,11048619,-795,0,1759942678,13335.031151179988,442.3490496300001,54097.32721104001 2025-10-08,16:58:00.000,281,11048577,-795,0,1759942679,13335.125459519993,442.2856074599986,54097.29926256001 2025-10-08,16:58:01.000,281,11048640,-795,0,1759942680,13335.172613689989,442.2292144200037,54097.11759744 2025-10-08,16:58:02.000,281,11048545,-795,0,1759942681,13335.159141069998,442.201017899999,54097.09663608 2025-10-08,16:58:03.000,281,11048603,-795,0,1759942682,13335.024414869993,442.2292144200037,54096.95689368 2025-10-08,16:58:04.000,281,11048582,-795,0,1759942683,13335.051360109988,442.18691964000027,54097.22240424 2025-10-08,16:58:05.000,281,11048578,-795,0,1759942684,13334.997469629998,442.1939687699996,54097.41105648 2025-10-08,16:58:06.000,281,11048561,-795,0,1759942685,13335.037887489998,442.2292144200037,54097.39708224001 2025-10-08,16:58:07.000,281,11048586,-795,0,1759942686,13335.031151179988,442.2503618100018,54097.355159520004 2025-10-08,16:58:08.000,281,11048648,-795,0,1759942687,13334.849270810002,442.2785583299992,54097.20144288001 2025-10-08,16:58:09.000,281,11048583,-795,0,1759942688,13334.856007119997,442.29970572000457,54097.089648960005 2025-10-08,16:58:10.000,281,11048529,-795,0,1759942689,13334.862743429992,442.37019701999816,54097.1036232 2025-10-08,16:58:11.000,281,11048592,-795,0,1759942690,13334.829061880002,442.3420005000007,54097.14554592 2025-10-08,16:58:12.000,281,11048616,-795,0,1759942691,13334.781907709992,442.32085311000264,54097.34118528 2025-10-08,16:58:13.000,281,11048603,-795,0,1759942692,13334.815589259997,442.3772461500048,54097.34817240001 2025-10-08,16:58:14.000,281,11048595,-795,0,1759942693,13334.802116639992,442.46888484000374,54097.320223919996 2025-10-08,16:58:15.000,281,11048573,-795,0,1759942694,13335.024414869993,442.43363918999967,54097.61368296001 2025-10-08,16:58:16.000,281,11048583,-795,0,1759942695,13335.058096419998,442.4759339700031,54097.61368296001 2025-10-08,16:58:17.000,281,11048573,-795,0,1759942696,13335.118723209998,442.4477374499984,54097.641631440005 2025-10-08,16:58:18.000,281,11048512,-795,0,1759942697,13335.037887489998,442.4618357100044,54097.019777760004 2025-10-08,16:58:19.000,281,11048593,-795,0,1759942698,13335.138932139998,442.39839354000287,54097.187468640004 2025-10-08,16:58:20.000,281,11048503,-795,0,1759942699,13335.105250589993,442.4477374499984,54097.21541712 2025-10-08,16:58:21.000,281,11048611,-795,0,1759942700,13335.145668449994,442.3913444100035,54097.52983752 2025-10-08,16:58:22.000,281,11048603,-795,0,1759942701,13335.132195829989,442.3490496300001,54097.59970872 2025-10-08,16:58:23.000,281,11048572,-795,0,1759942702,13335.118723209998,442.27150919999985,54097.55079888 2025-10-08,16:58:24.000,281,11048585,-795,0,1759942703,13335.085041659993,442.22216529000434,54097.50887616 2025-10-08,16:58:25.000,281,11048597,-795,0,1759942704,13335.010942249988,442.1305265999981,54097.41804360001 2025-10-08,16:58:26.000,281,11048506,-795,0,1759942705,13335.064832729993,442.06003530000453,54097.522850400004 2025-10-08,16:58:27.000,281,11048628,-795,0,1759942706,13334.950315460002,441.9049544400041,54097.257339840005 2025-10-08,16:58:28.000,281,11048594,-795,0,1759942707,13334.869479740002,441.84151227000257,54097.09663608 2025-10-08,16:58:29.000,281,11048604,-795,0,1759942708,13334.842534499992,441.77807010000106,54097.11061032001 2025-10-08,16:58:30.000,281,11048571,-795,0,1759942709,13334.701071989992,441.82741401000385,54097.34118528 2025-10-08,16:58:31.000,281,11048638,-795,0,1759942710,13334.748226160002,441.7921683599998,54097.487914799996 2025-10-08,16:58:32.000,281,11048613,-795,0,1759942711,13334.728017230002,441.76397184000234,54097.473940560005 2025-10-08,16:58:33.000,281,11048649,-795,0,1759942712,13334.586554720001,441.77807010000106,54097.383108 2025-10-08,16:58:34.000,281,11048545,-795,0,1759942713,13334.519191619991,441.7710209700017,54097.22240424 2025-10-08,16:58:35.000,281,11048526,-795,0,1759942714,13334.532664239996,441.7498735800036,54097.187468640004 2025-10-08,16:58:36.000,281,11048579,-795,0,1759942715,13334.370992799995,441.7216770599989,54096.859074 2025-10-08,16:58:37.000,281,11048527,-795,0,1759942716,13334.37772910999,441.70052967000083,54096.86606112001 2025-10-08,16:58:38.000,281,11048642,-795,0,1759942717,13334.24300291,441.6229892400006,54096.72631872001 2025-10-08,16:58:39.000,281,11048626,-795,0,1759942718,13334.27668445999,441.67938228000276,54097.04772624 2025-10-08,16:58:40.000,281,11048598,-795,0,1759942719,13334.24300291,441.6582348900047,54096.88003536 2025-10-08,16:58:41.000,281,11048565,-795,0,1759942720,13334.27668445999,441.5877435900038,54096.921958080005 2025-10-08,16:58:42.000,281,11048539,-795,0,1759942721,13334.36425649,441.53135055000166,54097.11061032001 2025-10-08,16:58:43.000,281,11048591,-795,0,1759942722,13334.431619589996,441.53135055000166,54097.089648960005 2025-10-08,16:58:44.000,281,11048595,-795,0,1759942723,13334.532664239996,441.4467609900021,54096.62151192 2025-10-08,16:58:45.000,281,11048543,-795,0,1759942724,13334.48551007,441.38331882000057,54096.57958920001 2025-10-08,16:58:46.000,281,11048582,-795,0,1759942725,13334.46530114,441.3974170799993,54096.67740888001 2025-10-08,16:58:47.000,281,11048555,-795,0,1759942726,13334.512455309996,441.36922056000185,54096.89400960001 2025-10-08,16:58:48.000,281,11048607,-795,0,1759942727,13334.37772910999,441.3903679499999,54096.817151279996 2025-10-08,16:58:49.000,281,11048588,-795,0,1759942728,13334.44509221,441.38331882000057,54096.82413840001 2025-10-08,16:58:50.000,281,11048586,-795,0,1759942729,13334.45856482999,441.3339749099978,54096.817151279996 2025-10-08,16:58:51.000,281,11048588,-795,0,1759942730,13334.350783869995,441.31987664999906,54096.67042176 2025-10-08,16:58:52.000,281,11048597,-795,0,1759942731,13334.42488328,441.2916801300016,54096.684396000004 2025-10-08,16:58:53.000,281,11048569,-795,0,1759942732,13334.35752017999,441.30577839000034,54096.32805288 2025-10-08,16:58:54.000,281,11048605,-795,0,1759942733,13334.350783869995,441.4467609900021,54096.181323360004 2025-10-08,16:58:55.000,281,11048616,-795,0,1759942734,13334.552873169996,441.4608592500008,54096.35600136 2025-10-08,16:58:56.000,281,11048577,-795,0,1759942735,13334.674126749997,441.43266273000336,54096.77522856001 2025-10-08,16:58:57.000,281,11048599,-795,0,1759942736,13334.694335679997,441.35512230000313,54096.83811264 2025-10-08,16:58:58.000,281,11048506,-795,0,1759942737,13334.566345790001,441.28463100000226,54096.64247328 2025-10-08,16:58:59.000,281,11048575,-795,0,1759942738,13334.586554720001,441.22118883000076,54096.73330584 2025-10-08,16:59:00.000,281,11048592,-795,0,1759942739,13334.573082099996,441.2916801300016,54096.71234448 2025-10-08,16:59:01.000,281,11048631,-795,0,1759942740,13334.633708889996,441.2634836100042,54096.69837024001 2025-10-08,16:59:02.000,281,11048569,-795,0,1759942741,13334.552873169996,441.3128275199997,54096.55164072 2025-10-08,16:59:03.000,281,11048625,-795,0,1759942742,13334.45856482999,441.3974170799993,54096.4049112 2025-10-08,16:59:04.000,281,11048613,-795,0,1759942743,13334.41814696999,441.45381012000144,54096.45382104 2025-10-08,16:59:05.000,281,11048568,-795,0,1759942744,13334.431619589996,441.56659619999846,54096.66343464 2025-10-08,16:59:06.000,281,11048529,-795,0,1759942745,13334.391201729995,441.60184185000253,54096.83811264 2025-10-08,16:59:07.000,281,11048627,-795,0,1759942746,13334.44509221,441.61594011000125,54096.803177040005 2025-10-08,16:59:08.000,281,11048609,-795,0,1759942747,13334.33731124999,441.67938228000276,54096.67740888001 2025-10-08,16:59:09.000,281,11048586,-795,0,1759942748,13334.33731124999,441.6934805400015,54096.66343464 2025-10-08,16:59:10.000,281,11048588,-795,0,1759942749,13334.330574939995,441.756922710003,54096.34202712001 2025-10-08,16:59:11.000,281,11048577,-795,0,1759942750,13334.41814696999,441.7357753200049,54096.45382104 2025-10-08,16:59:12.000,281,11048577,-795,0,1759942751,13334.45856482999,441.70052967000083,54096.4747824 2025-10-08,16:59:13.000,281,11048615,-795,0,1759942752,13334.512455309996,441.7075788000002,54096.62151192 2025-10-08,16:59:14.000,281,11048556,-795,0,1759942753,13334.36425649,441.70052967000083,54096.60055056 2025-10-08,16:59:15.000,281,11048563,-795,0,1759942754,13334.46530114,441.5454488100004,54096.71234448 2025-10-08,16:59:16.000,281,11048521,-795,0,1759942755,13334.411410659995,441.45381012000144,54096.684396000004 2025-10-08,16:59:17.000,281,11048545,-795,0,1759942756,13334.350783869995,441.3974170799993,54096.67740888001 2025-10-08,16:59:18.000,281,11048629,-795,0,1759942757,13334.14195826,441.36922056000185,54096.39792408 2025-10-08,16:59:19.000,281,11048577,-795,0,1759942758,13334.24300291,441.27053274000355,54096.27914304 2025-10-08,16:59:20.000,281,11048620,-795,0,1759942759,13334.26321184,441.1929923100033,54096.38394984 2025-10-08,16:59:21.000,281,11048561,-795,0,1759942760,13334.209321359995,441.1154518800031,54096.369975600006 2025-10-08,16:59:22.000,281,11048582,-795,0,1759942761,13334.168903499994,441.07315709999966,54096.64247328 2025-10-08,16:59:23.000,281,11048631,-795,0,1759942762,13334.061122539999,441.00971492999815,54096.46080816001 2025-10-08,16:59:24.000,281,11048482,-795,0,1759942763,13333.933132649989,440.9815184100007,54096.25818168 2025-10-08,16:59:25.000,281,11048589,-795,0,1759942764,13333.906187409993,440.8898797200018,54096.39093696001 2025-10-08,16:59:26.000,281,11048620,-795,0,1759942765,13333.825351689993,440.89692885000113,54096.50273088 2025-10-08,16:59:27.000,281,11048587,-715,0,1759942766,13333.865769549993,440.84758493999834,54096.53067936001 2025-10-08,16:59:28.000,281,11048567,-795,0,1759942767,13333.757988589998,440.7841427700041,54095.94376128 2025-10-08,16:59:29.000,281,11048609,-795,0,1759942768,13333.677152869997,440.840535809999,54096.181323360004 2025-10-08,16:59:30.000,281,11048533,-795,0,1759942769,13333.663680249992,440.91102710999985,54096.146387759996 2025-10-08,16:59:31.000,281,11048592,-795,0,1759942770,13333.650207630002,440.99561666999944,54096.39093696001 2025-10-08,16:59:32.000,281,11048596,-795,0,1759942771,13333.603053459992,441.0167640600048,54096.43984680001 2025-10-08,16:59:33.000,281,11048609,-795,0,1759942772,13333.522217739992,440.93922363000456,54096.27914304 2025-10-08,16:59:34.000,281,11048589,-795,0,1759942773,13333.522217739992,440.92512536999857,54096.314078639996 2025-10-08,16:59:35.000,281,11048580,-795,0,1759942774,13333.596317149997,440.7982410300028,54096.481769519996 2025-10-08,16:59:36.000,281,11048575,-795,0,1759942775,13333.576108219997,440.6572584300011,54096.23722032 2025-10-08,16:59:37.000,281,11048619,-795,0,1759942776,13333.555899289997,440.60086538999894,54096.15337488001 2025-10-08,16:59:38.000,281,11048542,-795,0,1759942777,13333.515481429997,440.48103018000256,54095.92978704 2025-10-08,16:59:39.000,281,11048578,-795,0,1759942778,13333.495272499997,440.4316862699998,54096.083503680005 2025-10-08,16:59:40.000,281,11048496,-795,0,1759942779,13333.475063569997,440.36824409999826,54096.300104400005 2025-10-08,16:59:41.000,281,11048569,-795,0,1759942780,13333.380755229991,440.29070366999804,54096.251194560005 2025-10-08,16:59:42.000,281,11048592,-795,0,1759942781,13333.232556409996,440.33299845000147,54096.22324608001 2025-10-08,16:59:43.000,281,11048621,-795,0,1759942782,13333.333601059996,440.33299845000147,54096.37696272 2025-10-08,16:59:44.000,281,11048562,-795,0,1759942783,13333.192138549995,440.3470967100002,54096.28613016 2025-10-08,16:59:45.000,281,11048605,-795,0,1759942784,13333.17866592999,440.3400475800008,54096.10446504001 2025-10-08,16:59:46.000,281,11048570,-795,0,1759942785,13333.151720689995,440.35414583999955,54096.10446504001 2025-10-08,16:59:47.000,281,11048597,-795,0,1759942786,13333.070884969995,440.31890019000275,54095.964722640005 2025-10-08,16:59:48.000,281,11048538,-795,0,1759942787,13332.969840319995,440.3118510600034,54095.89485144 2025-10-08,16:59:49.000,281,11048598,-795,0,1759942788,13332.96310401,440.31890019000275,54096.05555520001 2025-10-08,16:59:50.000,281,11048583,-795,0,1759942789,13332.949631389994,440.3118510600034,54096.11145216 2025-10-08,16:59:51.000,281,11048607,-795,0,1759942790,13333.050676039995,440.2836545399987,54096.251194560005 2025-10-08,16:59:52.000,281,11048602,-795,0,1759942791,13333.03720341999,440.22021237000445,54096.29311728001 2025-10-08,16:59:53.000,281,11048605,-795,0,1759942792,13333.0237308,440.2131632399978,54096.202284720006 2025-10-08,16:59:54.000,281,11048561,-795,0,1759942793,13332.95636769999,440.17086846000166,54095.76908328001 2025-10-08,16:59:55.000,281,11048568,-795,0,1759942794,13333.05741234999,440.17086846000166,54095.83895448001 2025-10-08,16:59:56.000,281,11048633,-795,0,1759942795,13333.10456652,440.19201584999973,54095.92978704 2025-10-08,16:59:57.000,281,11048605,-795,0,1759942796,13333.18540224,440.20611410999845,54096.22324608001 2025-10-08,16:59:58.000,281,11048579,-795,0,1759942797,13333.06414866,440.1849667200004,54096.07651656001 2025-10-08,16:59:59.000,281,11048548,-795,0,1759942798,13333.111302829995,440.1426719400042,54096.11145216 2025-10-08,17:00:00.000,281,11048602,-795,0,1759942799,13333.16519331,440.051033249998,54096.202284720006 2025-10-08,17:00:01.000,281,11048607,-795,0,1759942800,13333.111302829995,440.0369349899993,54096.11145216 2025-10-08,17:00:02.000,281,11048585,-795,0,1759942801,13333.091093899995,439.9734928199978,54096.00664536001 2025-10-08,17:00:03.000,281,11048599,-795,0,1759942802,13333.010258179995,439.9523454299997,54095.68523784 2025-10-08,17:00:04.000,281,11048599,-795,0,1759942803,13332.97657662999,439.95939455999905,54095.699212080006 2025-10-08,17:00:05.000,281,11048573,-795,0,1759942804,13332.95636769999,439.938247170001,54095.72716056 2025-10-08,17:00:06.000,281,11048578,-795,0,1759942805,13332.990049249995,439.9805419500044,54096.22324608001 2025-10-08,17:00:07.000,281,11048596,-795,0,1759942806,13333.010258179995,439.9664436899984,54096.19529760001 2025-10-08,17:00:08.000,281,11048544,-795,0,1759942807,13332.882268289999,439.9523454299997,54096.034593840006 2025-10-08,17:00:09.000,281,11048623,-795,0,1759942808,13332.94289508,439.9664436899984,54096.12542640001 2025-10-08,17:00:10.000,281,11048532,-795,0,1759942809,13332.94289508,439.9734928199978,54096.18831048 2025-10-08,17:00:11.000,281,11048579,-795,0,1759942810,13332.868795669994,439.938247170001,54095.93677416001 2025-10-08,17:00:12.000,281,11048600,-795,0,1759942811,13332.90247722,439.9664436899984,54095.866902960006 2025-10-08,17:00:13.000,281,11048583,-795,0,1759942812,13332.848586739994,439.9311980400016,54095.81799312001 2025-10-08,17:00:14.000,281,11048571,-795,0,1759942813,13332.83511411999,439.9311980400016,54095.978696879996 2025-10-08,17:00:15.000,281,11048584,-795,0,1759942814,13332.848586739994,439.9030015200042,54096.19529760001 2025-10-08,17:00:16.000,281,11048573,-795,0,1759942815,13332.787959949994,439.9170997800029,54096.13940064 2025-10-08,17:00:17.000,281,11048605,-795,0,1759942816,13332.862059359999,439.9311980400016,54096.27914304 2025-10-08,17:00:18.000,281,11048578,-795,0,1759942817,13332.814905189989,439.92414891000226,54096.22324608001 2025-10-08,17:00:19.000,281,11048615,-795,0,1759942818,13332.787959949994,439.9311980400016,54096.27215592001 2025-10-08,17:00:20.000,281,11048527,-795,0,1759942819,13332.767751019994,439.8818541299988,54096.034593840006 2025-10-08,17:00:21.000,281,11048614,-795,0,1759942820,13332.781223639999,439.8959523900048,54096.09747792 2025-10-08,17:00:22.000,281,11048586,-795,0,1759942821,13332.794696259989,439.92414891000226,54096.132413520005 2025-10-08,17:00:23.000,281,11048597,-795,0,1759942822,13332.767751019994,439.95939455999905,54096.38394984 2025-10-08,17:00:24.000,281,11048557,-795,0,1759942823,13332.727333159994,439.9734928199978,54096.418885440005 2025-10-08,17:00:25.000,281,11048589,-795,0,1759942824,13332.754278399989,439.98759108000377,54096.43984680001 2025-10-08,17:00:26.000,281,11048534,-795,0,1759942825,13332.707124229993,440.051033249998,54096.4747824 2025-10-08,17:00:27.000,281,11048610,-795,0,1759942826,13332.713860539989,440.1426719400042,54096.43984680001 2025-10-08,17:00:28.000,281,11048590,-795,0,1759942827,13332.666706369993,440.13562281000486,54096.06254232 2025-10-08,17:00:29.000,281,11048620,-795,0,1759942828,13332.646497439993,440.15677020000294,54095.9507484 2025-10-08,17:00:30.000,281,11048598,-795,0,1759942829,13332.619552199998,440.177917590001,54095.95773552001 2025-10-08,17:00:31.000,281,11048623,-795,0,1759942830,13332.639761129998,440.1990649799991,54096.132413520005 2025-10-08,17:00:32.000,281,11048573,-795,0,1759942831,13332.700387919998,440.20611410999845,54096.5446536 2025-10-08,17:00:33.000,281,11048579,-795,0,1759942832,13332.700387919998,440.23431063000316,54096.52369224 2025-10-08,17:00:34.000,281,11048609,-795,0,1759942833,13332.646497439993,440.2131632399978,54096.516705120004 2025-10-08,17:00:35.000,281,11048569,-795,0,1759942834,13332.565661719993,440.1638193300023,54096.34202712001 2025-10-08,17:00:36.000,281,11048588,-795,0,1759942835,13332.511771240002,440.1849667200004,54096.41189832001 2025-10-08,17:00:37.000,281,11048575,-795,0,1759942836,13332.545452789993,440.1003771600008,54096.146387759996 2025-10-08,17:00:48.000,281,11048580,-795,0,1759942847,13332.336627179997,440.10742629000015,54095.83196736 2025-10-08,17:00:49.000,281,11048553,-795,0,1759942848,13332.410726590002,440.13562281000486,54096.29311728001 2025-10-08,17:00:50.000,281,11048612,-795,0,1759942849,13332.397253969997,440.1990649799991,54096.369975600006 2025-10-08,17:00:51.000,281,11048559,-795,0,1759942850,13332.390517660002,440.1849667200004,54096.29311728001 2025-10-08,17:00:52.000,281,11048566,-795,0,1759942851,13332.390517660002,440.2484088900019,54096.251194560005 2025-10-08,17:00:53.000,281,11048592,-795,0,1759942852,13332.377045039997,440.25545802000124,54096.28613016 2025-10-08,17:00:54.000,281,11048600,-795,0,1759942853,13332.242318839992,440.3259493200021,54096.13940064 2025-10-08,17:00:55.000,281,11048605,-795,0,1759942854,13332.377045039997,440.2977528000047,54095.99965824 2025-10-08,17:00:56.000,281,11048598,-795,0,1759942855,13332.383781349992,440.3611949699989,54095.98568400001 2025-10-08,17:00:57.000,281,11048548,-795,0,1759942856,13332.451144450002,440.3611949699989,54096.09747792 2025-10-08,17:00:58.000,281,11048580,-795,0,1759942857,13332.377045039997,440.48103018000256,54096.15337488001 2025-10-08,17:00:59.000,281,11048576,-795,0,1759942858,13332.471353380002,440.5585706100028,54096.349014240004 2025-10-08,17:01:00.000,281,11048590,-795,0,1759942859,13332.451144450002,440.5374232200047,54096.349014240004 2025-10-08,17:01:01.000,281,11048595,-795,0,1759942860,13332.531980170002,440.62906191000366,54096.43984680001 2025-10-08,17:01:02.000,281,11048590,-795,0,1759942861,13332.552189100003,440.60086538999894,54096.46080816001 2025-10-08,17:01:03.000,281,11048589,-795,0,1759942862,13332.471353380002,440.60086538999894,54096.19529760001 2025-10-08,17:01:04.000,281,11048587,-795,0,1759942863,13332.484825999993,440.5585706100028,54096.09747792 2025-10-08,17:01:05.000,281,11048533,-795,0,1759942864,13332.538716479998,440.57971800000087,54096.181323360004 2025-10-08,17:01:06.000,281,11048584,-795,0,1759942865,13332.518507549998,440.54447235000407,54096.19529760001 2025-10-08,17:01:07.000,281,11048609,-795,0,1759942866,13332.572398029988,440.4880793100019,54096.467795280005 2025-10-08,17:01:08.000,281,11048565,-795,0,1759942867,13332.531980170002,440.4880793100019,54096.27914304 2025-10-08,17:01:09.000,281,11048543,-795,0,1759942868,13332.518507549998,440.4880793100019,54096.25818168 2025-10-08,17:01:10.000,281,11048601,-795,0,1759942869,13332.531980170002,440.45283365999785,54096.39792408 2025-10-08,17:01:11.000,281,11048599,-795,0,1759942870,13332.619552199998,440.43873539999913,54096.537666480006 2025-10-08,17:01:12.000,281,11048585,-795,0,1759942871,13332.653233749988,440.3259493200021,54096.2651688 2025-10-08,17:01:13.000,281,11048551,-795,0,1759942872,13332.659970059998,440.31890019000275,54096.32106576001 2025-10-08,17:01:14.000,281,11048629,-795,0,1759942873,13332.585870649993,440.26955627999996,54096.04856808 2025-10-08,17:01:15.000,281,11048555,-795,0,1759942874,13332.599343269998,440.22021237000445,54096.45382104 2025-10-08,17:01:16.000,281,11048594,-795,0,1759942875,13332.626288509993,440.1638193300023,54096.516705120004 2025-10-08,17:01:17.000,281,11048604,-795,0,1759942876,13332.599343269998,440.1638193300023,54096.46080816001 2025-10-08,17:01:18.000,281,11048597,-795,0,1759942877,13332.525243859993,440.10742629000015,54096.349014240004 2025-10-08,17:01:19.000,281,11048587,-795,0,1759942878,13332.531980170002,440.065131510004,54096.41189832001 2025-10-08,17:01:20.000,281,11048573,-795,0,1759942879,13332.552189100003,440.0016893400025,54096.49574376 2025-10-08,17:01:21.000,281,11048541,-795,0,1759942880,13332.545452789993,440.00873847000184,54096.146387759996 2025-10-08,17:01:22.000,281,11048574,-795,0,1759942881,13332.599343269998,440.0016893400025,54096.0904908 2025-10-08,17:01:23.000,281,11048568,-795,0,1759942882,13332.558925409998,440.05808238000463,54095.94376128 2025-10-08,17:01:24.000,281,11048547,-795,0,1759942883,13332.680178989998,440.05808238000463,54096.32106576001 2025-10-08,17:01:25.000,281,11048588,-795,0,1759942884,13332.761014709999,440.08627890000207,54096.30709152 2025-10-08,17:01:26.000,281,11048570,-795,0,1759942885,13332.841850429999,440.05808238000463,54096.42587256 2025-10-08,17:01:27.000,281,11048591,-795,0,1759942886,13332.848586739994,440.04398411999864,54096.27914304 2025-10-08,17:01:28.000,281,11048609,-795,0,1759942887,13332.909213529994,439.9664436899984,54096.21625896 2025-10-08,17:01:29.000,281,11048572,-795,0,1759942888,13332.949631389994,439.9170997800029,54096.13940064 2025-10-08,17:01:30.000,281,11048576,-795,0,1759942889,13333.06414866,439.8889032599982,54096.10446504001 2025-10-08,17:01:31.000,281,11048590,-795,0,1759942890,13333.07762127999,439.8889032599982,54096.11843928 2025-10-08,17:01:32.000,281,11048611,-795,0,1759942891,13333.13824806999,439.8536576100014,54096.13940064 2025-10-08,17:01:33.000,281,11048589,-795,0,1759942892,13333.08435759,439.938247170001,54096.34202712001 2025-10-08,17:01:34.000,281,11048568,-795,0,1759942893,13333.05741234999,439.9030015200042,54096.29311728001 2025-10-08,17:01:35.000,281,11048584,-795,0,1759942894,13333.18540224,439.938247170001,54096.46080816001 2025-10-08,17:01:36.000,281,11048595,-795,0,1759942895,13333.212347479996,439.92414891000226,54096.50971800001 2025-10-08,17:01:37.000,281,11048576,-795,0,1759942896,13333.151720689995,439.91005065000354,54096.44683392 2025-10-08,17:01:38.000,281,11048535,-795,0,1759942897,13333.010258179995,439.8818541299988,54095.964722640005 2025-10-08,17:01:39.000,281,11048596,-795,0,1759942898,13332.97657662999,439.8536576100014,54096.00664536001 2025-10-08,17:01:40.000,281,11048558,-795,0,1759942899,13333.05741234999,439.79726456999924,54096.0904908 2025-10-08,17:01:41.000,281,11048575,-795,0,1759942900,13333.09783020999,439.7902154399999,54096.418885440005 2025-10-08,17:01:42.000,281,11048601,-795,0,1759942901,13333.03720341999,439.74087153000437,54096.5446536 2025-10-08,17:01:43.000,281,11048600,-795,0,1759942902,13333.01699448999,439.719724139999,54096.49574376 2025-10-08,17:01:44.000,281,11048562,-795,0,1759942903,13332.868795669994,439.67742936000286,54096.24420744001 2025-10-08,17:01:45.000,281,11048599,-795,0,1759942904,13332.95636769999,439.719724139999,54096.516705120004 2025-10-08,17:01:46.000,281,11048645,-795,0,1759942905,13332.98331294,439.73382239999773,54096.50971800001 2025-10-08,17:01:47.000,281,11048612,-795,0,1759942906,13332.91594983999,439.76201892000245,54096.181323360004 2025-10-08,17:01:48.000,281,11048594,-795,0,1759942907,13332.801432569999,439.7690680500018,54096.06952944 2025-10-08,17:01:49.000,281,11048606,-795,0,1759942908,13332.740805779998,439.7831663100005,54095.89485144 2025-10-08,17:01:50.000,281,11048553,-795,0,1759942909,13332.774487329989,439.8677558700001,54096.349014240004 2025-10-08,17:01:51.000,281,11048581,-795,0,1759942910,13332.929422459994,439.87480499999947,54096.537666480006 2025-10-08,17:01:52.000,281,11048606,-715,0,1759942911,13332.882268289999,439.91005065000354,54096.44683392 2025-10-08,17:01:53.000,281,11048565,-795,0,1759942912,13332.909213529994,439.95939455999905,54096.5446536 2025-10-08,17:01:54.000,281,11048588,-795,0,1759942913,13332.89574090999,439.9805419500044,54096.39093696001 2025-10-08,17:01:55.000,281,11048527,-795,0,1759942914,13332.882268289999,439.9734928199978,54096.32106576001 2025-10-08,17:01:56.000,281,11048550,-795,0,1759942915,13332.909213529994,440.0016893400025,54096.160362 2025-10-08,17:01:57.000,281,11048591,-795,0,1759942916,13332.882268289999,439.9946402100031,54096.160362 2025-10-08,17:01:58.000,281,11048583,-795,0,1759942917,13332.781223639999,439.9946402100031,54096.05555520001 2025-10-08,17:01:59.000,281,11048553,-795,0,1759942918,13332.83511411999,440.0016893400025,54096.49574376 2025-10-08,17:02:00.000,281,11048580,-795,0,1759942919,13332.794696259989,439.9946402100031,54096.55862784001 2025-10-08,17:02:01.000,281,11048587,-795,0,1759942920,13332.801432569999,440.00873847000184,54096.537666480006 2025-10-08,17:02:02.000,281,11048592,-795,0,1759942921,13332.680178989998,439.9805419500044,54096.43285968 2025-10-08,17:02:03.000,281,11048551,-795,0,1759942922,13332.572398029988,439.9946402100031,54096.20927184 2025-10-08,17:02:04.000,281,11048492,-795,0,1759942923,13332.511771240002,439.95939455999905,54095.98568400001 2025-10-08,17:02:05.000,281,11048579,-795,0,1759942924,13332.478089689997,439.8959523900048,54096.06254232 2025-10-08,17:02:06.000,281,11048618,-795,0,1759942925,13332.424199209992,439.9311980400016,54096.083503680005 2025-10-08,17:02:07.000,281,11048521,-795,0,1759942926,13332.397253969997,439.8959523900048,54096.23722032 2025-10-08,17:02:08.000,281,11048534,-795,0,1759942927,13332.417462899997,439.8818541299988,54096.25818168 2025-10-08,17:02:09.000,281,11048552,-795,0,1759942928,13332.498298619998,439.86070674000075,54096.36298848001 2025-10-08,17:02:10.000,281,11048489,-795,0,1759942929,13332.505034929993,439.87480499999947,54096.39792408 2025-10-08,17:02:11.000,281,11048617,-795,0,1759942930,13332.626288509993,439.87480499999947,54096.33504 2025-10-08,17:02:12.000,281,11048572,-795,0,1759942931,13332.579134339998,439.86070674000075,54096.24420744001 2025-10-08,17:02:13.000,281,11048556,-795,0,1759942932,13332.633024819988,439.8818541299988,54095.99267112 2025-10-08,17:02:14.000,281,11048608,-795,0,1759942933,13332.592606959988,439.8818541299988,54095.92978704 2025-10-08,17:02:15.000,281,11048575,-675,0,1759942934,13332.781223639999,439.9311980400016,54096.10446504001 2025-10-08,17:02:16.000,281,11048565,-795,0,1759942935,13332.781223639999,439.9664436899984,54096.467795280005 2025-10-08,17:02:17.000,281,11048555,-795,0,1759942936,13332.747542089994,439.8536576100014,54096.39792408 2025-10-08,17:02:18.000,281,11048539,-795,0,1759942937,13332.659970059998,439.8536576100014,54096.24420744001 2025-10-08,17:02:19.000,281,11048594,-795,0,1759942938,13332.686915299993,439.7690680500018,54096.27914304 2025-10-08,17:02:20.000,281,11048508,-795,0,1759942939,13332.659970059998,439.71267500999966,54096.34202712001 2025-10-08,17:02:21.000,281,11048592,-795,0,1759942940,13332.767751019994,439.67742936000286,54096.33504 2025-10-08,17:02:22.000,281,11048573,-795,0,1759942941,13332.734069469989,439.6703802300035,54096.15337488001 2025-10-08,17:02:23.000,281,11048571,-795,0,1759942942,13332.693651609989,439.64923283999815,54096.132413520005 2025-10-08,17:02:24.000,281,11048582,-795,0,1759942943,13332.727333159994,439.5716924099979,54096.202284720006 2025-10-08,17:02:25.000,281,11048595,-795,0,1759942944,13332.767751019994,439.5364467600011,54096.57958920001 2025-10-08,17:02:26.000,281,11048491,-795,0,1759942945,13332.659970059998,439.50120111000433,54096.50971800001 2025-10-08,17:02:27.000,281,11048596,-795,0,1759942946,13332.592606959988,439.4448080700022,54096.39792408 2025-10-08,17:02:28.000,281,11048593,-795,0,1759942947,13332.471353380002,439.36726764000196,54096.19529760001 2025-10-08,17:02:29.000,281,11048575,-795,0,1759942948,13332.424199209992,439.3108745999998,54096.21625896 2025-10-08,17:02:30.000,281,11048580,-795,0,1759942949,13332.323154559992,439.1769411300047,54096.04158096 2025-10-08,17:02:31.000,281,11048602,-795,0,1759942950,13332.410726590002,439.10644983000384,54096.17433624001 2025-10-08,17:02:32.000,281,11048599,-795,0,1759942951,13332.296209319997,439.0007128799989,54096.19529760001 2025-10-08,17:02:33.000,281,11048576,-795,0,1759942952,13332.262527769992,438.97251636000146,54096.25818168 2025-10-08,17:02:34.000,281,11048517,-795,0,1759942953,13332.12780157,438.89497593000124,54096.28613016 2025-10-08,17:02:35.000,281,11048539,-795,0,1759942954,13332.154746809996,438.8385828899991,54096.314078639996 2025-10-08,17:02:36.000,281,11048597,-795,0,1759942955,13332.094120019996,438.7821898500042,54096.314078639996 2025-10-08,17:02:37.000,281,11048608,-795,0,1759942956,13332.080647399991,438.7539933299995,54096.32106576001 2025-10-08,17:02:38.000,281,11048600,-795,0,1759942957,13331.952657509995,438.72579681000207,54095.83196736 2025-10-08,17:02:39.000,281,11048580,-795,0,1759942958,13332.12780157,438.6412072500025,54095.978696879996 2025-10-08,17:02:40.000,281,11048578,-795,0,1759942959,13332.208637290001,438.59891246999905,54096.0904908 2025-10-08,17:02:41.000,281,11048531,-795,0,1759942960,13332.228846220001,438.5284211699982,54096.04158096 2025-10-08,17:02:42.000,281,11048565,-795,0,1759942961,13332.215373599996,438.46497900000395,54096.33504 2025-10-08,17:02:43.000,281,11048556,-795,0,1759942962,13332.242318839992,438.4085859600018,54096.22324608001 2025-10-08,17:02:44.000,281,11048563,-795,0,1759942963,13332.10759264,438.3310455300016,54096.05555520001 2025-10-08,17:02:45.000,281,11048572,-795,0,1759942964,13332.100856329991,438.2253085800039,54095.85292872 2025-10-08,17:02:46.000,281,11048587,-795,0,1759942965,13332.080647399991,438.21825945000455,54096.10446504001 2025-10-08,17:02:47.000,281,11048574,-795,0,1759942966,13332.148010500001,438.119571629999,54096.181323360004 2025-10-08,17:02:48.000,281,11048591,-795,0,1759942967,13331.99981167999,438.02088381000067,54095.78305752 2025-10-08,17:02:49.000,281,11048554,-795,0,1759942968,13331.98633906,437.95744163999916,54095.82498024 2025-10-08,17:02:50.000,281,11048547,-795,0,1759942969,13332.04696585,437.85875382000086,54095.915812800005 2025-10-08,17:02:51.000,281,11048586,-795,0,1759942970,13331.952657509995,437.8305573000034,54096.16734912 2025-10-08,17:02:52.000,281,11048547,-795,0,1759942971,13331.993075369995,437.74596774000383,54096.17433624001 2025-10-08,17:02:53.000,281,11048573,-795,0,1759942972,13331.89876702999,437.6684273100036,54095.98568400001 2025-10-08,17:02:54.000,281,11048574,-795,0,1759942973,13331.89876702999,437.64727991999825,54096.02760672001 2025-10-08,17:02:55.000,281,11048604,-795,0,1759942974,13331.84487655,437.6190834000008,54096.181323360004 2025-10-08,17:02:56.000,281,11048556,-795,0,1759942975,13331.871821789995,437.5203955800025,54095.97170976 2025-10-08,17:02:57.000,281,11048561,-795,0,1759942976,13331.80445869,437.48514992999844,54095.811005999996 2025-10-08,17:02:58.000,281,11048549,-795,0,1759942977,13331.629314629994,437.4076094999982,54095.57344392001 2025-10-08,17:02:59.000,281,11048601,-795,0,1759942978,13331.669732489994,437.344167330004,54095.76908328001 2025-10-08,17:03:00.000,281,11048536,-795,0,1759942979,13331.642787249999,437.2595777700044,54096.00664536001 2025-10-08,17:03:01.000,281,11048576,-795,0,1759942980,13331.642787249999,437.25252863999776,54096.0206196 2025-10-08,17:03:02.000,281,11048569,-795,0,1759942981,13331.63605093999,437.18908647000353,54096.12542640001 2025-10-08,17:03:03.000,281,11048577,-795,0,1759942982,13331.561951529999,437.11859517000266,54096.013632480004 2025-10-08,17:03:04.000,281,11048591,-795,0,1759942983,13331.514797359989,437.05515300000116,54096.00664536001 2025-10-08,17:03:05.000,281,11048546,-795,0,1759942984,13331.575424149989,437.0128582199977,54095.75510904 2025-10-08,17:03:06.000,281,11048533,-795,0,1759942985,13331.588896769994,436.9494160500035,54095.75510904 2025-10-08,17:03:07.000,281,11048557,-795,0,1759942986,13331.568687839994,436.9494160500035,54095.7061992 2025-10-08,17:03:08.000,281,11048586,-795,0,1759942987,13331.535006289989,436.92826865999814,54095.72716056 2025-10-08,17:03:09.000,281,11048588,-795,0,1759942988,13331.528269979994,436.9212195299988,54095.81799312001 2025-10-08,17:03:10.000,281,11048582,-795,0,1759942989,13331.575424149989,436.9000721400007,54095.82498024 2025-10-08,17:03:11.000,281,11048525,-795,0,1759942990,13331.582160459999,436.8366299699992,54095.95773552001 2025-10-08,17:03:12.000,281,11048566,-795,0,1759942991,13331.63605093999,436.84367909999855,54095.90183856 2025-10-08,17:03:13.000,281,11048587,-795,0,1759942992,13331.501324739998,436.79433519000304,54095.80401888 2025-10-08,17:03:14.000,281,11048519,-795,0,1759942993,13331.400280089998,436.69564737000474,54095.342868960004 2025-10-08,17:03:15.000,281,11048590,-795,0,1759942994,13331.285762819993,436.5758121600011,54095.39876592 2025-10-08,17:03:16.000,281,11048587,-795,0,1759942995,13331.204927099992,436.54761564000364,54095.39876592 2025-10-08,17:03:17.000,281,11048561,-795,0,1759942996,13331.130827690002,436.56171390000236,54095.748121920005 2025-10-08,17:03:18.000,281,11048564,-795,0,1759942997,13331.036519349997,436.59695954999916,54095.48261136001 2025-10-08,17:03:19.000,281,11048552,-795,0,1759942998,13331.083673519992,436.6181069400045,54095.73414768 2025-10-08,17:03:20.000,281,11048543,-795,0,1759942999,13331.070200900002,436.58286129000044,54095.88786432001 2025-10-08,17:03:21.000,281,11048596,-795,0,1759943000,13331.009574110001,436.62515607000387,54095.69222496001 2025-10-08,17:03:22.000,281,11048538,-715,0,1759943001,13331.083673519992,436.6322052000032,54095.699212080006 2025-10-08,17:03:23.000,281,11048570,-795,0,1759943002,13331.083673519992,436.58286129000044,54095.461650000005 2025-10-08,17:03:24.000,281,11048584,-795,0,1759943003,13330.982628869991,436.6181069400045,54095.293959120005 2025-10-08,17:03:25.000,281,11048545,-795,0,1759943004,13330.955683629996,436.6392543300026,54095.27998488 2025-10-08,17:03:26.000,281,11048588,-795,0,1759943005,13330.962419939991,436.7026965000041,54095.65728936 2025-10-08,17:03:27.000,281,11048575,-795,0,1759943006,13330.854638979996,436.7167947600028,54095.78305752 2025-10-08,17:03:28.000,281,11048587,-795,0,1759943007,13330.814221119996,436.7661386699983,54095.57344392001 2025-10-08,17:03:29.000,281,11048530,-795,0,1759943008,13330.753594329995,436.8154825800011,54095.72017344001 2025-10-08,17:03:30.000,281,11048548,-795,0,1759943009,13330.80074849999,436.8648264900039,54095.80401888 2025-10-08,17:03:31.000,281,11048548,-795,0,1759943010,13330.6660223,436.8648264900039,54095.50357272001 2025-10-08,17:03:32.000,281,11048578,-795,0,1759943011,13330.672758609995,436.90712127000006,54095.52453408001 2025-10-08,17:03:33.000,281,11048594,-795,0,1759943012,13330.571713959995,437.0128582199977,54095.38479168001 2025-10-08,17:03:34.000,281,11048575,-795,0,1759943013,13330.53803240999,437.0128582199977,54095.51754696 2025-10-08,17:03:35.000,281,11048602,-795,0,1759943014,13330.48414193,436.97761257000093,54095.79004464001 2025-10-08,17:03:36.000,281,11048579,-795,0,1759943015,13330.54476872,436.998759959999,54095.83895448001 2025-10-08,17:03:37.000,281,11048571,-795,0,1759943016,13330.430251449994,436.95646518000285,54095.80401888 2025-10-08,17:03:38.000,281,11048562,-795,0,1759943017,13330.322470489999,436.90712127000006,54095.51754696 2025-10-08,17:03:39.000,281,11048578,-795,0,1759943018,13330.268580009993,436.95646518000285,54095.68523784 2025-10-08,17:03:40.000,281,11048524,-795,0,1759943019,13330.207953219993,436.85777736000455,54095.40575304001 2025-10-08,17:03:41.000,281,11048558,-795,0,1759943020,13330.234898459988,436.8789247500026,54095.47562424001 2025-10-08,17:03:42.000,281,11048602,-795,0,1759943021,13330.221425839998,436.8789247500026,54095.3917788 2025-10-08,17:03:43.000,281,11048595,-795,0,1759943022,13330.288788939994,436.89302301000134,54095.97170976 2025-10-08,17:03:44.000,281,11048572,-795,0,1759943023,13330.288788939994,436.885973880002,54095.82498024 2025-10-08,17:03:45.000,281,11048593,-795,0,1759943024,13330.356152039989,436.84367909999855,54095.811005999996 2025-10-08,17:03:46.000,281,11048513,-795,0,1759943025,13330.207953219993,436.94236692000413,54095.87389008 2025-10-08,17:03:47.000,281,11048566,-795,0,1759943026,13330.261843699998,436.94236692000413,54095.74113480001 2025-10-08,17:03:48.000,281,11048575,-795,0,1759943027,13330.174271669988,436.9141703999994,54095.38479168001 2025-10-08,17:03:49.000,281,11048580,-795,0,1759943028,13330.187744289993,436.94236692000413,54095.39876592 2025-10-08,17:03:50.000,281,11048559,-795,0,1759943029,13330.147326429993,436.9353177900048,54095.44068864 2025-10-08,17:03:51.000,281,11048557,-795,0,1759943030,13330.167535359993,436.9494160500035,54095.978696879996 2025-10-08,17:03:52.000,281,11048597,-795,0,1759943031,13330.147326429993,436.92826865999814,54096.034593840006 2025-10-08,17:03:53.000,281,11048578,-795,0,1759943032,13329.945237129992,436.95646518000285,54095.93677416001 2025-10-08,17:03:54.000,281,11048479,-795,0,1759943033,13329.871137720002,436.90712127000006,54095.87389008 2025-10-08,17:03:55.000,281,11048537,-795,0,1759943034,13329.877874029997,436.8507282299979,54095.90183856 2025-10-08,17:03:56.000,281,11048539,-795,0,1759943035,13329.790302000001,436.85777736000455,54095.73414768 2025-10-08,17:03:57.000,281,11048514,-795,0,1759943036,13329.763356759991,436.7731877999977,54095.60837952 2025-10-08,17:03:58.000,281,11048541,-795,0,1759943037,13329.5882127,436.7238438900022,54095.35684320001 2025-10-08,17:03:59.000,281,11048560,-795,0,1759943038,13329.62189424999,436.7167947600028,54095.66427648 2025-10-08,17:04:00.000,281,11048527,-795,0,1759943039,13329.64883949,436.69564737000474,54095.99965824 2025-10-08,17:04:01.000,281,11048560,-795,0,1759943040,13329.594949009996,436.6322052000032,54095.9507484 2025-10-08,17:04:02.000,281,11048546,-795,0,1759943041,13329.60168531999,436.51941911999893,54095.94376128 2025-10-08,17:04:03.000,281,11048542,-795,0,1759943042,13329.493904359995,436.4912226000015,54095.72716056 2025-10-08,17:04:04.000,281,11048565,-795,0,1759943043,13329.42654126,436.48417347000213,54095.5664568 2025-10-08,17:04:05.000,281,11048530,-795,0,1759943044,13329.372650779995,436.4066330400019,54095.363830320006 2025-10-08,17:04:06.000,281,11048544,-795,0,1759943045,13329.30528768,436.4418786899987,54095.41972728 2025-10-08,17:04:07.000,281,11048573,-795,0,1759943046,13329.184034099999,436.38548565000383,54095.245049280005 2025-10-08,17:04:08.000,281,11048553,-795,0,1759943047,13329.029098969993,436.4207313000006,54095.44068864 2025-10-08,17:04:09.000,281,11048541,-795,0,1759943048,13328.968472179993,436.3925347800032,54095.48261136001 2025-10-08,17:04:10.000,281,11048484,-795,0,1759943049,13329.062780519998,436.3220434800023,54095.55946968 2025-10-08,17:04:11.000,281,11048558,-795,0,1759943050,13329.130143619994,436.33614174000104,54095.580431040005 2025-10-08,17:04:12.000,281,11048512,-795,0,1759943051,13329.204243029999,436.33614174000104,54095.51754696 2025-10-08,17:04:13.000,281,11048561,-795,0,1759943052,13329.30528768,436.35023999999976,54095.30793336001 2025-10-08,17:04:14.000,281,11048523,-795,0,1759943053,13329.35917815999,436.3925347800032,54095.30793336001 2025-10-08,17:04:15.000,281,11048600,-795,0,1759943054,13329.42654126,436.4559769500047,54095.14722960001 2025-10-08,17:04:16.000,281,11048565,-795,0,1759943055,13329.58147638999,436.6392543300026,54095.50357272001 2025-10-08,17:04:17.000,281,11048560,-795,0,1759943056,13329.722938899991,436.8507282299979,54095.67126360001 2025-10-08,17:04:18.000,281,11048497,-795,0,1759943057,13329.62863056,437.125644300002,54095.4267144 2025-10-08,17:04:19.000,281,11048560,-795,0,1759943058,13329.615157939996,437.26662690000376,54095.55248256001 2025-10-08,17:04:20.000,281,11048481,-795,0,1759943059,13329.534322219995,437.456953410001,54095.60139240001 2025-10-08,17:04:21.000,281,11048574,-795,0,1759943060,13329.433277569995,437.5062973200038,54095.37081744 2025-10-08,17:04:22.000,281,11048562,-795,0,1759943061,13329.352441849995,437.53449384000123,54095.34985608 2025-10-08,17:04:23.000,281,11048592,-795,0,1759943062,13329.26486982,437.56269035999867,54095.38479168001 2025-10-08,17:04:24.000,281,11048556,-795,0,1759943063,13329.210979339994,437.61203427000146,54095.79004464001 2025-10-08,17:04:25.000,281,11048618,-795,0,1759943064,13329.150352549994,437.53449384000123,54095.75510904 2025-10-08,17:04:26.000,281,11048523,-795,0,1759943065,13329.096462069989,437.4781007999991,54095.678250720004 2025-10-08,17:04:27.000,281,11048521,-795,0,1759943066,13329.076253139989,437.4076094999982,54095.88786432001 2025-10-08,17:04:28.000,281,11048542,-795,0,1759943067,13328.961735869998,437.3582655900027,54095.69222496001 2025-10-08,17:04:29.000,281,11048557,-795,0,1759943068,13328.988681109993,437.330069069998,54095.40575304001 2025-10-08,17:04:30.000,281,11048541,-795,0,1759943069,13328.928054319993,437.31597080999927,54095.44068864 2025-10-08,17:04:31.000,281,11048543,-795,0,1759943070,13329.042571589998,437.32301993999863,54095.52453408001 2025-10-08,17:04:32.000,281,11048579,-795,0,1759943071,13329.069516829994,437.3089216799999,54095.83895448001 2025-10-08,17:04:33.000,281,11048582,-795,0,1759943072,13328.968472179993,437.31597080999927,54095.80401888 2025-10-08,17:04:34.000,281,11048538,-795,0,1759943073,13328.914581700003,437.3089216799999,54095.699212080006 2025-10-08,17:04:35.000,281,11048549,-795,0,1759943074,13328.934790629988,437.32301993999863,54095.75510904 2025-10-08,17:04:36.000,281,11048581,-795,0,1759943075,13328.813537050002,437.330069069998,54095.73414768 2025-10-08,17:04:37.000,281,11048571,-795,0,1759943076,13328.665338229992,437.40056036999886,54095.412740160005 2025-10-08,17:04:38.000,281,11048600,-795,0,1759943077,13328.564293579991,437.5203955800025,54095.30094624 2025-10-08,17:04:39.000,281,11048541,-795,0,1759943078,13328.665338229992,437.59793601000274,54095.45466288001 2025-10-08,17:04:40.000,281,11048596,-795,0,1759943079,13328.571029890001,437.6261325300002,54095.43370152001 2025-10-08,17:04:41.000,281,11048618,-795,0,1759943080,13328.732701330002,437.56269035999867,54096.00664536001 2025-10-08,17:04:42.000,281,11048593,-795,0,1759943081,13328.705756089992,437.51334645000316,54095.93677416001 2025-10-08,17:04:43.000,281,11048577,-795,0,1759943082,13328.658601919997,437.5415429700006,54095.90183856 2025-10-08,17:04:44.000,281,11048576,-795,0,1759943083,13328.557557269996,437.51334645000316,54095.82498024 2025-10-08,17:04:45.000,281,11048572,-795,0,1759943084,13328.510403100001,437.4781007999991,54095.71318632 2025-10-08,17:04:46.000,281,11048587,-795,0,1759943085,13328.483457859991,437.43580602000293,54095.55946968 2025-10-08,17:04:47.000,281,11048526,-795,0,1759943086,13328.436303689996,437.3935112399995,54095.60837952 2025-10-08,17:04:48.000,281,11048522,-795,0,1759943087,13328.32178641999,437.4076094999982,54095.412740160005 2025-10-08,17:04:49.000,281,11048532,-795,0,1759943088,13328.38241320999,437.44990428000165,54095.88786432001 2025-10-08,17:04:50.000,281,11048505,-795,0,1759943089,13328.34873166,437.43580602000293,54095.92978704 2025-10-08,17:04:51.000,281,11048534,-795,0,1759943090,13328.36220427999,437.41465863000485,54095.866902960006 2025-10-08,17:04:52.000,281,11048483,-795,0,1759943091,13328.274632249995,437.4781007999991,54095.797031760005 2025-10-08,17:04:53.000,281,11048567,-795,0,1759943092,13328.28810487,437.456953410001,54095.76908328001 2025-10-08,17:04:54.000,281,11048554,-795,0,1759943093,13328.254423319995,437.4076094999982,54095.55946968 2025-10-08,17:04:55.000,281,11048559,-795,0,1759943094,13328.254423319995,437.36531472000206,54095.678250720004 2025-10-08,17:04:56.000,281,11048530,-795,0,1759943095,13328.133169739995,437.36531472000206,54095.7061992 2025-10-08,17:04:57.000,281,11048511,-795,0,1759943096,13328.1062245,437.36531472000206,54095.90882568001 2025-10-08,17:04:58.000,281,11048533,-795,0,1759943097,13327.964761989999,437.3371182000046,54095.71318632 2025-10-08,17:04:59.000,281,11048538,-795,0,1759943098,13328.01865246999,437.30187255000055,54095.82498024 2025-10-08,17:05:00.000,281,11048516,-795,0,1759943099,13328.05907032999,437.2313812499997,54095.85991584001 2025-10-08,17:05:01.000,281,11048576,-795,0,1759943100,13328.08601557,437.2243321200003,54095.88786432001 2025-10-08,17:05:02.000,281,11048568,-795,0,1759943101,13328.072542949994,437.1467916900001,54095.629340880005 2025-10-08,17:05:03.000,281,11048536,-795,0,1759943102,13328.03886139999,437.125644300002,54095.44068864 2025-10-08,17:05:04.000,281,11048538,-715,0,1759943103,13328.05907032999,437.1115460400033,54095.55248256001 2025-10-08,17:05:05.000,281,11048596,-795,0,1759943104,13328.16011497999,437.0974477800046,54095.964722640005 2025-10-08,17:05:06.000,281,11048596,-795,0,1759943105,13328.13990604999,437.07630038999923,54096.07651656001 2025-10-08,17:05:07.000,281,11048533,-795,0,1759943106,13328.133169739995,437.1115460400033,54095.92279992 2025-10-08,17:05:08.000,281,11048560,-795,0,1759943107,13328.04559771,437.0974477800046,54095.811005999996 2025-10-08,17:05:09.000,281,11048546,-795,0,1759943108,13328.03886139999,437.0974477800046,54095.7760704 2025-10-08,17:05:10.000,281,11048599,-795,0,1759943109,13328.01865246999,437.0622021300005,54095.58741816 2025-10-08,17:05:11.000,281,11048607,-795,0,1759943110,13328.112960809995,437.0340056100031,54095.7061992 2025-10-08,17:05:12.000,281,11048574,-795,0,1759943111,13328.07927925999,436.9353177900048,54095.748121920005 2025-10-08,17:05:13.000,281,11048541,-795,0,1759943112,13328.06580664,436.9000721400007,54095.7760704 2025-10-08,17:05:14.000,281,11048490,-795,0,1759943113,13327.944553059999,436.7661386699983,54095.79004464001 2025-10-08,17:05:15.000,281,11048528,-795,0,1759943114,13328.011916159994,436.7026965000041,54095.85292872 2025-10-08,17:05:16.000,281,11048556,-795,0,1759943115,13328.05907032999,436.6533525900013,54095.90183856 2025-10-08,17:05:17.000,281,11048576,-795,0,1759943116,13328.112960809995,436.59695954999916,54095.8808772 2025-10-08,17:05:18.000,281,11048586,-795,0,1759943117,13328.052334019994,436.58286129000044,54095.71318632 2025-10-08,17:05:19.000,281,11048559,-795,0,1759943118,13328.16011497999,436.49827173000085,54095.46863712 2025-10-08,17:05:20.000,281,11048543,-795,0,1759943119,13328.26115962999,436.49827173000085,54095.60837952 2025-10-08,17:05:21.000,281,11048552,-795,0,1759943120,13328.32852273,436.4559769500047,54095.67126360001 2025-10-08,17:05:22.000,281,11048531,-795,0,1759943121,13328.34873166,436.37138738999784,54095.915812800005 2025-10-08,17:05:23.000,281,11048577,-795,0,1759943122,13328.335259039995,436.30089609000424,54095.68523784 2025-10-08,17:05:24.000,281,11048582,-795,0,1759943123,13328.395885829996,436.3079452200036,54095.748121920005 2025-10-08,17:05:25.000,281,11048565,-795,0,1759943124,13328.44977631,436.2445030500021,54095.88786432001 2025-10-08,17:05:26.000,281,11048568,-795,0,1759943125,13328.463248929991,436.1810608800006,54095.78305752 2025-10-08,17:05:27.000,281,11048573,-635,0,1759943126,13328.510403100001,436.13876610000443,54095.33588184001 2025-10-08,17:05:28.000,281,11048541,-795,0,1759943127,13328.510403100001,436.12466783999844,54095.23107504 2025-10-08,17:05:29.000,281,11048577,-795,0,1759943128,13328.611447750001,436.10352045000036,54095.35684320001 2025-10-08,17:05:30.000,281,11048576,-715,0,1759943129,13328.577766199996,436.08942219000164,54095.48959848 2025-10-08,17:05:31.000,281,11048535,-795,0,1759943130,13328.611447750001,436.08942219000164,54095.52453408001 2025-10-08,17:05:33.000,281,11048553,-795,0,1759943132,13328.436303689996,436.1740117500012,54095.47562424001 2025-10-08,17:05:34.000,281,11048531,-795,0,1759943133,13328.38914952,436.3220434800023,54095.44068864 2025-10-08,17:05:35.000,281,11048598,-795,0,1759943134,13328.517139409996,436.41368217000127,54095.20312656 2025-10-08,17:05:36.000,281,11048563,-795,0,1759943135,13328.705756089992,436.3925347800032,54095.37780456 2025-10-08,17:05:37.000,281,11048531,-795,0,1759943136,13328.746173949992,436.37138738999784,54095.32889472 2025-10-08,17:05:38.000,281,11048591,-795,0,1759943137,13328.712492400002,436.38548565000383,54095.54549544 2025-10-08,17:05:39.000,281,11048561,-795,0,1759943138,13328.678810849997,436.38548565000383,54095.363830320006 2025-10-08,17:05:40.000,281,11048562,-795,0,1759943139,13328.692283470002,436.4066330400019,54095.55248256001 2025-10-08,17:05:41.000,281,11048538,-795,0,1759943140,13328.732701330002,436.4418786899987,54095.57344392001 2025-10-08,17:05:42.000,281,11048555,-795,0,1759943141,13328.746173949992,436.4418786899987,54095.69222496001 2025-10-08,17:05:43.000,281,11048540,-795,0,1759943142,13328.894372770003,436.51941911999893,54095.72017344001 2025-10-08,17:05:44.000,281,11048592,-795,0,1759943143,13328.887636459993,436.5053208600002,54095.37780456 2025-10-08,17:05:45.000,281,11048604,-795,0,1759943144,13328.954999559988,436.58286129000044,54095.38479168001 2025-10-08,17:05:46.000,281,11048534,-795,0,1759943145,13328.928054319993,436.6392543300026,54095.47562424001 2025-10-08,17:05:47.000,281,11048554,-795,0,1759943146,13328.954999559988,436.7238438900022,54095.78305752 2025-10-08,17:05:48.000,281,11048576,-795,0,1759943147,13328.961735869998,436.7802369300043,54095.80401888 2025-10-08,17:05:49.000,281,11048570,-795,0,1759943148,13328.800064429997,436.85777736000455,54095.41972728 2025-10-08,17:05:50.000,281,11048591,-795,0,1759943149,13328.921318009998,436.9212195299988,54095.75510904 2025-10-08,17:05:51.000,281,11048598,-795,0,1759943150,13328.968472179993,437.00580908999837,54095.9507484 2025-10-08,17:05:52.000,281,11048594,-795,0,1759943151,13328.988681109993,436.97056344000157,54095.61536664 2025-10-08,17:05:53.000,281,11048566,-795,0,1759943152,13328.941526939998,436.9494160500035,54095.629340880005 2025-10-08,17:05:54.000,281,11048553,-795,0,1759943153,13328.921318009998,436.85777736000455,54095.461650000005 2025-10-08,17:05:55.000,281,11048570,-795,0,1759943154,13328.914581700003,436.82958083999984,54095.79004464001 2025-10-08,17:05:56.000,281,11048603,-795,0,1759943155,13328.988681109993,436.7238438900022,54095.85292872 2025-10-08,17:05:57.000,281,11048522,-795,0,1759943156,13328.921318009998,436.64630346000195,54095.636328 2025-10-08,17:05:58.000,281,11048562,-795,0,1759943157,13328.880900149998,436.5405665100043,54095.55946968 2025-10-08,17:05:59.000,281,11048568,-795,0,1759943158,13328.988681109993,436.46302608000406,54095.72017344001 2025-10-08,17:06:00.000,281,11048543,-795,0,1759943159,13329.062780519998,436.3643382599985,54095.58741816 2025-10-08,17:06:01.000,281,11048557,-795,0,1759943160,13329.096462069989,436.3079452200036,54095.531521200006 2025-10-08,17:06:02.000,281,11048570,-795,0,1759943161,13329.069516829994,436.23745392000274,54095.46863712 2025-10-08,17:06:03.000,281,11048568,-795,0,1759943162,13329.029098969993,436.21630653000466,54095.4965856 2025-10-08,17:06:04.000,281,11048577,-795,0,1759943163,13328.860691219998,436.21630653000466,54095.60837952 2025-10-08,17:06:05.000,281,11048485,-795,0,1759943164,13328.793328120002,436.25155218000145,54095.59440528 2025-10-08,17:06:06.000,281,11048600,-795,0,1759943165,13328.840482289997,436.2445030500021,54095.72017344001 2025-10-08,17:06:07.000,281,11048531,-795,0,1759943166,13328.827009669993,436.2656504400002,54095.69222496001 2025-10-08,17:06:08.000,281,11048567,-795,0,1759943167,13328.752910260002,436.31499435000296,54095.57344392001 2025-10-08,17:06:09.000,281,11048589,-795,0,1759943168,13328.584502509992,436.3643382599985,54095.05639704 2025-10-08,17:06:10.000,281,11048520,-795,0,1759943169,13328.591238820001,436.3431908700004,54095.175178080004 2025-10-08,17:06:11.000,281,11048476,-795,0,1759943170,13328.584502509992,436.3431908700004,54095.16819096001 2025-10-08,17:06:12.000,281,11048575,-795,0,1759943171,13328.510403100001,436.3290926100017,54095.510559840004 2025-10-08,17:06:13.000,281,11048540,-795,0,1759943172,13328.40935845,436.30089609000424,54095.47562424001 2025-10-08,17:06:14.000,281,11048542,-795,0,1759943173,13328.294841179995,436.3079452200036,54095.293959120005 2025-10-08,17:06:15.000,281,11048561,-795,0,1759943174,13328.375676899996,436.2797486999989,54095.47562424001 2025-10-08,17:06:16.000,281,11048570,-795,0,1759943175,13328.173587599995,436.31499435000296,54095.412740160005 2025-10-08,17:06:17.000,281,11048572,-795,0,1759943176,13328.32178641999,436.16696262000187,54095.05639704 2025-10-08,17:06:18.000,281,11048490,-795,0,1759943177,13328.22074176999,436.1740117500012,54095.196139440006 2025-10-08,17:06:19.000,281,11048555,-795,0,1759943178,13328.294841179995,436.0471274099982,54094.89569328 2025-10-08,17:06:20.000,281,11048530,-795,0,1759943179,13328.13990604999,436.10352045000036,54095.13325536 2025-10-08,17:06:21.000,281,11048577,-795,0,1759943180,13328.24768701,436.04007827999885,54095.2520364 2025-10-08,17:06:22.000,281,11048608,-795,0,1759943181,13328.3083138,435.99073437000334,54095.342868960004 2025-10-08,17:06:23.000,281,11048557,-795,0,1759943182,13328.20726915,435.99073437000334,54095.39876592 2025-10-08,17:06:24.000,281,11048580,-795,0,1759943183,13328.24768701,436.0823730600023,54095.33588184001 2025-10-08,17:06:25.000,281,11048590,-795,0,1759943184,13328.254423319995,436.08942219000164,54095.01447432 2025-10-08,17:06:26.000,281,11048514,-795,0,1759943185,13328.274632249995,436.08942219000164,54095.02146144001 2025-10-08,17:06:27.000,281,11048539,-795,0,1759943186,13328.40935845,436.0471274099982,54095.11928112001 2025-10-08,17:06:28.000,281,11048553,-795,0,1759943187,13328.38914952,436.05417654000485,54095.21011368 2025-10-08,17:06:29.000,281,11048542,-795,0,1759943188,13328.26115962999,436.15286436000315,54095.22408792 2025-10-08,17:06:30.000,281,11048583,-795,0,1759943189,13328.24768701,436.1599134900025,54095.21710080001 2025-10-08,17:06:31.000,281,11048574,-795,0,1759943190,13328.315050109995,436.1951591399993,54095.37081744 2025-10-08,17:06:32.000,281,11048553,-795,0,1759943191,13328.416094759996,436.1810608800006,54095.363830320006 2025-10-08,17:06:33.000,281,11048547,-795,0,1759943192,13328.38914952,436.1810608800006,54095.27998488 2025-10-08,17:06:34.000,281,11048603,-795,0,1759943193,13328.34199534999,436.1599134900025,54094.88171904001 2025-10-08,17:06:35.000,281,11048571,-795,0,1759943194,13328.483457859991,436.1105695799997,54094.97255160001 2025-10-08,17:06:36.000,281,11048515,-795,0,1759943195,13328.517139409996,435.9977835000027,54094.94460312 2025-10-08,17:06:37.000,281,11048584,-795,0,1759943196,13328.564293579991,435.87794828999904,54095.16819096001 2025-10-08,17:06:38.000,281,11048586,-795,0,1759943197,13328.584502509992,435.7863096000001,54095.0424228 2025-10-08,17:06:39.000,281,11048585,-795,0,1759943198,13328.571029890001,435.64532699999836,54095.01447432 2025-10-08,17:06:40.000,281,11048571,-795,0,1759943199,13328.571029890001,435.525491790002,54095.08434552 2025-10-08,17:06:41.000,281,11048555,-795,0,1759943200,13328.44977631,435.54663918000006,54094.95159024001 2025-10-08,17:06:42.000,281,11048561,-795,0,1759943201,13328.456512619996,435.5395900500007,54094.790886480005 2025-10-08,17:06:43.000,281,11048540,-795,0,1759943202,13328.436303689996,435.69467091000115,54094.67909256 2025-10-08,17:06:44.000,281,11048562,-555,0,1759943203,13328.443039999991,435.8004078599988,54094.78389936001 2025-10-08,17:06:45.000,281,11048556,-795,0,1759943204,13328.476721549996,435.92024307000247,54094.81184784001 2025-10-08,17:06:46.000,281,11048538,-795,0,1759943205,13328.503666789991,435.9766361100046,54094.90268040001 2025-10-08,17:06:47.000,281,11048578,-795,0,1759943206,13328.665338229992,435.969586979998,54095.15421672 2025-10-08,17:06:48.000,281,11048528,-795,0,1759943207,13328.591238820001,435.9484395899999,54095.09133264 2025-10-08,17:06:49.000,281,11048573,-795,0,1759943208,13328.49019417,435.983685240004,54094.94460312 2025-10-08,17:06:50.000,281,11048472,-795,0,1759943209,13328.40935845,435.9625378499986,54094.71402816001 2025-10-08,17:06:51.000,281,11048512,-795,0,1759943210,13328.510403100001,435.95548871999927,54094.6581312 2025-10-08,17:06:52.000,281,11048561,-795,0,1759943211,13328.395885829996,436.00483263000206,54094.76992512 2025-10-08,17:06:53.000,281,11048593,-795,0,1759943212,13328.496930479996,435.9977835000027,54094.7280024 2025-10-08,17:06:54.000,281,11048543,-795,0,1759943213,13328.651865610002,435.92729220000183,54095.01447432 2025-10-08,17:06:55.000,281,11048579,-795,0,1759943214,13328.928054319993,435.8074569899982,54095.028448560006 2025-10-08,17:06:56.000,281,11048569,-795,0,1759943215,13329.049307899993,435.5607374399988,54095.245049280005 2025-10-08,17:06:57.000,281,11048535,-795,0,1759943216,13328.968472179993,435.4902461399979,54095.28697200001 2025-10-08,17:06:58.000,281,11048488,-795,0,1759943217,13328.752910260002,435.5043444000039,54095.25902352 2025-10-08,17:06:59.000,281,11048568,-795,0,1759943218,13328.631656680001,435.43385310000303,54094.81883496 2025-10-08,17:07:00.000,281,11048630,-795,0,1759943219,13328.591238820001,435.4056565799983,54094.78389936001 2025-10-08,17:07:01.000,281,11048578,-795,0,1759943220,13328.591238820001,435.32106701999874,54094.81883496 2025-10-08,17:07:02.000,281,11048585,-795,0,1759943221,13328.584502509992,435.30696876,54095.04940992001 2025-10-08,17:07:03.000,281,11048568,-795,0,1759943222,13328.672074540002,435.2787722400026,54095.37081744 2025-10-08,17:07:04.000,281,11048508,-795,0,1759943223,13328.813537050002,435.15188789999956,54095.38479168001 2025-10-08,17:07:05.000,281,11048507,-795,0,1759943224,13328.705756089992,435.0813965999987,54095.20312656 2025-10-08,17:07:06.000,281,11048567,-795,0,1759943225,13328.672074540002,434.9827087800004,54095.26601064001 2025-10-08,17:07:07.000,281,11048555,-795,0,1759943226,13328.476721549996,434.9192666099989,54095.245049280005 2025-10-08,17:07:08.000,281,11048591,-795,0,1759943227,13328.443039999991,434.8981192200008,54094.96556448 2025-10-08,17:07:09.000,281,11048561,-795,0,1759943228,13328.395885829996,434.84172617999866,54094.75595088 2025-10-08,17:07:10.000,281,11048553,-795,0,1759943229,13328.36220427999,434.8135296600012,54094.90268040001 2025-10-08,17:07:11.000,281,11048569,-795,0,1759943230,13328.476721549996,434.7712348799978,54095.293959120005 2025-10-08,17:07:12.000,281,11048522,-795,0,1759943231,13328.591238820001,434.69369445000484,54095.30793336001 2025-10-08,17:07:13.000,281,11048489,-795,0,1759943232,13328.517139409996,434.65844880000077,54095.33588184001 2025-10-08,17:07:14.000,281,11048529,-715,0,1759943233,13328.483457859991,434.5033679400003,54095.21710080001 2025-10-08,17:07:15.000,281,11048542,-795,0,1759943234,13328.463248929991,434.4399257699988,54095.25902352 2025-10-08,17:07:16.000,281,11048581,-795,0,1759943235,13328.38241320999,434.3271396900018,54095.25902352 2025-10-08,17:07:17.000,281,11048559,-795,0,1759943236,13328.355467969996,434.2214027400041,54094.97255160001 2025-10-08,17:07:18.000,281,11048576,-795,0,1759943237,13328.22747808,434.12271491999854,54094.88171904001 2025-10-08,17:07:19.000,281,11048567,-795,0,1759943238,13328.12643343,434.02402710000024,54094.790886480005 2025-10-08,17:07:20.000,281,11048580,-795,0,1759943239,13328.12643343,434.0310762299996,54095.363830320006 2025-10-08,17:07:21.000,281,11048566,-795,0,1759943240,13328.052334019994,434.02402710000024,54095.22408792 2025-10-08,17:07:22.000,281,11048524,-795,0,1759943241,13327.991707229994,433.98878145000344,54095.33588184001 2025-10-08,17:07:23.000,281,11048609,-795,0,1759943242,13327.917607819989,434.0099288400015,54095.293959120005 2025-10-08,17:07:24.000,281,11048516,-795,0,1759943243,13327.843508409998,433.96058492999873,54095.20312656 2025-10-08,17:07:25.000,281,11048577,-795,0,1759943244,13327.749200069993,433.9817323200041,54094.88171904001 2025-10-08,17:07:26.000,281,11048581,-795,0,1759943245,13327.675100660002,434.0099288400015,54094.85377056001 2025-10-08,17:07:27.000,281,11048546,-795,0,1759943246,13327.836772099989,434.0169779700009,54095.09133264 2025-10-08,17:07:28.000,281,11048605,-795,0,1759943247,13327.755936379988,434.0522236199977,54095.23806216001 2025-10-08,17:07:29.000,281,11048619,-795,0,1759943248,13327.601001249997,434.1438623100039,54095.21710080001 2025-10-08,17:07:30.000,281,11048503,-795,0,1759943249,13327.769408999993,434.0310762299996,54095.293959120005 2025-10-08,17:07:31.000,281,11048620,-795,0,1759943250,13327.587528629992,434.0592727500043,54095.1821652 2025-10-08,17:07:32.000,281,11048625,-795,0,1759943251,13327.641419109998,434.07337101000303,54095.30094624 2025-10-08,17:07:33.000,281,11048503,-795,0,1759943252,13327.627946489993,434.03812535999896,54095.28697200001 2025-10-08,17:07:34.000,281,11048532,-795,0,1759943253,13327.809826859993,433.87599536999915,54094.909667520005 2025-10-08,17:07:35.000,281,11048537,-795,0,1759943254,13327.897398889989,433.8477988500017,54094.99351296 2025-10-08,17:07:36.000,281,11048591,-795,0,1759943255,13327.836772099989,433.75616016000276,54095.04940992001 2025-10-08,17:07:37.000,281,11048555,-795,0,1759943256,13327.708782209993,433.833700590003,54095.25902352 2025-10-08,17:07:38.000,281,11048554,-795,0,1759943257,13327.668364349993,433.8618971100004,54095.293959120005 2025-10-08,17:07:39.000,281,11048575,-795,0,1759943258,13327.473011360002,433.81255319999764,54095.08434552 2025-10-08,17:07:40.000,281,11048606,-795,0,1759943259,13327.439329809997,433.8971427600045,54095.16819096001 2025-10-08,17:07:41.000,281,11048517,-795,0,1759943260,13327.473011360002,433.8830444999985,54095.21011368 2025-10-08,17:07:42.000,281,11048492,-795,0,1759943261,13327.520165529997,433.90419189000386,54095.35684320001 2025-10-08,17:07:43.000,281,11048650,-795,0,1759943262,13327.661628039998,433.8196023300043,54095.10530688 2025-10-08,17:07:44.000,281,11048542,-795,0,1759943263,13327.601001249997,433.8477988500017,54095.05639704 2025-10-08,17:07:45.000,281,11048546,-795,0,1759943264,13327.587528629992,433.8055040699983,54094.98652584 2025-10-08,17:07:46.000,281,11048537,-795,0,1759943265,13327.560583389997,433.8477988500017,54095.37081744 2025-10-08,17:07:47.000,281,11048589,-795,0,1759943266,13327.479747669997,433.8618971100004,54095.35684320001 2025-10-08,17:07:48.000,281,11048600,-795,0,1759943267,13327.425857189992,433.93943754000065,54095.33588184001 2025-10-08,17:07:49.000,281,11048586,-795,0,1759943268,13327.284394679991,434.0522236199977,54095.26601064001 2025-10-08,17:07:50.000,281,11048599,-795,0,1759943269,13327.439329809997,434.0945184000011,54095.26601064001 2025-10-08,17:07:51.000,281,11048585,-795,0,1759943270,13327.12945955,434.3200905600024,54094.96556448 2025-10-08,17:07:52.000,281,11048529,-795,0,1759943271,13327.217031579996,434.404680120002,54095.21710080001 2025-10-08,17:07:53.000,281,11048568,-795,0,1759943272,13327.324812539991,434.58090837000054,54095.28697200001 2025-10-08,17:07:54.000,281,11048587,-795,0,1759943273,13327.318076229996,434.6020557599986,54095.38479168001 2025-10-08,17:07:55.000,281,11048457,-795,0,1759943274,13327.385439329992,434.6161540200046,54095.30094624 2025-10-08,17:07:56.000,281,11048574,-795,0,1759943275,13327.499956599997,434.69369445000484,54095.45466288001 2025-10-08,17:07:57.000,281,11048564,-755,0,1759943276,13327.459538739997,434.76418574999843,54095.44767576 2025-10-08,17:07:58.000,281,11048595,-795,0,1759943277,13327.587528629992,434.7218909700023,54095.53850832 2025-10-08,17:07:59.000,281,11048541,-795,0,1759943278,13327.547110769992,434.65844880000077,54095.3219076 2025-10-08,17:08:00.000,281,11048575,-795,0,1759943279,13327.439329809997,434.6513996700014,54095.245049280005 2025-10-08,17:08:01.000,281,11048584,-795,0,1759943280,13327.419120879997,434.6513996700014,54095.196139440006 2025-10-08,17:08:02.000,281,11048529,-795,0,1759943281,13327.392175640001,434.64435054000205,54095.32889472 2025-10-08,17:08:03.000,281,11048603,-795,0,1759943282,13327.331548850001,434.7218909700023,54095.59440528 2025-10-08,17:08:04.000,281,11048638,-795,0,1759943283,13327.311339920001,434.7712348799978,54095.61536664 2025-10-08,17:08:05.000,281,11048625,-795,0,1759943284,13327.196822649996,434.86992270000337,54095.461650000005 2025-10-08,17:08:06.000,281,11048647,-795,0,1759943285,13327.18335002999,434.9474631300036,54095.50357272001 2025-10-08,17:08:07.000,281,11048535,-795,0,1759943286,13327.223767889991,435.06729834,54095.72017344001 2025-10-08,17:08:08.000,281,11048540,-795,0,1759943287,13327.115986929995,435.2153300700011,54095.58741816 2025-10-08,17:08:09.000,281,11048599,-795,0,1759943288,13326.893688699995,435.2717231100032,54094.95159024001 2025-10-08,17:08:10.000,281,11048542,-795,0,1759943289,13326.98799704,435.3774600600009,54095.34985608 2025-10-08,17:08:11.000,281,11048496,-795,0,1759943290,13326.96778811,435.44795136000175,54095.3219076 2025-10-08,17:08:12.000,281,11048619,-795,0,1759943291,13327.0284149,435.4902461399979,54095.65030224001 2025-10-08,17:08:13.000,281,11048611,-795,0,1759943292,13326.96778811,435.5818848300041,54095.531521200006 2025-10-08,17:08:14.000,281,11048606,-795,0,1759943293,13326.84653453,435.59598309000285,54095.41972728 2025-10-08,17:08:15.000,281,11048558,-795,0,1759943294,13326.893688699995,435.5818848300041,54095.61536664 2025-10-08,17:08:16.000,281,11048556,-795,0,1759943295,13327.14293216999,435.5536883099994,54095.76209616 2025-10-08,17:08:17.000,281,11048555,-795,0,1759943296,13327.257449439996,435.48319700999855,54095.4965856 2025-10-08,17:08:18.000,281,11048471,-795,0,1759943297,13327.257449439996,435.44795136000175,54095.44767576 2025-10-08,17:08:19.000,281,11048519,-795,0,1759943298,13327.14293216999,435.4268039700037,54095.21710080001 2025-10-08,17:08:20.000,281,11048531,-795,0,1759943299,13327.04862383,435.43385310000303,54095.41972728 2025-10-08,17:08:21.000,281,11048508,-795,0,1759943300,13327.00146965999,435.39860744999896,54095.62235376001 2025-10-08,17:08:22.000,281,11048572,-795,0,1759943301,13326.913897629995,435.4127057099977,54095.797031760005 2025-10-08,17:08:23.000,281,11048598,-795,0,1759943302,13326.893688699995,435.38450919000024,54095.88786432001 2025-10-08,17:08:24.000,281,11048535,-795,0,1759943303,13326.738753569989,435.4550004900011,54095.866902960006 2025-10-08,17:08:25.000,281,11048508,-795,0,1759943304,13326.664654159998,435.46909874999983,54095.75510904 2025-10-08,17:08:26.000,281,11048508,-795,0,1759943305,13326.556873199988,435.44795136000175,54095.580431040005 2025-10-08,17:08:27.000,281,11048537,-795,0,1759943306,13326.644445229998,435.4550004900011,54095.57344392001 2025-10-08,17:08:28.000,281,11048563,-795,0,1759943307,13326.711808329994,435.49729527000454,54095.643315119996 2025-10-08,17:08:29.000,281,11048536,-795,0,1759943308,13326.637708919989,435.48319700999855,54095.76209616 2025-10-08,17:08:30.000,281,11048511,-795,0,1759943309,13326.637708919989,435.51139353000326,54095.81799312001 2025-10-08,17:08:31.000,281,11048631,-795,0,1759943310,13326.772435119994,435.53254092000134,54096.07651656001 2025-10-08,17:08:32.000,281,11048548,-795,0,1759943311,13326.772435119994,435.57483570000477,54096.132413520005 2025-10-08,17:08:33.000,281,11048493,-795,0,1759943312,13326.678126779989,435.5607374399988,54095.99267112 2025-10-08,17:08:34.000,281,11048482,-795,0,1759943313,13326.570345819993,435.59598309000285,54095.69222496001 2025-10-08,17:08:35.000,281,11048471,-715,0,1759943314,13326.617499989989,435.56778656999813,54095.76209616 2025-10-08,17:08:36.000,281,11048588,-795,0,1759943315,13326.577082129988,435.49729527000454,54095.811005999996 2025-10-08,17:08:37.000,281,11048550,-795,0,1759943316,13326.550136889993,435.4761478799992,54095.60837952 2025-10-08,17:08:38.000,281,11048549,-795,0,1759943317,13326.395201760002,435.51139353000326,54095.9507484 2025-10-08,17:08:39.000,281,11048519,-795,0,1759943318,13326.334574970002,435.51139353000326,54095.88786432001 2025-10-08,17:08:40.000,281,11048567,-795,0,1759943319,13326.374992830002,435.49729527000454,54096.04856808 2025-10-08,17:08:41.000,281,11048599,-795,0,1759943320,13326.401938069997,435.525491790002,54096.12542640001 2025-10-08,17:08:42.000,281,11048661,-795,0,1759943321,13326.408674379993,435.4409022300024,54096.16734912 2025-10-08,17:08:43.000,281,11048562,-795,0,1759943322,13326.294157110002,435.49729527000454,54095.75510904 2025-10-08,17:08:44.000,281,11048580,-795,0,1759943323,13326.247002939992,435.43385310000303,54095.531521200006 2025-10-08,17:08:45.000,281,11048595,-795,0,1759943324,13326.267211869992,435.4268039700037,54095.61536664 2025-10-08,17:08:46.000,281,11048553,-795,0,1759943325,13326.388465449993,435.39860744999896,54095.97170976 2025-10-08,17:08:47.000,281,11048575,-795,0,1759943326,13326.449092239993,435.4056565799983,54096.12542640001 2025-10-08,17:08:48.000,281,11048571,-795,0,1759943327,13326.280684489997,435.4197548400043,54096.00664536001 2025-10-08,17:08:49.000,281,11048548,-795,0,1759943328,13326.139221979996,435.4761478799992,54095.89485144 2025-10-08,17:08:50.000,281,11048522,-795,0,1759943329,13326.348047589992,435.4409022300024,54095.90882568001 2025-10-08,17:08:51.000,281,11048493,-795,0,1759943330,13326.321102349997,435.3915583199996,54095.92279992 2025-10-08,17:08:52.000,281,11048510,-795,0,1759943331,13326.132485670001,435.4268039700037,54095.38479168001 2025-10-08,17:08:53.000,281,11048569,-795,0,1759943332,13326.213321390002,435.46909874999983,54095.48959848 2025-10-08,17:08:54.000,281,11048537,-795,0,1759943333,13326.172903530001,435.4761478799992,54095.461650000005 2025-10-08,17:08:55.000,281,11048558,-795,0,1759943334,13326.233530320002,435.5818848300041,54095.81799312001 2025-10-08,17:08:56.000,281,11048522,-795,0,1759943335,13326.280684489997,435.5395900500007,54095.90882568001 2025-10-08,17:08:57.000,281,11048521,-795,0,1759943336,13326.253739250002,435.5184426600026,54096.0206196 2025-10-08,17:08:58.000,281,11048510,-795,0,1759943337,13326.226794009992,435.525491790002,54095.9507484 2025-10-08,17:08:59.000,281,11048585,-795,0,1759943338,13326.213321390002,435.51139353000326,54095.7061992 2025-10-08,17:09:00.000,281,11048581,-795,0,1759943339,13326.341311279997,435.33516528000473,54095.53850832 2025-10-08,17:09:01.000,281,11048518,-795,0,1759943340,13326.428883309993,435.2153300700011,54095.46863712 2025-10-08,17:09:02.000,281,11048568,-795,0,1759943341,13326.630972609993,435.0813965999987,54095.5664568 2025-10-08,17:09:03.000,281,11048489,-795,0,1759943342,13326.711808329994,434.95451226000296,54095.67126360001 2025-10-08,17:09:04.000,281,11048542,-795,0,1759943343,13326.691599399994,434.9333648700049,54095.7760704 2025-10-08,17:09:05.000,281,11048486,-795,0,1759943344,13326.732017259994,434.82762791999994,54095.73414768 2025-10-08,17:09:06.000,281,11048534,-795,0,1759943345,13326.678126779989,434.7571366199991,54095.81799312001 2025-10-08,17:09:07.000,281,11048543,-795,0,1759943346,13326.563609509998,434.7500874899997,54095.76209616 2025-10-08,17:09:08.000,281,11048576,-795,0,1759943347,13326.502982719998,434.7007435800042,54095.797031760005 2025-10-08,17:09:09.000,281,11048579,-795,0,1759943348,13326.374992830002,434.63025228000333,54095.21710080001 2025-10-08,17:09:10.000,281,11048656,-795,0,1759943349,13326.354783900002,434.6725470599995,54095.45466288001 2025-10-08,17:09:11.000,281,11048599,-795,0,1759943350,13326.395201760002,434.6725470599995,54095.65030224001 2025-10-08,17:09:12.000,281,11048618,-795,0,1759943351,13326.327838659992,434.64435054000205,54095.811005999996 2025-10-08,17:09:13.000,281,11048645,-795,0,1759943352,13326.368256519992,434.6020557599986,54095.964722640005 2025-10-08,17:09:14.000,281,11048575,-795,0,1759943353,13326.233530320002,434.63025228000333,54095.797031760005 2025-10-08,17:09:15.000,281,11048587,-795,0,1759943354,13326.145958289992,434.6866453199982,54095.678250720004 2025-10-08,17:09:16.000,281,11048577,-795,0,1759943355,13326.199848769997,434.7148418400029,54095.76209616 2025-10-08,17:09:17.000,281,11048592,-795,0,1759943356,13326.193112460001,434.7712348799978,54095.79004464001 2025-10-08,17:09:18.000,281,11048590,-795,0,1759943357,13326.172903530001,434.7712348799978,54095.55946968 2025-10-08,17:09:19.000,281,11048550,-795,0,1759943358,13326.119013049996,434.7571366199991,54095.363830320006 2025-10-08,17:09:20.000,281,11048538,-795,0,1759943359,13326.172903530001,434.7853331400038,54095.53850832 2025-10-08,17:09:21.000,281,11048566,-795,0,1759943360,13326.314366040002,434.7007435800042,54095.94376128 2025-10-08,17:09:22.000,281,11048603,-795,0,1759943361,13326.294157110002,434.735989230001,54095.88786432001 2025-10-08,17:09:23.000,281,11048623,-795,0,1759943362,13326.354783900002,434.65844880000077,54095.811005999996 2025-10-08,17:09:24.000,281,11048539,-795,0,1759943363,13326.341311279997,434.70779271000356,54095.62235376001 2025-10-08,17:09:25.000,281,11048581,-795,0,1759943364,13326.361520209997,434.6866453199982,54095.72017344001 2025-10-08,17:09:26.000,281,11048579,-795,0,1759943365,13326.529927959993,434.609104889998,54095.7061992 2025-10-08,17:09:27.000,281,11048556,-795,0,1759943366,13326.624236299998,434.5668101100018,54095.699212080006 2025-10-08,17:09:28.000,281,11048610,-795,0,1759943367,13326.577082129988,434.5104170699997,54095.643315119996 2025-10-08,17:09:29.000,281,11048564,-795,0,1759943368,13326.469301169993,434.4258275100001,54095.37780456 2025-10-08,17:09:30.000,281,11048593,-795,0,1759943369,13326.516455339988,434.3623853399986,54095.80401888 2025-10-08,17:09:31.000,281,11048529,-795,0,1759943370,13326.476037480003,434.277795779999,54095.76908328001 2025-10-08,17:09:32.000,281,11048574,-795,0,1759943371,13326.449092239993,434.1791079600007,54095.79004464001 2025-10-08,17:09:33.000,281,11048558,-795,0,1759943372,13326.422146999997,434.0169779700009,54095.69222496001 2025-10-08,17:09:34.000,281,11048580,-795,0,1759943373,13326.240266629997,433.94648667,54095.48261136001 2025-10-08,17:09:35.000,281,11048574,-795,0,1759943374,13326.267211869992,433.85484798000107,54095.34985608 2025-10-08,17:09:36.000,281,11048565,-795,0,1759943375,13326.260475559997,433.833700590003,54095.43370152001 2025-10-08,17:09:37.000,281,11048604,-795,0,1759943376,13326.206585079992,433.8055040699983,54095.37780456 2025-10-08,17:09:38.000,281,11048492,-795,0,1759943377,13326.098804119996,433.81255319999764,54095.62235376001 2025-10-08,17:09:39.000,281,11048557,-795,0,1759943378,13325.957341609996,433.833700590003,54095.363830320006 2025-10-08,17:09:40.000,281,11048591,-795,0,1759943379,13325.916923749995,433.84074972000235,54095.39876592 2025-10-08,17:09:41.000,281,11048563,-795,0,1759943380,13325.977550539996,433.8618971100004,54095.48959848 2025-10-08,17:09:42.000,281,11048534,-795,0,1759943381,13326.03144102,433.8618971100004,54095.53850832 2025-10-08,17:09:43.000,281,11048564,-795,0,1759943382,13326.058386259996,433.833700590003,54095.580431040005 2025-10-08,17:09:44.000,281,11048552,-795,0,1759943383,13326.044913639991,433.7491110300034,54095.2520364 2025-10-08,17:09:45.000,281,11048559,-795,0,1759943384,13326.05164995,433.6997671200006,54095.14722960001 2025-10-08,17:09:46.000,281,11048544,-795,0,1759943385,13326.193112460001,433.60812843000167,54095.2520364 2025-10-08,17:09:47.000,281,11048645,-795,0,1759943386,13326.139221979996,433.60812843000167,54095.3219076 2025-10-08,17:09:48.000,281,11048601,-795,0,1759943387,13326.233530320002,433.4741949599993,54095.38479168001 2025-10-08,17:09:49.000,281,11048525,-795,0,1759943388,13326.226794009992,433.4530475700012,54095.25902352 2025-10-08,17:09:50.000,281,11048548,-795,0,1759943389,13326.361520209997,433.3614088800023,54095.37780456 2025-10-08,17:09:51.000,281,11048540,-795,0,1759943390,13326.334574970002,433.33321236000484,54095.37081744 2025-10-08,17:09:52.000,281,11048560,-795,0,1759943391,13326.469301169993,433.2697701900033,54095.34985608 2025-10-08,17:09:53.000,281,11048513,-795,0,1759943392,13326.401938069997,433.22042628000054,54094.96556448 2025-10-08,17:09:54.000,281,11048542,-795,0,1759943393,13326.476037480003,433.1922297600031,54095.16120384 2025-10-08,17:09:55.000,281,11048521,-795,0,1759943394,13326.435619620002,433.1781315000044,54095.16819096001 2025-10-08,17:09:56.000,281,11048614,-795,0,1759943395,13326.442355929998,433.2063280200018,54095.4965856 2025-10-08,17:09:57.000,281,11048621,-795,0,1759943396,13326.496246410003,433.1287875900016,54095.43370152001 2025-10-08,17:09:58.000,281,11048639,-795,0,1759943397,13326.395201760002,433.08649280999816,54095.48959848 2025-10-08,17:09:59.000,281,11048590,-795,0,1759943398,13326.240266629997,433.10059107000416,54095.363830320006 2025-10-08,17:10:00.000,281,11048560,-795,0,1759943399,13326.273948180002,432.9807558600005,54095.44767576 2025-10-08,17:10:01.000,281,11048508,-795,0,1759943400,13326.220057699997,432.9314119499977,54095.196139440006 2025-10-08,17:10:02.000,281,11048478,-795,0,1759943401,13326.166167219992,432.88911717000155,54095.126268240005 2025-10-08,17:10:03.000,281,11048595,-795,0,1759943402,13326.125749359991,432.9032154300003,54095.09133264 2025-10-08,17:10:04.000,281,11048541,-795,0,1759943403,13326.071858880001,432.9314119499977,54095.3219076 2025-10-08,17:10:05.000,281,11048521,-795,0,1759943404,13325.997759469996,432.8679697800035,54095.23806216001 2025-10-08,17:10:06.000,281,11048543,-795,0,1759943405,13326.071858880001,432.8327241299994,54095.342868960004 2025-10-08,17:10:07.000,281,11048642,-795,0,1759943406,13326.139221979996,432.70583979000367,54095.342868960004 2025-10-08,17:10:08.000,281,11048587,-795,0,1759943407,13326.199848769997,432.712888920003,54095.26601064001 2025-10-08,17:10:09.000,281,11048552,-795,0,1759943408,13326.105540429991,432.70583979000367,54095.112294 2025-10-08,17:10:10.000,281,11048586,-755,0,1759943409,13326.294157110002,432.6353484900028,54094.90268040001 2025-10-08,17:10:11.000,281,11048520,-795,0,1759943410,13326.253739250002,432.6353484900028,54094.85377056001 2025-10-08,17:10:12.000,281,11048663,-795,0,1759943411,13326.408674379993,432.5366606700045,54094.83280920001 2025-10-08,17:10:13.000,281,11048520,-795,0,1759943412,13326.597291059988,432.62829936000344,54095.23107504 2025-10-08,17:10:14.000,281,11048626,-795,0,1759943413,13326.698335709989,432.52961153999786,54095.18915232001 2025-10-08,17:10:15.000,281,11048471,-795,0,1759943414,13326.83979821999,432.52961153999786,54095.196139440006 2025-10-08,17:10:16.000,281,11048545,-795,0,1759943415,13326.94757918,432.473218500003,54095.08434552 2025-10-08,17:10:17.000,281,11048554,-795,0,1759943416,13326.94084286999,432.4238745900002,54094.84678344 2025-10-08,17:10:18.000,281,11048436,-795,0,1759943417,13327.136195859995,432.38157981000404,54095.007487200004 2025-10-08,17:10:19.000,281,11048515,-795,0,1759943418,13326.994733349995,432.31813764000253,54094.67909256 2025-10-08,17:10:20.000,281,11048592,-795,0,1759943419,13327.04188751999,432.3251867700019,54094.76293800001 2025-10-08,17:10:21.000,281,11048546,-795,0,1759943420,13326.98799704,432.3110885100032,54094.909667520005 2025-10-08,17:10:22.000,281,11048526,-795,0,1759943421,13326.86674346,432.31813764000253,54094.839796320004 2025-10-08,17:10:23.000,281,11048530,-795,0,1759943422,13327.00146965999,432.3604324199987,54095.18915232001 2025-10-08,17:10:24.000,281,11048449,-795,0,1759943423,13326.90042500999,432.2617446000004,54095.23107504 2025-10-08,17:10:25.000,281,11048640,-795,0,1759943424,13326.83979821999,432.28289198999846,54095.27299776 2025-10-08,17:10:26.000,281,11048565,-755,0,1759943425,13326.79938035999,432.3604324199987,54095.06338416 2025-10-08,17:10:27.000,281,11048519,-795,0,1759943426,13326.92737025,432.20535155999823,54094.85377056001 2025-10-08,17:10:28.000,281,11048642,-795,0,1759943427,13327.035151209995,432.1137128699993,54094.909667520005 2025-10-08,17:10:29.000,281,11048617,-795,0,1759943428,13326.954315489995,432.0502706999978,54094.672105440004 2025-10-08,17:10:30.000,281,11048530,-795,0,1759943429,13326.974524419995,431.98682853000355,54095.196139440006 2025-10-08,17:10:31.000,281,11048538,-795,0,1759943430,13327.02167858999,431.9656811399982,54095.363830320006 2025-10-08,17:10:32.000,281,11048578,-795,0,1759943431,13327.0284149,431.8458459300018,54095.412740160005 2025-10-08,17:10:33.000,281,11048626,-795,0,1759943432,13327.055360139995,431.83879680000246,54095.45466288001 2025-10-08,17:10:34.000,281,11048547,-795,0,1759943433,13326.974524419995,431.83879680000246,54095.28697200001 2025-10-08,17:10:35.000,281,11048436,-795,0,1759943434,13327.00146965999,431.796502019999,54095.342868960004 2025-10-08,17:10:36.000,281,11048508,-795,0,1759943435,13327.035151209995,431.78945288999967,54095.18915232001 2025-10-08,17:10:37.000,281,11048603,-795,0,1759943436,13327.115986929995,431.8035511499984,54095.11928112001 2025-10-08,17:10:38.000,281,11048598,-795,0,1759943437,13327.08230537999,431.82469854000374,54095.05639704 2025-10-08,17:10:39.000,281,11048555,-795,0,1759943438,13327.035151209995,431.9092881000033,54095.25902352 2025-10-08,17:10:40.000,281,11048604,-795,0,1759943439,13326.994733349995,432.0291233099997,54095.38479168001 2025-10-08,17:10:41.000,281,11048595,-795,0,1759943440,13327.14293216999,432.08551635000185,54095.60139240001 2025-10-08,17:10:42.000,281,11048565,-795,0,1759943441,13327.12272323999,432.12076199999865,54095.61536664 2025-10-08,17:10:43.000,281,11048561,-795,0,1759943442,13327.18335002999,432.0996146100006,54095.55946968 2025-10-08,17:10:44.000,281,11048578,-795,0,1759943443,13327.06883276,432.0784672200025,54095.20312656 2025-10-08,17:10:45.000,281,11048525,-795,0,1759943444,13327.055360139995,432.0925654800012,54095.16120384 2025-10-08,17:10:46.000,281,11048525,-795,0,1759943445,13327.00820597,432.0784672200025,54095.21011368 2025-10-08,17:10:47.000,281,11048588,-795,0,1759943446,13327.014942279995,431.9938776600029,54095.38479168001 2025-10-08,17:10:48.000,281,11048619,-795,0,1759943447,13327.08230537999,431.9445337500001,54095.59440528 2025-10-08,17:10:49.000,281,11048573,-795,0,1759943448,13327.02167858999,431.8669933199999,54095.34985608 2025-10-08,17:10:50.000,281,11048553,-795,0,1759943449,13327.095777999995,431.7471581100035,54095.47562424001 2025-10-08,17:10:51.000,281,11048527,-795,0,1759943450,13327.095777999995,431.6696176800033,54095.3917788 2025-10-08,17:10:52.000,281,11048533,-795,0,1759943451,13327.14293216999,431.6414211599986,54095.53850832 2025-10-08,17:10:53.000,281,11048629,-795,0,1759943452,13327.14966848,431.556831599999,54095.23806216001 2025-10-08,17:10:54.000,281,11048480,-795,0,1759943453,13327.0284149,431.51453682000283,54094.97953872001 2025-10-08,17:10:55.000,281,11048553,-795,0,1759943454,13327.02167858999,431.5215859500022,54095.077358400005 2025-10-08,17:10:56.000,281,11048553,-795,0,1759943455,13327.18335002999,431.4369963900026,54095.461650000005 2025-10-08,17:10:57.000,281,11048547,-795,0,1759943456,13327.217031579996,431.4581437800007,54095.53850832 2025-10-08,17:10:58.000,281,11048569,-795,0,1759943457,13327.284394679991,431.42994726000325,54095.580431040005 2025-10-08,17:10:59.000,281,11048557,-795,0,1759943458,13327.14966848,431.4158490000045,54095.34985608 2025-10-08,17:11:00.000,281,11048558,-795,0,1759943459,13327.12272323999,431.3101120499996,54095.41972728 2025-10-08,17:11:01.000,281,11048555,-795,0,1759943460,13327.12945955,431.3594559600024,54095.43370152001 2025-10-08,17:11:02.000,281,11048560,-755,0,1759943461,13327.16314109999,431.30306292000023,54095.26601064001 2025-10-08,17:11:03.000,281,11048583,-795,0,1759943462,13327.12945955,431.2466698799981,54095.293959120005 2025-10-08,17:11:04.000,281,11048533,-795,0,1759943463,13327.095777999995,431.2043751000019,54095.21710080001 2025-10-08,17:11:05.000,281,11048539,-795,0,1759943464,13327.02167858999,431.21847336000064,54095.412740160005 2025-10-08,17:11:06.000,281,11048499,-795,0,1759943465,13327.10925062,431.19732597000257,54095.580431040005 2025-10-08,17:11:07.000,281,11048534,-795,0,1759943466,13327.035151209995,431.21847336000064,54095.60139240001 2025-10-08,17:11:08.000,281,11048535,-795,0,1759943467,13327.095777999995,431.18322771000385,54095.60139240001 2025-10-08,17:11:09.000,281,11048539,-795,0,1759943468,13327.04862383,431.22552249,54095.41972728 2025-10-08,17:11:10.000,281,11048551,-795,0,1759943469,13327.16314109999,431.16912944999785,54095.18915232001 2025-10-08,17:11:11.000,281,11048610,-795,0,1759943470,13327.264185749991,431.2043751000019,54095.3219076 2025-10-08,17:11:12.000,281,11048515,-795,0,1759943471,13327.345021469991,431.19732597000257,54095.31492048001 2025-10-08,17:11:13.000,281,11048561,-795,0,1759943472,13327.365230399992,431.1620803199985,54095.38479168001 2025-10-08,17:11:14.000,281,11048558,-795,0,1759943473,13327.27092206,431.1620803199985,54095.51754696 2025-10-08,17:11:15.000,281,11048542,-795,0,1759943474,13327.27092206,431.1056872800036,54095.5664568 2025-10-08,17:11:16.000,281,11048547,-795,0,1759943475,13327.277658369996,431.11978554000234,54095.57344392001 2025-10-08,17:11:17.000,281,11048579,-795,0,1759943476,13327.2305042,431.02109772000404,54095.580431040005 2025-10-08,17:11:18.000,281,11048528,-795,0,1759943477,13327.14293216999,431.0281468500034,54095.531521200006 2025-10-08,17:11:19.000,281,11048547,-795,0,1759943478,13327.095777999995,430.93650816000445,54095.18915232001 2025-10-08,17:11:20.000,281,11048565,-795,0,1759943479,13327.06883276,430.95060642000317,54095.43370152001 2025-10-08,17:11:21.000,281,11048539,-795,0,1759943480,13327.10251430999,430.93650816000445,54095.47562424001 2025-10-08,17:11:22.000,281,11048527,-795,0,1759943481,13327.055360139995,430.9788029400006,54095.79004464001 2025-10-08,17:11:23.000,281,11048572,-795,0,1759943482,13327.06883276,430.8801151200023,54095.72017344001 2025-10-08,17:11:24.000,281,11048536,-795,0,1759943483,13326.974524419995,430.9576555500025,54095.55248256001 2025-10-08,17:11:25.000,281,11048600,-795,0,1759943484,13326.974524419995,430.9435572900038,54095.65728936 2025-10-08,17:11:26.000,281,11048563,-795,0,1759943485,13326.954315489995,430.93650816000445,54095.73414768 2025-10-08,17:11:27.000,281,11048539,-795,0,1759943486,13326.96105179999,430.9647046800019,54095.580431040005 2025-10-08,17:11:28.000,281,11048601,-795,0,1759943487,13326.88021607999,430.9576555500025,54095.3219076 2025-10-08,17:11:29.000,281,11048573,-795,0,1759943488,13326.853270839994,430.9929011999993,54095.21710080001 2025-10-08,17:11:30.000,281,11048475,-795,0,1759943489,13326.873479769994,431.02109772000404,54095.33588184001 2025-10-08,17:11:31.000,281,11048518,-795,0,1759943490,13326.873479769994,430.9576555500025,54095.69222496001 2025-10-08,17:11:32.000,281,11048526,-795,0,1759943491,13326.90042500999,430.90831163999974,54095.699212080006 2025-10-08,17:11:33.000,281,11048569,-795,0,1759943492,13326.893688699995,430.90831163999974,54095.699212080006 2025-10-08,17:11:34.000,281,11048570,-795,0,1759943493,13326.785907739999,430.87306599000294,54095.510559840004 2025-10-08,17:11:35.000,281,11048575,-795,0,1759943494,13326.745489879999,430.88716425000166,54095.50357272001 2025-10-08,17:11:36.000,281,11048547,-795,0,1759943495,13326.8263256,430.8660168600036,54095.37780456 2025-10-08,17:11:37.000,281,11048496,-795,0,1759943496,13326.785907739999,430.92240989999846,54095.363830320006 2025-10-08,17:11:38.000,281,11048526,-795,0,1759943497,13326.812852979994,430.85191860000486,54095.35684320001 2025-10-08,17:11:39.000,281,11048498,-795,0,1759943498,13326.752226189994,430.73913252000057,54095.245049280005 2025-10-08,17:11:40.000,281,11048516,-635,0,1759943499,13326.745489879999,430.7955255600027,54095.48261136001 2025-10-08,17:11:41.000,281,11048509,-795,0,1759943500,13326.718544639989,430.7532307799993,54095.531521200006 2025-10-08,17:11:42.000,281,11048531,-795,0,1759943501,13326.691599399994,430.8025746900021,54095.57344392001 2025-10-08,17:11:43.000,281,11048594,-795,0,1759943502,13326.732017259994,430.8589677300042,54095.72017344001 2025-10-08,17:11:44.000,281,11048553,-795,0,1759943503,13326.745489879999,430.83782033999887,54095.75510904 2025-10-08,17:11:45.000,281,11048489,-795,0,1759943504,13326.691599399994,430.80962382000143,54095.44767576 2025-10-08,17:11:46.000,281,11048516,-795,0,1759943505,13326.637708919989,430.8801151200023,54095.27299776 2025-10-08,17:11:47.000,281,11048532,-795,0,1759943506,13326.678126779989,430.8801151200023,54095.38479168001 2025-10-08,17:11:48.000,281,11048584,-795,0,1759943507,13326.684863089999,430.9576555500025,54095.72716056 2025-10-08,17:11:49.000,281,11048563,-795,0,1759943508,13326.516455339988,430.93650816000445,54095.31492048001 2025-10-08,17:11:50.000,281,11048573,-795,0,1759943509,13326.691599399994,430.97175381000125,54095.643315119996 2025-10-08,17:11:51.000,281,11048585,-795,0,1759943510,13326.79938035999,430.93650816000445,54095.82498024 2025-10-08,17:11:52.000,281,11048513,-795,0,1759943511,13326.84653453,431.0281468500034,54095.83196736 2025-10-08,17:11:53.000,281,11048553,-795,0,1759943512,13326.92737025,430.9929011999993,54095.71318632 2025-10-08,17:11:54.000,281,11048534,-795,0,1759943513,13326.96778811,430.9576555500025,54095.34985608 2025-10-08,17:11:55.000,281,11048575,-795,0,1759943514,13327.02167858999,430.8589677300042,54095.3219076 2025-10-08,17:11:56.000,281,11048580,-795,0,1759943515,13327.014942279995,430.8589677300042,54095.45466288001 2025-10-08,17:11:57.000,281,11048555,-795,0,1759943516,13327.10925062,430.8307712099995,54095.74113480001 2025-10-08,17:11:58.000,281,11048523,-795,0,1759943517,13327.0284149,430.8025746900021,54095.73414768 2025-10-08,17:11:59.000,281,11048574,-795,0,1759943518,13327.04862383,430.8025746900021,54095.80401888 2025-10-08,17:12:00.000,281,11048509,-795,0,1759943519,13327.10251430999,430.73913252000057,54095.94376128 2025-10-08,17:12:01.000,281,11048552,-795,0,1759943520,13326.994733349995,430.7320833900012,54095.79004464001 2025-10-08,17:12:02.000,281,11048576,-795,0,1759943521,13327.04862383,430.6686412199997,54095.69222496001 2025-10-08,17:12:03.000,281,11048538,-795,0,1759943522,13327.02167858999,430.71093600000313,54095.67126360001 2025-10-08,17:12:04.000,281,11048526,-795,0,1759943523,13326.96778811,430.70388687000377,54095.65030224001 2025-10-08,17:12:05.000,281,11048539,-795,0,1759943524,13326.88021607999,430.77437817000464,54095.60139240001 2025-10-08,17:12:06.000,281,11048571,-795,0,1759943525,13326.94757918,430.7461816499999,54095.90183856 2025-10-08,17:12:07.000,281,11048576,-715,0,1759943526,13326.974524419995,430.7461816499999,54095.978696879996 2025-10-08,17:12:08.000,281,11048511,-795,0,1759943527,13327.035151209995,430.78847643000336,54096.06952944 2025-10-08,17:12:09.000,281,11048562,-795,0,1759943528,13326.88695239,430.80962382000143,54095.811005999996 2025-10-08,17:12:10.000,281,11048552,-795,0,1759943529,13326.90716132,430.894213380001,54095.79004464001 2025-10-08,17:12:11.000,281,11048553,-795,0,1759943530,13327.02167858999,430.88716425000166,54095.58741816 2025-10-08,17:12:12.000,281,11048496,-795,0,1759943531,13327.00820597,430.9153607699991,54095.69222496001 2025-10-08,17:12:13.000,281,11048585,-795,0,1759943532,13327.0284149,430.92240989999846,54095.643315119996 2025-10-08,17:12:14.000,281,11048606,-795,0,1759943533,13327.10251430999,430.95060642000317,54095.81799312001 2025-10-08,17:12:15.000,281,11048503,-795,0,1759943534,13327.08230537999,430.9012625100004,54095.8808772 2025-10-08,17:12:16.000,281,11048494,-795,0,1759943535,13327.16314109999,430.87306599000294,54095.99965824 2025-10-08,17:12:17.000,281,11048579,-795,0,1759943536,13327.14966848,430.9153607699991,54095.978696879996 2025-10-08,17:12:18.000,281,11048507,-795,0,1759943537,13327.08230537999,430.87306599000294,54095.95773552001 2025-10-08,17:12:19.000,281,11048510,-795,0,1759943538,13326.96105179999,430.8025746900021,54095.71318632 2025-10-08,17:12:20.000,281,11048529,-795,0,1759943539,13326.92063393999,430.82372208000015,54095.44767576 2025-10-08,17:12:21.000,281,11048540,-795,0,1759943540,13326.86000714999,430.84486946999823,54095.4965856 2025-10-08,17:12:22.000,281,11048509,-795,0,1759943541,13326.738753569989,430.8660168600036,54095.50357272001 2025-10-08,17:12:23.000,281,11048505,-795,0,1759943542,13326.745489879999,430.84486946999823,54095.97170976 2025-10-08,17:12:24.000,281,11048572,-795,0,1759943543,13326.657917849989,430.84486946999823,54096.05555520001 2025-10-08,17:12:25.000,281,11048475,-795,0,1759943544,13326.556873199988,430.894213380001,54095.76209616 2025-10-08,17:12:26.000,281,11048443,-795,0,1759943545,13326.496246410003,430.8801151200023,54095.748121920005 2025-10-08,17:12:27.000,281,11048524,-795,0,1759943546,13326.529927959993,430.83782033999887,54095.845941600004 2025-10-08,17:12:28.000,281,11048517,-795,0,1759943547,13326.536664269988,430.90831163999974,54095.636328 2025-10-08,17:12:29.000,281,11048567,-795,0,1759943548,13326.422146999997,430.90831163999974,54095.40575304001 2025-10-08,17:12:30.000,281,11048600,-795,0,1759943549,13326.462564859998,430.9153607699991,54095.412740160005 2025-10-08,17:12:31.000,281,11048524,-795,0,1759943550,13326.516455339988,430.9435572900038,54095.531521200006 2025-10-08,17:12:32.000,281,11048558,-795,0,1759943551,13326.657917849989,430.9294590299978,54095.89485144 2025-10-08,17:12:33.000,281,11048582,-795,0,1759943552,13326.725280949999,430.85191860000486,54095.78305752 2025-10-08,17:12:34.000,281,11048459,-795,0,1759943553,13326.718544639989,430.8660168600036,54095.65728936 2025-10-08,17:12:35.000,281,11048573,-795,0,1759943554,13326.833061909994,430.82372208000015,54095.629340880005 2025-10-08,17:12:36.000,281,11048533,-795,0,1759943555,13326.88695239,430.88716425000166,54095.531521200006 2025-10-08,17:12:37.000,281,11048598,-795,0,1759943556,13326.833061909994,430.97175381000125,54095.21710080001 2025-10-08,17:12:38.000,281,11048593,-795,0,1759943557,13326.698335709989,431.08453988999827,54095.3917788 2025-10-08,17:12:39.000,281,11048573,-795,0,1759943558,13326.442355929998,431.112736410003,54095.41972728 2025-10-08,17:12:40.000,281,11048526,-795,0,1759943559,13326.381729139997,431.1479820599998,54095.7061992 2025-10-08,17:12:41.000,281,11048552,-795,0,1759943560,13326.361520209997,431.112736410003,54095.964722640005 2025-10-08,17:12:42.000,281,11048528,-795,0,1759943561,13326.206585079992,431.05634337000083,54095.92978704 2025-10-08,17:12:43.000,281,11048523,-795,0,1759943562,13326.233530320002,430.9929011999993,54095.90183856 2025-10-08,17:12:44.000,281,11048529,-795,0,1759943563,13326.085331499991,430.98585206999996,54095.72716056 2025-10-08,17:12:45.000,281,11048475,-795,0,1759943564,13326.145958289992,430.9576555500025,54095.73414768 2025-10-08,17:12:46.000,281,11048582,-795,0,1759943565,13326.226794009992,430.9153607699991,54095.629340880005 2025-10-08,17:12:47.000,281,11048511,-795,0,1759943566,13326.307629729992,430.894213380001,54095.65030224001 2025-10-08,17:12:48.000,281,11048527,-795,0,1759943567,13326.300893419997,430.92240989999846,54095.60139240001 2025-10-08,17:12:49.000,281,11048442,-795,0,1759943568,13326.307629729992,430.9294590299978,54095.75510904 2025-10-08,17:12:50.000,281,11048428,-795,0,1759943569,13326.408674379993,430.90831163999974,54095.87389008 2025-10-08,17:12:51.000,281,11048476,-795,0,1759943570,13326.469301169993,430.83782033999887,54095.87389008 2025-10-08,17:12:52.000,281,11048543,-795,0,1759943571,13326.455828550002,430.77437817000464,54095.72716056 2025-10-08,17:12:53.000,281,11048639,-795,0,1759943572,13326.570345819993,430.76027990999864,54095.866902960006 2025-10-08,17:12:54.000,281,11048602,-795,0,1759943573,13326.617499989989,430.6968377400044,54095.80401888 2025-10-08,17:12:55.000,281,11048498,-795,0,1759943574,13326.630972609993,430.5699534000014,54095.57344392001 2025-10-08,17:12:56.000,281,11048589,-795,0,1759943575,13326.617499989989,430.47831471000245,54095.4965856 2025-10-08,17:12:57.000,281,11048561,-795,0,1759943576,13326.590554749993,430.45011818999774,54095.4267144 2025-10-08,17:12:58.000,281,11048522,-795,0,1759943577,13326.745489879999,430.3725777600048,54095.82498024 2025-10-08,17:12:59.000,281,11048572,-795,0,1759943578,13326.644445229998,430.3584794999988,54095.65030224001 2025-10-08,17:13:00.000,281,11048578,-795,0,1759943579,13326.664654159998,430.29503733000456,54095.74113480001 2025-10-08,17:13:01.000,281,11048476,-795,0,1759943580,13326.684863089999,430.2386442900024,54095.636328 2025-10-08,17:13:02.000,281,11048535,-795,0,1759943581,13326.738753569989,430.2245460300037,54095.811005999996 2025-10-08,17:13:03.000,281,11048496,-795,0,1759943582,13326.698335709989,430.1752021200009,54095.41972728 2025-10-08,17:13:04.000,281,11048546,-795,0,1759943583,13326.671390469994,430.16815299000154,54095.510559840004 2025-10-08,17:13:05.000,281,11048544,-795,0,1759943584,13326.678126779989,430.1258582099981,54095.39876592 2025-10-08,17:13:06.000,281,11048556,-795,0,1759943585,13326.590554749993,430.16815299000154,54095.59440528 2025-10-08,17:13:07.000,281,11048550,-795,0,1759943586,13326.644445229998,430.1752021200009,54095.76908328001 2025-10-08,17:13:08.000,281,11048521,-795,0,1759943587,13326.684863089999,430.1399564700041,54095.82498024 2025-10-08,17:13:09.000,281,11048562,-795,0,1759943588,13326.604027369998,430.1399564700041,54095.636328 2025-10-08,17:13:10.000,281,11048531,-795,0,1759943589,13326.664654159998,430.1258582099981,54095.73414768 2025-10-08,17:13:11.000,281,11048503,-795,0,1759943590,13326.806116669999,430.13290734000475,54095.845941600004 2025-10-08,17:13:12.000,281,11048525,-795,0,1759943591,13326.8263256,430.0130721300011,54095.51754696 2025-10-08,17:13:13.000,281,11048498,-795,0,1759943592,13326.86000714999,429.98487561000366,54095.5664568 2025-10-08,17:13:14.000,281,11048477,-795,0,1759943593,13326.88695239,429.98487561000366,54095.58741816 2025-10-08,17:13:15.000,281,11048529,-795,0,1759943594,13326.86674346,429.93553170000087,54095.643315119996 2025-10-08,17:13:16.000,281,11048490,-795,0,1759943595,13326.86000714999,429.8438930100019,54095.75510904 2025-10-08,17:13:17.000,281,11048570,-795,0,1759943596,13326.94084286999,429.78749996999977,54095.7760704 2025-10-08,17:13:18.000,281,11048524,-795,0,1759943597,13326.94757918,429.72405779999826,54095.90183856 2025-10-08,17:13:19.000,281,11048547,-795,0,1759943598,13326.913897629995,429.70995953999955,54095.87389008 2025-10-08,17:13:20.000,281,11048584,-795,0,1759943599,13326.94757918,429.72405779999826,54095.797031760005 2025-10-08,17:13:21.000,281,11048520,-795,0,1759943600,13326.934106559995,429.6676647600034,54095.72017344001 2025-10-08,17:13:22.000,281,11048555,-795,0,1759943601,13326.90042500999,429.6817630200021,54095.72017344001 2025-10-08,17:13:23.000,281,11048567,-795,0,1759943602,13326.86000714999,429.72405779999826,54095.58741816 2025-10-08,17:13:24.000,281,11048552,-795,0,1759943603,13326.77917142999,429.7311069300049,54095.866902960006 2025-10-08,17:13:25.000,281,11048561,-795,0,1759943604,13326.812852979994,429.7029104100002,54095.83196736 2025-10-08,17:13:26.000,281,11048563,-795,0,1759943605,13326.86000714999,429.66061563000403,54096.00664536001 2025-10-08,17:13:27.000,281,11048601,-795,0,1759943606,13326.853270839994,429.61127172000124,54096.06952944 2025-10-08,17:13:28.000,281,11048552,-795,0,1759943607,13326.84653453,429.6394682399987,54095.93677416001 2025-10-08,17:13:29.000,281,11048540,-795,0,1759943608,13326.705072019999,429.56192780999845,54095.53850832 2025-10-08,17:13:30.000,281,11048566,-795,0,1759943609,13326.772435119994,429.51258390000294,54095.65728936 2025-10-08,17:13:31.000,281,11048561,-795,0,1759943610,13326.806116669999,429.42799434000335,54095.67126360001 2025-10-08,17:13:32.000,281,11048503,-795,0,1759943611,13326.833061909994,429.406846949998,54095.73414768 2025-10-08,17:13:33.000,281,11048531,-795,0,1759943612,13326.88021607999,429.420945210004,54095.9507484 2025-10-08,17:13:34.000,281,11048578,-795,0,1759943613,13326.806116669999,429.3363556500044,54095.83895448001 2025-10-08,17:13:35.000,281,11048533,-795,0,1759943614,13326.96778811,429.34340478000377,54095.97170976 2025-10-08,17:13:36.000,281,11048530,-795,0,1759943615,13327.04188751999,429.26586435000354,54096.11843928 2025-10-08,17:13:37.000,281,11048512,-795,0,1759943616,13327.02167858999,429.2447169599982,54096.034593840006 2025-10-08,17:13:38.000,281,11048536,-795,0,1759943617,13327.02167858999,429.1601273999986,54095.699212080006 2025-10-08,17:13:39.000,281,11048552,-795,0,1759943618,13326.974524419995,429.1389800100005,54095.3917788 2025-10-08,17:13:40.000,281,11048541,-795,0,1759943619,13326.974524419995,429.1389800100005,54095.52453408001 2025-10-08,17:13:41.000,281,11048515,-795,0,1759943620,13326.94757918,429.1953730500027,54095.7760704 2025-10-08,17:13:42.000,281,11048534,-795,0,1759943621,13326.954315489995,429.1883239200033,54095.97170976 2025-10-08,17:13:43.000,281,11048554,-795,0,1759943622,13326.92063393999,429.13193088000116,54095.99267112 2025-10-08,17:13:44.000,281,11048523,-795,0,1759943623,13326.893688699995,429.08963609999773,54096.02760672001 2025-10-08,17:13:45.000,281,11048544,-635,0,1759943624,13326.88695239,429.1037343600037,54095.97170976 2025-10-08,17:13:46.000,281,11048524,-795,0,1759943625,13326.954315489995,429.0473413200016,54096.00664536001 2025-10-08,17:13:47.000,281,11048476,-795,0,1759943626,13326.83979821999,428.98389915000007,54095.65030224001 2025-10-08,17:13:48.000,281,11048558,-635,0,1759943627,13326.913897629995,428.9416043700039,54095.73414768 2025-10-08,17:13:49.000,281,11048524,-795,0,1759943628,13326.812852979994,428.90635871999984,54095.510559840004 2025-10-08,17:13:50.000,281,11048521,-795,0,1759943629,13326.90716132,428.96980089000135,54095.915812800005 2025-10-08,17:13:51.000,281,11048539,-795,0,1759943630,13327.00146965999,429.0614395800003,54096.0206196 2025-10-08,17:13:52.000,281,11048540,-795,0,1759943631,13327.136195859995,429.0261939300035,54096.02760672001 2025-10-08,17:13:53.000,281,11048563,-795,0,1759943632,13327.19008634,429.0120956700048,54095.92279992 2025-10-08,17:13:54.000,281,11048516,-795,0,1759943633,13327.203558959991,428.9416043700039,54095.76908328001 2025-10-08,17:13:55.000,281,11048553,-795,0,1759943634,13327.27092206,428.7794743800041,54095.68523784 2025-10-08,17:13:56.000,281,11048497,-795,0,1759943635,13327.203558959991,428.6807865599985,54095.65030224001 2025-10-08,17:13:57.000,281,11048584,-795,0,1759943636,13327.18335002999,428.65963917000045,54095.74113480001 2025-10-08,17:13:58.000,281,11048530,-795,0,1759943637,13327.10925062,428.63849178000237,54095.76209616 2025-10-08,17:13:59.000,281,11048492,-795,0,1759943638,13327.06209644999,428.6173443900043,54095.92978704 2025-10-08,17:14:00.000,281,11048559,-795,0,1759943639,13327.08904169,428.6032461299983,54096.16734912 2025-10-08,17:14:01.000,281,11048550,-795,0,1759943640,13327.08230537999,428.5891478699996,54096.25818168 2025-10-08,17:14:02.000,281,11048528,-795,0,1759943641,13327.02167858999,428.53980396000406,54096.25818168 2025-10-08,17:14:03.000,281,11048545,-795,0,1759943642,13326.934106559995,428.50455831,54096.2302332 2025-10-08,17:14:04.000,281,11048541,-795,0,1759943643,13326.86674346,428.47636179000256,54095.80401888 2025-10-08,17:14:05.000,281,11048529,-795,0,1759943644,13326.84653453,428.46226353000384,54095.78305752 2025-10-08,17:14:06.000,281,11048516,-795,0,1759943645,13326.954315489995,428.44816526999784,54095.95773552001 2025-10-08,17:14:07.000,281,11048565,-795,0,1759943646,13326.934106559995,428.4552144000045,54096.04856808 2025-10-08,17:14:08.000,281,11048619,-795,0,1759943647,13327.02167858999,428.4552144000045,54096.25818168 2025-10-08,17:14:09.000,281,11048491,-795,0,1759943648,13327.02167858999,428.4552144000045,54096.02760672001 2025-10-08,17:14:10.000,281,11048604,-795,0,1759943649,13327.06883276,428.4904600500013,54096.23722032 2025-10-08,17:14:11.000,281,11048626,-795,0,1759943650,13327.115986929995,428.4693126600032,54096.21625896 2025-10-08,17:14:12.000,281,11048531,-795,0,1759943651,13327.136195859995,428.51160743999935,54096.30709152 2025-10-08,17:14:13.000,281,11048550,-795,0,1759943652,13327.12272323999,428.5539022200028,54095.98568400001 2025-10-08,17:14:14.000,281,11048566,-795,0,1759943653,13327.12272323999,428.6032461299983,54095.88786432001 2025-10-08,17:14:15.000,281,11048512,-795,0,1759943654,13327.14966848,428.631442650003,54095.9507484 2025-10-08,17:14:16.000,281,11048559,-795,0,1759943655,13327.257449439996,428.6666882999998,54096.41189832001 2025-10-08,17:14:17.000,281,11048512,-795,0,1759943656,13327.223767889991,428.631442650003,54096.418885440005 2025-10-08,17:14:19.000,281,11048560,-795,0,1759943658,13327.136195859995,428.59619699999894,54096.27914304 2025-10-08,17:14:20.000,281,11048523,-795,0,1759943659,13327.10925062,428.5820987400002,54096.20927184 2025-10-08,17:14:21.000,281,11048632,-795,0,1759943660,13327.136195859995,428.57504961000086,54096.251194560005 2025-10-08,17:14:22.000,281,11048530,-795,0,1759943661,13327.203558959991,428.53980396000406,54095.92279992 2025-10-08,17:14:23.000,281,11048533,-795,0,1759943662,13327.318076229996,428.53980396000406,54096.12542640001 2025-10-08,17:14:24.000,281,11048433,-795,0,1759943663,13327.385439329992,428.47636179000256,54096.13940064 2025-10-08,17:14:25.000,281,11048540,-795,0,1759943664,13327.398911949997,428.5468530900034,54096.418885440005 2025-10-08,17:14:26.000,281,11048572,-795,0,1759943665,13327.405648259992,428.53980396000406,54096.30709152 2025-10-08,17:14:27.000,281,11048472,-715,0,1759943666,13327.371966710001,428.50455831,54096.27215592001 2025-10-08,17:14:28.000,281,11048454,-795,0,1759943667,13327.452802430002,428.5327548300047,54096.38394984 2025-10-08,17:14:29.000,281,11048516,-795,0,1759943668,13327.560583389997,428.61029525999766,54096.48875664001 2025-10-08,17:14:30.000,281,11048503,-795,0,1759943669,13327.540374459997,428.6666882999998,54096.27914304 2025-10-08,17:14:31.000,281,11048520,-795,0,1759943670,13327.648155419993,428.7160322100026,54096.160362 2025-10-08,17:14:32.000,281,11048476,-795,0,1759943671,13327.803090549998,428.75832698999875,54096.32805288 2025-10-08,17:14:33.000,281,11048499,-795,0,1759943672,13327.809826859993,428.75832698999875,54096.36298848001 2025-10-08,17:14:34.000,281,11048465,-795,0,1759943673,13327.863717339998,428.7512778599994,54096.635486160005 2025-10-08,17:14:35.000,281,11048553,-795,0,1759943674,13327.816563169989,428.74422873000003,54096.50971800001 2025-10-08,17:14:36.000,281,11048460,-795,0,1759943675,13327.863717339998,428.8147200300009,54096.60753768001 2025-10-08,17:14:37.000,281,11048507,-795,0,1759943676,13327.883926269998,428.835867419999,54096.69138312 2025-10-08,17:14:38.000,281,11048536,-795,0,1759943677,13327.904135199999,428.82176916000026,54096.754267200005 2025-10-08,17:14:39.000,281,11048535,-795,0,1759943678,13327.910871509994,428.80767090000154,54096.48875664001 2025-10-08,17:14:40.000,281,11048562,-795,0,1759943679,13327.944553059999,428.77242525000474,54096.43984680001 2025-10-08,17:14:41.000,281,11048519,-795,0,1759943680,13328.12643343,428.67373742999916,54096.55862784001 2025-10-08,17:14:42.000,281,11048514,-795,0,1759943681,13328.193796529995,428.6525900400011,54096.73330584 2025-10-08,17:14:43.000,281,11048562,-795,0,1759943682,13328.274632249995,428.5820987400002,54096.86606112001 2025-10-08,17:14:44.000,281,11048530,-795,0,1759943683,13328.20726915,428.57504961000086,54096.93593232 2025-10-08,17:14:45.000,281,11048539,-795,0,1759943684,13328.22747808,428.5186565699987,54096.7892028 2025-10-08,17:14:46.000,281,11048540,-795,0,1759943685,13328.18706022,428.47636179000256,54096.82413840001 2025-10-08,17:14:47.000,281,11048576,-795,0,1759943686,13328.315050109995,428.39882136000233,54097.04772624 2025-10-08,17:14:48.000,281,11048556,-795,0,1759943687,13328.34199534999,428.34947744999954,54096.72631872001 2025-10-08,17:14:49.000,281,11048567,-795,0,1759943688,13328.38241320999,428.2789861499987,54096.76125432 2025-10-08,17:14:50.000,281,11048580,-795,0,1759943689,13328.274632249995,428.22964224000316,54096.60753768001 2025-10-08,17:14:51.000,281,11048572,-795,0,1759943690,13328.30157748999,428.2719370199993,54096.93593232 2025-10-08,17:14:52.000,281,11048581,-795,0,1759943691,13328.32178641999,428.26488788999995,54096.97785504 2025-10-08,17:14:53.000,281,11048518,-795,0,1759943692,13328.34873166,428.22964224000316,54097.05471336 2025-10-08,17:14:54.000,281,11048534,-795,0,1759943693,13328.294841179995,428.26488788999995,54097.14554592 2025-10-08,17:14:55.000,281,11048542,-795,0,1759943694,13328.26789594,428.2437405000019,54097.1036232 2025-10-08,17:14:56.000,281,11048594,-795,0,1759943695,13328.20053283999,428.16620007000165,54096.99182928001 2025-10-08,17:14:57.000,281,11048534,-795,0,1759943696,13328.214005459995,428.1098070299995,54096.803177040005 2025-10-08,17:14:58.000,281,11048505,-795,0,1759943697,13328.26115962999,428.03931572999863,54096.95689368 2025-10-08,17:14:59.000,281,11048503,-795,0,1759943698,13328.092751879994,428.0322665999993,54096.76125432 2025-10-08,17:15:00.000,281,11048534,-795,0,1759943699,13328.14664236,427.9970209500025,54097.089648960005 2025-10-08,17:15:01.000,281,11048532,-795,0,1759943700,13328.1062245,427.96882442999777,54097.03375200001 2025-10-08,17:15:02.000,281,11048535,-795,0,1759943701,13328.072542949994,427.91948052000225,54097.00580352 2025-10-08,17:15:03.000,281,11048528,-795,0,1759943702,13328.16685129,427.90538226000353,54097.22939136001 2025-10-08,17:15:04.000,281,11048475,-795,0,1759943703,13328.22074176999,427.87013660999946,54097.22240424 2025-10-08,17:15:05.000,281,11048515,-795,0,1759943704,13328.173587599995,427.82079270000395,54097.019777760004 2025-10-08,17:15:06.000,281,11048496,-795,0,1759943705,13328.13990604999,427.83489096000267,54096.67042176 2025-10-08,17:15:07.000,281,11048552,-795,0,1759943706,13328.234214389995,427.8137435700046,54096.88702248 2025-10-08,17:15:08.000,281,11048519,-795,0,1759943707,13328.254423319995,427.75735053000244,54096.88702248 2025-10-08,17:15:09.000,281,11048509,-795,0,1759943708,13328.24768701,427.73620314000436,54097.138558800005 2025-10-08,17:15:10.000,281,11048521,-795,0,1759943709,13328.173587599995,427.7009574900003,54097.05471336 2025-10-08,17:15:11.000,281,11048530,-795,0,1759943710,13328.22074176999,427.60931880000135,54097.152533039996 2025-10-08,17:15:12.000,281,11048503,-795,0,1759943711,13328.24768701,427.5388275000005,54097.27131408 2025-10-08,17:15:13.000,281,11048530,-795,0,1759943712,13328.24095069999,427.42604142000346,54097.29227544 2025-10-08,17:15:14.000,281,11048485,-795,0,1759943713,13328.193796529995,427.3344027300045,54096.93593232 2025-10-08,17:15:15.000,281,11048519,-795,0,1759943714,13328.07927925999,427.26391143000365,54096.67740888001 2025-10-08,17:15:16.000,281,11048486,-795,0,1759943715,13328.092751879994,427.1581744799987,54096.852086880004 2025-10-08,17:15:17.000,281,11048525,-795,0,1759943716,13328.05907032999,427.1581744799987,54097.14554592 2025-10-08,17:15:18.000,281,11048528,-795,0,1759943717,13328.052334019994,427.1088305700032,54097.257339840005 2025-10-08,17:15:19.000,281,11048550,-795,0,1759943718,13327.97823460999,427.0735849199991,54097.2433656 2025-10-08,17:15:20.000,281,11048580,-795,0,1759943719,13327.951289369994,427.05243753000104,54097.1734944 2025-10-08,17:15:21.000,281,11048599,-795,0,1759943720,13327.944553059999,427.0453884000017,54097.33419816 2025-10-08,17:15:22.000,281,11048484,-795,0,1759943721,13327.931080439994,427.05243753000104,54097.34817240001 2025-10-08,17:15:23.000,281,11048555,-795,0,1759943722,13327.863717339998,427.0735849199991,54097.00580352 2025-10-08,17:15:24.000,281,11048507,-795,0,1759943723,13327.870453649994,427.12997796000127,54097.02676488 2025-10-08,17:15:25.000,281,11048579,-795,0,1759943724,13327.789617929993,427.11587970000255,54096.88702248 2025-10-08,17:15:26.000,281,11048568,-795,0,1759943725,13327.742463759998,427.1722727400047,54097.25035272001 2025-10-08,17:15:27.000,281,11048543,-795,0,1759943726,13327.722254829998,427.1581744799987,54097.306249680005 2025-10-08,17:15:28.000,281,11048541,-795,0,1759943727,13327.776145309988,427.1581744799987,54097.36214664 2025-10-08,17:15:29.000,281,11048500,-795,0,1759943728,13327.735727449988,427.0594866600004,54097.41105648 2025-10-08,17:15:30.000,281,11048505,-795,0,1759943729,13327.614473870002,426.9819462300002,54097.1036232 2025-10-08,17:15:31.000,281,11048552,-795,0,1759943730,13327.668364349993,426.8762092800025,54097.09663608 2025-10-08,17:15:32.000,281,11048467,-795,0,1759943731,13327.648155419993,426.7493249399995,54096.90798384 2025-10-08,17:15:33.000,281,11048546,-795,0,1759943732,13327.708782209993,426.60834233999776,54097.02676488 2025-10-08,17:15:34.000,281,11048517,-795,0,1759943733,13327.627946489993,426.5167036499988,54096.99182928001 2025-10-08,17:15:35.000,281,11048511,-795,0,1759943734,13327.668364349993,426.4250649599999,54097.29926256001 2025-10-08,17:15:36.000,281,11048524,-795,0,1759943735,13327.648155419993,426.34752452999965,54097.23637848 2025-10-08,17:15:37.000,281,11048550,-795,0,1759943736,13327.526901839992,426.19949279999855,54097.21541712 2025-10-08,17:15:38.000,281,11048465,-795,0,1759943737,13327.520165529997,426.1571980200024,54097.25035272001 2025-10-08,17:15:39.000,281,11048584,-755,0,1759943738,13327.479747669997,426.1712962800011,54097.19445576 2025-10-08,17:15:40.000,281,11048544,-795,0,1759943739,13327.19008634,426.2065419299979,54096.481769519996 2025-10-08,17:15:41.000,281,11048539,-795,0,1759943740,13327.311339920001,426.18539453999983,54096.76125432 2025-10-08,17:15:42.000,281,11048533,-795,0,1759943741,13327.264185749991,426.2770332299988,54096.803177040005 2025-10-08,17:15:43.000,281,11048603,-795,0,1759943742,13327.25071313,426.29818062000413,54097.03375200001 2025-10-08,17:15:44.000,281,11048506,-795,0,1759943743,13327.16987741,426.3334262700009,54097.12458456 2025-10-08,17:15:45.000,281,11048528,-755,0,1759943744,13327.18335002999,426.43211408999923,54097.05471336 2025-10-08,17:15:46.000,281,11048447,-795,0,1759943745,13327.217031579996,426.4039175700018,54097.12458456 2025-10-08,17:15:47.000,281,11048559,-795,0,1759943746,13327.203558959991,426.29818062000413,54097.11759744 2025-10-08,17:15:48.000,281,11048548,-795,0,1759943747,13327.21029527,426.2911314900048,54097.138558800005 2025-10-08,17:15:49.000,281,11048498,-795,0,1759943748,13327.095777999995,426.21359106000455,54096.66343464 2025-10-08,17:15:50.000,281,11048575,-795,0,1759943749,13327.16314109999,426.07965759000217,54096.62151192 2025-10-08,17:15:51.000,281,11048495,-795,0,1759943750,13327.203558959991,425.9739206400045,54096.76125432 2025-10-08,17:15:52.000,281,11048477,-795,0,1759943751,13327.217031579996,425.8963802100043,54097.11759744 2025-10-08,17:15:53.000,281,11048530,-795,0,1759943752,13327.203558959991,425.7412993500038,54097.1036232 2025-10-08,17:15:54.000,281,11048476,-795,0,1759943753,13327.08904169,425.62146414000017,54097.04772624 2025-10-08,17:15:55.000,281,11048519,-795,0,1759943754,13326.98126072999,425.50867806000315,54097.05471336 2025-10-08,17:15:56.000,281,11048521,-795,0,1759943755,13326.96105179999,425.325400679998,54097.03375200001 2025-10-08,17:15:57.000,281,11048568,-795,0,1759943756,13326.812852979994,425.26195851000375,54096.76125432 2025-10-08,17:15:58.000,281,11048600,-795,0,1759943757,13326.77917142999,425.1914672100029,54096.53067936001 2025-10-08,17:15:59.000,281,11048502,-795,0,1759943758,13326.81958928999,425.05048461000115,54096.67740888001 2025-10-08,17:16:00.000,281,11048567,-795,0,1759943759,13326.624236299998,424.96589505000156,54096.24420744001 2025-10-08,17:16:01.000,281,11048558,-795,0,1759943760,13326.698335709989,425.0222880900037,54096.95689368 2025-10-08,17:16:02.000,281,11048513,-795,0,1759943761,13326.705072019999,425.0434354800018,54096.93593232 2025-10-08,17:16:03.000,281,11048606,-795,0,1759943762,13326.678126779989,425.0222880900037,54096.90099672 2025-10-08,17:16:04.000,281,11048470,-795,0,1759943763,13326.698335709989,424.98704243999964,54096.970867920005 2025-10-08,17:16:05.000,281,11048550,-795,0,1759943764,13326.651181539994,425.03638635000243,54096.76125432 2025-10-08,17:16:06.000,281,11048574,-795,0,1759943765,13326.664654159998,424.9376985300041,54096.50273088 2025-10-08,17:16:07.000,281,11048621,-795,0,1759943766,13326.752226189994,424.8954037500007,54096.62849904001 2025-10-08,17:16:08.000,281,11048495,-795,0,1759943767,13326.772435119994,424.8601581000039,54096.62849904001 2025-10-08,17:16:09.000,281,11048550,-795,0,1759943768,13326.725280949999,424.8319615799992,54096.7193316 2025-10-08,17:16:10.000,281,11048527,-795,0,1759943769,13326.630972609993,424.7826176700037,54096.55164072 2025-10-08,17:16:11.000,281,11048553,-795,0,1759943770,13326.657917849989,424.7473720199996,54096.66343464 2025-10-08,17:16:12.000,281,11048441,-795,0,1759943771,13326.718544639989,424.6698315899994,54096.649460399996 2025-10-08,17:16:13.000,281,11048552,-795,0,1759943772,13326.812852979994,424.6134385500045,54096.684396000004 2025-10-08,17:16:14.000,281,11048524,-795,0,1759943773,13326.806116669999,424.55704551000235,54096.6145248 2025-10-08,17:16:15.000,281,11048511,-795,0,1759943774,13326.785907739999,424.55704551000235,54096.28613016 2025-10-08,17:16:16.000,281,11048544,-795,0,1759943775,13326.90042500999,424.4795050800021,54096.33504 2025-10-08,17:16:17.000,281,11048505,-795,0,1759943776,13327.014942279995,424.44425942999806,54096.38394984 2025-10-08,17:16:18.000,281,11048478,-795,0,1759943777,13327.075569069995,424.40901378000126,54096.62849904001 2025-10-08,17:16:19.000,281,11048559,-795,0,1759943778,13327.08904169,424.4019646500019,54096.467795280005 2025-10-08,17:16:20.000,281,11048546,-795,0,1759943779,13327.136195859995,424.3032768300036,54096.4747824 2025-10-08,17:16:21.000,281,11048516,-795,0,1759943780,13327.14293216999,424.2398346600021,54096.349014240004 2025-10-08,17:16:22.000,281,11048474,-795,0,1759943781,13327.06209644999,424.19753987999866,54096.13940064 2025-10-08,17:16:23.000,281,11048571,-795,0,1759943782,13327.243976819991,424.14819597000314,54096.537666480006 2025-10-08,17:16:24.000,281,11048547,-795,0,1759943783,13327.14966848,424.0213116300001,54096.21625896 2025-10-08,17:16:25.000,281,11048483,-795,0,1759943784,13327.095777999995,423.9437711999999,54096.2651688 2025-10-08,17:16:26.000,281,11048553,-795,0,1759943785,13326.954315489995,423.9085255500031,54096.09747792 2025-10-08,17:16:27.000,281,11048495,-795,0,1759943786,13326.954315489995,423.90147642000375,54096.418885440005 2025-10-08,17:16:28.000,281,11048527,-795,0,1759943787,13326.86000714999,423.87327989999903,54096.418885440005 2025-10-08,17:16:29.000,281,11048539,-795,0,1759943788,13326.75896249999,423.8944272900044,54096.34202712001 2025-10-08,17:16:30.000,281,11048513,-795,0,1759943789,13326.624236299998,423.8944272900044,54096.2651688 2025-10-08,17:16:31.000,281,11048549,-795,0,1759943790,13326.617499989989,423.91557468000246,54096.30709152 2025-10-08,17:16:32.000,281,11048516,-795,0,1759943791,13326.691599399994,423.8803290299984,54096.2651688 2025-10-08,17:16:33.000,281,11048563,-795,0,1759943792,13326.590554749993,423.91557468000246,54096.132413520005 2025-10-08,17:16:34.000,281,11048481,-795,0,1759943793,13326.651181539994,423.9437711999999,54096.0904908 2025-10-08,17:16:35.000,281,11048530,-795,0,1759943794,13326.630972609993,423.9719677200046,54095.978696879996 2025-10-08,17:16:36.000,281,11048524,-795,0,1759943795,13326.738753569989,423.9578694599986,54096.27215592001 2025-10-08,17:16:37.000,281,11048497,-795,0,1759943796,13326.86674346,423.8662307699997,54096.22324608001 2025-10-08,17:16:38.000,281,11048536,-795,0,1759943797,13326.86674346,423.88737815999775,54096.29311728001 2025-10-08,17:16:39.000,281,11048549,-795,0,1759943798,13326.88695239,423.8309851200029,54096.16734912 2025-10-08,17:16:40.000,281,11048554,-795,0,1759943799,13326.913897629995,423.8309851200029,54096.17433624001 2025-10-08,17:16:41.000,281,11048551,-795,0,1759943800,13326.98799704,423.7181990399986,54095.95773552001 2025-10-08,17:16:42.000,281,11048508,-795,0,1759943801,13327.08230537999,423.66885513000307,54096.07651656001 2025-10-08,17:16:43.000,281,11048623,-795,0,1759943802,13326.98126072999,423.60541296000156,54096.04158096 2025-10-08,17:16:44.000,281,11048509,-795,0,1759943803,13326.913897629995,423.52787253000133,54096.251194560005 2025-10-08,17:16:45.000,281,11048594,-795,0,1759943804,13326.833061909994,423.5631181799981,54096.19529760001 2025-10-08,17:16:46.000,281,11048522,-795,0,1759943805,13326.745489879999,423.5842655700035,54096.0904908 2025-10-08,17:16:47.000,281,11048545,-795,0,1759943806,13326.75896249999,423.62656034999964,54096.29311728001 2025-10-08,17:16:48.000,281,11048512,-795,0,1759943807,13326.725280949999,423.6970516500005,54096.2302332 2025-10-08,17:16:49.000,281,11048522,-795,0,1759943808,13326.610763679993,423.8803290299984,54096.202284720006 2025-10-08,17:16:50.000,281,11048478,-795,0,1759943809,13326.516455339988,423.964918589998,54095.76908328001 2025-10-08,17:16:51.000,281,11048549,-795,0,1759943810,13326.415410690002,424.0777046700023,54095.85292872 2025-10-08,17:16:52.000,281,11048532,-795,0,1759943811,13326.361520209997,424.1763924900006,54095.88786432001 2025-10-08,17:16:53.000,281,11048544,-795,0,1759943812,13326.422146999997,424.28212943999824,54096.27914304 2025-10-08,17:16:54.000,281,11048567,-795,0,1759943813,13326.368256519992,424.37376813000446,54096.33504 2025-10-08,17:16:55.000,281,11048520,-795,0,1759943814,13326.435619620002,424.4019646500019,54096.29311728001 2025-10-08,17:16:56.000,281,11048566,-795,0,1759943815,13326.422146999997,424.4160629100006,54096.2651688 2025-10-08,17:16:57.000,281,11048566,-795,0,1759943816,13326.509719029993,424.39491552000254,54096.369975600006 2025-10-08,17:16:58.000,281,11048484,-795,0,1759943817,13326.462564859998,424.42311204,54096.2302332 2025-10-08,17:16:59.000,281,11048463,-795,0,1759943818,13326.442355929998,424.4160629100006,54095.99965824 2025-10-08,17:17:00.000,281,11048566,-795,0,1759943819,13326.307629729992,424.3032768300036,54095.95773552001 2025-10-08,17:17:01.000,281,11048581,-795,0,1759943820,13326.186376149992,424.35966986999847,54095.81799312001 2025-10-08,17:17:02.000,281,11048547,-795,0,1759943821,13326.226794009992,424.2539329200008,54096.16734912 2025-10-08,17:17:03.000,281,11048572,-795,0,1759943822,13326.314366040002,424.16229423000186,54096.33504 2025-10-08,17:17:04.000,281,11048508,-795,0,1759943823,13326.179639839997,424.11999944999843,54096.2651688 2025-10-08,17:17:05.000,281,11048542,-795,0,1759943824,13326.220057699997,424.0706555400029,54096.25818168 2025-10-08,17:17:06.000,281,11048511,-795,0,1759943825,13326.085331499991,424.00016424000205,54096.04856808 2025-10-08,17:17:07.000,281,11048439,-795,0,1759943826,13326.058386259996,423.9437711999999,54095.85292872 2025-10-08,17:17:08.000,281,11048522,-795,0,1759943827,13326.065122569991,423.9226238100018,54095.85991584001 2025-10-08,17:17:09.000,281,11048504,-795,0,1759943828,13326.112276740001,423.91557468000246,54095.87389008 2025-10-08,17:17:10.000,281,11048547,-795,0,1759943829,13326.078595189996,423.9226238100018,54095.845941600004 2025-10-08,17:17:11.000,281,11048512,-795,0,1759943830,13326.132485670001,423.9719677200046,54096.10446504001 2025-10-08,17:17:12.000,281,11048515,-795,0,1759943831,13326.092067810001,424.00016424000205,54095.93677416001 2025-10-08,17:17:13.000,281,11048510,-795,0,1759943832,13326.273948180002,424.0283607599995,54096.20927184 2025-10-08,17:17:14.000,281,11048498,-795,0,1759943833,13326.267211869992,424.04950815000484,54096.27215592001 2025-10-08,17:17:15.000,281,11048543,-795,0,1759943834,13326.280684489997,424.0424590199982,54096.17433624001 2025-10-08,17:17:16.000,281,11048563,-795,0,1759943835,13326.206585079992,424.06360641000356,54095.89485144 2025-10-08,17:17:17.000,281,11048562,-795,0,1759943836,13326.179639839997,424.1059011899997,54095.866902960006 2025-10-08,17:17:18.000,281,11048516,-795,0,1759943837,13326.220057699997,424.1129503199991,54095.93677416001 2025-10-08,17:17:19.000,281,11048509,-795,0,1759943838,13326.253739250002,424.204589009998,54096.369975600006 2025-10-08,17:17:20.000,281,11048555,-795,0,1759943839,13326.119013049996,424.204589009998,54096.02760672001 2025-10-08,17:17:21.000,281,11048573,-795,0,1759943840,13326.179639839997,424.1904907499993,54096.27215592001 2025-10-08,17:17:22.000,281,11048523,-795,0,1759943841,13326.098804119996,424.23278553000273,54096.17433624001 2025-10-08,17:17:23.000,281,11048478,-795,0,1759943842,13326.193112460001,424.2891785700049,54096.349014240004 2025-10-08,17:17:24.000,281,11048522,-795,0,1759943843,13326.172903530001,424.29622770000424,54096.300104400005 2025-10-08,17:17:25.000,281,11048486,-795,0,1759943844,13326.206585079992,424.3032768300036,54096.04158096 2025-10-08,17:17:26.000,281,11048533,-795,0,1759943845,13326.159430909996,424.4019646500019,54096.034593840006 2025-10-08,17:17:27.000,281,11048566,-795,0,1759943846,13326.193112460001,424.5217998599983,54096.07651656001 2025-10-08,17:17:28.000,281,11048515,-795,0,1759943847,13326.233530320002,424.6345859400026,54096.369975600006 2025-10-08,17:17:29.000,281,11048556,-795,0,1759943848,13326.381729139997,424.65573333000066,54096.50273088 2025-10-08,17:17:30.000,281,11048454,-795,0,1759943849,13326.334574970002,424.7121263700028,54096.27215592001 2025-10-08,17:17:31.000,281,11048516,-795,0,1759943850,13326.455828550002,424.7332737600009,54096.42587256 2025-10-08,17:17:32.000,281,11048457,-795,0,1759943851,13326.523191649998,424.7332737600009,54096.44683392 2025-10-08,17:17:33.000,281,11048592,-795,0,1759943852,13326.604027369998,424.67688071999874,54096.202284720006 2025-10-08,17:17:34.000,281,11048526,-795,0,1759943853,13326.570345819993,424.69097898000473,54096.19529760001 2025-10-08,17:17:35.000,281,11048580,-795,0,1759943854,13326.556873199988,424.6486842000013,54096.10446504001 2025-10-08,17:17:36.000,281,11048547,-795,0,1759943855,13326.523191649998,424.6839298499981,54096.42587256 2025-10-08,17:17:37.000,281,11048547,-795,0,1759943856,13326.543400579998,424.69097898000473,54096.65644752001 2025-10-08,17:17:38.000,281,11048477,-795,0,1759943857,13326.496246410003,424.7262246300015,54096.62151192 2025-10-08,17:17:39.000,281,11048517,-795,0,1759943858,13326.455828550002,424.7826176700037,54096.5446536 2025-10-08,17:17:40.000,281,11048619,-795,0,1759943859,13326.327838659992,424.82491244999983,54096.37696272 2025-10-08,17:17:41.000,281,11048489,-795,0,1759943860,13326.361520209997,424.881305490002,54096.45382104 2025-10-08,17:17:42.000,281,11048492,-795,0,1759943861,13326.314366040002,424.88835462000134,54096.15337488001 2025-10-08,17:17:43.000,281,11048557,-795,0,1759943862,13326.401938069997,424.9165511399988,54096.28613016 2025-10-08,17:17:44.000,281,11048537,-795,0,1759943863,13326.428883309993,424.96589505000156,54096.36298848001 2025-10-08,17:17:45.000,281,11048499,-795,0,1759943864,13326.422146999997,425.01523896000435,54096.66343464 2025-10-08,17:17:46.000,281,11048501,-795,0,1759943865,13326.442355929998,425.0434354800018,54096.62151192 2025-10-08,17:17:47.000,281,11048527,-795,0,1759943866,13326.469301169993,425.0293372200031,54096.467795280005 2025-10-08,17:17:48.000,281,11048497,-795,0,1759943867,13326.563609509998,425.01523896000435,54096.60055056 2025-10-08,17:17:49.000,281,11048509,-795,0,1759943868,13326.604027369998,425.01523896000435,54096.649460399996 2025-10-08,17:17:50.000,281,11048524,-795,0,1759943869,13326.570345819993,424.98704243999964,54096.21625896 2025-10-08,17:17:51.000,281,11048482,-795,0,1759943870,13326.644445229998,425.01523896000435,54096.369975600006 2025-10-08,17:17:52.000,281,11048551,-795,0,1759943871,13326.671390469994,425.01523896000435,54096.537666480006 2025-10-08,17:17:53.000,281,11048533,-795,0,1759943872,13326.617499989989,425.00114069999836,54096.60055056 2025-10-08,17:17:54.000,281,11048518,-795,0,1759943873,13326.597291059988,424.9376985300041,54096.86606112001 2025-10-08,17:17:55.000,281,11048553,-795,0,1759943874,13326.469301169993,424.9799933100003,54096.65644752001 2025-10-08,17:17:56.000,281,11048514,-795,0,1759943875,13326.422146999997,424.9447476600035,54096.817151279996 2025-10-08,17:17:57.000,281,11048535,-795,0,1759943876,13326.354783900002,424.9376985300041,54096.754267200005 2025-10-08,17:17:58.000,281,11048490,-795,0,1759943877,13326.334574970002,424.9799933100003,54096.90798384 2025-10-08,17:17:59.000,281,11048507,-795,0,1759943878,13326.294157110002,424.9165511399988,54096.65644752001 2025-10-08,17:18:00.000,281,11048511,-795,0,1759943879,13326.166167219992,424.93064940000477,54096.467795280005 2025-10-08,17:18:01.000,281,11048528,-795,0,1759943880,13326.220057699997,424.9447476600035,54096.62849904001 2025-10-08,17:18:02.000,281,11048413,-795,0,1759943881,13326.166167219992,425.01523896000435,54096.684396000004 2025-10-08,17:18:03.000,281,11048546,-795,0,1759943882,13326.213321390002,425.0434354800018,54096.95689368 2025-10-08,17:18:04.000,281,11048529,-795,0,1759943883,13326.280684489997,425.01523896000435,54097.01279064001 2025-10-08,17:18:05.000,281,11048483,-795,0,1759943884,13326.287420799992,425.0575337400005,54096.859074 2025-10-08,17:18:06.000,281,11048537,-795,0,1759943885,13326.300893419997,425.03638635000243,54096.96388080001 2025-10-08,17:18:07.000,281,11048532,-795,0,1759943886,13326.442355929998,424.98704243999964,54097.01279064001 2025-10-08,17:18:08.000,281,11048548,-795,0,1759943887,13326.482773789998,424.9165511399988,54096.89400960001 2025-10-08,17:18:09.000,281,11048549,-795,0,1759943888,13326.476037480003,424.9447476600035,54096.76125432 2025-10-08,17:18:10.000,281,11048534,-795,0,1759943889,13326.374992830002,424.92360026999813,54096.62151192 2025-10-08,17:18:11.000,281,11048491,-795,0,1759943890,13326.462564859998,424.92360026999813,54097.05471336 2025-10-08,17:18:12.000,281,11048490,-795,0,1759943891,13326.509719029993,424.9376985300041,54097.12458456 2025-10-08,17:18:13.000,281,11048562,-795,0,1759943892,13326.597291059988,424.93064940000477,54097.208430000006 2025-10-08,17:18:14.000,281,11048521,-795,0,1759943893,13326.624236299998,424.9165511399988,54097.33419816 2025-10-08,17:18:15.000,281,11048526,-795,0,1759943894,13326.604027369998,425.01523896000435,54097.257339840005 2025-10-08,17:18:16.000,281,11048553,-795,0,1759943895,13326.624236299998,424.9588459200022,54097.01279064001 2025-10-08,17:18:17.000,281,11048536,-795,0,1759943896,13326.725280949999,424.93064940000477,54097.1036232 2025-10-08,17:18:18.000,281,11048524,-795,0,1759943897,13326.718544639989,424.9447476600035,54097.1036232 2025-10-08,17:18:19.000,281,11048503,-795,0,1759943898,13326.691599399994,424.9376985300041,54097.22240424 2025-10-08,17:18:20.000,281,11048570,-795,0,1759943899,13326.617499989989,424.95179679000285,54097.23637848 2025-10-08,17:18:21.000,281,11048536,-795,0,1759943900,13326.590554749993,424.9376985300041,54097.23637848 2025-10-08,17:18:22.000,281,11048554,-795,0,1759943901,13326.577082129988,424.8954037500007,54097.320223919996 2025-10-08,17:18:23.000,281,11048566,-795,0,1759943902,13326.637708919989,424.92360026999813,54097.51586328001 2025-10-08,17:18:24.000,281,11048524,-795,0,1759943903,13326.657917849989,424.8460598399979,54097.44599208001 2025-10-08,17:18:25.000,281,11048582,-795,0,1759943904,13326.583818439998,424.8319615799992,54097.18048152001 2025-10-08,17:18:26.000,281,11048546,-795,0,1759943905,13326.523191649998,424.80376506000175,54096.96388080001 2025-10-08,17:18:27.000,281,11048494,-795,0,1759943906,13326.624236299998,424.7826176700037,54097.04772624 2025-10-08,17:18:28.000,281,11048561,-795,0,1759943907,13326.651181539994,424.74032289000024,54097.355159520004 2025-10-08,17:18:29.000,281,11048501,-795,0,1759943908,13326.684863089999,424.7473720199996,54097.27830120001 2025-10-08,17:18:30.000,281,11048515,-795,0,1759943909,13326.644445229998,424.7262246300015,54097.306249680005 2025-10-08,17:18:31.000,281,11048539,-795,0,1759943910,13326.75896249999,424.69097898000473,54097.34817240001 2025-10-08,17:18:32.000,281,11048534,-795,0,1759943911,13326.86000714999,424.66278246,54097.4529792 2025-10-08,17:18:33.000,281,11048494,-795,0,1759943912,13326.86674346,424.6839298499981,54097.383108 2025-10-08,17:18:34.000,281,11048484,-795,0,1759943913,13326.994733349995,424.65573333000066,54097.2433656 2025-10-08,17:18:35.000,281,11048559,-795,0,1759943914,13326.98799704,424.66278246,54097.187468640004 2025-10-08,17:18:36.000,281,11048526,-795,0,1759943915,13326.90716132,424.6698315899994,54097.00580352 2025-10-08,17:18:37.000,281,11048456,-795,0,1759943916,13327.00146965999,424.7332737600009,54097.39009512 2025-10-08,17:18:38.000,281,11048462,-795,0,1759943917,13327.0284149,424.7473720199996,54097.61368296001 2025-10-08,17:18:39.000,281,11048516,-795,0,1759943918,13327.00820597,424.7967159300024,54097.60669584 2025-10-08,17:18:40.000,281,11048537,-795,0,1759943919,13326.873479769994,424.80376506000175,54097.473940560005 2025-10-08,17:18:41.000,281,11048575,-795,0,1759943920,13326.913897629995,424.8601581000039,54097.43201784 2025-10-08,17:18:42.000,281,11048521,-795,0,1759943921,13326.92737025,424.85310897000454,54097.473940560005 2025-10-08,17:18:43.000,281,11048556,-795,0,1759943922,13326.873479769994,424.8601581000039,54097.376120880006 2025-10-08,17:18:44.000,281,11048530,-795,0,1759943923,13326.92737025,424.8601581000039,54097.36214664 2025-10-08,17:18:45.000,281,11048477,-795,0,1759943924,13326.913897629995,424.881305490002,54097.39009512 2025-10-08,17:18:46.000,281,11048582,-755,0,1759943925,13326.88021607999,424.86720723000326,54097.61368296001 2025-10-08,17:18:47.000,281,11048531,-795,0,1759943926,13326.934106559995,424.85310897000454,54097.6975284 2025-10-08,17:18:48.000,281,11048537,-755,0,1759943927,13326.974524419995,424.8460598399979,54097.94906472001 2025-10-08,17:18:49.000,281,11048526,-795,0,1759943928,13326.94757918,424.7685194099977,54097.93509048 2025-10-08,17:18:50.000,281,11048436,-795,0,1759943929,13326.913897629995,424.69097898000473,54097.64861856 2025-10-08,17:18:51.000,281,11048580,-795,0,1759943930,13326.92063393999,424.62048768000386,54097.48092768 2025-10-08,17:18:52.000,281,11048508,-795,0,1759943931,13326.954315489995,424.64163507000194,54097.557786 2025-10-08,17:18:53.000,281,11048559,-795,0,1759943932,13326.98126072999,424.5993402899985,54097.6276572 2025-10-08,17:18:54.000,281,11048534,-795,0,1759943933,13326.88695239,424.65573333000066,54097.82329656 2025-10-08,17:18:55.000,281,11048514,-795,0,1759943934,13326.792644049994,424.66278246,54097.879193520006 2025-10-08,17:18:56.000,281,11048557,-795,0,1759943935,13326.752226189994,424.6345859400026,54097.91412912 2025-10-08,17:18:57.000,281,11048532,-795,0,1759943936,13326.77917142999,424.6275368100032,54098.03989728001 2025-10-08,17:18:58.000,281,11048501,-795,0,1759943937,13326.738753569989,424.6134385500045,54098.06784576001 2025-10-08,17:18:59.000,281,11048522,-795,0,1759943938,13326.725280949999,424.60638941999787,54097.99098744 2025-10-08,17:19:00.000,281,11048574,-795,0,1759943939,13326.630972609993,424.62048768000386,54097.50887616 2025-10-08,17:19:01.000,281,11048505,-795,0,1759943940,13326.610763679993,424.64163507000194,54097.57874736 2025-10-08,17:19:02.000,281,11048517,-795,0,1759943941,13326.597291059988,424.6698315899994,54097.60669584 2025-10-08,17:19:03.000,281,11048529,-795,0,1759943942,13326.637708919989,424.67688071999874,54097.77438672 2025-10-08,17:19:04.000,281,11048580,-795,0,1759943943,13326.745489879999,424.70507724000345,54098.05387152 2025-10-08,17:19:05.000,281,11048540,-795,0,1759943944,13326.785907739999,424.74032289000024,54098.10976848 2025-10-08,17:19:06.000,281,11048499,-795,0,1759943945,13326.711808329994,424.6839298499981,54097.93509048 2025-10-08,17:19:07.000,281,11048498,-795,0,1759943946,13326.806116669999,424.6839298499981,54097.95605184 2025-10-08,17:19:08.000,281,11048543,-795,0,1759943947,13326.83979821999,424.60638941999787,54097.75342536001 2025-10-08,17:19:09.000,281,11048478,-795,0,1759943948,13326.833061909994,424.59229115999915,54097.66259280001 2025-10-08,17:19:10.000,281,11048552,-795,0,1759943949,13326.75896249999,424.5640946400017,54097.4529792 2025-10-08,17:19:11.000,281,11048547,-795,0,1759943950,13326.792644049994,424.5711437700011,54097.690541280004 2025-10-08,17:19:12.000,281,11048505,-795,0,1759943951,13326.83979821999,424.5358981200043,54097.97002608001 2025-10-08,17:19:13.000,281,11048516,-795,0,1759943952,13326.812852979994,424.50770159999956,54098.01893592001 2025-10-08,17:19:14.000,281,11048545,-795,0,1759943953,13326.772435119994,424.44425942999806,54097.99098744 2025-10-08,17:19:15.000,281,11048510,-795,0,1759943954,13326.691599399994,424.42311204,54097.78137384001 2025-10-08,17:19:16.000,281,11048450,-795,0,1759943955,13326.678126779989,424.37376813000446,54097.87220640001 2025-10-08,17:19:17.000,281,11048529,-795,0,1759943956,13326.752226189994,424.34557160999975,54097.65560568 2025-10-08,17:19:18.000,281,11048513,-795,0,1759943957,13326.75896249999,424.3244242200017,54097.67656704 2025-10-08,17:19:19.000,281,11048612,-795,0,1759943958,13326.644445229998,424.2750803099989,54097.57874736 2025-10-08,17:19:20.000,281,11048526,-795,0,1759943959,13326.617499989989,424.29622770000424,54097.858232160004 2025-10-08,17:19:21.000,281,11048516,-795,0,1759943960,13326.691599399994,424.26098205000017,54097.92111624001 2025-10-08,17:19:22.000,281,11048520,-795,0,1759943961,13326.664654159998,424.26098205000017,54098.01893592001 2025-10-08,17:19:23.000,281,11048510,-795,0,1759943962,13326.644445229998,424.2750803099989,54097.95605184 2025-10-08,17:19:24.000,281,11048498,-795,0,1759943963,13326.657917849989,424.37376813000446,54097.88618064 2025-10-08,17:19:25.000,281,11048546,-795,0,1759943964,13326.630972609993,424.4654068200034,54097.99098744 2025-10-08,17:19:26.000,281,11048528,-795,0,1759943965,13326.550136889993,424.5711437700011,54097.487914799996 2025-10-08,17:19:27.000,281,11048474,-795,0,1759943966,13326.543400579998,424.67688071999874,54097.67656704 2025-10-08,17:19:28.000,281,11048522,-795,0,1759943967,13326.651181539994,424.75442114999896,54097.809322320005 2025-10-08,17:19:29.000,281,11048490,-795,0,1759943968,13326.637708919989,424.8601581000039,54098.05387152 2025-10-08,17:19:30.000,281,11048506,-795,0,1759943969,13326.529927959993,424.8954037500007,54097.90015488001 2025-10-08,17:19:31.000,281,11048544,-795,0,1759943970,13326.630972609993,424.8742563600026,54097.94906472001 2025-10-08,17:19:32.000,281,11048519,-795,0,1759943971,13326.745489879999,424.8460598399979,54097.97002608001 2025-10-08,17:19:33.000,281,11048531,-795,0,1759943972,13326.86674346,424.7685194099977,54098.046884400006 2025-10-08,17:19:34.000,281,11048485,-795,0,1759943973,13326.934106559995,424.7614702799983,54097.89316776 2025-10-08,17:19:35.000,281,11048547,-795,0,1759943974,13326.974524419995,424.66278246,54097.63464432001 2025-10-08,17:19:36.000,281,11048487,-795,0,1759943975,13327.10925062,424.5711437700011,54097.58573448001 2025-10-08,17:19:37.000,281,11048574,-795,0,1759943976,13327.196822649996,424.45835769000405,54097.73246400001 2025-10-08,17:19:38.000,281,11048559,-795,0,1759943977,13327.223767889991,424.4654068200034,54097.98400032 2025-10-08,17:19:39.000,281,11048535,-795,0,1759943978,13327.237240509996,424.40901378000126,54097.96303896 2025-10-08,17:19:40.000,281,11048474,-795,0,1759943979,13327.115986929995,424.34557160999975,54097.86521928 2025-10-08,17:19:41.000,281,11048497,-795,0,1759943980,13327.06883276,424.34557160999975,54097.879193520006 2025-10-08,17:19:42.000,281,11048529,-795,0,1759943981,13327.00146965999,424.31032596000296,54097.82329656 2025-10-08,17:19:43.000,281,11048562,-795,0,1759943982,13327.055360139995,424.28212943999824,54097.83028368001 2025-10-08,17:19:44.000,281,11048567,-795,0,1759943983,13327.0284149,424.21163814000465,54097.809322320005 2025-10-08,17:19:45.000,281,11048547,-795,0,1759943984,13326.92063393999,424.18344161999994,54097.760412480005 2025-10-08,17:19:46.000,281,11048423,-795,0,1759943985,13326.812852979994,424.218687270004,54097.6975284 2025-10-08,17:19:47.000,281,11048496,-795,0,1759943986,13326.79938035999,424.21163814000465,54097.99098744 2025-10-08,17:19:48.000,281,11048491,-795,0,1759943987,13326.691599399994,424.1411468400038,54097.928103360005 2025-10-08,17:19:49.000,281,11048548,-795,0,1759943988,13326.752226189994,424.1693433600012,54097.89316776 2025-10-08,17:19:50.000,281,11048538,-795,0,1759943989,13326.691599399994,424.18344161999994,54097.6276572 2025-10-08,17:19:51.000,281,11048545,-795,0,1759943990,13326.718544639989,424.1552451000025,54097.68355416001 2025-10-08,17:19:52.000,281,11048536,-795,0,1759943991,13326.90716132,424.1411468400038,54097.6276572 2025-10-08,17:19:53.000,281,11048512,-795,0,1759943992,13327.014942279995,424.16229423000186,54097.59970872 2025-10-08,17:19:54.000,281,11048452,-795,0,1759943993,13327.035151209995,424.06360641000356,54097.45996632 2025-10-08,17:19:55.000,281,11048529,-795,0,1759943994,13326.934106559995,424.03540988999885,54097.53682464001 2025-10-08,17:19:56.000,281,11048480,-795,0,1759943995,13326.92063393999,424.0424590199982,54097.70451552001 2025-10-08,17:19:57.000,281,11048539,-795,0,1759943996,13326.90716132,424.1270485799978,54097.879193520006 2025-10-08,17:19:58.000,281,11048469,-795,0,1759943997,13326.853270839994,424.1552451000025,54097.92111624001 2025-10-08,17:19:59.000,281,11048547,-795,0,1759943998,13326.79938035999,424.204589009998,54097.93509048 2025-10-08,17:20:00.000,281,11048510,-795,0,1759943999,13326.651181539994,424.22573640000337,54097.77438672 2025-10-08,17:20:01.000,281,11048529,-795,0,1759944000,13326.691599399994,424.2398346600021,54097.592721600005 2025-10-08,17:20:02.000,281,11048514,-795,0,1759944001,13326.75896249999,424.2680311799995,54097.68355416001 2025-10-08,17:20:03.000,281,11048559,-795,0,1759944002,13326.738753569989,424.23278553000273,54097.65560568 2025-10-08,17:20:04.000,281,11048517,-715,0,1759944003,13326.691599399994,424.33147335000103,54097.690541280004 2025-10-08,17:20:05.000,281,11048577,-795,0,1759944004,13326.718544639989,424.3385224800004,54097.73246400001 2025-10-08,17:20:06.000,281,11048545,-795,0,1759944005,13326.806116669999,424.31032596000296,54097.8372708 2025-10-08,17:20:07.000,281,11048498,-795,0,1759944006,13326.974524419995,424.26098205000017,54098.06784576001 2025-10-08,17:20:08.000,281,11048588,-795,0,1759944007,13327.014942279995,424.28212943999824,54098.10976848 2025-10-08,17:20:09.000,281,11048568,-795,0,1759944008,13326.954315489995,424.28212943999824,54097.96303896 2025-10-08,17:20:10.000,281,11048539,-795,0,1759944009,13326.79938035999,424.26098205000017,54097.57874736 2025-10-08,17:20:11.000,281,11048539,-795,0,1759944010,13326.79938035999,424.2398346600021,54097.56477312001 2025-10-08,17:20:12.000,281,11048473,-795,0,1759944011,13326.765698809999,424.22573640000337,54097.68355416001 2025-10-08,17:20:13.000,281,11048541,-795,0,1759944012,13326.684863089999,424.26098205000017,54098.05387152 2025-10-08,17:20:14.000,281,11048555,-795,0,1759944013,13326.577082129988,424.2891785700049,54098.01893592001 2025-10-08,17:20:15.000,281,11048538,-795,0,1759944014,13326.435619620002,424.31032596000296,54097.94906472001 2025-10-08,17:20:16.000,281,11048507,-795,0,1759944015,13326.422146999997,424.2750803099989,54097.977013200005 2025-10-08,17:20:17.000,281,11048557,-795,0,1759944016,13326.401938069997,424.2680311799995,54098.15867832 2025-10-08,17:20:18.000,281,11048467,-795,0,1759944017,13326.368256519992,424.2539329200008,54097.78137384001 2025-10-08,17:20:19.000,281,11048560,-795,0,1759944018,13326.314366040002,424.3385224800004,54097.74643824 2025-10-08,17:20:20.000,281,11048475,-795,0,1759944019,13326.226794009992,424.36671899999783,54097.690541280004 2025-10-08,17:20:21.000,281,11048494,-795,0,1759944020,13326.267211869992,424.43016116999934,54097.78137384001 2025-10-08,17:20:22.000,281,11048507,-795,0,1759944021,13326.267211869992,424.42311204,54097.9420776 2025-10-08,17:20:23.000,281,11048527,-795,0,1759944022,13326.368256519992,424.33147335000103,54098.17963968 2025-10-08,17:20:24.000,281,11048515,-795,0,1759944023,13326.334574970002,424.31032596000296,54098.08880712001 2025-10-08,17:20:25.000,281,11048492,-795,0,1759944024,13326.408674379993,424.22573640000337,54098.13072984 2025-10-08,17:20:26.000,281,11048459,-795,0,1759944025,13326.273948180002,424.1270485799978,54098.06085864 2025-10-08,17:20:27.000,281,11048462,-795,0,1759944026,13326.226794009992,423.9931151100027,54097.858232160004 2025-10-08,17:20:28.000,281,11048561,-795,0,1759944027,13326.112276740001,423.87327989999903,54097.80233520001 2025-10-08,17:20:29.000,281,11048533,-795,0,1759944028,13326.03144102,423.7816412100001,54097.72547688 2025-10-08,17:20:30.000,281,11048550,-795,0,1759944029,13325.97081423,423.8098377300048,54097.82329656 2025-10-08,17:20:31.000,281,11048501,-795,0,1759944030,13325.896714819995,423.80278859999817,54098.06784576001 2025-10-08,17:20:32.000,281,11048479,-795,0,1759944031,13325.896714819995,423.7957394699988,54098.095794240005 2025-10-08,17:20:33.000,281,11048513,-795,0,1759944032,13325.86303326999,423.80278859999817,54098.193613920004 2025-10-08,17:20:34.000,281,11048514,-795,0,1759944033,13325.82935172,423.7322973000046,54098.11675560001 2025-10-08,17:20:35.000,281,11048594,-795,0,1759944034,13325.748516,423.6618060000037,54097.75342536001 2025-10-08,17:20:36.000,281,11048543,-795,0,1759944035,13325.76872493,423.5772164400041,54097.690541280004 2025-10-08,17:20:37.000,281,11048489,-795,0,1759944036,13325.82935172,423.4855777499979,54097.72547688 2025-10-08,17:20:38.000,281,11048525,-795,0,1759944037,13325.86303326999,423.3375460200041,54097.67656704 2025-10-08,17:20:39.000,281,11048528,-795,0,1759944038,13325.91018744,423.19656342000235,54097.80233520001 2025-10-08,17:20:40.000,281,11048504,-795,0,1759944039,13326.078595189996,422.98508951999975,54097.65560568 2025-10-08,17:20:41.000,281,11048499,-795,0,1759944040,13326.354783900002,423.0203351700038,54097.78137384001 2025-10-08,17:20:42.000,281,11048511,-795,0,1759944041,13326.415410690002,423.1190229900021,54097.81630944 2025-10-08,17:20:43.000,281,11048554,-795,0,1759944042,13326.327838659992,423.2529564600045,54097.6975284 2025-10-08,17:20:44.000,281,11048503,-795,0,1759944043,13326.132485670001,423.3304968900047,54097.487914799996 2025-10-08,17:20:45.000,281,11048523,-795,0,1759944044,13325.94386898999,423.2882021100013,54097.41105648 2025-10-08,17:20:46.000,281,11048529,-795,0,1759944045,13325.755252309995,423.23180906999914,54097.41804360001 2025-10-08,17:20:47.000,281,11048523,-795,0,1759944046,13325.76872493,423.14721950999956,54097.6975284 2025-10-08,17:20:48.000,281,11048483,-795,0,1759944047,13325.795670169995,423.1190229900021,54098.12374272 2025-10-08,17:20:49.000,281,11048438,-795,0,1759944048,13325.72830707,423.11197386000276,54098.10976848 2025-10-08,17:20:50.000,281,11048465,-795,0,1759944049,13325.654207659994,423.0555808200006,54097.72547688 2025-10-08,17:20:51.000,281,11048543,-795,0,1759944050,13325.674416589995,423.08377733999805,54097.92111624001 2025-10-08,17:20:52.000,281,11048541,-795,0,1759944051,13325.714834449995,423.1190229900021,54097.95605184 2025-10-08,17:20:53.000,281,11048546,-795,0,1759944052,13325.714834449995,423.0555808200006,54097.66957992 2025-10-08,17:20:54.000,281,11048542,-795,0,1759944053,13325.70809814,423.06967907999933,54097.73246400001 2025-10-08,17:20:55.000,281,11048488,-795,0,1759944054,13325.70809814,423.06967907999933,54097.6276572 2025-10-08,17:20:56.000,281,11048490,-795,0,1759944055,13325.735043379995,423.0414825600019,54097.84425792 2025-10-08,17:20:57.000,281,11048490,-795,0,1759944056,13325.775461239995,423.0273843000032,54098.0119488 2025-10-08,17:20:58.000,281,11048520,-795,0,1759944057,13325.76198861999,423.0062369099978,54097.94906472001 2025-10-08,17:20:59.000,281,11048502,-795,0,1759944058,13325.755252309995,422.8934508300008,54097.9420776 2025-10-08,17:21:00.000,281,11048553,-795,0,1759944059,13325.60031717999,422.8934508300008,54097.72547688 2025-10-08,17:21:01.000,281,11048542,-795,0,1759944060,13325.55989931999,422.7595173599984,54097.58573448001 2025-10-08,17:21:02.000,281,11048491,-795,0,1759944061,13325.593580869994,422.6960751900042,54097.487914799996 2025-10-08,17:21:03.000,281,11048515,-795,0,1759944062,13325.694625519995,422.59033823999926,54097.68355416001 2025-10-08,17:21:04.000,281,11048546,-795,0,1759944063,13325.66094396999,422.47755216000223,54097.67656704 2025-10-08,17:21:05.000,281,11048510,-795,0,1759944064,13325.607053489999,422.42820824999944,54097.760412480005 2025-10-08,17:21:06.000,281,11048461,-795,0,1759944065,13325.512745149994,422.3365695600005,54097.74643824 2025-10-08,17:21:07.000,281,11048464,-795,0,1759944066,13325.546426699999,422.3224713000018,54097.70451552001 2025-10-08,17:21:08.000,281,11048429,-795,0,1759944067,13325.58010824999,422.2519800000009,54097.80233520001 2025-10-08,17:21:09.000,281,11048523,-795,0,1759944068,13325.553163009994,422.1744395700007,54097.739451120004 2025-10-08,17:21:10.000,281,11048484,-795,0,1759944069,13325.431909429994,422.1885378299994,54097.45996632 2025-10-08,17:21:11.000,281,11048524,-795,0,1759944070,13325.425173119998,422.14624305000325,54097.19445576 2025-10-08,17:21:12.000,281,11048509,-795,0,1759944071,13325.55989931999,422.14624305000325,54097.45996632 2025-10-08,17:21:13.000,281,11048430,-795,0,1759944072,13325.546426699999,422.1885378299994,54097.4529792 2025-10-08,17:21:14.000,281,11048480,-795,0,1759944073,13325.526217769999,422.2378817400022,54097.6975284 2025-10-08,17:21:15.000,281,11048529,-795,0,1759944074,13325.573371939994,422.24493087000155,54097.641631440005 2025-10-08,17:21:16.000,281,11048470,-795,0,1759944075,13325.485799909999,422.3154221700024,54097.60669584 2025-10-08,17:21:17.000,281,11048426,-795,0,1759944076,13325.546426699999,422.29427478000434,54097.53682464001 2025-10-08,17:21:18.000,281,11048556,-795,0,1759944077,13325.519481459989,422.2872256499977,54097.66259280001 2025-10-08,17:21:19.000,281,11048526,-795,0,1759944078,13325.62726242,422.26607825999963,54097.473940560005 2025-10-08,17:21:20.000,281,11048550,-795,0,1759944079,13325.479063599989,422.26607825999963,54097.34118528 2025-10-08,17:21:21.000,281,11048564,-795,0,1759944080,13325.506008839999,422.2237834800035,54097.3132368 2025-10-08,17:21:22.000,281,11048511,-795,0,1759944081,13325.532954079994,422.2237834800035,54097.543811760006 2025-10-08,17:21:23.000,281,11048557,-795,0,1759944082,13325.431909429994,422.2378817400022,54097.66259280001 2025-10-08,17:21:24.000,281,11048542,-795,0,1759944083,13325.378018949988,422.26607825999963,54097.61368296001 2025-10-08,17:21:25.000,281,11048466,-795,0,1759944084,13325.317392159988,422.20968522000476,54097.52983752 2025-10-08,17:21:26.000,281,11048459,-795,0,1759944085,13325.202874889997,422.23083261000284,54097.487914799996 2025-10-08,17:21:27.000,281,11048430,-635,0,1759944086,13325.250029059993,422.18148870000005,54097.70451552001 2025-10-08,17:21:28.000,281,11048513,-795,0,1759944087,13325.189402269993,422.18148870000005,54097.376120880006 2025-10-08,17:21:29.000,281,11048516,-795,0,1759944088,13325.256765370003,422.1039482699998,54097.49490192001 2025-10-08,17:21:30.000,281,11048467,-795,0,1759944089,13325.061412379997,422.13214479000453,54097.21541712 2025-10-08,17:21:31.000,281,11048521,-795,0,1759944090,13325.128775479992,422.13214479000453,54097.68355416001 2025-10-08,17:21:32.000,281,11048439,-795,0,1759944091,13325.128775479992,422.19558695999876,54097.65560568 2025-10-08,17:21:33.000,281,11048495,-795,0,1759944092,13325.115302860002,422.14624305000325,54097.760412480005 2025-10-08,17:21:34.000,281,11048515,-795,0,1759944093,13325.081621309997,422.14624305000325,54097.78137384001 2025-10-08,17:21:35.000,281,11048514,-795,0,1759944094,13325.115302860002,422.1391939200039,54097.78836096 2025-10-08,17:21:36.000,281,11048504,-795,0,1759944095,13324.994049280001,422.1039482699998,54097.67656704 2025-10-08,17:21:37.000,281,11048471,-795,0,1759944096,13324.960367729997,422.0405060999983,54097.36214664 2025-10-08,17:21:38.000,281,11048431,-795,0,1759944097,13324.980576659997,422.04755522999767,54097.43900496 2025-10-08,17:21:39.000,281,11048526,-795,0,1759944098,13324.973840350001,421.9700148000047,54097.41105648 2025-10-08,17:21:40.000,281,11048453,-795,0,1759944099,13324.893004630001,421.9770639300041,54097.52983752 2025-10-08,17:21:41.000,281,11048580,-795,0,1759944100,13324.926686179992,421.9277200200013,54097.49490192001 2025-10-08,17:21:42.000,281,11048488,-795,0,1759944101,13324.899740939996,421.9277200200013,54097.557786 2025-10-08,17:21:43.000,281,11048522,-795,0,1759944102,13325.047939759992,421.85017959000106,54097.80233520001 2025-10-08,17:21:44.000,281,11048495,-795,0,1759944103,13325.054676070002,421.87132697999914,54097.74643824 2025-10-08,17:21:45.000,281,11048586,-795,0,1759944104,13325.020994519997,421.83608133000234,54097.36214664 2025-10-08,17:21:46.000,281,11048503,-795,0,1759944105,13324.967104039992,421.829032200003,54097.23637848 2025-10-08,17:21:47.000,281,11048415,-795,0,1759944106,13324.994049280001,421.7796882900002,54097.29227544 2025-10-08,17:21:48.000,281,11048501,-795,0,1759944107,13325.027730829992,421.73739351000404,54097.41804360001 2025-10-08,17:21:49.000,281,11048521,-795,0,1759944108,13325.000785589997,421.7091969899993,54097.58573448001 2025-10-08,17:21:50.000,281,11048500,-795,0,1759944109,13324.866059389991,421.72329524999805,54097.45996632 2025-10-08,17:21:51.000,281,11048604,-795,0,1759944110,13324.879532009996,421.6810004700019,54097.49490192001 2025-10-08,17:21:52.000,281,11048483,-795,0,1759944111,13324.852586770001,421.58936178000295,54097.58573448001 2025-10-08,17:21:53.000,281,11048507,-795,0,1759944112,13324.79195998,421.56116525999823,54097.592721600005 2025-10-08,17:21:54.000,281,11048422,-795,0,1759944113,13324.677442709995,421.39198613999906,54097.26432696 2025-10-08,17:21:55.000,281,11048514,-795,0,1759944114,13324.535980199995,421.37788788000034,54097.08266184001 2025-10-08,17:21:56.000,281,11048470,-795,0,1759944115,13324.44840817,421.34264223000355,54097.089648960005 2025-10-08,17:21:57.000,281,11048538,-795,0,1759944116,13324.455144479994,421.3073965799995,54097.39009512 2025-10-08,17:21:58.000,281,11048523,-795,0,1759944117,13324.40125399999,421.3637896200016,54097.40406936 2025-10-08,17:21:59.000,281,11048523,-795,0,1759944118,13324.327154589999,421.3214948399982,54097.28528832 2025-10-08,17:22:00.000,281,11048536,-795,0,1759944119,13324.232846249994,421.2721509300027,54097.28528832 2025-10-08,17:22:01.000,281,11048580,-795,0,1759944120,13324.327154589999,421.2369052799986,54097.29926256001 2025-10-08,17:22:02.000,281,11048435,-795,0,1759944121,13324.185692079998,421.2369052799986,54097.1734944 2025-10-08,17:22:03.000,281,11048411,-795,0,1759944122,13324.199164699989,421.18051224000374,54096.9988164 2025-10-08,17:22:04.000,281,11048553,-795,0,1759944123,13324.104856359998,421.13116833000095,54096.99182928001 2025-10-08,17:22:05.000,281,11048536,-795,0,1759944124,13324.071174809993,421.0888735500048,54096.88003536 2025-10-08,17:22:06.000,281,11048470,-795,0,1759944125,13323.801722409997,421.0536279000007,54096.97785504 2025-10-08,17:22:07.000,281,11048486,-795,0,1759944126,13323.781513479997,421.0536279000007,54097.11061032001 2025-10-08,17:22:08.000,281,11048542,-795,0,1759944127,13323.768040859992,420.9619892100018,54097.12458456 2025-10-08,17:22:09.000,281,11048498,-795,0,1759944128,13323.801722409997,420.93379269000434,54097.22240424 2025-10-08,17:22:10.000,281,11048452,-795,0,1759944129,13323.673732520001,420.912645299999,54097.05471336 2025-10-08,17:22:11.000,281,11048568,-795,0,1759944130,13323.700677759996,420.8914979100009,54096.89400960001 2025-10-08,17:22:12.000,281,11048442,-795,0,1759944131,13323.673732520001,420.86330139000347,54096.78221568 2025-10-08,17:22:13.000,281,11048532,-795,0,1759944132,13323.707414069992,420.86330139000347,54096.77522856001 2025-10-08,17:22:14.000,281,11048517,-795,0,1759944133,13323.666996209991,420.912645299999,54096.921958080005 2025-10-08,17:22:15.000,281,11048517,-795,0,1759944134,13323.700677759996,420.9619892100018,54097.1036232 2025-10-08,17:22:16.000,281,11048516,-795,0,1759944135,13323.673732520001,420.9267435599977,54097.152533039996 2025-10-08,17:22:17.000,281,11048512,-795,0,1759944136,13323.741095619996,420.9901857299992,54097.20144288001 2025-10-08,17:22:18.000,281,11048415,-795,0,1759944137,13323.660259899996,421.039529640002,54097.1734944 2025-10-08,17:22:19.000,281,11048491,-795,0,1759944138,13323.61310573,421.1170700700022,54097.0686876 2025-10-08,17:22:20.000,281,11048491,-795,0,1759944139,13323.559215249996,421.0606770300001,54096.59356344 2025-10-08,17:22:21.000,281,11048538,-795,0,1759944140,13323.47164322,421.0254313800033,54096.60055056 2025-10-08,17:22:22.000,281,11048469,-795,0,1759944141,13323.40428011999,420.96903834000113,54096.481769519996 2025-10-08,17:22:23.000,281,11048500,-795,0,1759944142,13323.52553369999,420.9267435599977,54097.040739120006 2025-10-08,17:22:24.000,281,11048443,-795,0,1759944143,13323.518797389996,420.8773996500022,54097.08266184001 2025-10-08,17:22:25.000,281,11048490,-795,0,1759944144,13323.55247894,420.8562522600041,54096.97785504 2025-10-08,17:22:26.000,281,11048496,-795,0,1759944145,13323.37059857,420.84920313000475,54096.84509976001 2025-10-08,17:22:27.000,281,11048489,-795,0,1759944146,13323.43122536,420.7646135699979,54096.89400960001 2025-10-08,17:22:28.000,281,11048493,-795,0,1759944147,13323.357125949995,420.7434661799998,54096.803177040005 2025-10-08,17:22:29.000,281,11048505,-795,0,1759944148,13323.37059857,420.72231879000174,54096.56561496 2025-10-08,17:22:30.000,281,11048506,-795,0,1759944149,13323.256081299995,420.6941222700043,54096.36298848001 2025-10-08,17:22:31.000,281,11048520,-795,0,1759944150,13323.215663439994,420.72231879000174,54096.33504 2025-10-08,17:22:32.000,281,11048491,-795,0,1759944151,13323.24934499,420.7152696600024,54096.817151279996 2025-10-08,17:22:33.000,281,11048474,-795,0,1759944152,13323.195454509994,420.72231879000174,54096.817151279996 2025-10-08,17:22:34.000,281,11048452,-795,0,1759944153,13323.155036649994,420.70117140000366,54096.74728008001 2025-10-08,17:22:35.000,281,11048534,-795,0,1759944154,13323.074200929994,420.7505153099992,54096.62151192 2025-10-08,17:22:36.000,281,11048476,-795,0,1759944155,13323.067464619999,420.7152696600024,54096.60753768001 2025-10-08,17:22:37.000,281,11048534,-795,0,1759944156,13323.128091409999,420.7434661799998,54096.43984680001 2025-10-08,17:22:38.000,281,11048494,-795,0,1759944157,13323.175245579994,420.79985922000196,54096.39792408 2025-10-08,17:22:39.000,281,11048466,-795,0,1759944158,13323.101146169989,420.83510486999876,54096.17433624001 2025-10-08,17:22:40.000,281,11048470,-795,0,1759944159,13323.14156402999,420.9055961699996,54096.30709152 2025-10-08,17:22:41.000,281,11048544,-795,0,1759944160,13323.215663439994,420.9267435599977,54096.55862784001 2025-10-08,17:22:42.000,281,11048499,-795,0,1759944161,13323.32344439999,420.9549400800024,54096.62151192 2025-10-08,17:22:43.000,281,11048518,-795,0,1759944162,13323.37059857,421.01133312000456,54096.60055056 2025-10-08,17:22:44.000,281,11048493,-795,0,1759944163,13323.437961669995,421.01133312000456,54096.66343464 2025-10-08,17:22:45.000,281,11048492,-795,0,1759944164,13323.44469797999,420.9408418200037,54096.44683392 2025-10-08,17:22:46.000,281,11048501,-795,0,1759944165,13323.50532476999,420.93379269000434,54096.25818168 2025-10-08,17:22:47.000,281,11048487,-795,0,1759944166,13323.606369419991,420.91969442999834,54096.2651688 2025-10-08,17:22:48.000,281,11048503,-795,0,1759944167,13323.734359310001,420.9055961699996,54096.4747824 2025-10-08,17:22:49.000,281,11048493,-795,0,1759944168,13323.680468829996,420.8914979100009,54096.418885440005 2025-10-08,17:22:50.000,281,11048472,-795,0,1759944169,13323.646787279991,420.89854704000027,54096.516705120004 2025-10-08,17:22:51.000,281,11048532,-795,0,1759944170,13323.646787279991,420.9055961699996,54096.66343464 2025-10-08,17:22:52.000,281,11048393,-795,0,1759944171,13323.660259899996,420.9549400800024,54096.69138312 2025-10-08,17:22:53.000,281,11048534,-795,0,1759944172,13323.653523590001,421.01133312000456,54096.82413840001 2025-10-08,17:22:54.000,281,11048504,-795,0,1759944173,13323.599633109996,420.99723485999857,54096.77522856001 2025-10-08,17:22:55.000,281,11048490,-795,0,1759944174,13323.54574262999,421.039529640002,54096.44683392 2025-10-08,17:22:56.000,281,11048513,-795,0,1759944175,13323.49185215,421.039529640002,54096.43984680001 2025-10-08,17:22:57.000,281,11048484,-795,0,1759944176,13323.50532476999,421.039529640002,54096.56561496 2025-10-08,17:22:58.000,281,11048508,-795,0,1759944177,13323.458170599995,421.1241192000016,54096.852086880004 2025-10-08,17:22:59.000,281,11048537,-795,0,1759944178,13323.397543809995,421.19461050000245,54096.817151279996 2025-10-08,17:23:00.000,281,11048567,-795,0,1759944179,13323.336917019995,421.2016596300018,54096.66343464 2025-10-08,17:23:01.000,281,11048503,-795,0,1759944180,13323.35038964,421.1734631100044,54096.69138312 2025-10-08,17:23:02.000,281,11048530,-795,0,1759944181,13323.37059857,421.14526658999966,54096.62151192 2025-10-08,17:23:04.000,281,11048556,-795,0,1759944183,13323.57268787,421.08182441999816,54096.60753768001 2025-10-08,17:23:05.000,281,11048537,-795,0,1759944184,13323.619842039996,421.0536279000007,54096.53067936001 2025-10-08,17:23:06.000,281,11048514,-795,0,1759944185,13323.619842039996,420.99723485999857,54096.41189832001 2025-10-08,17:23:07.000,281,11048509,-795,0,1759944186,13323.666996209991,421.01133312000456,54096.754267200005 2025-10-08,17:23:08.000,281,11048443,-795,0,1759944187,13323.5928968,420.93379269000434,54096.67740888001 2025-10-08,17:23:09.000,281,11048533,-795,0,1759944188,13323.774777170001,420.89854704000027,54096.83811264 2025-10-08,17:23:10.000,281,11048443,-795,0,1759944189,13323.687205139991,420.87035052000283,54096.59356344 2025-10-08,17:23:11.000,281,11048502,-795,0,1759944190,13323.768040859992,420.8139574800007,54096.62151192 2025-10-08,17:23:12.000,281,11048489,-795,0,1759944191,13323.734359310001,420.7434661799998,54096.516705120004 2025-10-08,17:23:13.000,281,11048517,-715,0,1759944192,13323.707414069992,420.73641705000045,54096.46080816001 2025-10-08,17:23:14.000,281,11048556,-795,0,1759944193,13323.660259899996,420.7293679200011,54096.39792408 2025-10-08,17:23:15.000,281,11048534,-795,0,1759944194,13323.57268787,420.7716627000045,54096.46080816001 2025-10-08,17:23:16.000,281,11048469,-795,0,1759944195,13323.478379529995,420.7716627000045,54096.56561496 2025-10-08,17:23:17.000,281,11048510,-795,0,1759944196,13323.539006319996,420.7646135699979,54096.64247328 2025-10-08,17:23:18.000,281,11048493,-795,0,1759944197,13323.54574262999,420.82100661000004,54096.72631872001 2025-10-08,17:23:19.000,281,11048476,-795,0,1759944198,13323.61310573,420.8421539999981,54096.82413840001 2025-10-08,17:23:20.000,281,11048490,-795,0,1759944199,13323.619842039996,420.93379269000434,54096.72631872001 2025-10-08,17:23:21.000,281,11048528,-795,0,1759944200,13323.599633109996,420.9760874700005,54096.27215592001 2025-10-08,17:23:22.000,281,11048490,-795,0,1759944201,13323.700677759996,421.0254313800033,54096.33504 2025-10-08,17:23:23.000,281,11048471,-795,0,1759944202,13323.801722409997,421.09592268000415,54096.4747824 2025-10-08,17:23:24.000,281,11048501,-795,0,1759944203,13323.889294439992,421.1170700700022,54096.67740888001 2025-10-08,17:23:25.000,281,11048511,-795,0,1759944204,13323.970130159993,421.09592268000415,54096.72631872001 2025-10-08,17:23:26.000,281,11048521,-795,0,1759944205,13323.943184919997,421.06772615999944,54096.64247328 2025-10-08,17:23:27.000,281,11048484,-795,0,1759944206,13323.990339089993,421.0606770300001,54096.67740888001 2025-10-08,17:23:28.000,281,11048524,-795,0,1759944207,13324.084647429998,421.0254313800033,54096.873048240006 2025-10-08,17:23:29.000,281,11048494,-795,0,1759944208,13324.024020639998,420.96903834000113,54096.79618992001 2025-10-08,17:23:30.000,281,11048497,-795,0,1759944209,13323.970130159993,420.91969442999834,54096.52369224 2025-10-08,17:23:31.000,281,11048487,-795,0,1759944210,13323.794986100002,420.8562522600041,54096.314078639996 2025-10-08,17:23:32.000,281,11048516,-795,0,1759944211,13323.835403960002,420.79985922000196,54096.481769519996 2025-10-08,17:23:33.000,281,11048551,-795,0,1759944212,13323.707414069992,420.8069083500013,54096.77522856001 2025-10-08,17:23:34.000,281,11048508,-795,0,1759944213,13323.727622999992,420.7293679200011,54096.95689368 2025-10-08,17:23:35.000,281,11048479,-795,0,1759944214,13323.687205139991,420.72231879000174,54096.96388080001 2025-10-08,17:23:36.000,281,11048453,-795,0,1759944215,13323.61310573,420.70117140000366,54096.94990656 2025-10-08,17:23:37.000,281,11048444,-795,0,1759944216,13323.57268787,420.6941222700043,54096.94990656 2025-10-08,17:23:38.000,281,11048448,-795,0,1759944217,13323.666996209991,420.70117140000366,54096.88003536 2025-10-08,17:23:39.000,281,11048525,-795,0,1759944218,13323.606369419991,420.7434661799998,54096.7193316 2025-10-08,17:23:40.000,281,11048482,-795,0,1759944219,13323.559215249996,420.73641705000045,54096.57260208 2025-10-08,17:23:41.000,281,11048478,-795,0,1759944220,13323.579424179996,420.7928100900026,54096.45382104 2025-10-08,17:23:42.000,281,11048490,-795,0,1759944221,13323.626578349991,420.82100661000004,54096.88003536 2025-10-08,17:23:43.000,281,11048490,-795,0,1759944222,13323.720886689996,420.8280557399994,54097.0686876 2025-10-08,17:23:44.000,281,11048456,-795,0,1759944223,13323.741095619996,420.7928100900026,54096.970867920005 2025-10-08,17:23:45.000,281,11048510,-795,0,1759944224,13323.747831929992,420.7505153099992,54097.03375200001 2025-10-08,17:23:46.000,281,11048447,-795,0,1759944225,13323.720886689996,420.6659257499996,54096.921958080005 2025-10-08,17:23:47.000,281,11048576,-795,0,1759944226,13323.606369419991,420.6165818400041,54096.73330584 2025-10-08,17:23:48.000,281,11048532,-795,0,1759944227,13323.61310573,420.5319922800045,54096.69138312 2025-10-08,17:23:49.000,281,11048505,-795,0,1759944228,13323.57268787,420.4333044599989,54096.59356344 2025-10-08,17:23:50.000,281,11048479,-795,0,1759944229,13323.518797389996,420.36281315999804,54096.62151192 2025-10-08,17:23:51.000,281,11048576,-795,0,1759944230,13323.38407118999,420.3698622900047,54096.78221568 2025-10-08,17:23:52.000,281,11048511,-795,0,1759944231,13323.458170599995,420.3346166400006,54096.89400960001 2025-10-08,17:23:53.000,281,11048553,-795,0,1759944232,13323.40428011999,420.3134692500025,54096.88003536 2025-10-08,17:23:54.000,281,11048473,-795,0,1759944233,13323.40428011999,420.29232186000445,54096.76824144 2025-10-08,17:23:55.000,281,11048489,-795,0,1759944234,13323.397543809995,420.3205183800019,54096.79618992001 2025-10-08,17:23:56.000,281,11048485,-795,0,1759944235,13323.37059857,420.37691142000403,54096.39792408 2025-10-08,17:23:57.000,281,11048456,-795,0,1759944236,13323.41101643,420.4474027200049,54096.43285968 2025-10-08,17:23:58.000,281,11048498,-795,0,1759944237,13323.50532476999,420.51084488999913,54096.537666480006 2025-10-08,17:23:59.000,281,11048512,-795,0,1759944238,13323.50532476999,420.57428706000064,54096.94291944001 2025-10-08,17:24:00.000,281,11048432,-795,0,1759944239,13323.518797389996,420.6800240099983,54096.86606112001 2025-10-08,17:24:01.000,281,11048473,-795,0,1759944240,13323.38407118999,420.7646135699979,54096.65644752001 2025-10-08,17:24:02.000,281,11048480,-795,0,1759944241,13323.3908075,420.70117140000366,54096.83811264 2025-10-08,17:24:03.000,281,11048491,-795,0,1759944242,13323.397543809995,420.73641705000045,54096.97785504 2025-10-08,17:24:04.000,281,11048518,-795,0,1759944243,13323.336917019995,420.73641705000045,54096.91497096001 2025-10-08,17:24:05.000,281,11048495,-795,0,1759944244,13323.316708089995,420.6941222700043,54096.66343464 2025-10-08,17:24:06.000,281,11048505,-795,0,1759944245,13323.22239974999,420.57428706000064,54096.52369224 2025-10-08,17:24:07.000,281,11048495,-795,0,1759944246,13323.195454509994,420.48969750000106,54096.537666480006 2025-10-08,17:24:08.000,281,11048483,-795,0,1759944247,13323.24260867999,420.4615009800036,54097.06170048001 2025-10-08,17:24:09.000,281,11048472,-795,0,1759944248,13323.053991999994,420.3839605500034,54096.803177040005 2025-10-08,17:24:10.000,281,11048471,-795,0,1759944249,13323.074200929994,420.2852727299978,54096.9988164 2025-10-08,17:24:12.000,281,11048456,-795,0,1759944251,13322.899056869988,420.1090444799993,54096.7892028 2025-10-08,17:24:13.000,281,11048555,-795,0,1759944252,13322.912529489993,419.9751110100042,54096.84509976001 2025-10-08,17:24:14.000,281,11048448,-795,0,1759944253,13322.771066979993,419.86937405999925,54096.537666480006 2025-10-08,17:24:15.000,281,11048471,-795,0,1759944254,13322.804748529998,419.8552758000005,54096.74728008001 2025-10-08,17:24:16.000,281,11048479,-795,0,1759944255,13322.683494949997,419.77068624000094,54096.649460399996 2025-10-08,17:24:17.000,281,11048527,-795,0,1759944256,13322.696967570002,419.74953885000286,54096.97785504 2025-10-08,17:24:18.000,281,11048434,-795,0,1759944257,13322.548768749992,419.7565879800022,54096.83112552 2025-10-08,17:24:19.000,281,11048480,-795,0,1759944258,13322.568977679992,419.7777353700003,54096.88003536 2025-10-08,17:24:20.000,281,11048490,-795,0,1759944259,13322.515087200001,419.82003015000373,54096.859074 2025-10-08,17:24:21.000,281,11048505,-795,0,1759944260,13322.427515169991,419.8411775400018,54096.7892028 2025-10-08,17:24:22.000,281,11048521,-795,0,1759944261,13322.238898489995,419.9046197100033,54096.15337488001 2025-10-08,17:24:23.000,281,11048503,-795,0,1759944262,13322.501614579996,419.9257671000014,54096.55164072 2025-10-08,17:24:24.000,281,11048519,-795,0,1759944263,13322.481405649996,420.03150404999906,54096.4747824 2025-10-08,17:24:25.000,281,11048483,-795,0,1759944264,13322.548768749992,420.05970057000377,54096.817151279996 2025-10-08,17:24:26.000,281,11048464,-795,0,1759944265,13322.582450299997,420.0456023099978,54096.83811264 2025-10-08,17:24:27.000,281,11048490,-795,0,1759944266,13322.568977679992,420.0456023099978,54096.69837024001 2025-10-08,17:24:28.000,281,11048390,-795,0,1759944267,13322.568977679992,420.0033075300016,54096.55862784001 2025-10-08,17:24:29.000,281,11048491,-795,0,1759944268,13322.737385430002,419.9398653600001,54096.76125432 2025-10-08,17:24:30.000,281,11048558,-795,0,1759944269,13322.710440189992,419.9046197100033,54096.66343464 2025-10-08,17:24:31.000,281,11048547,-795,0,1759944270,13322.737385430002,419.8270792800031,54096.38394984 2025-10-08,17:24:32.000,281,11048515,-795,0,1759944271,13322.723912809997,419.7988827599984,54096.35600136 2025-10-08,17:24:33.000,281,11048449,-795,0,1759944272,13322.777803290002,419.78478449999966,54096.43285968 2025-10-08,17:24:34.000,281,11048433,-795,0,1759944273,13322.818221150003,419.8129810200044,54096.73330584 2025-10-08,17:24:35.000,281,11048447,-795,0,1759944274,13322.764330669997,419.8129810200044,54096.6145248 2025-10-08,17:24:36.000,281,11048463,-795,0,1759944275,13322.771066979993,419.7988827599984,54096.60753768001 2025-10-08,17:24:37.000,281,11048465,-795,0,1759944276,13322.703703879997,419.8411775400018,54096.55164072 2025-10-08,17:24:38.000,281,11048477,-795,0,1759944277,13322.703703879997,419.9469144899995,54096.56561496 2025-10-08,17:24:39.000,281,11048449,-795,0,1759944278,13322.656549710002,419.9680618800048,54096.481769519996 2025-10-08,17:24:40.000,281,11048460,-795,0,1759944279,13322.737385430002,420.010356660001,54096.418885440005 2025-10-08,17:24:41.000,281,11048481,-795,0,1759944280,13322.609395539992,420.06674970000313,54096.4747824 2025-10-08,17:24:42.000,281,11048465,-795,0,1759944281,13322.515087200001,420.1019953499999,54096.15337488001 2025-10-08,17:24:43.000,281,11048460,-795,0,1759944282,13322.474669340001,420.1583883900021,54096.586576320005 2025-10-08,17:24:44.000,281,11048460,-795,0,1759944283,13322.501614579996,420.29232186000445,54096.649460399996 2025-10-08,17:24:45.000,281,11048502,-795,0,1759944284,13322.474669340001,420.3698622900047,54096.78221568 2025-10-08,17:24:46.000,281,11048465,-795,0,1759944285,13322.494878270001,420.34166576999996,54096.6145248 2025-10-08,17:24:47.000,281,11048479,-795,0,1759944286,13322.467933029991,420.4333044599989,54096.69837024001 2025-10-08,17:24:48.000,281,11048442,-795,0,1759944287,13322.380360999996,420.5037957599998,54096.160362 2025-10-08,17:24:49.000,281,11048432,-795,0,1759944288,13322.582450299997,420.5672379300013,54096.4049112 2025-10-08,17:24:50.000,281,11048420,-795,0,1759944289,13322.595922920002,420.6024835799981,54096.30709152 2025-10-08,17:24:51.000,281,11048409,-795,0,1759944290,13322.676758640002,420.6800240099983,54096.38394984 2025-10-08,17:24:52.000,281,11048551,-795,0,1759944291,13322.649813399992,420.708220530003,54096.516705120004 2025-10-08,17:24:53.000,281,11048507,-795,0,1759944292,13322.737385430002,420.7928100900026,54096.586576320005 2025-10-08,17:24:54.000,281,11048526,-795,0,1759944293,13322.811484839993,420.84920313000475,54096.649460399996 2025-10-08,17:24:55.000,281,11048553,-795,0,1759944294,13322.865375319998,420.91969442999834,54096.82413840001 2025-10-08,17:24:56.000,281,11048542,-795,0,1759944295,13322.872111629993,420.9055961699996,54096.859074 2025-10-08,17:24:57.000,281,11048536,-795,0,1759944296,13322.831693769993,420.9267435599977,54096.55164072 2025-10-08,17:24:58.000,281,11048430,-795,0,1759944297,13322.872111629993,420.94789095000306,54096.43984680001 2025-10-08,17:24:59.000,281,11048463,-795,0,1759944298,13322.824957459998,421.01133312000456,54096.314078639996 2025-10-08,17:25:00.000,281,11048457,-795,0,1759944299,13322.872111629993,421.00428398999793,54096.66343464 2025-10-08,17:25:01.000,281,11048500,-795,0,1759944300,13322.932738419993,421.00428398999793,54096.71234448 2025-10-08,17:25:02.000,281,11048439,-795,0,1759944301,13322.885584249998,420.96903834000113,54096.72631872001 2025-10-08,17:25:03.000,281,11048508,-795,0,1759944302,13322.993365209993,420.9549400800024,54096.84509976001 2025-10-08,17:25:04.000,281,11048505,-795,0,1759944303,13322.946211039998,420.9267435599977,54096.66343464 2025-10-08,17:25:05.000,281,11048544,-795,0,1759944304,13323.087673549999,420.91969442999834,54096.94990656 2025-10-08,17:25:06.000,281,11048446,-795,0,1759944305,13323.114618789994,420.8562522600041,54096.635486160005 2025-10-08,17:25:07.000,281,11048506,-795,0,1759944306,13323.148300339999,420.86330139000347,54096.6145248 2025-10-08,17:25:08.000,281,11048553,-795,0,1759944307,13323.18198188999,420.8562522600041,54096.52369224 2025-10-08,17:25:09.000,281,11048478,-795,0,1759944308,13323.148300339999,420.912645299999,54096.76824144 2025-10-08,17:25:10.000,281,11048509,-795,0,1759944309,13323.060728309989,420.91969442999834,54096.78221568 2025-10-08,17:25:11.000,281,11048443,-795,0,1759944310,13323.107882479999,420.93379269000434,54096.82413840001 2025-10-08,17:25:12.000,281,11048517,-795,0,1759944311,13323.087673549999,420.9055961699996,54096.89400960001 2025-10-08,17:25:13.000,281,11048504,-795,0,1759944312,13323.067464619999,420.9055961699996,54097.040739120006 2025-10-08,17:25:14.000,281,11048512,-795,0,1759944313,13322.939474729988,420.9055961699996,54096.76125432 2025-10-08,17:25:15.000,281,11048491,-795,0,1759944314,13322.919265799988,420.8773996500022,54096.69138312 2025-10-08,17:25:16.000,281,11048544,-795,0,1759944315,13322.791275909993,420.88444878000155,54096.64247328 2025-10-08,17:25:17.000,281,11048452,-795,0,1759944316,13322.824957459998,420.8421539999981,54096.72631872001 2025-10-08,17:25:18.000,281,11048462,-795,0,1759944317,13322.737385430002,420.9055961699996,54096.88702248 2025-10-08,17:25:19.000,281,11048482,-795,0,1759944318,13322.791275909993,420.8421539999981,54096.95689368 2025-10-08,17:25:20.000,281,11048438,-795,0,1759944319,13322.919265799988,420.8421539999981,54097.16650728 2025-10-08,17:25:21.000,281,11048462,-795,0,1759944320,13322.932738419993,420.87035052000283,54097.25035272001 2025-10-08,17:25:22.000,281,11048458,-795,0,1759944321,13322.919265799988,420.84920313000475,54096.90798384 2025-10-08,17:25:23.000,281,11048461,-795,0,1759944322,13323.006837829998,420.8139574800007,54096.7193316 2025-10-08,17:25:24.000,281,11048465,-795,0,1759944323,13323.074200929994,420.83510486999876,54096.74029296 2025-10-08,17:25:25.000,281,11048505,-795,0,1759944324,13323.074200929994,420.7646135699979,54096.74728008001 2025-10-08,17:25:26.000,281,11048567,-795,0,1759944325,13323.080937239989,420.7716627000045,54096.76125432 2025-10-08,17:25:27.000,281,11048499,-795,0,1759944326,13323.175245579994,420.79985922000196,54097.18048152001 2025-10-08,17:25:28.000,281,11048460,-795,0,1759944327,13323.12135509999,420.8069083500013,54097.187468640004 2025-10-08,17:25:29.000,281,11048550,-795,0,1759944328,13323.12135509999,420.7716627000045,54097.21541712 2025-10-08,17:25:30.000,281,11048425,-795,0,1759944329,13323.128091409999,420.8562522600041,54097.257339840005 2025-10-08,17:25:31.000,281,11048505,-795,0,1759944330,13323.074200929994,420.82100661000004,54097.19445576 2025-10-08,17:25:32.000,281,11048480,-795,0,1759944331,13323.067464619999,420.78576096000324,54096.76824144 2025-10-08,17:25:33.000,281,11048539,-795,0,1759944332,13323.094409859994,420.86330139000347,54096.9289452 2025-10-08,17:25:34.000,281,11048489,-795,0,1759944333,13323.006837829998,420.93379269000434,54096.76824144 2025-10-08,17:25:35.000,281,11048479,-795,0,1759944334,13323.080937239989,420.9408418200037,54097.20144288001 2025-10-08,17:25:36.000,281,11048523,-795,0,1759944335,13323.215663439994,421.00428398999793,54097.50188904 2025-10-08,17:25:37.000,281,11048535,-795,0,1759944336,13323.24260867999,421.0536279000007,54097.45996632 2025-10-08,17:25:38.000,281,11048477,-795,0,1759944337,13323.18198188999,421.08182441999816,54097.46695344001 2025-10-08,17:25:39.000,281,11048462,-795,0,1759944338,13323.168509269999,421.09592268000415,54097.2433656 2025-10-08,17:25:40.000,281,11048523,-795,0,1759944339,13323.107882479999,421.24395440999797,54097.3132368 2025-10-08,17:25:41.000,281,11048510,-795,0,1759944340,13323.18198188999,421.1734631100044,54097.03375200001 2025-10-08,17:25:42.000,281,11048504,-795,0,1759944341,13323.094409859994,421.25805267000396,54097.01279064001 2025-10-08,17:25:43.000,281,11048499,-795,0,1759944342,13323.128091409999,421.2651018000033,54097.089648960005 2025-10-08,17:25:44.000,281,11048535,-795,0,1759944343,13323.168509269999,421.31444570999884,54097.39708224001 2025-10-08,17:25:45.000,281,11048457,-795,0,1759944344,13323.20219081999,421.3496913600029,54097.46695344001 2025-10-08,17:25:46.000,281,11048496,-795,0,1759944345,13323.18198188999,421.370838750001,54097.46695344001 2025-10-08,17:25:47.000,281,11048528,-795,0,1759944346,13323.16177295999,421.32854397000483,54097.27830120001 2025-10-08,17:25:48.000,281,11048428,-795,0,1759944347,13323.22913606,421.32854397000483,54097.34817240001 2025-10-08,17:25:49.000,281,11048458,-795,0,1759944348,13323.28976285,421.3214948399982,54097.36214664 2025-10-08,17:25:50.000,281,11048500,-795,0,1759944349,13323.316708089995,421.31444570999884,54097.11759744 2025-10-08,17:25:51.000,281,11048489,-795,0,1759944350,13323.36386225999,421.29329832000076,54097.1036232 2025-10-08,17:25:52.000,281,11048475,-795,0,1759944351,13323.357125949995,421.2862491900014,54097.03375200001 2025-10-08,17:25:53.000,281,11048520,-795,0,1759944352,13323.458170599995,421.2651018000033,54097.43900496 2025-10-08,17:25:54.000,281,11048390,-795,0,1759944353,13323.48511583999,421.2369052799986,54097.48092768 2025-10-08,17:25:55.000,281,11048488,-795,0,1759944354,13323.565951559991,421.18051224000374,54097.45996632 2025-10-08,17:25:56.000,281,11048449,-795,0,1759944355,13323.559215249996,421.152315719999,54097.4529792 2025-10-08,17:25:57.000,281,11048532,-795,0,1759944356,13323.48511583999,421.1029718100035,54097.257339840005 2025-10-08,17:25:58.000,281,11048515,-795,0,1759944357,13323.478379529995,421.11002094000287,54096.984842159996 2025-10-08,17:25:59.000,281,11048503,-795,0,1759944358,13323.57268787,421.0747752899988,54097.152533039996 2025-10-08,17:26:00.000,281,11048509,-795,0,1759944359,13323.559215249996,421.0536279000007,54097.257339840005 2025-10-08,17:26:01.000,281,11048471,-795,0,1759944360,13323.51206108,421.0747752899988,54097.383108 2025-10-08,17:26:02.000,281,11048478,-795,0,1759944361,13323.36386225999,421.09592268000415,54097.29227544 2025-10-08,17:26:03.000,281,11048517,-795,0,1759944362,13323.34365332999,421.19461050000245,54097.43201784 2025-10-08,17:26:04.000,281,11048408,-795,0,1759944363,13323.215663439994,421.21575789000053,54097.46695344001 2025-10-08,17:26:05.000,281,11048513,-795,0,1759944364,13323.20892713,421.1875613700031,54097.50188904 2025-10-08,17:26:06.000,281,11048514,-795,0,1759944365,13323.128091409999,421.27920006000204,54097.557786 2025-10-08,17:26:07.000,281,11048537,-795,0,1759944366,13323.107882479999,421.22985614999925,54097.29227544 2025-10-08,17:26:08.000,281,11048516,-795,0,1759944367,13323.060728309989,421.22985614999925,54097.27131408 2025-10-08,17:26:09.000,281,11048490,-795,0,1759944368,13323.047255689999,421.27920006000204,54097.15952016001 2025-10-08,17:26:10.000,281,11048453,-795,0,1759944369,13323.053991999994,421.3496913600029,54097.6276572 2025-10-08,17:26:11.000,281,11048494,-795,0,1759944370,13323.027046759998,421.3214948399982,54097.306249680005 2025-10-08,17:26:13.000,281,11048487,-795,0,1759944372,13323.060728309989,421.4483791800012,54097.487914799996 2025-10-08,17:26:14.000,281,11048510,-795,0,1759944373,13323.080937239989,421.483624829998,54097.58573448001 2025-10-08,17:26:15.000,281,11048462,-795,0,1759944374,13323.12135509999,421.47657569999865,54097.571760240004 2025-10-08,17:26:16.000,281,11048449,-795,0,1759944375,13323.128091409999,421.5118213500027,54097.425030720005 2025-10-08,17:26:17.000,281,11048489,-795,0,1759944376,13323.101146169989,421.47657569999865,54097.29227544 2025-10-08,17:26:18.000,281,11048476,-795,0,1759944377,13323.195454509994,421.46247743999993,54097.40406936 2025-10-08,17:26:19.000,281,11048457,-795,0,1759944378,13323.22239974999,421.44133005000185,54097.641631440005 2025-10-08,17:26:20.000,281,11048477,-795,0,1759944379,13323.175245579994,421.4695265699993,54097.68355416001 2025-10-08,17:26:21.000,281,11048502,-795,0,1759944380,13323.101146169989,421.4201826600038,54097.49490192001 2025-10-08,17:26:22.000,281,11048508,-795,0,1759944381,13323.128091409999,421.46247743999993,54097.571760240004 2025-10-08,17:26:23.000,281,11048510,-795,0,1759944382,13323.040519379989,421.45542831000057,54097.571760240004 2025-10-08,17:26:24.000,281,11048517,-795,0,1759944383,13323.114618789994,421.39198613999906,54097.543811760006 2025-10-08,17:26:25.000,281,11048518,-795,0,1759944384,13323.215663439994,421.44133005000185,54097.39009512 2025-10-08,17:26:26.000,281,11048519,-795,0,1759944385,13323.22239974999,421.44133005000185,54097.39708224001 2025-10-08,17:26:27.000,281,11048546,-795,0,1759944386,13323.28302653999,421.4695265699993,54097.376120880006 2025-10-08,17:26:28.000,281,11048552,-795,0,1759944387,13323.1887182,421.5118213500027,54097.425030720005 2025-10-08,17:26:29.000,281,11048483,-795,0,1759944388,13323.235872369994,421.5823126500036,54097.45996632 2025-10-08,17:26:30.000,281,11048521,-795,0,1759944389,13323.28976285,421.56116525999823,54097.58573448001 2025-10-08,17:26:31.000,281,11048461,-795,0,1759944390,13323.357125949995,421.56116525999823,54097.70451552001 2025-10-08,17:26:32.000,281,11048533,-795,0,1759944391,13323.34365332999,421.5470669999995,54097.592721600005 2025-10-08,17:26:33.000,281,11048544,-795,0,1759944392,13323.1887182,421.5964109100023,54097.1734944 2025-10-08,17:26:34.000,281,11048504,-795,0,1759944393,13323.235872369994,421.56116525999823,54097.27131408 2025-10-08,17:26:35.000,281,11048502,-795,0,1759944394,13323.22239974999,421.52591961000144,54097.306249680005 2025-10-08,17:26:36.000,281,11048497,-795,0,1759944395,13323.276290229995,421.54001787000016,54097.57874736 2025-10-08,17:26:37.000,281,11048475,-795,0,1759944396,13323.215663439994,421.5118213500027,54097.68355416001 2025-10-08,17:26:38.000,281,11048530,-795,0,1759944397,13323.020310449989,421.47657569999865,54097.425030720005 2025-10-08,17:26:39.000,281,11048565,-795,0,1759944398,13323.060728309989,421.4131335300044,54097.49490192001 2025-10-08,17:26:40.000,281,11048524,-795,0,1759944399,13323.14156402999,421.34264223000355,54097.711502640006 2025-10-08,17:26:41.000,281,11048507,-795,0,1759944400,13323.148300339999,421.34264223000355,54097.65560568 2025-10-08,17:26:42.000,281,11048408,-795,0,1759944401,13323.155036649994,421.31444570999884,54097.383108 2025-10-08,17:26:43.000,281,11048525,-795,0,1759944402,13323.12135509999,421.22985614999925,54097.089648960005 2025-10-08,17:26:44.000,281,11048450,-795,0,1759944403,13323.155036649994,421.18051224000374,54097.21541712 2025-10-08,17:26:45.000,281,11048508,-795,0,1759944404,13323.134827719994,421.1875613700031,54097.48092768 2025-10-08,17:26:46.000,281,11048467,-715,0,1759944405,13323.155036649994,421.1593648499984,54097.67656704 2025-10-08,17:26:47.000,281,11048470,-795,0,1759944406,13323.16177295999,421.16641397999774,54097.739451120004 2025-10-08,17:26:48.000,281,11048527,-795,0,1759944407,13323.134827719994,421.14526658999966,54097.61368296001 2025-10-08,17:26:49.000,281,11048510,-795,0,1759944408,13323.020310449989,421.13116833000095,54097.61368296001 2025-10-08,17:26:50.000,281,11048512,-795,0,1759944409,13323.047255689999,421.0536279000007,54097.49490192001 2025-10-08,17:26:51.000,281,11048585,-795,0,1759944410,13322.952947349993,421.04657877000136,54097.383108 2025-10-08,17:26:52.000,281,11048503,-795,0,1759944411,13322.892320559993,420.98313659999985,54097.34118528 2025-10-08,17:26:53.000,281,11048549,-795,0,1759944412,13322.764330669997,420.9267435599977,54097.040739120006 2025-10-08,17:26:54.000,281,11048453,-715,0,1759944413,13322.818221150003,420.9760874700005,54097.55079888 2025-10-08,17:26:55.000,281,11048493,-795,0,1759944414,13322.865375319998,421.00428398999793,54097.6975284 2025-10-08,17:26:56.000,281,11048548,-795,0,1759944415,13322.912529489993,421.0254313800033,54097.6975284 2025-10-08,17:26:57.000,281,11048490,-795,0,1759944416,13322.905793179998,421.0606770300001,54097.75342536001 2025-10-08,17:26:58.000,281,11048556,-795,0,1759944417,13322.878847939988,421.16641397999774,54097.557786 2025-10-08,17:26:59.000,281,11048457,-795,0,1759944418,13322.892320559993,421.2510035400046,54097.33419816 2025-10-08,17:27:00.000,281,11048514,-795,0,1759944419,13322.979892589989,421.3073965799995,54097.376120880006 2025-10-08,17:27:01.000,281,11048510,-795,0,1759944420,13322.946211039998,421.3849370099997,54097.43900496 2025-10-08,17:27:02.000,281,11048593,-795,0,1759944421,13322.784539599998,421.50477222000336,54097.44599208001 2025-10-08,17:27:03.000,281,11048535,-795,0,1759944422,13322.771066979993,421.6316565599991,54097.6276572 2025-10-08,17:27:04.000,281,11048496,-795,0,1759944423,13322.831693769993,421.60346004000166,54097.79534808 2025-10-08,17:27:05.000,281,11048527,-795,0,1759944424,13322.824957459998,421.6669022100032,54097.87220640001 2025-10-08,17:27:06.000,281,11048472,-795,0,1759944425,13322.811484839993,421.65280395000445,54097.86521928 2025-10-08,17:27:07.000,281,11048599,-795,0,1759944426,13322.730649119992,421.68804960000125,54097.80233520001 2025-10-08,17:27:08.000,281,11048502,-795,0,1759944427,13322.696967570002,421.65280395000445,54097.40406936 2025-10-08,17:27:09.000,281,11048528,-795,0,1759944428,13322.696967570002,421.62460742999974,54097.43201784 2025-10-08,17:27:10.000,281,11048501,-795,0,1759944429,13322.757594360002,421.5752635200042,54097.59970872 2025-10-08,17:27:11.000,281,11048517,-795,0,1759944430,13322.831693769993,421.54001787000016,54097.98400032 2025-10-08,17:27:12.000,281,11048488,-795,0,1759944431,13322.757594360002,421.3637896200016,54097.65560568 2025-10-08,17:27:13.000,281,11048526,-795,0,1759944432,13322.818221150003,421.32854397000483,54097.75342536001 2025-10-08,17:27:14.000,281,11048490,-795,0,1759944433,13322.912529489993,421.2087087600012,54097.84425792 2025-10-08,17:27:15.000,281,11048549,-795,0,1759944434,13322.912529489993,421.2016596300018,54097.82329656 2025-10-08,17:27:16.000,281,11048453,-795,0,1759944435,13322.939474729988,421.2016596300018,54097.809322320005 2025-10-08,17:27:17.000,281,11048530,-795,0,1759944436,13322.946211039998,421.1170700700022,54097.57874736 2025-10-08,17:27:18.000,281,11048436,-795,0,1759944437,13322.818221150003,421.0747752899988,54097.473940560005 2025-10-08,17:27:19.000,281,11048483,-795,0,1759944438,13322.777803290002,421.09592268000415,54097.473940560005 2025-10-08,17:27:20.000,281,11048477,-795,0,1759944439,13322.818221150003,421.152315719999,54097.94906472001 2025-10-08,17:27:21.000,281,11048511,-795,0,1759944440,13322.696967570002,421.18051224000374,54098.01893592001 2025-10-08,17:27:22.000,281,11048393,-795,0,1759944441,13322.690231259992,421.2016596300018,54097.99098744 2025-10-08,17:27:23.000,281,11048510,-795,0,1759944442,13322.589186609992,421.18051224000374,54097.760412480005 2025-10-08,17:27:24.000,281,11048476,-795,0,1759944443,13322.542032439997,421.2721509300027,54097.84425792 2025-10-08,17:27:25.000,281,11048531,-795,0,1759944444,13322.582450299997,421.19461050000245,54097.739451120004 2025-10-08,17:27:26.000,281,11048501,-795,0,1759944445,13322.636340780002,421.19461050000245,54097.75342536001 2025-10-08,17:27:27.000,281,11048529,-795,0,1759944446,13322.575713990002,421.14526658999966,54097.78836096 2025-10-08,17:27:28.000,281,11048518,-795,0,1759944447,13322.515087200001,421.14526658999966,54097.739451120004 2025-10-08,17:27:29.000,281,11048431,-795,0,1759944448,13322.454460410001,421.0888735500048,54097.99797456001 2025-10-08,17:27:30.000,281,11048541,-795,0,1759944449,13322.501614579996,421.03248051000264,54098.074832880004 2025-10-08,17:27:31.000,281,11048527,-795,0,1759944450,13322.407306239991,421.0606770300001,54098.01893592001 2025-10-08,17:27:32.000,281,11048492,-795,0,1759944451,13322.380360999996,421.06772615999944,54098.01893592001 2025-10-08,17:27:33.000,281,11048507,-795,0,1759944452,13322.27258004,421.06772615999944,54097.79534808 2025-10-08,17:27:34.000,281,11048506,-795,0,1759944453,13322.279316349995,421.039529640002,54097.57874736 2025-10-08,17:27:35.000,281,11048495,-795,0,1759944454,13322.360152069996,421.1170700700022,54097.6975284 2025-10-08,17:27:36.000,281,11048467,-795,0,1759944455,13322.30626158999,421.14526658999966,54097.55079888 2025-10-08,17:27:37.000,281,11048470,-755,0,1759944456,13322.39383362,421.2087087600012,54097.8372708 2025-10-08,17:27:38.000,281,11048456,-795,0,1759944457,13322.420778859996,421.3355931000042,54098.03989728001 2025-10-08,17:27:39.000,281,11048492,-795,0,1759944458,13322.39383362,421.4483791800012,54097.83028368001 2025-10-08,17:27:40.000,281,11048495,-795,0,1759944459,13322.467933029991,421.50477222000336,54097.858232160004 2025-10-08,17:27:41.000,281,11048484,-795,0,1759944460,13322.528559819992,421.5823126500036,54097.92111624001 2025-10-08,17:27:42.000,281,11048463,-795,0,1759944461,13322.643077089997,421.68804960000125,54098.144704080005 2025-10-08,17:27:43.000,281,11048478,-795,0,1759944462,13322.582450299997,421.70214785999997,54097.760412480005 2025-10-08,17:27:44.000,281,11048532,-795,0,1759944463,13322.670022329992,421.7091969899993,54097.809322320005 2025-10-08,17:27:45.000,281,11048424,-795,0,1759944464,13322.730649119992,421.73739351000404,54097.95605184 2025-10-08,17:27:46.000,281,11048501,-795,0,1759944465,13322.764330669997,421.7585409000021,54098.11675560001 2025-10-08,17:27:47.000,281,11048496,-795,0,1759944466,13322.690231259992,421.7937865499989,54098.2914336 2025-10-08,17:27:48.000,281,11048460,-795,0,1759944467,13322.582450299997,421.8431304600017,54098.18662680001 2025-10-08,17:27:49.000,281,11048559,-795,0,1759944468,13322.528559819992,421.8008356799983,54098.13771696001 2025-10-08,17:27:50.000,281,11048494,-795,0,1759944469,13322.568977679992,421.8008356799983,54098.40322752001 2025-10-08,17:27:51.000,281,11048497,-795,0,1759944470,13322.488141959991,421.75149177000276,54098.48707296 2025-10-08,17:27:52.000,281,11048495,-795,0,1759944471,13322.467933029991,421.70214785999997,54098.074832880004 2025-10-08,17:27:53.000,281,11048449,-795,0,1759944472,13322.366888379991,421.68804960000125,54097.88618064 2025-10-08,17:27:54.000,281,11048519,-795,0,1759944473,13322.481405649996,421.65280395000445,54098.046884400006 2025-10-08,17:27:55.000,281,11048489,-795,0,1759944474,13322.467933029991,421.6950987300006,54098.40322752001 2025-10-08,17:27:56.000,281,11048442,-795,0,1759944475,13322.494878270001,421.6669022100032,54098.410214640004 2025-10-08,17:27:57.000,281,11048500,-795,0,1759944476,13322.467933029991,421.62460742999974,54098.410214640004 2025-10-08,17:27:58.000,281,11048516,-795,0,1759944477,13322.400569929996,421.68804960000125,54098.382266160006 2025-10-08,17:27:59.000,281,11048470,-795,0,1759944478,13322.440987789996,421.65280395000445,54098.3263692 2025-10-08,17:28:00.000,281,11048452,-795,0,1759944479,13322.427515169991,421.6598530800038,54098.54296992001 2025-10-08,17:28:01.000,281,11048466,-795,0,1759944480,13322.434251480001,421.6669022100032,54098.193613920004 2025-10-08,17:28:02.000,281,11048482,-795,0,1759944481,13322.407306239991,421.6950987300006,54098.16566544001 2025-10-08,17:28:03.000,281,11048465,-795,0,1759944482,13322.35341576,421.67395134000253,54098.0119488 2025-10-08,17:28:04.000,281,11048526,-795,0,1759944483,13322.32647051999,421.8219830700036,54098.34034344 2025-10-08,17:28:05.000,281,11048442,-795,0,1759944484,13322.33320683,421.83608133000234,54098.361304800004 2025-10-08,17:28:06.000,281,11048444,-795,0,1759944485,13322.407306239991,421.9065726300032,54098.52200856001 2025-10-08,17:28:07.000,281,11048447,-795,0,1759944486,13322.407306239991,421.8924743700045,54098.56393128 2025-10-08,17:28:08.000,281,11048508,-795,0,1759944487,13322.339943139996,421.93476915000065,54098.58489264 2025-10-08,17:28:09.000,281,11048467,-795,0,1759944488,13322.28605265999,422.0052604500015,54098.41720176 2025-10-08,17:28:10.000,281,11048488,-795,0,1759944489,13322.319734209996,421.94886740999937,54098.29842072 2025-10-08,17:28:11.000,281,11048507,-795,0,1759944490,13322.319734209996,421.9629656699981,54098.29842072 2025-10-08,17:28:12.000,281,11048545,-795,0,1759944491,13322.29278897,421.9277200200013,54098.34034344 2025-10-08,17:28:13.000,281,11048560,-795,0,1759944492,13322.18500800999,421.9277200200013,54098.33335632001 2025-10-08,17:28:14.000,281,11048450,-795,0,1759944493,13322.24563479999,421.87132697999914,54098.528995680004 2025-10-08,17:28:15.000,281,11048541,-795,0,1759944494,13322.360152069996,421.81493394000427,54098.71066080001 2025-10-08,17:28:16.000,281,11048478,-795,0,1759944495,13322.447724099991,421.7444426400034,54098.66175096 2025-10-08,17:28:17.000,281,11048509,-795,0,1759944496,13322.380360999996,421.62460742999974,54098.65476384 2025-10-08,17:28:18.000,281,11048469,-795,0,1759944497,13322.28605265999,421.5541161299989,54098.28444648001 2025-10-08,17:28:19.000,281,11048524,-755,0,1759944498,13322.29278897,421.483624829998,54098.15867832 2025-10-08,17:28:20.000,281,11048481,-795,0,1759944499,13322.218689559995,421.4131335300044,54098.30540784001 2025-10-08,17:28:21.000,281,11048473,-795,0,1759944500,13322.21195325,421.3849370099997,54098.37527904001 2025-10-08,17:28:22.000,281,11048504,-795,0,1759944501,13322.10417228999,421.44133005000185,54098.62681536 2025-10-08,17:28:23.000,281,11048469,-795,0,1759944502,13322.016600259994,421.49067396000464,54098.50803432 2025-10-08,17:28:24.000,281,11048473,-795,0,1759944503,13322.00312763999,421.56116525999823,54098.61982824001 2025-10-08,17:28:25.000,281,11048466,-795,0,1759944504,13321.96270977999,421.67395134000253,54098.696686560004 2025-10-08,17:28:26.000,281,11048514,-795,0,1759944505,13321.94250084999,421.8078848100049,54098.78751912001 2025-10-08,17:28:27.000,281,11048459,-795,0,1759944506,13321.868401439999,421.91362176000257,54098.49406008 2025-10-08,17:28:28.000,281,11048537,-795,0,1759944507,13321.881874059989,422.068702620003,54098.47309872001 2025-10-08,17:28:29.000,281,11048470,-795,0,1759944508,13321.908819299999,422.23083261000284,54098.27745936 2025-10-08,17:28:30.000,281,11048477,-795,0,1759944509,13321.90208298999,422.273127389999,54098.61284112 2025-10-08,17:28:31.000,281,11048447,-795,0,1759944510,13322.02333656999,422.4141099900007,54098.94123576 2025-10-08,17:28:32.000,281,11048507,-795,0,1759944511,13322.09069967,422.49165042000095,54098.94123576 2025-10-08,17:28:33.000,281,11048499,-795,0,1759944512,13322.06375442999,422.54099433000374,54098.68969944001 2025-10-08,17:28:34.000,281,11048485,-795,0,1759944513,13322.14459014999,422.54099433000374,54098.70367368 2025-10-08,17:28:35.000,281,11048567,-795,0,1759944514,13322.22542586999,422.52689606999775,54098.75258352 2025-10-08,17:28:36.000,281,11048505,-795,0,1759944515,13322.299525279996,422.47755216000223,54098.57091840001 2025-10-08,17:28:37.000,281,11048450,-795,0,1759944516,13322.22542586999,422.4634539000035,54098.35431768001 2025-10-08,17:28:38.000,281,11048505,-795,0,1759944517,13322.3129979,422.42820824999944,54098.4661116 2025-10-08,17:28:39.000,281,11048487,-795,0,1759944518,13322.387097309991,422.37886434000393,54098.815467600005 2025-10-08,17:28:40.000,281,11048518,-795,0,1759944519,13322.481405649996,422.29427478000434,54098.95521000001 2025-10-08,17:28:41.000,281,11048481,-795,0,1759944520,13322.467933029991,422.1885378299994,54098.85739032001 2025-10-08,17:28:42.000,281,11048478,-795,0,1759944521,13322.407306239991,422.1391939200039,54098.8504032 2025-10-08,17:28:43.000,281,11048484,-795,0,1759944522,13322.319734209996,422.16034131000197,54098.66175096 2025-10-08,17:28:44.000,281,11048509,-795,0,1759944523,13322.3129979,422.0405060999983,54098.577905520004 2025-10-08,17:28:45.000,281,11048483,-795,0,1759944524,13322.35341576,422.04755522999767,54098.44515024 2025-10-08,17:28:46.000,281,11048498,-795,0,1759944525,13322.380360999996,421.99821132000216,54098.50104720001 2025-10-08,17:28:47.000,281,11048516,-795,0,1759944526,13322.39383362,422.0052604500015,54098.64078960001 2025-10-08,17:28:48.000,281,11048481,-795,0,1759944527,13322.299525279996,422.068702620003,54098.8504032 2025-10-08,17:28:49.000,281,11048452,-795,0,1759944528,13322.27258004,422.14624305000325,54098.75258352 2025-10-08,17:28:50.000,281,11048560,-795,0,1759944529,13322.346679449991,422.1885378299994,54098.89931304 2025-10-08,17:28:51.000,281,11048494,-795,0,1759944530,13322.30626158999,422.2378817400022,54098.84341608 2025-10-08,17:28:52.000,281,11048526,-795,0,1759944531,13322.339943139996,422.2378817400022,54098.82944184 2025-10-08,17:28:53.000,281,11048483,-795,0,1759944532,13322.20521693999,422.2519800000009,54098.48707296 2025-10-08,17:28:54.000,281,11048508,-795,0,1759944533,13322.26584372999,422.2237834800035,54098.51502144 2025-10-08,17:28:55.000,281,11048506,-795,0,1759944534,13322.26584372999,422.2167343500041,54098.382266160006 2025-10-08,17:28:56.000,281,11048495,-795,0,1759944535,13322.24563479999,422.1885378299994,54098.41720176 2025-10-08,17:28:57.000,281,11048502,-795,0,1759944536,13322.360152069996,422.14624305000325,54098.8504032 2025-10-08,17:28:58.000,281,11048486,-795,0,1759944537,13322.360152069996,422.1391939200039,54098.84341608 2025-10-08,17:28:59.000,281,11048460,-795,0,1759944538,13322.28605265999,422.09689914000046,54098.75957064001 2025-10-08,17:29:00.000,281,11048523,-795,0,1759944539,13322.25237111,422.04755522999767,54098.66175096 2025-10-08,17:29:01.000,281,11048450,-795,0,1759944540,13322.15132646,422.01935871000023,54098.62681536 2025-10-08,17:29:02.000,281,11048483,-795,0,1759944541,13322.238898489995,421.89952350000385,54098.40322752001 2025-10-08,17:29:03.000,281,11048470,-795,0,1759944542,13322.15132646,421.85017959000106,54098.27745936 2025-10-08,17:29:04.000,281,11048491,-795,0,1759944543,13322.27258004,421.8219830700036,54098.3962404 2025-10-08,17:29:05.000,281,11048520,-795,0,1759944544,13322.33320683,421.7796882900002,54098.6757252 2025-10-08,17:29:06.000,281,11048456,-795,0,1759944545,13322.346679449991,421.70214785999997,54098.766557760006 2025-10-08,17:29:07.000,281,11048453,-795,0,1759944546,13322.37362469,421.6950987300006,54098.73860928001 2025-10-08,17:29:08.000,281,11048439,-795,0,1759944547,13322.29278897,421.6669022100032,54098.5359828 2025-10-08,17:29:09.000,281,11048477,-795,0,1759944548,13322.346679449991,421.65280395000445,54098.50803432 2025-10-08,17:29:10.000,281,11048514,-795,0,1759944549,13322.39383362,421.6598530800038,54098.65476384 2025-10-08,17:29:11.000,281,11048469,-795,0,1759944550,13322.366888379991,421.6669022100032,54098.44515024 2025-10-08,17:29:12.000,281,11048542,-795,0,1759944551,13322.387097309991,421.6457548199978,54098.49406008 2025-10-08,17:29:13.000,281,11048455,-795,0,1759944552,13322.29278897,421.65280395000445,54098.20758816001 2025-10-08,17:29:14.000,281,11048435,-795,0,1759944553,13322.19174432,421.7585409000021,54098.549957040006 2025-10-08,17:29:15.000,281,11048420,-795,0,1759944554,13322.279316349995,421.78673741999955,54098.549957040006 2025-10-08,17:29:16.000,281,11048532,-795,0,1759944555,13322.30626158999,421.78673741999955,54098.73860928001 2025-10-08,17:29:17.000,281,11048454,-795,0,1759944556,13322.26584372999,421.75149177000276,54098.717647920006 2025-10-08,17:29:18.000,281,11048402,-795,0,1759944557,13322.19174432,421.7303443800047,54098.59187976001 2025-10-08,17:29:19.000,281,11048508,-795,0,1759944558,13322.15132646,421.68804960000125,54098.50803432 2025-10-08,17:29:20.000,281,11048494,-795,0,1759944559,13322.25237111,421.6598530800038,54098.36829192 2025-10-08,17:29:21.000,281,11048445,-795,0,1759944560,13322.218689559995,421.6669022100032,54098.263485120005 2025-10-08,17:29:22.000,281,11048471,-795,0,1759944561,13322.18500800999,421.5964109100023,54098.11675560001 2025-10-08,17:29:23.000,281,11048461,-795,0,1759944562,13322.14459014999,421.610509170001,54098.13072984 2025-10-08,17:29:24.000,281,11048502,-795,0,1759944563,13322.20521693999,421.63870568999846,54098.18662680001 2025-10-08,17:29:25.000,281,11048462,-795,0,1759944564,13322.20521693999,421.62460742999974,54098.16566544001 2025-10-08,17:29:26.000,281,11048468,-795,0,1759944565,13322.238898489995,421.610509170001,54098.13072984 2025-10-08,17:29:27.000,281,11048489,-795,0,1759944566,13322.39383362,421.5752635200042,54098.33335632001 2025-10-08,17:29:28.000,281,11048538,-795,0,1759944567,13322.41404255,421.5329687400008,54098.03989728001 2025-10-08,17:29:29.000,281,11048525,-795,0,1759944568,13322.39383362,421.5329687400008,54097.91412912 2025-10-08,17:29:30.000,281,11048488,-795,0,1759944569,13322.32647051999,421.5329687400008,54097.7673996 2025-10-08,17:29:31.000,281,11048520,-795,0,1759944570,13322.279316349995,421.5541161299989,54097.739451120004 2025-10-08,17:29:32.000,281,11048472,-795,0,1759944571,13322.279316349995,421.49067396000464,54098.03291016 2025-10-08,17:29:33.000,281,11048455,-795,0,1759944572,13322.117644909995,421.497723090004,54097.739451120004 2025-10-08,17:29:34.000,281,11048458,-795,0,1759944573,13322.158062769995,421.3849370099997,54097.879193520006 2025-10-08,17:29:35.000,281,11048489,-795,0,1759944574,13322.26584372999,421.2862491900014,54098.046884400006 2025-10-08,17:29:36.000,281,11048445,-795,0,1759944575,13322.30626158999,421.2087087600012,54098.05387152 2025-10-08,17:29:37.000,281,11048483,-795,0,1759944576,13322.37362469,421.1382174600003,54097.84425792 2025-10-08,17:29:38.000,281,11048403,-795,0,1759944577,13322.380360999996,421.1170700700022,54097.641631440005 2025-10-08,17:29:39.000,281,11048415,-795,0,1759944578,13322.461196719996,421.0536279000007,54097.71848976 2025-10-08,17:29:40.000,281,11048465,-795,0,1759944579,13322.508350889992,421.11002094000287,54097.907142000004 2025-10-08,17:29:41.000,281,11048486,-795,0,1759944580,13322.488141959991,421.1241192000016,54097.94906472001 2025-10-08,17:29:42.000,281,11048456,-795,0,1759944581,13322.548768749992,421.04657877000136,54097.97002608001 2025-10-08,17:29:43.000,281,11048522,-795,0,1759944582,13322.528559819992,421.03248051000264,54097.88618064 2025-10-08,17:29:44.000,281,11048461,-795,0,1759944583,13322.521823509996,420.9267435599977,54097.858232160004 2025-10-08,17:29:45.000,281,11048486,-795,0,1759944584,13322.575713990002,420.83510486999876,54097.99797456001 2025-10-08,17:29:46.000,281,11048506,-795,0,1759944585,13322.542032439997,420.84920313000475,54097.6276572 2025-10-08,17:29:47.000,281,11048465,-795,0,1759944586,13322.555505060001,420.8280557399994,54097.66957992 2025-10-08,17:29:48.000,281,11048496,-795,0,1759944587,13322.474669340001,420.7928100900026,54097.43900496 2025-10-08,17:29:49.000,281,11048434,-795,0,1759944588,13322.568977679992,420.83510486999876,54097.77438672 2025-10-08,17:29:50.000,281,11048483,-795,0,1759944589,13322.602659229997,420.87035052000283,54097.93509048 2025-10-08,17:29:51.000,281,11048486,-795,0,1759944590,13322.663286019997,420.91969442999834,54098.00496168 2025-10-08,17:29:52.000,281,11048480,-795,0,1759944591,13322.764330669997,420.9408418200037,54098.00496168 2025-10-08,17:29:53.000,281,11048487,-795,0,1759944592,13322.717176500002,420.9901857299992,54097.9420776 2025-10-08,17:29:54.000,281,11048408,-795,0,1759944593,13322.798012220002,420.9760874700005,54097.94906472001 2025-10-08,17:29:55.000,281,11048475,-795,0,1759944594,13322.845166389998,420.912645299999,54097.82329656 2025-10-08,17:29:56.000,281,11048408,-795,0,1759944595,13322.905793179998,420.9408418200037,54097.96303896 2025-10-08,17:29:57.000,281,11048543,-795,0,1759944596,13322.865375319998,420.89854704000027,54097.89316776 2025-10-08,17:29:58.000,281,11048531,-795,0,1759944597,13322.851902699993,420.99723485999857,54098.27745936 2025-10-08,17:29:59.000,281,11048506,-795,0,1759944598,13322.804748529998,420.9549400800024,54098.17265256 2025-10-08,17:30:00.000,281,11048500,-795,0,1759944599,13322.838430080003,420.94789095000306,54098.22854952 2025-10-08,17:30:01.000,281,11048471,-795,0,1759944600,13322.771066979993,420.9055961699996,54098.08182 2025-10-08,17:30:02.000,281,11048486,-795,0,1759944601,13322.777803290002,420.87035052000283,54098.242523760004 2025-10-08,17:30:03.000,281,11048493,-795,0,1759944602,13322.656549710002,420.83510486999876,54097.711502640006 2025-10-08,17:30:04.000,281,11048473,-795,0,1759944603,13322.723912809997,420.83510486999876,54097.66957992 2025-10-08,17:30:05.000,281,11048387,-795,0,1759944604,13322.730649119992,420.7716627000045,54097.75342536001 2025-10-08,17:30:06.000,281,11048484,-795,0,1759944605,13322.710440189992,420.75756443999853,54097.79534808 2025-10-08,17:30:07.000,281,11048472,-795,0,1759944606,13322.831693769993,420.7434661799998,54098.10976848 2025-10-08,17:30:08.000,281,11048469,-795,0,1759944607,13322.865375319998,420.75756443999853,54098.22854952 2025-10-08,17:30:09.000,281,11048462,-795,0,1759944608,13322.899056869988,420.7434661799998,54098.144704080005 2025-10-08,17:30:10.000,281,11048451,-795,0,1759944609,13322.845166389998,420.7293679200011,54098.06085864 2025-10-08,17:30:11.000,281,11048457,-795,0,1759944610,13322.818221150003,420.68707313999766,54097.96303896 2025-10-08,17:30:12.000,281,11048465,-795,0,1759944611,13322.872111629993,420.6941222700043,54097.78137384001 2025-10-08,17:30:13.000,281,11048488,-795,0,1759944612,13322.878847939988,420.6941222700043,54097.711502640006 2025-10-08,17:30:14.000,281,11048501,-795,0,1759944613,13322.845166389998,420.73641705000045,54097.7673996 2025-10-08,17:30:15.000,281,11048467,-795,0,1759944614,13322.824957459998,420.8280557399994,54098.11675560001 2025-10-08,17:30:16.000,281,11048515,-795,0,1759944615,13322.851902699993,420.84920313000475,54098.08182 2025-10-08,17:30:17.000,281,11048500,-795,0,1759944616,13322.966419969998,420.912645299999,54098.263485120005 2025-10-08,17:30:18.000,281,11048490,-795,0,1759944617,13322.872111629993,420.99723485999857,54098.15867832 2025-10-08,17:30:19.000,281,11048431,-795,0,1759944618,13322.946211039998,421.04657877000136,54098.24951088 2025-10-08,17:30:20.000,281,11048503,-795,0,1759944619,13322.912529489993,421.1241192000016,54098.34034344 2025-10-08,17:30:21.000,281,11048464,-795,0,1759944620,13322.986628899998,421.1382174600003,54098.0119488 2025-10-08,17:30:22.000,281,11048500,-795,0,1759944621,13322.952947349993,421.19461050000245,54098.074832880004 2025-10-08,17:30:23.000,281,11048456,-795,0,1759944622,13322.899056869988,421.2721509300027,54098.05387152 2025-10-08,17:30:24.000,281,11048473,-795,0,1759944623,13322.885584249998,421.3003474500001,54098.35431768001 2025-10-08,17:30:25.000,281,11048443,-795,0,1759944624,13323.000101519989,421.3073965799995,54098.54296992001 2025-10-08,17:30:26.000,281,11048454,-795,0,1759944625,13322.952947349993,421.31444570999884,54098.49406008 2025-10-08,17:30:27.000,281,11048512,-795,0,1759944626,13322.946211039998,421.24395440999797,54098.50803432 2025-10-08,17:30:28.000,281,11048458,-795,0,1759944627,13322.892320559993,421.1875613700031,54098.3962404 2025-10-08,17:30:29.000,281,11048491,-795,0,1759944628,13322.899056869988,421.039529640002,54098.23553664001 2025-10-08,17:30:30.000,281,11048496,-795,0,1759944629,13322.892320559993,421.0183822500039,54098.27745936 2025-10-08,17:30:31.000,281,11048457,-795,0,1759944630,13322.905793179998,420.9619892100018,54098.27047224 2025-10-08,17:30:32.000,281,11048451,-795,0,1759944631,13322.811484839993,420.9549400800024,54098.193613920004 2025-10-08,17:30:33.000,281,11048484,-795,0,1759944632,13322.643077089997,420.91969442999834,54098.38925328 2025-10-08,17:30:34.000,281,11048448,-795,0,1759944633,13322.649813399992,420.9408418200037,54098.59187976001 2025-10-08,17:30:35.000,281,11048490,-795,0,1759944634,13322.521823509996,420.93379269000434,54098.48707296 2025-10-08,17:30:36.000,281,11048393,-795,0,1759944635,13322.467933029991,420.9267435599977,54098.5359828 2025-10-08,17:30:37.000,281,11048507,-795,0,1759944636,13322.488141959991,420.91969442999834,54098.61982824001 2025-10-08,17:30:38.000,281,11048527,-795,0,1759944637,13322.440987789996,420.91969442999834,54098.31938208 2025-10-08,17:30:39.000,281,11048536,-795,0,1759944638,13322.474669340001,420.94789095000306,54098.382266160006 2025-10-08,17:30:40.000,281,11048533,-795,0,1759944639,13322.515087200001,420.9549400800024,54098.382266160006 2025-10-08,17:30:41.000,281,11048482,-795,0,1759944640,13322.535296130001,421.01133312000456,54098.61284112 2025-10-08,17:30:42.000,281,11048503,-795,0,1759944641,13322.602659229997,420.94789095000306,54098.77354488 2025-10-08,17:30:43.000,281,11048489,-795,0,1759944642,13322.508350889992,420.96903834000113,54098.48707296 2025-10-08,17:30:44.000,281,11048499,-795,0,1759944643,13322.542032439997,420.9549400800024,54098.577905520004 2025-10-08,17:30:45.000,281,11048473,-795,0,1759944644,13322.582450299997,420.8773996500022,54098.50104720001 2025-10-08,17:30:46.000,281,11048522,-795,0,1759944645,13322.643077089997,420.8280557399994,54098.57091840001 2025-10-08,17:30:47.000,281,11048467,-795,0,1759944646,13322.629604469992,420.7434661799998,54098.42418888001 2025-10-08,17:30:48.000,281,11048416,-795,0,1759944647,13322.609395539992,420.6447783600015,54098.2914336 2025-10-08,17:30:49.000,281,11048462,-795,0,1759944648,13322.582450299997,420.6447783600015,54098.24951088 2025-10-08,17:30:50.000,281,11048470,-795,0,1759944649,13322.609395539992,420.6095327100047,54098.68271232 2025-10-08,17:30:51.000,281,11048452,-795,0,1759944650,13322.575713990002,420.58133619,54098.59187976001 2025-10-08,17:30:52.000,281,11048499,-795,0,1759944651,13322.535296130001,420.58838531999936,54098.66873808001 2025-10-08,17:30:53.000,281,11048459,-795,0,1759944652,13322.440987789996,420.5672379300013,54098.37527904001 2025-10-08,17:30:54.000,281,11048480,-795,0,1759944653,13322.474669340001,420.62363097000343,54098.54296992001 2025-10-08,17:30:55.000,281,11048461,-795,0,1759944654,13322.602659229997,420.6306801000028,54098.50803432 2025-10-08,17:30:56.000,281,11048439,-795,0,1759944655,13322.663286019997,420.58133619,54098.38925328 2025-10-08,17:30:57.000,281,11048461,-795,0,1759944656,13322.723912809997,420.5954344499987,54098.40322752001 2025-10-08,17:30:58.000,281,11048397,-795,0,1759944657,13322.710440189992,420.6588766200002,54098.28444648001 2025-10-08,17:30:59.000,281,11048439,-795,0,1759944658,13322.791275909993,420.6800240099983,54098.56393128 2025-10-08,17:31:00.000,281,11048482,-795,0,1759944659,13322.892320559993,420.68707313999766,54098.66175096 2025-10-08,17:31:01.000,281,11048428,-795,0,1759944660,13322.952947349993,420.7505153099992,54098.647776720005 2025-10-08,17:31:02.000,281,11048447,-795,0,1759944661,13322.919265799988,420.7293679200011,54098.44515024 2025-10-08,17:31:03.000,281,11048459,-795,0,1759944662,13322.952947349993,420.75756443999853,54098.49406008 2025-10-08,17:31:04.000,281,11048455,-795,0,1759944663,13323.134827719994,420.7434661799998,54098.34034344 2025-10-08,17:31:05.000,281,11048499,-795,0,1759944664,13323.215663439994,420.73641705000045,54098.45912448 2025-10-08,17:31:06.000,281,11048483,-795,0,1759944665,13323.215663439994,420.7152696600024,54098.45912448 2025-10-08,17:31:07.000,281,11048509,-595,0,1759944666,13323.28976285,420.7928100900026,54098.59187976001 2025-10-08,17:31:08.000,281,11048490,-795,0,1759944667,13323.20219081999,420.82100661000004,54098.59187976001 2025-10-08,17:31:09.000,281,11048475,-795,0,1759944668,13323.30997178,420.8280557399994,54098.6757252 2025-10-08,17:31:10.000,281,11048448,-795,0,1759944669,13323.42448904999,420.83510486999876,54098.73860928001 2025-10-08,17:31:11.000,281,11048470,-795,0,1759944670,13323.55247894,420.89854704000027,54098.80848048001 2025-10-08,17:31:12.000,281,11048480,-755,0,1759944671,13323.565951559991,420.93379269000434,54098.83642896001 2025-10-08,17:31:13.000,281,11048493,-795,0,1759944672,13323.579424179996,420.89854704000027,54098.28444648001 2025-10-08,17:31:14.000,281,11048480,-795,0,1759944673,13323.687205139991,420.8914979100009,54098.50803432 2025-10-08,17:31:15.000,281,11048469,-795,0,1759944674,13323.774777170001,420.9760874700005,54098.577905520004 2025-10-08,17:31:16.000,281,11048505,-795,0,1759944675,13323.862349199997,420.98313659999985,54098.885338800006 2025-10-08,17:31:17.000,281,11048469,-795,0,1759944676,13323.848876579992,420.99723485999857,54098.80848048001 2025-10-08,17:31:18.000,281,11048444,-795,0,1759944677,13323.963393849997,420.93379269000434,54098.84341608 2025-10-08,17:31:19.000,281,11048502,-795,0,1759944678,13324.030756949993,420.9760874700005,54098.94822288 2025-10-08,17:31:20.000,281,11048525,-795,0,1759944679,13324.098120049988,420.91969442999834,54099.101939520006 2025-10-08,17:31:21.000,281,11048488,-795,0,1759944680,13324.185692079998,420.9549400800024,54099.01110696 2025-10-08,17:31:22.000,281,11048527,-795,0,1759944681,13324.232846249994,420.89854704000027,54098.83642896001 2025-10-08,17:31:23.000,281,11048430,-795,0,1759944682,13324.178955769989,420.94789095000306,54098.61284112 2025-10-08,17:31:24.000,281,11048515,-795,0,1759944683,13324.246318869999,420.8914979100009,54098.65476384 2025-10-08,17:31:25.000,281,11048495,-795,0,1759944684,13324.280000419989,420.91969442999834,54098.9901456 2025-10-08,17:31:26.000,281,11048488,-795,0,1759944685,13324.354099829994,420.99723485999857,54099.08796528 2025-10-08,17:31:27.000,281,11048459,-795,0,1759944686,13324.434935549994,420.9760874700005,54099.31155312001 2025-10-08,17:31:28.000,281,11048479,-795,0,1759944687,13324.40125399999,420.9549400800024,54099.22770768 2025-10-08,17:31:29.000,281,11048473,-795,0,1759944688,13324.34062720999,420.99723485999857,54099.18578496 2025-10-08,17:31:30.000,281,11048446,-795,0,1759944689,13324.40799031,420.88444878000155,54098.97617136001 2025-10-08,17:31:31.000,281,11048454,-795,0,1759944690,13324.354099829994,420.8914979100009,54098.85739032001 2025-10-08,17:31:32.000,281,11048434,-795,0,1759944691,13324.46188078999,420.82100661000004,54098.9901456 2025-10-08,17:31:33.000,281,11048461,-795,0,1759944692,13324.42819924,420.7646135699979,54099.01110696 2025-10-08,17:31:34.000,281,11048457,-795,0,1759944693,13324.48882603,420.7293679200011,54099.25565616 2025-10-08,17:31:35.000,281,11048480,-795,0,1759944694,13324.576398059995,420.70117140000366,54099.486231120005 2025-10-08,17:31:36.000,281,11048507,-795,0,1759944695,13324.65049747,420.6447783600015,54099.46526976 2025-10-08,17:31:37.000,281,11048492,-795,0,1759944696,13324.6707064,420.6095327100047,54099.45129552 2025-10-08,17:31:38.000,281,11048395,-795,0,1759944697,13324.637024849995,420.5672379300013,54099.31155312001 2025-10-08,17:31:39.000,281,11048450,-795,0,1759944698,13324.677442709995,420.55313967000257,54099.101939520006 2025-10-08,17:31:40.000,281,11048467,-795,0,1759944699,13324.738069499996,420.53904141000385,54099.199759200004 2025-10-08,17:31:41.000,281,11048432,-795,0,1759944700,13324.6707064,420.4967466300004,54099.129888 2025-10-08,17:31:42.000,281,11048481,-795,0,1759944701,13324.637024849995,420.5460905400032,54099.4443084 2025-10-08,17:31:43.000,281,11048481,-795,0,1759944702,13324.69091533,420.52494314999785,54099.42334704 2025-10-08,17:31:44.000,281,11048479,-795,0,1759944703,13324.74480580999,420.47559924000234,54099.62597352001 2025-10-08,17:31:45.000,281,11048471,-795,0,1759944704,13324.77175105,420.45445185000426,54099.73078032 2025-10-08,17:31:46.000,281,11048454,-795,0,1759944705,13324.77175105,420.39100968000275,54099.69584472001 2025-10-08,17:31:47.000,281,11048510,-795,0,1759944706,13324.717860569996,420.36281315999804,54099.64693488001 2025-10-08,17:31:48.000,281,11048489,-795,0,1759944707,13324.56966175,420.2852727299978,54099.19277208001 2025-10-08,17:31:49.000,281,11048450,-795,0,1759944708,13324.596606989995,420.2147814300042,54099.248669040004 2025-10-08,17:31:50.000,281,11048520,-795,0,1759944709,13324.64376115999,420.2147814300042,54099.367450080004 2025-10-08,17:31:52.000,281,11048469,-795,0,1759944711,13324.70438794999,420.1019953499999,54099.57007656 2025-10-08,17:31:53.000,281,11048450,-795,0,1759944712,13324.76501473999,420.0385531799984,54099.74475456001 2025-10-08,17:31:54.000,281,11048506,-795,0,1759944713,13324.717860569996,419.91871797000204,54099.54911520001 2025-10-08,17:31:55.000,281,11048457,-795,0,1759944714,13324.758278429996,419.89757058000396,54099.63994776 2025-10-08,17:31:56.000,281,11048481,-795,0,1759944715,13324.805432599991,419.77068624000094,54099.59103792 2025-10-08,17:31:57.000,281,11048467,-795,0,1759944716,13324.818905219996,419.68609668000136,54099.54212808 2025-10-08,17:31:58.000,281,11048457,-795,0,1759944717,13324.825641529991,419.6438018999979,54099.556102320006 2025-10-08,17:31:59.000,281,11048464,-795,0,1759944718,13324.77175105,419.60150712000177,54099.64693488001 2025-10-08,17:32:00.000,281,11048534,-795,0,1759944719,13324.69091533,419.5451140799996,54099.84257424001 2025-10-08,17:32:01.000,281,11048501,-795,0,1759944720,13324.697651639995,419.552163209999,54099.93340680001 2025-10-08,17:32:02.000,281,11048469,-795,0,1759944721,13324.65049747,419.4957701700041,54099.93340680001 2025-10-08,17:32:03.000,281,11048513,-795,0,1759944722,13324.616815919995,419.4534753900007,54099.87750984 2025-10-08,17:32:04.000,281,11048514,-795,0,1759944723,13324.54271650999,419.4816719099981,54099.71680608001 2025-10-08,17:32:05.000,281,11048445,-795,0,1759944724,13324.50229864999,419.4675736499994,54099.416359920004 2025-10-08,17:32:06.000,281,11048464,-795,0,1759944725,13324.46188078999,419.5169175600022,54099.367450080004 2025-10-08,17:32:07.000,281,11048477,-795,0,1759944726,13324.596606989995,419.4534753900007,54099.52116672 2025-10-08,17:32:08.000,281,11048488,-795,0,1759944727,13324.64376115999,419.46052452000004,54099.71680608001 2025-10-08,17:32:09.000,281,11048468,-795,0,1759944728,13324.66397008999,419.3829840899998,54099.8286 2025-10-08,17:32:10.000,281,11048460,-795,0,1759944729,13324.71112426,419.29134540000086,54099.821612880005 2025-10-08,17:32:11.000,281,11048457,-795,0,1759944730,13324.64376115999,419.1856084500032,54099.535140960004 2025-10-08,17:32:12.000,281,11048504,-795,0,1759944731,13324.73133319,419.06577323999954,54099.62597352001 2025-10-08,17:32:13.000,281,11048514,-795,0,1759944732,13324.825641529991,418.94593803000316,54099.702831840004 2025-10-08,17:32:14.000,281,11048492,-795,0,1759944733,13324.758278429996,418.84725021000486,54099.25565616 2025-10-08,17:32:15.000,281,11048533,-795,0,1759944734,13324.825641529991,418.65692370000033,54099.34648872 2025-10-08,17:32:16.000,281,11048519,-795,0,1759944735,13324.906477249991,418.55823588000203,54099.4443084 2025-10-08,17:32:17.000,281,11048455,-795,0,1759944736,13324.872795700001,418.5018428399999,54099.77969016 2025-10-08,17:32:18.000,281,11048556,-795,0,1759944737,13324.73133319,418.29036894000456,54099.47924400001 2025-10-08,17:32:19.000,281,11048520,-795,0,1759944738,13324.758278429996,418.2057793799977,54099.46526976 2025-10-08,17:32:20.000,281,11048408,-795,0,1759944739,13324.758278429996,418.17758286000026,54099.54212808 2025-10-08,17:32:21.000,281,11048463,-795,0,1759944740,13324.6707064,418.1070915599994,54099.49321824 2025-10-08,17:32:22.000,281,11048506,-795,0,1759944741,13324.717860569996,418.1211898199981,54099.59103792 2025-10-08,17:32:23.000,281,11048499,-795,0,1759944742,13324.677442709995,418.10004243000003,54099.40937280001 2025-10-08,17:32:24.000,281,11048540,-795,0,1759944743,13324.63028854,418.0577476500039,54099.15783648 2025-10-08,17:32:25.000,281,11048515,-795,0,1759944744,13324.69091533,418.0718459100026,54099.34648872 2025-10-08,17:32:26.000,281,11048392,-795,0,1759944745,13324.77175105,418.09299330000067,54099.66789624 2025-10-08,17:32:27.000,281,11048487,-795,0,1759944746,13324.697651639995,418.0084037400011,54099.62597352001 2025-10-08,17:32:28.000,281,11048478,-795,0,1759944747,13324.697651639995,418.0084037400011,54099.6189864 2025-10-08,17:32:29.000,281,11048464,-795,0,1759944748,13324.63028854,417.91676505000214,54099.25565616 2025-10-08,17:32:30.000,281,11048516,-795,0,1759944749,13324.73133319,417.85332288000063,54099.49321824 2025-10-08,17:32:31.000,281,11048516,-795,0,1759944750,13324.785223669991,417.7264385400049,54099.3744372 2025-10-08,17:32:32.000,281,11048486,-795,0,1759944751,13324.72459687999,417.5995542000019,54099.34648872 2025-10-08,17:32:33.000,281,11048473,-795,0,1759944752,13324.77175105,417.4656207299995,54099.31155312001 2025-10-08,17:32:34.000,281,11048406,-795,0,1759944753,13324.62355222999,417.37398204000056,54099.10892664 2025-10-08,17:32:35.000,281,11048440,-795,0,1759944754,13324.657233779995,417.3528346500025,54099.42334704 2025-10-08,17:32:36.000,281,11048401,-795,0,1759944755,13324.60334329999,417.29644161000033,54099.437321280006 2025-10-08,17:32:37.000,281,11048448,-795,0,1759944756,13324.58987068,417.2823433500016,54099.52815384001 2025-10-08,17:32:38.000,281,11048473,-795,0,1759944757,13324.52924389,417.3528346500025,54099.66090912 2025-10-08,17:32:39.000,281,11048505,-795,0,1759944758,13324.52924389,417.4303750800027,54099.63296064 2025-10-08,17:32:40.000,281,11048493,-795,0,1759944759,13324.455144479994,417.42332595000335,54099.28360464 2025-10-08,17:32:41.000,281,11048497,-795,0,1759944760,13324.46188078999,417.5008663800036,54099.269630400006 2025-10-08,17:32:42.000,281,11048453,-795,0,1759944761,13324.50903496,417.45857160000014,54099.35347584 2025-10-08,17:32:43.000,281,11048529,-795,0,1759944762,13324.48208971999,417.5643085499978,54099.59802504001 2025-10-08,17:32:44.000,281,11048526,-795,0,1759944763,13324.42146292999,417.5925050700025,54099.52116672 2025-10-08,17:32:45.000,281,11048500,-795,0,1759944764,13324.46188078999,417.62070158999995,54099.56308944 2025-10-08,17:32:46.000,281,11048491,-795,0,1759944765,13324.394517689994,417.5925050700025,54099.54212808 2025-10-08,17:32:47.000,281,11048431,-795,0,1759944766,13324.52924389,417.4797189899982,54099.62597352001 2025-10-08,17:32:48.000,281,11048514,-795,0,1759944767,13324.475353409995,417.37398204000056,54099.57706368001 2025-10-08,17:32:49.000,281,11048514,-795,0,1759944768,13324.44840817,417.2682450900029,54099.24168192001 2025-10-08,17:32:50.000,281,11048442,-755,0,1759944769,13324.40125399999,417.197753790002,54099.21373344001 2025-10-08,17:32:51.000,281,11048374,-795,0,1759944770,13324.387781379999,417.07791857999837,54099.24168192001 2025-10-08,17:32:52.000,281,11048488,-795,0,1759944771,13324.293473039994,417.01447641000414,54099.45828264001 2025-10-08,17:32:53.000,281,11048529,-795,0,1759944772,13324.293473039994,416.8734938100024,54099.50020536 2025-10-08,17:32:54.000,281,11048492,-795,0,1759944773,13324.138537909988,416.8241498999996,54099.24168192001 2025-10-08,17:32:55.000,281,11048470,-795,0,1759944774,13324.178955769989,416.75365859999874,54099.47225688 2025-10-08,17:32:56.000,281,11048475,-795,0,1759944775,13324.199164699989,416.69726556000387,54099.63296064 2025-10-08,17:32:57.000,281,11048473,-795,0,1759944776,13324.131801599993,416.6620199099998,54099.19277208001 2025-10-08,17:32:58.000,281,11048416,-795,0,1759944777,13324.037493260003,416.69726556000387,54099.248669040004 2025-10-08,17:32:59.000,281,11048471,-795,0,1759944778,13323.943184919997,416.73251121000067,54099.02508120001 2025-10-08,17:33:00.000,281,11048422,-795,0,1759944779,13323.882558129997,416.8100516400009,54099.31155312001 2025-10-08,17:33:01.000,281,11048449,-795,0,1759944780,13323.922975989997,416.8241498999996,54099.40937280001 2025-10-08,17:33:02.000,281,11048461,-795,0,1759944781,13323.896030750002,416.81710077000025,54099.45129552 2025-10-08,17:33:03.000,281,11048443,-795,0,1759944782,13323.855612890002,416.80300251000153,54099.38142432001 2025-10-08,17:33:04.000,281,11048488,-795,0,1759944783,13323.889294439992,416.7607077299981,54099.29059176001 2025-10-08,17:33:05.000,281,11048508,-795,0,1759944784,13323.889294439992,416.6761181699985,54099.45129552 2025-10-08,17:33:06.000,281,11048374,-795,0,1759944785,13323.855612890002,416.5844794799996,54099.21373344001 2025-10-08,17:33:07.000,281,11048455,-795,0,1759944786,13323.788249789992,416.47169340000255,54099.10892664 2025-10-08,17:33:08.000,281,11048511,-795,0,1759944787,13323.828667649992,416.4293986199991,54099.14386224001 2025-10-08,17:33:09.000,281,11048495,-795,0,1759944788,13323.741095619996,416.37300558000425,54099.269630400006 2025-10-08,17:33:10.000,281,11048436,-795,0,1759944789,13323.640050969996,416.3166125400021,54099.27661752 2025-10-08,17:33:11.000,281,11048498,-795,0,1759944790,13323.666996209991,416.30956341000274,54099.47225688 2025-10-08,17:33:12.000,281,11048513,-795,0,1759944791,13323.539006319996,416.28841602000466,54099.47225688 2025-10-08,17:33:13.000,281,11048442,-795,0,1759944792,13323.437961669995,416.30956341000274,54099.45129552 2025-10-08,17:33:14.000,281,11048443,-795,0,1759944793,13323.24934499,416.281366889998,54099.02508120001 2025-10-08,17:33:15.000,281,11048496,-795,0,1759944794,13323.20892713,416.295465150004,54098.9202744 2025-10-08,17:33:16.000,281,11048459,-795,0,1759944795,13323.12135509999,416.295465150004,54098.9901456 2025-10-08,17:33:17.000,281,11048500,-795,0,1759944796,13323.134827719994,416.28841602000466,54098.99713272 2025-10-08,17:33:18.000,281,11048500,-795,0,1759944797,13323.128091409999,416.3377599300002,54099.39539856 2025-10-08,17:33:19.000,281,11048448,-795,0,1759944798,13323.087673549999,416.3800547100036,54099.248669040004 2025-10-08,17:33:20.000,281,11048487,-795,0,1759944799,13323.155036649994,416.3941529700023,54099.40238568 2025-10-08,17:33:21.000,281,11048451,-795,0,1759944800,13323.128091409999,416.4012021000017,54099.32552736 2025-10-08,17:33:22.000,281,11048483,-795,0,1759944801,13323.215663439994,416.4012021000017,54099.3744372 2025-10-08,17:33:23.000,281,11048486,-795,0,1759944802,13323.20892713,416.3518581899989,54098.96219712 2025-10-08,17:33:24.000,281,11048510,-795,0,1759944803,13323.22239974999,416.3377599300002,54098.9202744 2025-10-08,17:33:25.000,281,11048439,-795,0,1759944804,13323.35038964,416.2531703700006,54098.96918424 2025-10-08,17:33:26.000,281,11048468,-795,0,1759944805,13323.32344439999,416.2320229800025,54099.03905544 2025-10-08,17:33:27.000,281,11048449,-795,0,1759944806,13323.316708089995,416.19677732999844,54099.150849360005 2025-10-08,17:33:28.000,281,11048509,-795,0,1759944807,13323.316708089995,416.21087559000443,54099.0600168 2025-10-08,17:33:29.000,281,11048455,-795,0,1759944808,13323.30997178,416.16153168000164,54099.199759200004 2025-10-08,17:33:30.000,281,11048472,-795,0,1759944809,13323.20892713,416.0698929900027,54099.13687512 2025-10-08,17:33:31.000,281,11048474,-795,0,1759944810,13323.074200929994,416.12628603000485,54099.10892664 2025-10-08,17:33:32.000,281,11048439,-795,0,1759944811,13322.865375319998,416.01349995000055,54098.598866880006 2025-10-08,17:33:33.000,281,11048463,-795,0,1759944812,13322.717176500002,415.9853034300031,54098.51502144 2025-10-08,17:33:34.000,281,11048477,-795,0,1759944813,13322.629604469992,415.9571069099984,54098.63380248 2025-10-08,17:33:35.000,281,11048473,-795,0,1759944814,13322.595922920002,415.8725173499988,54099.01809408 2025-10-08,17:33:36.000,281,11048448,-795,0,1759944815,13322.676758640002,415.837271700002,54099.080978160004 2025-10-08,17:33:37.000,281,11048504,-795,0,1759944816,13322.670022329992,415.73153475000436,54099.080978160004 2025-10-08,17:33:38.000,281,11048458,-795,0,1759944817,13322.562241369997,415.65399432000413,54098.83642896001 2025-10-08,17:33:39.000,281,11048474,-795,0,1759944818,13322.582450299997,415.61874867000006,54098.864377440004 2025-10-08,17:33:40.000,281,11048431,-795,0,1759944819,13322.676758640002,415.5482573699992,54098.75957064001 2025-10-08,17:33:41.000,281,11048430,-795,0,1759944820,13322.717176500002,415.4495695500009,54098.52200856001 2025-10-08,17:33:42.000,281,11048495,-795,0,1759944821,13322.845166389998,415.42137303000345,54098.66175096 2025-10-08,17:33:43.000,281,11048459,-795,0,1759944822,13322.885584249998,415.4495695500009,54098.70367368 2025-10-08,17:33:44.000,281,11048454,-795,0,1759944823,13322.845166389998,415.43547129000217,54098.87136456 2025-10-08,17:33:45.000,281,11048517,-795,0,1759944824,13322.899056869988,415.4636678099996,54098.864377440004 2025-10-08,17:33:46.000,281,11048477,-795,0,1759944825,13322.919265799988,415.4848151999977,54098.94123576 2025-10-08,17:33:47.000,281,11048520,-795,0,1759944826,13322.865375319998,415.55530649999855,54098.96918424 2025-10-08,17:33:48.000,281,11048474,-795,0,1759944827,13322.818221150003,415.5905521500026,54098.96918424 2025-10-08,17:33:49.000,281,11048437,-795,0,1759944828,13322.542032439997,415.60465041000134,54098.34034344 2025-10-08,17:33:50.000,281,11048455,-795,0,1759944829,13322.616131850002,415.61874867000006,54098.528995680004 2025-10-08,17:33:51.000,281,11048456,-795,0,1759944830,13322.744121739997,415.6328469299988,54098.6757252 2025-10-08,17:33:52.000,281,11048481,-795,0,1759944831,13322.764330669997,415.61874867000006,54098.8504032 2025-10-08,17:33:53.000,281,11048466,-795,0,1759944832,13322.670022329992,415.68219084000157,54098.83642896001 2025-10-08,17:33:54.000,281,11048370,-795,0,1759944833,13322.622868159997,415.6610434500035,54098.780532 2025-10-08,17:33:55.000,281,11048471,-795,0,1759944834,13322.663286019997,415.61874867000006,54098.85739032001 2025-10-08,17:33:56.000,281,11048467,-795,0,1759944835,13322.643077089997,415.61874867000006,54098.83642896001 2025-10-08,17:33:57.000,281,11048491,-795,0,1759944836,13322.730649119992,415.5905521500026,54098.95521000001 2025-10-08,17:33:58.000,281,11048547,-795,0,1759944837,13322.696967570002,415.5623556299979,54098.605854 2025-10-08,17:33:59.000,281,11048463,-795,0,1759944838,13322.703703879997,415.52006085000176,54098.63380248 2025-10-08,17:34:00.000,281,11048495,-795,0,1759944839,13322.670022329992,415.4918643300043,54098.66175096 2025-10-08,17:34:01.000,281,11048500,-795,0,1759944840,13322.690231259992,415.4636678099996,54099.11591376 2025-10-08,17:34:02.000,281,11048462,-795,0,1759944841,13322.663286019997,415.40727477000473,54099.07399104001 2025-10-08,17:34:03.000,281,11048471,-795,0,1759944842,13322.616131850002,415.39317650999874,54099.0600168 2025-10-08,17:34:04.000,281,11048446,-795,0,1759944843,13322.528559819992,415.4002256399981,54098.89931304 2025-10-08,17:34:05.000,281,11048437,-795,0,1759944844,13322.481405649996,415.4284221600028,54098.85739032001 2025-10-08,17:34:06.000,281,11048518,-795,0,1759944845,13322.467933029991,415.4002256399981,54098.89931304 2025-10-08,17:34:07.000,281,11048519,-795,0,1759944846,13322.521823509996,415.4284221600028,54098.864377440004 2025-10-08,17:34:08.000,281,11048491,-795,0,1759944847,13322.535296130001,415.4918643300043,54098.80149336 2025-10-08,17:34:09.000,281,11048455,-795,0,1759944848,13322.515087200001,415.56940476000455,54098.717647920006 2025-10-08,17:34:10.000,281,11048364,-795,0,1759944849,13322.380360999996,415.6116995400007,54098.85739032001 2025-10-08,17:34:11.000,281,11048398,-795,0,1759944850,13322.474669340001,415.597601280002,54098.9901456 2025-10-08,17:34:12.000,281,11048379,-795,0,1759944851,13322.440987789996,415.6116995400007,54098.97617136001 2025-10-08,17:34:13.000,281,11048439,-795,0,1759944852,13322.521823509996,415.56940476000455,54098.94822288 2025-10-08,17:34:14.000,281,11048502,-795,0,1759944853,13322.447724099991,415.5764538900039,54098.82245472 2025-10-08,17:34:15.000,281,11048479,-795,0,1759944854,13322.488141959991,415.5130117200024,54098.68969944001 2025-10-08,17:34:16.000,281,11048481,-795,0,1759944855,13322.427515169991,415.5341591100005,54098.87835168001 2025-10-08,17:34:17.000,281,11048488,-795,0,1759944856,13322.427515169991,415.4989134600037,54098.745596400004 2025-10-08,17:34:18.000,281,11048465,-795,0,1759944857,13322.28605265999,415.45661868000025,54098.89232592 2025-10-08,17:34:19.000,281,11048466,-795,0,1759944858,13322.19174432,415.40727477000473,54098.913287280004 2025-10-08,17:34:20.000,281,11048485,-795,0,1759944859,13321.98291870999,415.30858694999915,54098.80848048001 2025-10-08,17:34:21.000,281,11048461,-795,0,1759944860,13322.10417228999,415.19580087000213,54098.97617136001 2025-10-08,17:34:22.000,281,11048417,-795,0,1759944861,13321.98965502,415.1323587000006,54099.01809408 2025-10-08,17:34:23.000,281,11048467,-795,0,1759944862,13321.908819299999,415.0759656599985,54098.79450624 2025-10-08,17:34:24.000,281,11048503,-795,0,1759944863,13321.861665129989,414.9561304500021,54098.49406008 2025-10-08,17:34:25.000,281,11048480,-795,0,1759944864,13321.888610369999,414.91383566999866,54098.61284112 2025-10-08,17:34:26.000,281,11048430,-795,0,1759944865,13321.915555609994,414.87859002000187,54098.64078960001 2025-10-08,17:34:27.000,281,11048367,-795,0,1759944866,13321.915555609994,414.8926882800006,54098.913287280004 2025-10-08,17:34:28.000,281,11048454,-795,0,1759944867,13321.908819299999,414.85039350000443,54098.9202744 2025-10-08,17:34:29.000,281,11048491,-795,0,1759944868,13321.908819299999,414.7940004600023,54098.913287280004 2025-10-08,17:34:30.000,281,11048462,-795,0,1759944869,13321.834719889994,414.8433443699978,54098.77354488 2025-10-08,17:34:31.000,281,11048511,-795,0,1759944870,13321.827983579999,414.8292461099991,54098.80848048001 2025-10-08,17:34:32.000,281,11048442,-795,0,1759944871,13321.760620479989,414.7869513300029,54098.6757252 2025-10-08,17:34:33.000,281,11048484,-795,0,1759944872,13321.774093099993,414.7728530700042,54098.56393128 2025-10-08,17:34:34.000,281,11048425,-795,0,1759944873,13321.592212729993,414.8221969799997,54098.36829192 2025-10-08,17:34:35.000,281,11048494,-795,0,1759944874,13321.531585939993,414.7869513300029,54098.361304800004 2025-10-08,17:34:36.000,281,11048409,-795,0,1759944875,13321.349705569992,414.8574426300038,54098.73162216 2025-10-08,17:34:37.000,281,11048501,-795,0,1759944876,13321.214979370001,414.85039350000443,54098.73162216 2025-10-08,17:34:38.000,281,11048478,-795,0,1759944877,13321.07351686,414.92793393000466,54098.717647920006 2025-10-08,17:34:39.000,281,11048480,-795,0,1759944878,13320.97247221,414.91383566999866,54098.717647920006 2025-10-08,17:34:40.000,281,11048446,-795,0,1759944879,13320.94552696999,414.8715408900025,54098.75957064001 2025-10-08,17:34:41.000,281,11048490,-795,0,1759944880,13321.04657161999,414.808098720001,54098.647776720005 2025-10-08,17:34:42.000,281,11048469,-795,0,1759944881,13321.00615375999,414.77990220000356,54098.47309872001 2025-10-08,17:34:43.000,281,11048462,-795,0,1759944882,13320.999417449995,414.7235091600014,54098.41720176 2025-10-08,17:34:44.000,281,11048457,-795,0,1759944883,13320.96573589999,414.70236177000334,54098.361304800004 2025-10-08,17:34:45.000,281,11048459,-795,0,1759944884,13321.09372579,414.70236177000334,54098.598866880006 2025-10-08,17:34:46.000,281,11048442,-795,0,1759944885,13321.08698947999,414.75170567999885,54098.63380248 2025-10-08,17:34:47.000,281,11048534,-795,0,1759944886,13321.188034129991,414.63187047000247,54098.80149336 2025-10-08,17:34:48.000,281,11048481,-795,0,1759944887,13321.201506749996,414.56842830000096,54098.82944184 2025-10-08,17:34:49.000,281,11048479,-755,0,1759944888,13321.080253169996,414.46974048000266,54098.68969944001 2025-10-08,17:34:50.000,281,11048427,-795,0,1759944889,13320.979208519995,414.40629831000115,54098.20758816001 2025-10-08,17:34:51.000,281,11048517,-795,0,1759944890,13320.979208519995,414.28646310000477,54098.23553664001 2025-10-08,17:34:52.000,281,11048434,-795,0,1759944891,13320.98594482999,414.237119190002,54098.24951088 2025-10-08,17:34:53.000,281,11048422,-795,0,1759944892,13320.98594482999,414.1172839799983,54098.3263692 2025-10-08,17:34:54.000,281,11048502,-795,0,1759944893,13320.89163649,414.0538418100041,54098.37527904001 2025-10-08,17:34:55.000,281,11048436,-795,0,1759944894,13320.958999589995,414.0538418100041,54098.480085840005 2025-10-08,17:34:56.000,281,11048459,-795,0,1759944895,13320.96573589999,413.96220311999787,54098.51502144 2025-10-08,17:34:57.000,281,11048484,-795,0,1759944896,13320.92531803999,413.9551539899985,54098.51502144 2025-10-08,17:34:58.000,281,11048448,-795,0,1759944897,13320.85121863,414.0256452899994,54098.51502144 2025-10-08,17:34:59.000,281,11048465,-795,0,1759944898,13320.777119219994,414.1807261499998,54097.99098744 2025-10-08,17:35:00.000,281,11048428,-795,0,1759944899,13320.729965049999,414.22302093000326,54097.98400032 2025-10-08,17:35:01.000,281,11048485,-795,0,1759944900,13320.797328149994,414.34285613999964,54098.08880712001 2025-10-08,17:35:02.000,281,11048441,-795,0,1759944901,13320.689547189999,414.4626913500033,54098.25649800001 2025-10-08,17:35:03.000,281,11048425,-795,0,1759944902,13320.575029919994,414.5966248199984,54098.22854952 2025-10-08,17:35:04.000,281,11048406,-795,0,1759944903,13320.561557299989,414.7305582900008,54098.27047224 2025-10-08,17:35:05.000,281,11048422,-795,0,1759944904,13320.655865639994,414.7587548099982,54098.382266160006 2025-10-08,17:35:06.000,281,11048415,-795,0,1759944905,13320.628920399999,414.7869513300029,54098.40322752001 2025-10-08,17:35:07.000,281,11048497,-795,0,1759944906,13320.736701359994,414.7305582900008,54098.382266160006 2025-10-08,17:35:08.000,281,11048423,-795,0,1759944907,13320.797328149994,414.5754774300003,54098.08182 2025-10-08,17:35:09.000,281,11048451,-795,0,1759944908,13320.837746009995,414.4979370000001,54097.858232160004 2025-10-08,17:35:10.000,281,11048462,-795,0,1759944909,13320.918581729995,414.27941396999813,54097.95605184 2025-10-08,17:35:11.000,281,11048426,-795,0,1759944910,13321.019626379995,414.1807261499998,54098.27047224 2025-10-08,17:35:12.000,281,11048433,-795,0,1759944911,13321.13414365,414.0044979000013,54098.431176000006 2025-10-08,17:35:13.000,281,11048448,-795,0,1759944912,13321.11393472,413.8423679100015,54098.42418888001 2025-10-08,17:35:14.000,281,11048437,-795,0,1759944913,13320.94552696999,413.6449922700049,54098.214575280006 2025-10-08,17:35:15.000,281,11048460,-795,0,1759944914,13320.98594482999,413.5463044499993,54098.242523760004 2025-10-08,17:35:16.000,281,11048452,-795,0,1759944915,13320.93205435,413.39122358999884,54098.025923040004 2025-10-08,17:35:17.000,281,11048464,-795,0,1759944916,13320.918581729995,413.37007620000077,54098.0119488 2025-10-08,17:35:18.000,281,11048505,-795,0,1759944917,13320.85121863,413.2995848999999,54098.0119488 2025-10-08,17:35:19.000,281,11048410,-795,0,1759944918,13320.76364659999,413.29253577000054,54097.87220640001 2025-10-08,17:35:20.000,281,11048427,-795,0,1759944919,13320.736701359994,413.320732289998,54098.193613920004 2025-10-08,17:35:21.000,281,11048448,-795,0,1759944920,13320.74343766999,413.3277814200046,54098.17265256 2025-10-08,17:35:22.000,281,11048443,-795,0,1759944921,13320.88490017999,413.3841744599995,54098.36829192 2025-10-08,17:35:23.000,281,11048481,-795,0,1759944922,13321.019626379995,413.44056750000163,54098.27745936 2025-10-08,17:35:24.000,281,11048489,-795,0,1759944923,13321.12740733999,413.51810793000186,54098.10976848 2025-10-08,17:35:25.000,281,11048418,-795,0,1759944924,13321.255397230001,413.56745184000465,54097.90015488001 2025-10-08,17:35:26.000,281,11048459,-795,0,1759944925,13321.376650810002,413.70138530999975,54097.91412912 2025-10-08,17:35:27.000,281,11048440,-795,0,1759944926,13321.497904390002,413.7718766100006,54098.12374272 2025-10-08,17:35:28.000,281,11048469,-795,0,1759944927,13321.578740110002,413.97630138000386,54098.34034344 2025-10-08,17:35:29.000,281,11048433,-795,0,1759944928,13321.578740110002,414.1313822400043,54098.382266160006 2025-10-08,17:35:30.000,281,11048450,-795,0,1759944929,13321.410332359992,414.237119190002,54098.20060104 2025-10-08,17:35:31.000,281,11048501,-795,0,1759944930,13321.376650810002,414.237119190002,54098.24951088 2025-10-08,17:35:32.000,281,11048476,-795,0,1759944931,13321.403596049997,414.20892267000454,54098.29842072 2025-10-08,17:35:33.000,281,11048478,-795,0,1759944932,13321.396859740002,414.1243331099977,54098.37527904001 2025-10-08,17:35:34.000,281,11048471,-795,0,1759944933,13321.289078779992,413.96220311999787,54097.68355416001 2025-10-08,17:35:35.000,281,11048506,-795,0,1759944934,13321.403596049997,413.89876095000363,54097.89316776 2025-10-08,17:35:36.000,281,11048461,-795,0,1759944935,13321.518113320002,413.8353187800021,54098.095794240005 2025-10-08,17:35:37.000,281,11048472,-795,0,1759944936,13321.531585939993,413.81417139000405,54098.38925328 2025-10-08,17:35:38.000,281,11048500,-795,0,1759944937,13321.531585939993,413.8212205200034,54098.36829192 2025-10-08,17:35:39.000,281,11048475,-795,0,1759944938,13321.464222839997,413.84941704000084,54098.2215624 2025-10-08,17:35:40.000,281,11048502,-795,0,1759944939,13321.430541289992,413.78597486999934,54098.2914336 2025-10-08,17:35:41.000,281,11048460,-795,0,1759944940,13321.390123429992,413.8071222600047,54098.34034344 2025-10-08,17:35:42.000,281,11048477,-795,0,1759944941,13321.342969259997,413.7577783500019,54098.23553664001 2025-10-08,17:35:43.000,281,11048494,-795,0,1759944942,13321.241924609996,413.77892574,54097.977013200005 2025-10-08,17:35:44.000,281,11048479,-795,0,1759944943,13321.11393472,413.77892574,54097.6975284 2025-10-08,17:35:45.000,281,11048443,-795,0,1759944944,13321.228451989991,413.76482748000126,54098.025923040004 2025-10-08,17:35:46.000,281,11048427,-795,0,1759944945,13321.208243059991,413.8071222600047,54098.312394960005 2025-10-08,17:35:47.000,281,11048513,-795,0,1759944946,13321.167825199991,413.84941704000084,54098.31938208 2025-10-08,17:35:48.000,281,11048475,-795,0,1759944947,13321.188034129991,413.905810080003,54098.20758816001 2025-10-08,17:35:49.000,281,11048440,-795,0,1759944948,13321.17456151,413.93400660000043,54098.10278136 2025-10-08,17:35:50.000,281,11048425,-795,0,1759944949,13321.302551399996,413.99744877000194,54098.20060104 2025-10-08,17:35:51.000,281,11048448,-795,0,1759944950,13321.349705569992,414.1243331099977,54098.15867832 2025-10-08,17:35:52.000,281,11048393,-795,0,1759944951,13321.255397230001,414.1313822400043,54097.93509048 2025-10-08,17:35:53.000,281,11048428,-795,0,1759944952,13321.302551399996,414.1807261499998,54097.96303896 2025-10-08,17:35:54.000,281,11048477,-795,0,1759944953,13321.19477044,414.17367702000047,54097.91412912 2025-10-08,17:35:55.000,281,11048466,-795,0,1759944954,13321.255397230001,414.2159718000039,54098.214575280006 2025-10-08,17:35:56.000,281,11048391,-795,0,1759944955,13321.295815090001,414.15957876000175,54098.20060104 2025-10-08,17:35:57.000,281,11048518,-795,0,1759944956,13321.255397230001,414.15957876000175,54098.361304800004 2025-10-08,17:35:58.000,281,11048450,-795,0,1759944957,13321.147616269991,414.1313822400043,54098.2914336 2025-10-08,17:35:59.000,281,11048474,-795,0,1759944958,13321.05330793,414.0256452899994,54098.27745936 2025-10-08,17:36:00.000,281,11048452,-795,0,1759944959,13321.02636268999,413.96220311999787,54097.9420776 2025-10-08,17:36:01.000,281,11048453,-795,0,1759944960,13320.979208519995,413.94810485999915,54098.08182 2025-10-08,17:36:02.000,281,11048498,-795,0,1759944961,13320.99268114,413.84941704000084,54098.13771696001 2025-10-08,17:36:03.000,281,11048465,-795,0,1759944962,13320.99268114,413.8353187800021,54098.24951088 2025-10-08,17:36:04.000,281,11048478,-795,0,1759944963,13320.90510910999,413.86351529999956,54098.214575280006 2025-10-08,17:36:05.000,281,11048460,-795,0,1759944964,13320.918581729995,413.8776135599983,54098.193613920004 2025-10-08,17:36:06.000,281,11048474,-795,0,1759944965,13321.019626379995,413.8917118200043,54098.29842072 2025-10-08,17:36:07.000,281,11048491,-795,0,1759944966,13320.85121863,413.9551539899985,54098.10976848 2025-10-08,17:36:08.000,281,11048533,-795,0,1759944967,13320.898372799995,413.99744877000194,54098.28444648001 2025-10-08,17:36:09.000,281,11048545,-795,0,1759944968,13320.91184542,414.0467926800047,54098.074832880004 2025-10-08,17:36:10.000,281,11048424,-795,0,1759944969,13320.837746009995,414.22302093000326,54098.03989728001 2025-10-08,17:36:11.000,281,11048416,-795,0,1759944970,13320.696283499994,414.34285613999964,54097.85124504001 2025-10-08,17:36:12.000,281,11048501,-795,0,1759944971,13320.642393019989,414.45564222000394,54098.11675560001 2025-10-08,17:36:13.000,281,11048454,-795,0,1759944972,13320.669338259999,414.53318265000416,54098.144704080005 2025-10-08,17:36:14.000,281,11048414,-795,0,1759944973,13320.615447779994,414.65301786000055,54098.03989728001 2025-10-08,17:36:15.000,281,11048440,-795,0,1759944974,13320.696283499994,414.6741652499986,54098.12374272 2025-10-08,17:36:16.000,281,11048477,-795,0,1759944975,13320.70301980999,414.7235091600014,54098.263485120005 2025-10-08,17:36:17.000,281,11048464,-795,0,1759944976,13320.736701359994,414.8433443699978,54098.18662680001 2025-10-08,17:36:18.000,281,11048389,-795,0,1759944977,13320.669338259999,414.91383566999866,54097.96303896 2025-10-08,17:36:19.000,281,11048441,-795,0,1759944978,13320.581766229989,414.934983060004,54097.61368296001 2025-10-08,17:36:20.000,281,11048406,-795,0,1759944979,13320.541348369989,415.0548182700004,54097.690541280004 2025-10-08,17:36:21.000,281,11048450,-795,0,1759944980,13320.622184089989,415.13940783,54098.0119488 2025-10-08,17:36:22.000,281,11048487,-795,0,1759944981,13320.473985269993,415.2028500000015,54097.760412480005 2025-10-08,17:36:23.000,281,11048473,-795,0,1759944982,13320.635656709994,415.27334130000236,54097.928103360005 2025-10-08,17:36:24.000,281,11048403,-795,0,1759944983,13320.655865639994,415.3297343400045,54097.809322320005 2025-10-08,17:36:25.000,281,11048439,-795,0,1759944984,13320.817537079995,415.3508817300026,54097.93509048 2025-10-08,17:36:26.000,281,11048409,-795,0,1759944985,13320.88490017999,415.37907825,54097.9420776 2025-10-08,17:36:27.000,281,11048407,-795,0,1759944986,13321.019626379995,415.3438326000032,54097.73246400001 2025-10-08,17:36:28.000,281,11048404,-795,0,1759944987,13320.999417449995,415.43547129000217,54097.70451552001 2025-10-08,17:36:29.000,281,11048508,-795,0,1759944988,13320.938790659995,415.45661868000025,54097.6276572 2025-10-08,17:36:30.000,281,11048519,-795,0,1759944989,13320.84448231999,415.52006085000176,54097.90015488001 2025-10-08,17:36:31.000,281,11048474,-795,0,1759944990,13320.750173979999,415.5623556299979,54098.095794240005 2025-10-08,17:36:32.000,281,11048437,-795,0,1759944991,13320.635656709994,415.68219084000157,54098.13771696001 2025-10-08,17:36:33.000,281,11048494,-795,0,1759944992,13320.460512649988,415.7456330100031,54098.074832880004 2025-10-08,17:36:34.000,281,11048383,-795,0,1759944993,13320.197796560002,415.78792778999923,54097.94906472001 2025-10-08,17:36:35.000,281,11048468,-715,0,1759944994,13320.083279289996,415.89366474000417,54097.65560568 2025-10-08,17:36:36.000,281,11048370,-795,0,1759944995,13319.968762019991,416.0487456000046,54097.63464432001 2025-10-08,17:36:37.000,281,11048456,-795,0,1759944996,13319.97549833,416.1333351600042,54097.74643824 2025-10-08,17:36:38.000,281,11048468,-755,0,1759944997,13319.921607849996,416.21087559000443,54097.760412480005 2025-10-08,17:36:39.000,281,11048461,-795,0,1759944998,13320.029388809991,416.22497385000315,54097.96303896 2025-10-08,17:36:40.000,281,11048486,-795,0,1759944999,13320.170851319992,416.16153168000164,54097.98400032 2025-10-08,17:36:41.000,281,11048461,-795,0,1759945000,13320.359468000002,416.06284386000334,54098.074832880004 2025-10-08,17:36:42.000,281,11048510,-795,0,1759945001,13320.494194199993,415.9571069099984,54098.10278136 2025-10-08,17:36:43.000,281,11048505,-795,0,1759945002,13320.635656709994,415.80202604999795,54098.046884400006 2025-10-08,17:36:44.000,281,11048459,-795,0,1759945003,13320.608711469999,415.66809258000285,54097.74643824 2025-10-08,17:36:45.000,281,11048422,-795,0,1759945004,13320.70301980999,415.4848151999977,54097.690541280004 2025-10-08,17:36:46.000,281,11048515,-795,0,1759945005,13320.642393019989,415.3649799900013,54097.72547688 2025-10-08,17:36:47.000,281,11048473,-795,0,1759945006,13320.74343766999,415.3015378199998,54098.214575280006 2025-10-08,17:36:48.000,281,11048479,-795,0,1759945007,13320.696283499994,415.2874395600011,54098.2914336 2025-10-08,17:36:49.000,281,11048455,-795,0,1759945008,13320.615447779994,415.2874395600011,54098.29842072 2025-10-08,17:36:50.000,281,11048450,-795,0,1759945009,13320.467248959998,415.32268520999787,54098.13771696001 2025-10-08,17:36:51.000,281,11048426,-795,0,1759945010,13320.440303719988,415.4989134600037,54098.20758816001 2025-10-08,17:36:52.000,281,11048433,-795,0,1759945011,13320.399885860003,415.5764538900039,54098.242523760004 2025-10-08,17:36:53.000,281,11048501,-795,0,1759945012,13320.393149549993,415.6962891000003,54097.858232160004 2025-10-08,17:36:54.000,281,11048496,-795,0,1759945013,13320.244950729997,415.9430086499997,54097.81630944 2025-10-08,17:36:55.000,281,11048499,-795,0,1759945014,13320.251687039992,416.21087559000443,54097.858232160004 2025-10-08,17:36:56.000,281,11048453,-795,0,1759945015,13320.265159659997,416.281366889998,54098.34034344 2025-10-08,17:36:57.000,281,11048456,-795,0,1759945016,13320.238214420002,416.3377599300002,54098.312394960005 2025-10-08,17:36:58.000,281,11048422,-795,0,1759945017,13320.150642389992,416.3518581899989,54098.312394960005 2025-10-08,17:36:59.000,281,11048456,-795,0,1759945018,13320.090015599992,416.26021949999995,54098.27745936 2025-10-08,17:37:00.000,281,11048407,-795,0,1759945019,13319.90813522999,416.16153168000164,54098.17963968 2025-10-08,17:37:01.000,281,11048484,-795,0,1759945020,13319.81382689,416.0839912500014,54098.095794240005 2025-10-08,17:37:02.000,281,11048446,-795,0,1759945021,13319.71278224,415.92891039000096,54097.99797456001 2025-10-08,17:37:03.000,281,11048493,-795,0,1759945022,13319.537638179994,415.7597312700018,54097.928103360005 2025-10-08,17:37:04.000,281,11048467,-795,0,1759945023,13319.355757809994,415.710387359999,54097.83028368001 2025-10-08,17:37:05.000,281,11048502,-795,0,1759945024,13319.274922089993,415.6257977999994,54098.27047224 2025-10-08,17:37:06.000,281,11048458,-795,0,1759945025,13319.295131019993,415.6116995400007,54098.361304800004 2025-10-08,17:37:07.000,281,11048468,-795,0,1759945026,13319.322076259989,415.5905521500026,54098.263485120005 2025-10-08,17:37:08.000,281,11048438,-795,0,1759945027,13319.335548879993,415.6116995400007,54098.34034344 2025-10-08,17:37:09.000,281,11048500,-795,0,1759945028,13319.402911979989,415.61874867000006,54098.13771696001 2025-10-08,17:37:10.000,281,11048471,-795,0,1759945029,13319.443329839989,415.63989605999814,54097.94906472001 2025-10-08,17:37:11.000,281,11048483,-795,0,1759945030,13319.56458341999,415.64694519000477,54097.977013200005 2025-10-08,17:37:12.000,281,11048427,-795,0,1759945031,13319.73299117,415.63989605999814,54098.074832880004 2025-10-08,17:37:13.000,281,11048419,-795,0,1759945032,13319.76667271999,415.6751417100022,54098.22854952 2025-10-08,17:37:15.000,281,11048464,-795,0,1759945034,13319.70604592999,415.7244856199977,54098.29842072 2025-10-08,17:37:16.000,281,11048440,-795,0,1759945035,13319.638682829995,415.7456330100031,54098.33335632001 2025-10-08,17:37:17.000,281,11048521,-795,0,1759945036,13319.517429249994,415.8725173499988,54098.33335632001 2025-10-08,17:37:18.000,281,11048445,-795,0,1759945037,13319.328812569998,415.95005777999904,54098.28444648001 2025-10-08,17:37:19.000,281,11048448,-795,0,1759945038,13319.173877439993,416.02759820999927,54097.83028368001 2025-10-08,17:37:20.000,281,11048465,-795,0,1759945039,13319.187350059998,416.2179247200038,54097.97002608001 2025-10-08,17:37:21.000,281,11048531,-795,0,1759945040,13319.045887549997,416.45759514000383,54097.96303896 2025-10-08,17:37:22.000,281,11048432,-795,0,1759945041,13319.086305409997,416.59152860999893,54098.24951088 2025-10-08,17:37:23.000,281,11048433,-795,0,1759945042,13318.911161349992,416.75365859999874,54098.05387152 2025-10-08,17:37:24.000,281,11048466,-795,0,1759945043,13319.039151240002,416.8523464200043,54098.18662680001 2025-10-08,17:37:25.000,281,11048496,-795,0,1759945044,13319.066096479997,416.8593955500037,54098.05387152 2025-10-08,17:37:26.000,281,11048442,-795,0,1759945045,13319.133459579993,416.81710077000025,54098.16566544001 2025-10-08,17:37:27.000,281,11048487,-795,0,1759945046,13319.221031609988,416.7959533800022,54098.20060104 2025-10-08,17:37:28.000,281,11048471,-795,0,1759945047,13319.355757809994,416.7254620800013,54098.074832880004 2025-10-08,17:37:29.000,281,11048494,-795,0,1759945048,13319.402911979989,416.66906903999916,54098.00496168 2025-10-08,17:37:30.000,281,11048469,-795,0,1759945049,13319.477011389994,416.53513557000406,54097.93509048 2025-10-08,17:37:31.000,281,11048436,-795,0,1759945050,13319.369230429998,416.5492338300028,54098.06784576001 2025-10-08,17:37:32.000,281,11048380,-795,0,1759945051,13319.342285189989,416.53513557000406,54098.095794240005 2025-10-08,17:37:33.000,281,11048506,-795,0,1759945052,13319.160404820002,416.5139881799987,54097.96303896 2025-10-08,17:37:34.000,281,11048463,-795,0,1759945053,13318.958315520002,416.4646442700032,54097.86521928 2025-10-08,17:37:35.000,281,11048477,-795,0,1759945054,13318.783171459996,416.42234948999976,54097.81630944 2025-10-08,17:37:36.000,281,11048461,-795,0,1759945055,13318.56760953999,416.4364477499985,54097.879193520006 2025-10-08,17:37:37.000,281,11048441,-795,0,1759945056,13318.42614702999,416.3518581899989,54097.70451552001 2025-10-08,17:37:38.000,281,11048478,-795,0,1759945057,13318.271211899999,416.38710384000296,54097.67656704 2025-10-08,17:37:39.000,281,11048493,-795,0,1759945058,13318.123013079989,416.47169340000255,54097.522850400004 2025-10-08,17:37:40.000,281,11048469,-795,0,1759945059,13318.042177359988,416.52103730999806,54097.68355416001 2025-10-08,17:37:41.000,281,11048418,-795,0,1759945060,13318.008495809998,416.55628296000214,54097.61368296001 2025-10-08,17:37:42.000,281,11048439,-795,0,1759945061,13318.143222009989,416.6126760000043,54097.61368296001 2025-10-08,17:37:43.000,281,11048493,-795,0,1759945062,13318.318366069994,416.73251121000067,54097.83028368001 2025-10-08,17:37:44.000,281,11048422,-795,0,1759945063,13318.48677381999,416.81710077000025,54097.78836096 2025-10-08,17:37:45.000,281,11048442,-795,0,1759945064,13318.49351013,416.83824815999833,54097.32721104001 2025-10-08,17:37:46.000,281,11048511,-795,0,1759945065,13318.60802739999,416.9087394599992,54097.29227544 2025-10-08,17:37:47.000,281,11048428,-795,0,1759945066,13318.722544669996,416.9510342400026,54097.34817240001 2025-10-08,17:37:48.000,281,11048431,-795,0,1759945067,13318.77643515,417.04972206000093,54097.522850400004 2025-10-08,17:37:49.000,281,11048451,-795,0,1759945068,13318.742753599996,417.1836555300033,54097.74643824 2025-10-08,17:37:50.000,281,11048472,-795,0,1759945069,13318.54740060999,417.27529422000225,54097.58573448001 2025-10-08,17:37:51.000,281,11048463,-795,0,1759945070,13318.33183869,417.32463812999777,54097.71848976 2025-10-08,17:37:52.000,281,11048417,-795,0,1759945071,13318.277948209994,417.37398204000056,54097.89316776 2025-10-08,17:37:53.000,281,11048448,-795,0,1759945072,13318.069122599998,417.5149646400023,54097.87220640001 2025-10-08,17:37:54.000,281,11048336,-795,0,1759945073,13317.961341640003,417.5643085499978,54097.49490192001 2025-10-08,17:37:55.000,281,11048419,-795,0,1759945074,13317.779461270002,417.62070158999995,54097.26432696 2025-10-08,17:37:56.000,281,11048438,-795,0,1759945075,13317.739043410002,417.64889811000467,54097.41105648 2025-10-08,17:37:57.000,281,11048488,-795,0,1759945076,13317.752516029992,417.70529114999954,54097.690541280004 2025-10-08,17:37:58.000,281,11048460,-795,0,1759945077,13317.799670200002,417.76873332000105,54097.82329656 2025-10-08,17:37:59.000,281,11048473,-795,0,1759945078,13317.853560679992,417.83217549000256,54097.85124504001 2025-10-08,17:38:00.000,281,11048417,-795,0,1759945079,13317.941132710002,417.8392246200019,54097.8372708 2025-10-08,17:38:01.000,281,11048447,-795,0,1759945080,13317.934396399993,417.8110281000045,54097.78137384001 2025-10-08,17:38:02.000,281,11048409,-795,0,1759945081,13318.008495809998,417.7264385400049,54097.760412480005 2025-10-08,17:38:03.000,281,11048468,-795,0,1759945082,13317.934396399993,417.70529114999954,54097.46695344001 2025-10-08,17:38:04.000,281,11048434,-795,0,1759945083,13317.914187469993,417.655947240004,54097.46695344001 2025-10-08,17:38:05.000,281,11048472,-795,0,1759945084,13317.745779719997,417.6136524600006,54097.21541712 2025-10-08,17:38:06.000,281,11048489,-795,0,1759945085,13317.712098169992,417.655947240004,54097.60669584 2025-10-08,17:38:07.000,281,11048502,-795,0,1759945086,13317.43590946,417.6982420200002,54097.51586328001 2025-10-08,17:38:08.000,281,11048478,-795,0,1759945087,13317.489799939991,417.6982420200002,54097.77438672 2025-10-08,17:38:09.000,281,11048489,-795,0,1759945088,13317.36854635999,417.75463506000233,54097.739451120004 2025-10-08,17:38:10.000,281,11048429,-795,0,1759945089,13317.29444695,417.6982420200002,54097.711502640006 2025-10-08,17:38:11.000,281,11048469,-795,0,1759945090,13317.159720749994,417.78283157999977,54097.4529792 2025-10-08,17:38:12.000,281,11048469,-795,0,1759945091,13317.179929679995,417.7123402799989,54097.26432696 2025-10-08,17:38:13.000,281,11048478,-795,0,1759945092,13317.27423802,417.74758593000297,54097.29227544 2025-10-08,17:38:14.000,281,11048432,-795,0,1759945093,13317.30791956999,417.71938940999826,54097.29227544 2025-10-08,17:38:15.000,281,11048406,-795,0,1759945094,13317.33486481,417.6911928900008,54097.48092768 2025-10-08,17:38:16.000,281,11048423,-795,0,1759945095,13317.321392189995,417.6277507199993,54097.4529792 2025-10-08,17:38:17.000,281,11048473,-795,0,1759945096,13317.3954916,417.5925050700025,54097.522850400004 2025-10-08,17:38:18.000,281,11048460,-795,0,1759945097,13317.35507374,417.5149646400023,54097.53682464001 2025-10-08,17:38:19.000,281,11048432,-795,0,1759945098,13317.240556469995,417.48676812000485,54097.45996632 2025-10-08,17:38:20.000,281,11048451,-795,0,1759945099,13317.099093959994,417.43742421000206,54097.019777760004 2025-10-08,17:38:21.000,281,11048411,-795,0,1759945100,13317.031730859999,417.45857160000014,54097.03375200001 2025-10-08,17:38:22.000,281,11048469,-795,0,1759945101,13316.944158829989,417.4656207299995,54097.138558800005 2025-10-08,17:38:23.000,281,11048482,-795,0,1759945102,13316.863323109988,417.4656207299995,54097.152533039996 2025-10-08,17:38:24.000,281,11048445,-795,0,1759945103,13316.654497499992,417.6277507199993,54097.34118528 2025-10-08,17:38:25.000,281,11048479,-795,0,1759945104,13316.614079639992,417.62070158999995,54097.13157168001 2025-10-08,17:38:26.000,281,11048358,-795,0,1759945105,13316.681442740002,417.6770946300021,54097.34118528 2025-10-08,17:38:27.000,281,11048452,-795,0,1759945106,13316.721860600002,417.74758593000297,54097.39009512 2025-10-08,17:38:28.000,281,11048456,-795,0,1759945107,13316.789223699998,417.8110281000045,54097.43201784 2025-10-08,17:38:29.000,281,11048468,-795,0,1759945108,13316.897004659993,417.81807723000384,54097.1734944 2025-10-08,17:38:30.000,281,11048427,-795,0,1759945109,13316.950895139998,417.91676505000214,54097.06170048001 2025-10-08,17:38:31.000,281,11048502,-795,0,1759945110,13317.072148719999,417.93086331000086,54097.00580352 2025-10-08,17:38:32.000,281,11048462,-795,0,1759945111,13317.179929679995,418.0436493899979,54097.27131408 2025-10-08,17:38:33.000,281,11048445,-795,0,1759945112,13317.26750170999,418.2339759000024,54097.4529792 2025-10-08,17:38:34.000,281,11048421,-795,0,1759945113,13317.220347539995,418.38905676000286,54097.50887616 2025-10-08,17:38:35.000,281,11048419,-795,0,1759945114,13317.072148719999,418.4665971900031,54097.26432696 2025-10-08,17:38:36.000,281,11048451,-795,0,1759945115,13317.038467169994,418.4947937100005,54097.34118528 2025-10-08,17:38:37.000,281,11048460,-795,0,1759945116,13316.998049309994,418.5018428399999,54097.29227544 2025-10-08,17:38:38.000,281,11048476,-795,0,1759945117,13316.957631449994,418.45249893000437,54097.11759744 2025-10-08,17:38:39.000,281,11048456,-795,0,1759945118,13316.984576689989,418.38905676000286,54097.12458456 2025-10-08,17:38:40.000,281,11048463,-795,0,1759945119,13316.883532039988,418.36086023999815,54097.00580352 2025-10-08,17:38:41.000,281,11048478,-795,0,1759945120,13316.944158829989,418.33971285000007,54097.1036232 2025-10-08,17:38:42.000,281,11048379,-795,0,1759945121,13317.018258239994,418.2974180700039,54097.306249680005 2025-10-08,17:38:43.000,281,11048469,-795,0,1759945122,13316.984576689989,418.2974180700039,54097.29926256001 2025-10-08,17:38:44.000,281,11048466,-795,0,1759945123,13316.944158829989,418.2551232900005,54097.27830120001 2025-10-08,17:38:45.000,281,11048466,-795,0,1759945124,13316.890268349998,418.2480741600011,54096.95689368 2025-10-08,17:38:46.000,281,11048493,-795,0,1759945125,13316.910477279998,418.33971285000007,54097.187468640004 2025-10-08,17:38:47.000,281,11048440,-795,0,1759945126,13316.950895139998,418.2833198099979,54097.0686876 2025-10-08,17:38:48.000,281,11048433,-795,0,1759945127,13316.923949899989,418.33971285000007,54097.11061032001 2025-10-08,17:38:49.000,281,11048473,-795,0,1759945128,13316.822905249988,418.3538111099988,54097.04772624 2025-10-08,17:38:50.000,281,11048396,-795,0,1759945129,13316.715124289993,418.431351539999,54097.152533039996 2025-10-08,17:38:51.000,281,11048378,-795,0,1759945130,13316.775751079993,418.5652850100014,54097.28528832 2025-10-08,17:38:52.000,281,11048457,-795,0,1759945131,13316.748805839998,418.68512021999777,54097.34118528 2025-10-08,17:38:53.000,281,11048481,-795,0,1759945132,13316.715124289993,418.7485623899993,54097.355159520004 2025-10-08,17:38:54.000,281,11048467,-795,0,1759945133,13316.492826059992,418.81905369000015,54097.02676488 2025-10-08,17:38:55.000,281,11048430,-795,0,1759945134,13316.526507609997,418.83315194999886,54097.15952016001 2025-10-08,17:38:56.000,281,11048435,-795,0,1759945135,13316.539980230002,418.88249586000165,54096.9289452 2025-10-08,17:38:57.000,281,11048489,-795,0,1759945136,13316.593870709992,418.96708542000124,54096.94990656 2025-10-08,17:38:58.000,281,11048379,-795,0,1759945137,13316.492826059992,418.98118367999996,54096.89400960001 2025-10-08,17:38:59.000,281,11048463,-795,0,1759945138,13316.405254029996,419.07987149999826,54097.040739120006 2025-10-08,17:39:00.000,281,11048477,-795,0,1759945139,13316.29747307,419.19265758000256,54097.040739120006 2025-10-08,17:39:01.000,281,11048462,-795,0,1759945140,13316.263791519996,419.31249278999894,54097.03375200001 2025-10-08,17:39:02.000,281,11048461,-795,0,1759945141,13316.290736759991,419.46052452000004,54097.15952016001 2025-10-08,17:39:03.000,281,11048437,-795,0,1759945142,13316.344627239996,419.5662614699977,54097.21541712 2025-10-08,17:39:04.000,281,11048452,-795,0,1759945143,13316.27052782999,419.63675276999857,54097.13157168001 2025-10-08,17:39:05.000,281,11048464,-795,0,1759945144,13316.23684628,419.65085103000456,54096.76824144 2025-10-08,17:39:06.000,281,11048413,-795,0,1759945145,13316.344627239996,419.67199842000264,54096.9289452 2025-10-08,17:39:07.000,281,11048410,-795,0,1759945146,13316.290736759991,419.6649492900033,54096.79618992001 2025-10-08,17:39:08.000,281,11048399,-795,0,1759945147,13316.371572479991,419.7142931999988,54097.26432696 2025-10-08,17:39:09.000,281,11048453,-795,0,1759945148,13316.479353440001,419.7142931999988,54097.33419816 2025-10-08,17:39:10.000,281,11048475,-795,0,1759945149,13316.492826059992,419.74953885000286,54097.41804360001 2025-10-08,17:39:11.000,281,11048434,-795,0,1759945150,13316.452408199992,419.68609668000136,54097.34118528 2025-10-08,17:39:12.000,281,11048466,-795,0,1759945151,13316.452408199992,419.7001949400001,54097.39708224001 2025-10-08,17:39:13.000,281,11048464,-715,0,1759945152,13316.452408199992,419.67199842000264,54097.36913376001 2025-10-08,17:39:14.000,281,11048436,-795,0,1759945153,13316.391781409991,419.6438018999979,54097.152533039996 2025-10-08,17:39:15.000,281,11048485,-795,0,1759945154,13316.27726414,419.63675276999857,54097.03375200001 2025-10-08,17:39:16.000,281,11048438,-795,0,1759945155,13316.23010996999,419.67199842000264,54096.99182928001 2025-10-08,17:39:17.000,281,11048483,-795,0,1759945156,13316.10885638999,419.77068624000094,54097.23637848 2025-10-08,17:39:18.000,281,11048458,-795,0,1759945157,13316.1155927,419.8270792800031,54097.383108 2025-10-08,17:39:19.000,281,11048482,-795,0,1759945158,13316.001075429995,419.88347231999796,54097.26432696 2025-10-08,17:39:20.000,281,11048448,-795,0,1759945159,13315.832667679999,419.9680618800048,54097.27830120001 2025-10-08,17:39:21.000,281,11048466,-795,0,1759945160,13315.664259929988,420.03150404999906,54097.29926256001 2025-10-08,17:39:22.000,281,11048414,-795,0,1759945161,13315.495852179993,420.1724866500008,54097.32721104001 2025-10-08,17:39:23.000,281,11048496,-795,0,1759945162,13315.374598599992,420.29232186000445,54097.040739120006 2025-10-08,17:39:24.000,281,11048434,-715,0,1759945163,13315.179245610001,420.3980588100021,54097.08266184001 2025-10-08,17:39:25.000,281,11048443,-715,0,1759945164,13314.93673845,420.51084488999913,54096.71234448 2025-10-08,17:39:26.000,281,11048450,-795,0,1759945165,13314.8356938,420.6165818400041,54097.27830120001 2025-10-08,17:39:27.000,281,11048470,-795,0,1759945166,13314.943474759995,420.67297487999895,54097.55079888 2025-10-08,17:39:28.000,281,11048409,-795,0,1759945167,13314.87611166,420.7434661799998,54097.62067008 2025-10-08,17:39:29.000,281,11048446,-795,0,1759945168,13314.70770390999,420.75756443999853,54097.383108 2025-10-08,17:39:30.000,281,11048436,-795,0,1759945169,13314.71444022,420.70117140000366,54097.425030720005 2025-10-08,17:39:31.000,281,11048428,-795,0,1759945170,13314.593186639999,420.75756443999853,54097.3132368 2025-10-08,17:39:32.000,281,11048459,-795,0,1759945171,13314.512350919998,420.7152696600024,54097.22240424 2025-10-08,17:39:33.000,281,11048458,-795,0,1759945172,13314.404569959988,420.7434661799998,54097.11759744 2025-10-08,17:39:34.000,281,11048454,-795,0,1759945173,13314.182271730002,420.7293679200011,54097.01279064001 2025-10-08,17:39:35.000,281,11048515,-795,0,1759945174,13314.094699699992,420.82100661000004,54097.187468640004 2025-10-08,17:39:36.000,281,11048481,-795,0,1759945175,13314.040809220001,420.84920313000475,54097.3132368 2025-10-08,17:39:37.000,281,11048440,-795,0,1759945176,13313.892610399991,420.9267435599977,54097.40406936 2025-10-08,17:39:38.000,281,11048419,-795,0,1759945177,13313.77809313,420.96903834000113,54097.29926256001 2025-10-08,17:39:39.000,281,11048492,-795,0,1759945178,13313.63663062,421.039529640002,54097.22240424 2025-10-08,17:39:40.000,281,11048456,-795,0,1759945179,13313.59621276,421.11002094000287,54097.04772624 2025-10-08,17:39:41.000,281,11048477,-795,0,1759945180,13313.360441909994,421.19461050000245,54096.74728008001 2025-10-08,17:39:42.000,281,11048414,-795,0,1759945181,13313.266133569989,421.24395440999797,54096.71234448 2025-10-08,17:39:43.000,281,11048476,-795,0,1759945182,13313.192034159998,421.3990352699984,54096.96388080001 2025-10-08,17:39:44.000,281,11048454,-795,0,1759945183,13313.090989509998,421.4342809200025,54097.18048152001 2025-10-08,17:39:45.000,281,11048451,-795,0,1759945184,13312.895636519992,421.4483791800012,54096.90099672 2025-10-08,17:39:46.000,281,11048427,-795,0,1759945185,13312.814800799992,421.49067396000464,54097.01279064001 2025-10-08,17:39:47.000,281,11048432,-795,0,1759945186,13312.754174009991,421.5329687400008,54097.019777760004 2025-10-08,17:39:48.000,281,11048437,-795,0,1759945187,13312.760910320001,421.5118213500027,54097.06170048001 2025-10-08,17:39:49.000,281,11048443,-795,0,1759945188,13312.727228769996,421.5188704800021,54096.74728008001 2025-10-08,17:39:50.000,281,11048480,-795,0,1759945189,13312.707019839996,421.49067396000464,54096.55862784001 2025-10-08,17:39:51.000,281,11048460,-795,0,1759945190,13312.707019839996,421.47657569999865,54096.53067936001 2025-10-08,17:39:52.000,281,11048422,-795,0,1759945191,13312.794591869992,421.4695265699993,54096.57260208 2025-10-08,17:39:53.000,281,11048463,-795,0,1759945192,13312.646393049996,421.5118213500027,54096.71234448 2025-10-08,17:39:54.000,281,11048399,-795,0,1759945193,13312.65986567,421.5118213500027,54096.859074 2025-10-08,17:39:55.000,281,11048445,-795,0,1759945194,13312.464512679995,421.56821439000487,54096.57260208 2025-10-08,17:39:56.000,281,11048467,-795,0,1759945195,13312.37694065,421.6457548199978,54096.53067936001 2025-10-08,17:39:57.000,281,11048405,-795,0,1759945196,13312.302841239994,421.7303443800047,54096.59356344 2025-10-08,17:39:58.000,281,11048445,-795,0,1759945197,13312.262423379994,421.7655900300015,54096.39792408 2025-10-08,17:39:59.000,281,11048489,-795,0,1759945198,13312.120960869994,421.89952350000385,54096.29311728001 2025-10-08,17:40:00.000,281,11048460,-795,0,1759945199,13312.033388839998,421.88542523999786,54096.28613016 2025-10-08,17:40:01.000,281,11048449,-795,0,1759945200,13311.939080499993,421.94886740999937,54096.369975600006 2025-10-08,17:40:02.000,281,11048464,-795,0,1759945201,13311.864981090002,422.0898500100011,54096.586576320005 2025-10-08,17:40:03.000,281,11048439,-795,0,1759945202,13311.750463819997,422.1039482699998,54096.50971800001 2025-10-08,17:40:04.000,281,11048456,-795,0,1759945203,13311.669628099997,422.13214479000453,54096.43285968 2025-10-08,17:40:05.000,281,11048444,-795,0,1759945204,13311.46080249,422.09689914000046,54096.11145216 2025-10-08,17:40:06.000,281,11048444,-795,0,1759945205,13311.447329869996,422.068702620003,54096.25818168 2025-10-08,17:40:07.000,281,11048434,-795,0,1759945206,13311.494484039991,422.0757517500024,54096.09747792 2025-10-08,17:40:08.000,281,11048450,-795,0,1759945207,13311.521429280001,422.06165349000366,54096.146387759996 2025-10-08,17:40:09.000,281,11048440,-795,0,1759945208,13311.487747729996,422.06165349000366,54096.10446504001 2025-10-08,17:40:10.000,281,11048475,-795,0,1759945209,13311.46080249,422.06165349000366,54096.22324608001 2025-10-08,17:40:11.000,281,11048399,-795,0,1759945210,13311.48101142,422.1109973999992,54096.28613016 2025-10-08,17:40:12.000,281,11048417,-795,0,1759945211,13311.474275109991,422.06165349000366,54096.28613016 2025-10-08,17:40:13.000,281,11048426,-795,0,1759945212,13311.507956659996,422.0757517500024,54096.27914304 2025-10-08,17:40:14.000,281,11048457,-795,0,1759945213,13311.467538799996,422.068702620003,54096.202284720006 2025-10-08,17:40:15.000,281,11048437,-795,0,1759945214,13311.487747729996,421.9911621900028,54096.0206196 2025-10-08,17:40:16.000,281,11048461,-795,0,1759945215,13311.507956659996,421.94181828,54095.92279992 2025-10-08,17:40:17.000,281,11048450,-795,0,1759945216,13311.48101142,421.9629656699981,54095.811005999996 2025-10-08,17:40:18.000,281,11048412,-795,0,1759945217,13311.528165589996,421.9559165399987,54096.04856808 2025-10-08,17:40:19.000,281,11048488,-795,0,1759945218,13311.447329869996,421.9629656699981,54096.34202712001 2025-10-08,17:40:20.000,281,11048476,-795,0,1759945219,13311.521429280001,421.94886740999937,54096.314078639996 2025-10-08,17:40:21.000,281,11048429,-795,0,1759945220,13311.44059356,421.9700148000047,54096.06952944 2025-10-08,17:40:22.000,281,11048409,-795,0,1759945221,13311.41364831999,422.0052604500015,54096.0206196 2025-10-08,17:40:23.000,281,11048446,-795,0,1759945222,13311.534901899991,422.08280088000174,54096.2302332 2025-10-08,17:40:24.000,281,11048438,-795,0,1759945223,13311.521429280001,422.0898500100011,54096.0206196 2025-10-08,17:40:25.000,281,11048396,-795,0,1759945224,13311.406912009996,422.20968522000476,54095.67126360001 2025-10-08,17:40:26.000,281,11048508,-515,0,1759945225,13311.433857249991,422.3365695600005,54095.531521200006 2025-10-08,17:40:27.000,281,11048490,-795,0,1759945226,13311.35302152999,422.5480434600031,54095.65728936 2025-10-08,17:40:28.000,281,11048448,-795,0,1759945227,13311.427120939996,422.73836997000035,54096.034593840006 2025-10-08,17:40:29.000,281,11048462,-795,0,1759945228,13311.39343938999,422.8934508300008,54096.083503680005 2025-10-08,17:40:30.000,281,11048424,-795,0,1759945229,13311.467538799996,423.1190229900021,54096.06254232 2025-10-08,17:40:31.000,281,11048395,-795,0,1759945230,13311.507956659996,423.3727916700009,54096.034593840006 2025-10-08,17:40:32.000,281,11048456,-795,0,1759945231,13311.534901899991,423.5772164400041,54096.06952944 2025-10-08,17:40:33.000,281,11048458,-795,0,1759945232,13311.555110829991,423.6759042600024,54095.699212080006 2025-10-08,17:40:34.000,281,11048467,-795,0,1759945233,13311.656155479992,423.69000252000114,54095.7760704 2025-10-08,17:40:35.000,281,11048463,-795,0,1759945234,13311.548374519996,423.6759042600024,54095.4965856 2025-10-08,17:40:36.000,281,11048468,-795,0,1759945235,13311.629210239997,423.6477077399977,54095.866902960006 2025-10-08,17:40:38.000,281,11048480,-795,0,1759945237,13311.777409059992,423.4644303599998,54096.034593840006 2025-10-08,17:40:39.000,281,11048459,-795,0,1759945238,13311.770672749997,423.31639862999873,54095.978696879996 2025-10-08,17:40:40.000,281,11048406,-795,0,1759945239,13311.784145370002,423.2529564600045,54096.00664536001 2025-10-08,17:40:41.000,281,11048432,-795,0,1759945240,13311.723518580002,423.13312125000084,54095.866902960006 2025-10-08,17:40:42.000,281,11048413,-795,0,1759945241,13311.743727510002,423.0414825600019,54095.76908328001 2025-10-08,17:40:43.000,281,11048425,-755,0,1759945242,13311.683100720002,422.96394213000167,54095.643315119996 2025-10-08,17:40:44.000,281,11048477,-795,0,1759945243,13311.561847140001,422.8934508300008,54095.52453408001 2025-10-08,17:40:45.000,281,11048447,-795,0,1759945244,13311.44059356,422.9568930000023,54095.75510904 2025-10-08,17:40:46.000,281,11048434,-795,0,1759945245,13311.305867359995,423.0414825600019,54095.74113480001 2025-10-08,17:40:47.000,281,11048453,-795,0,1759945246,13311.1980864,423.16836689999764,54095.73414768 2025-10-08,17:40:48.000,281,11048529,-795,0,1759945247,13311.19135008999,423.3657425400015,54095.88786432001 2025-10-08,17:40:49.000,281,11048455,-795,0,1759945248,13311.07009650999,423.6195112200003,54095.94376128 2025-10-08,17:40:50.000,281,11048444,-795,0,1759945249,13311.04988757999,423.8662307699997,54095.93677416001 2025-10-08,17:40:51.000,281,11048473,-795,0,1759945250,13310.894952449999,424.09885206000035,54095.43370152001 2025-10-08,17:40:52.000,281,11048473,-795,0,1759945251,13310.901688759994,424.2750803099989,54095.531521200006 2025-10-08,17:40:53.000,281,11048472,-795,0,1759945252,13310.888216139989,424.54294725000364,54095.629340880005 2025-10-08,17:40:54.000,281,11048412,-795,0,1759945253,13310.854534589998,424.80376506000175,54095.95773552001 2025-10-08,17:40:55.000,281,11048455,-795,0,1759945254,13310.814116729998,424.95179679000285,54095.915812800005 2025-10-08,17:40:56.000,281,11048438,-795,0,1759945255,13310.760226249993,424.93064940000477,54095.866902960006 2025-10-08,17:40:57.000,281,11048421,-795,0,1759945256,13310.733281009998,424.9165511399988,54096.06254232 2025-10-08,17:40:58.000,281,11048423,-795,0,1759945257,13310.551400639997,424.8601581000039,54095.8808772 2025-10-08,17:40:59.000,281,11048407,-795,0,1759945258,13310.517719089992,424.7332737600009,54095.82498024 2025-10-08,17:41:00.000,281,11048425,-795,0,1759945259,13310.423410750001,424.5147507299989,54095.59440528 2025-10-08,17:41:01.000,281,11048418,-795,0,1759945260,13310.335838719991,424.3878663900032,54095.636328 2025-10-08,17:41:02.000,281,11048479,-795,0,1759945261,13310.1202768,424.2539329200008,54095.46863712 2025-10-08,17:41:03.000,281,11048425,-795,0,1759945262,13310.127013109995,424.11999944999843,54095.83895448001 2025-10-08,17:41:04.000,281,11048464,-795,0,1759945263,13310.17416727999,424.1059011899997,54095.8808772 2025-10-08,17:41:05.000,281,11048436,-795,0,1759945264,13310.18090359,424.08475380000164,54095.81799312001 2025-10-08,17:41:06.000,281,11048428,-795,0,1759945265,13310.01923215,423.9931151100027,54095.531521200006 2025-10-08,17:41:07.000,281,11048463,-795,0,1759945266,13310.07312262999,423.9931151100027,54095.53850832 2025-10-08,17:41:08.000,281,11048433,-795,0,1759945267,13310.046177389995,423.9437711999999,54095.28697200001 2025-10-08,17:41:09.000,281,11048435,-795,0,1759945268,13310.09333155999,423.8944272900044,54095.31492048001 2025-10-08,17:41:10.000,281,11048473,-795,0,1759945269,13310.066386319995,423.964918589998,54095.26601064001 2025-10-08,17:41:11.000,281,11048465,-755,0,1759945270,13310.05965001,423.9226238100018,54095.27998488 2025-10-08,17:41:12.000,281,11048408,-795,0,1759945271,13309.99228690999,424.0213116300001,54095.34985608 2025-10-08,17:41:13.000,281,11048463,-795,0,1759945272,13310.066386319995,424.0706555400029,54095.412740160005 2025-10-08,17:41:14.000,281,11048417,-795,0,1759945273,13310.01249583999,424.1763924900006,54095.15421672 2025-10-08,17:41:15.000,281,11048474,-795,0,1759945274,13310.03944108,424.2398346600021,54095.16819096001 2025-10-08,17:41:16.000,281,11048422,-795,0,1759945275,13310.03270476999,424.29622770000424,54094.80486072001 2025-10-08,17:41:17.000,281,11048407,-795,0,1759945276,13310.03944108,424.28212943999824,54094.37165928 2025-10-08,17:41:18.000,281,11048475,-795,0,1759945277,13310.18090359,424.28212943999824,54094.2738396 2025-10-08,17:41:19.000,281,11048476,-795,0,1759945278,13310.322366100001,424.24688379000145,54094.406594880005 2025-10-08,17:41:20.000,281,11048432,-795,0,1759945279,13310.423410750001,424.18344161999994,54094.574285760005 2025-10-08,17:41:21.000,281,11048478,-795,0,1759945280,13310.430147059997,424.0283607599995,54094.66511832001 2025-10-08,17:41:22.000,281,11048408,-795,0,1759945281,13310.315629789991,423.85213251000096,54094.51838880001 2025-10-08,17:41:23.000,281,11048333,-795,0,1759945282,13310.234794069991,423.633609479999,54094.58826 2025-10-08,17:41:24.000,281,11048439,-795,0,1759945283,13310.207848829996,423.50672514000325,54094.66511832001 2025-10-08,17:41:25.000,281,11048460,-795,0,1759945284,13310.147222039996,423.429184710003,54094.839796320004 2025-10-08,17:41:26.000,281,11048477,-795,0,1759945285,13310.05291369999,423.4714794899992,54094.413582 2025-10-08,17:41:27.000,281,11048490,-795,0,1759945286,13309.99902322,423.520823400002,54094.66511832001 2025-10-08,17:41:28.000,281,11048436,-795,0,1759945287,13309.716098199999,423.5983638300022,54094.574285760005 2025-10-08,17:41:29.000,281,11048393,-795,0,1759945288,13309.76998867999,423.75344469000265,54095.05639704 2025-10-08,17:41:30.000,281,11048457,-795,0,1759945289,13309.695889269999,423.8450833800016,54095.22408792 2025-10-08,17:41:31.000,281,11048485,-795,0,1759945290,13309.668944029989,423.95082032999926,54095.2520364 2025-10-08,17:41:32.000,281,11048488,-795,0,1759945291,13309.601580929993,424.0706555400029,54095.10530688 2025-10-08,17:41:33.000,281,11048419,-795,0,1759945292,13309.736307129999,424.1129503199991,54095.28697200001 2025-10-08,17:41:34.000,281,11048460,-795,0,1759945293,13309.655471409998,424.19753987999866,54095.18915232001 2025-10-08,17:41:35.000,281,11048494,-795,0,1759945294,13309.722834509994,424.2750803099989,54095.03543568 2025-10-08,17:41:36.000,281,11048448,-795,0,1759945295,13309.675680339999,424.4019646500019,54094.97255160001 2025-10-08,17:41:37.000,281,11048474,-715,0,1759945296,13309.729570819989,424.50770159999956,54095.05639704 2025-10-08,17:41:38.000,281,11048343,-795,0,1759945297,13309.803670229994,424.5852420299998,54095.27299776 2025-10-08,17:41:39.000,281,11048441,-795,0,1759945298,13309.74977974999,424.66278246,54095.39876592 2025-10-08,17:41:40.000,281,11048419,-795,0,1759945299,13309.716098199999,424.7473720199996,54095.27998488 2025-10-08,17:41:41.000,281,11048445,-795,0,1759945300,13309.763252369994,424.7826176700037,54095.41972728 2025-10-08,17:41:42.000,281,11048405,-795,0,1759945301,13309.776724989999,424.8460598399979,54095.293959120005 2025-10-08,17:41:43.000,281,11048459,-795,0,1759945302,13309.85082439999,424.9447476600035,54095.37081744 2025-10-08,17:41:44.000,281,11048474,-795,0,1759945303,13309.85756071,425.01523896000435,54094.90268040001 2025-10-08,17:41:45.000,281,11048444,-795,0,1759945304,13310.01249583999,425.1280250400014,54095.23806216001 2025-10-08,17:41:46.000,281,11048340,-795,0,1759945305,13309.81040653999,425.2690076400031,54095.06338416 2025-10-08,17:41:47.000,281,11048450,-795,0,1759945306,13309.864297019994,425.31130241999927,54095.30094624 2025-10-08,17:41:48.000,281,11048386,-795,0,1759945307,13309.81040653999,425.3676954600014,54095.53850832 2025-10-08,17:41:49.000,281,11048470,-795,0,1759945308,13309.81040653999,425.42408850000356,54095.58741816 2025-10-08,17:41:50.000,281,11048447,-795,0,1759945309,13309.743043439994,425.52277632000187,54095.62235376001 2025-10-08,17:41:51.000,281,11048541,-795,0,1759945310,13309.668944029989,425.5862184900034,54095.531521200006 2025-10-08,17:41:52.000,281,11048485,-795,0,1759945311,13309.655471409998,425.6144150100008,54095.58741816 2025-10-08,17:41:53.000,281,11048482,-795,0,1759945312,13309.743043439994,425.565071099998,54095.44767576 2025-10-08,17:41:54.000,281,11048419,-795,0,1759945313,13309.783461299994,425.54392370999994,54095.37081744 2025-10-08,17:41:55.000,281,11048434,-795,0,1759945314,13309.81040653999,425.5157271900025,54095.38479168001 2025-10-08,17:41:56.000,281,11048426,-795,0,1759945315,13309.87103332999,425.5157271900025,54095.44767576 2025-10-08,17:41:57.000,281,11048423,-795,0,1759945316,13310.01923215,425.50867806000315,54095.643315119996 2025-10-08,17:41:58.000,281,11048493,-795,0,1759945317,13310.07312262999,425.4381867600023,54095.71318632 2025-10-08,17:41:59.000,281,11048434,-795,0,1759945318,13310.255002999991,425.34654807000334,54095.93677416001 2025-10-08,17:42:00.000,281,11048463,-795,0,1759945319,13310.342575030001,425.21261460000096,54095.92978704 2025-10-08,17:42:01.000,281,11048406,-795,0,1759945320,13310.389729199997,425.21261460000096,54095.90183856 2025-10-08,17:42:02.000,281,11048377,-795,0,1759945321,13310.322366100001,425.0575337400005,54095.52453408001 2025-10-08,17:42:03.000,281,11048401,-795,0,1759945322,13310.369520269996,425.08573025999794,54095.510559840004 2025-10-08,17:42:04.000,281,11048457,-795,0,1759945323,13310.275211929991,425.06458286999987,54095.629340880005 2025-10-08,17:42:05.000,281,11048495,-795,0,1759945324,13310.281948240001,425.03638635000243,54095.46863712 2025-10-08,17:42:06.000,281,11048448,-795,0,1759945325,13310.127013109995,425.16327068999817,54095.58741816 2025-10-08,17:42:07.000,281,11048462,-795,0,1759945326,13310.18090359,425.34654807000334,54095.80401888 2025-10-08,17:42:08.000,281,11048433,-795,0,1759945327,13310.11354048999,425.54392370999994,54095.678250720004 2025-10-08,17:42:09.000,281,11048418,-795,0,1759945328,13310.207848829996,425.59326762000273,54095.915812800005 2025-10-08,17:42:10.000,281,11048400,-795,0,1759945329,13310.18090359,425.5368745800006,54095.8808772 2025-10-08,17:42:11.000,281,11048478,-795,0,1759945330,13310.228057759996,425.452285020001,54095.57344392001 2025-10-08,17:42:12.000,281,11048466,-795,0,1759945331,13310.20111252,425.38179372000013,54095.50357272001 2025-10-08,17:42:13.000,281,11048387,-795,0,1759945332,13310.228057759996,425.3042532899999,54095.531521200006 2025-10-08,17:42:14.000,281,11048430,-795,0,1759945333,13310.362783960001,425.19851634000224,54095.81799312001 2025-10-08,17:42:15.000,281,11048440,-795,0,1759945334,13310.389729199997,425.1703198200048,54096.0904908 2025-10-08,17:42:16.000,281,11048498,-795,0,1759945335,13310.335838719991,425.120975910002,54095.89485144 2025-10-08,17:42:17.000,281,11048508,-795,0,1759945336,13310.369520269996,425.06458286999987,54095.99267112 2025-10-08,17:42:18.000,281,11048433,-795,0,1759945337,13310.409938129997,425.0575337400005,54096.04158096 2025-10-08,17:42:19.000,281,11048491,-795,0,1759945338,13310.322366100001,425.0575337400005,54095.97170976 2025-10-08,17:42:20.000,281,11048450,-795,0,1759945339,13310.26173931,424.9165511399988,54095.72017344001 2025-10-08,17:42:21.000,281,11048470,-795,0,1759945340,13310.127013109995,424.95179679000285,54095.47562424001 2025-10-08,17:42:22.000,281,11048452,-795,0,1759945341,13310.1202768,425.00114069999836,54095.44767576 2025-10-08,17:42:23.000,281,11048459,-795,0,1759945342,13310.234794069991,425.06458286999987,54095.85991584001 2025-10-08,17:42:24.000,281,11048462,-795,0,1759945343,13310.214585139991,425.0222880900037,54096.06952944 2025-10-08,17:42:25.000,281,11048436,-795,0,1759945344,13310.255002999991,425.01523896000435,54096.06254232 2025-10-08,17:42:26.000,281,11048414,-795,0,1759945345,13310.14048573,424.98704243999964,54095.87389008 2025-10-08,17:42:27.000,281,11048429,-795,0,1759945346,13310.127013109995,425.03638635000243,54095.80401888 2025-10-08,17:42:28.000,281,11048426,-795,0,1759945347,13310.14048573,425.03638635000243,54095.99267112 2025-10-08,17:42:29.000,281,11048439,-795,0,1759945348,13309.99228690999,424.96589505000156,54095.43370152001 2025-10-08,17:42:30.000,281,11048403,-795,0,1759945349,13309.99902322,424.9588459200022,54095.678250720004 2025-10-08,17:42:31.000,281,11048470,-795,0,1759945350,13309.83061546999,424.92360026999813,54095.67126360001 2025-10-08,17:42:32.000,281,11048461,-795,0,1759945351,13309.689152959989,424.95179679000285,54095.811005999996 2025-10-08,17:42:33.000,281,11048448,-795,0,1759945352,13309.756516059999,424.9588459200022,54096.132413520005 2025-10-08,17:42:34.000,281,11048449,-795,0,1759945353,13309.729570819989,424.93064940000477,54096.146387759996 2025-10-08,17:42:35.000,281,11048495,-795,0,1759945354,13309.76998867999,424.8954037500007,54096.18831048 2025-10-08,17:42:36.000,281,11048433,-795,0,1759945355,13309.803670229994,424.83901070999855,54096.02760672001 2025-10-08,17:42:37.000,281,11048419,-795,0,1759945356,13309.924923809995,424.90245288000006,54096.083503680005 2025-10-08,17:42:38.000,281,11048461,-795,0,1759945357,13309.99228690999,424.88835462000134,54095.90183856 2025-10-08,17:42:39.000,281,11048451,-795,0,1759945358,13310.147222039996,425.0222880900037,54096.02760672001 2025-10-08,17:42:40.000,281,11048495,-795,0,1759945359,13310.20111252,425.0434354800018,54096.083503680005 2025-10-08,17:42:41.000,281,11048442,-795,0,1759945360,13310.207848829996,425.0927793900046,54096.24420744001 2025-10-08,17:42:42.000,281,11048407,-795,0,1759945361,13310.19437620999,424.994091569999,54096.314078639996 2025-10-08,17:42:43.000,281,11048411,-795,0,1759945362,13310.13374941999,424.92360026999813,54096.4049112 2025-10-08,17:42:44.000,281,11048478,-795,0,1759945363,13310.1202768,424.7614702799983,54096.369975600006 2025-10-08,17:42:45.000,281,11048420,-795,0,1759945364,13310.127013109995,424.6980281100041,54096.41189832001 2025-10-08,17:42:46.000,281,11048460,-795,0,1759945365,13310.01249583999,424.67688071999874,54096.21625896 2025-10-08,17:42:47.000,281,11048459,-795,0,1759945366,13309.985550599995,424.62048768000386,54096.06254232 2025-10-08,17:42:48.000,281,11048395,-795,0,1759945367,13309.95186904999,424.5358981200043,54096.13940064 2025-10-08,17:42:49.000,281,11048442,-795,0,1759945368,13309.99228690999,424.5993402899985,54096.160362 2025-10-08,17:42:50.000,281,11048374,-795,0,1759945369,13309.93839643,424.62048768000386,54096.09747792 2025-10-08,17:42:51.000,281,11048460,-795,0,1759945370,13310.005759529995,424.71917550000217,54096.369975600006 2025-10-08,17:42:52.000,281,11048482,-795,0,1759945371,13310.05965001,424.7332737600009,54096.314078639996 2025-10-08,17:42:53.000,281,11048427,-795,0,1759945372,13310.18090359,424.7262246300015,54096.251194560005 2025-10-08,17:42:54.000,281,11048486,-795,0,1759945373,13310.322366100001,424.70507724000345,54096.516705120004 2025-10-08,17:42:55.000,281,11048486,-795,0,1759945374,13310.544664330002,424.6345859400026,54096.5446536 2025-10-08,17:42:56.000,281,11048492,-795,0,1759945375,13310.733281009998,424.549996380003,54095.99965824 2025-10-08,17:42:57.000,281,11048467,-795,0,1759945376,13311.123986989995,424.52884898999764,54096.23722032 2025-10-08,17:42:58.000,281,11048402,-795,0,1759945377,13311.37996677,424.5640946400017,54096.314078639996 2025-10-08,17:42:59.000,281,11048419,-795,0,1759945378,13311.534901899991,424.6134385500045,54096.4049112 2025-10-08,17:43:00.000,281,11048465,-795,0,1759945379,13311.602265000001,424.67688071999874,54096.67740888001 2025-10-08,17:43:01.000,281,11048449,-795,0,1759945380,13311.487747729996,424.60638941999787,54096.418885440005 2025-10-08,17:43:02.000,281,11048472,-795,0,1759945381,13311.406912009996,424.5006524700002,54096.46080816001 2025-10-08,17:43:03.000,281,11048445,-795,0,1759945382,13311.29913105,424.2750803099989,54096.4747824 2025-10-08,17:43:04.000,281,11048453,-795,0,1759945383,13311.21155901999,423.9719677200046,54096.4747824 2025-10-08,17:43:05.000,281,11048431,-795,0,1759945384,13311.204822709995,423.5349216600007,54096.0206196 2025-10-08,17:43:06.000,281,11048465,-795,0,1759945385,13311.123986989995,423.24590732999786,54095.643315119996 2025-10-08,17:43:07.000,281,11048424,-795,0,1759945386,13311.27892212,423.14721950999956,54095.76209616 2025-10-08,17:43:08.000,281,11048366,-795,0,1759945387,13311.447329869996,423.2177108100004,54095.93677416001 2025-10-08,17:43:09.000,281,11048440,-795,0,1759945388,13311.582056070001,423.30934949999937,54096.38394984 2025-10-08,17:43:10.000,281,11048480,-795,0,1759945389,13311.602265000001,423.5842655700035,54096.57260208 2025-10-08,17:43:11.000,281,11048430,-795,0,1759945390,13311.602265000001,423.78869033999945,54096.59356344 2025-10-08,17:43:12.000,281,11048433,-795,0,1759945391,13311.548374519996,423.9085255500031,54096.86606112001 2025-10-08,17:43:13.000,281,11048412,-795,0,1759945392,13311.575319759992,423.9085255500031,54097.22240424 2025-10-08,17:43:14.000,281,11048418,-795,0,1759945393,13311.427120939996,423.7957394699988,54096.9289452 2025-10-08,17:43:15.000,281,11048454,-795,0,1759945394,13311.427120939996,423.57016731000476,54096.97785504 2025-10-08,17:43:16.000,281,11048362,-795,0,1759945395,13311.35302152999,423.34459515000344,54096.74029296 2025-10-08,17:43:17.000,281,11048423,-795,0,1759945396,13311.561847140001,423.0273843000032,54097.08266184001 2025-10-08,17:43:18.000,281,11048479,-795,0,1759945397,13311.757200129992,422.75246822999907,54097.36214664 2025-10-08,17:43:19.000,281,11048464,-795,0,1759945398,13312.262423379994,422.5973873699986,54097.487914799996 2025-10-08,17:43:20.000,281,11048470,-795,0,1759945399,13312.43083112999,422.65378041000076,54097.29926256001 2025-10-08,17:43:21.000,281,11048463,-795,0,1759945400,13312.646393049996,422.96394213000167,54097.51586328001 2025-10-08,17:43:22.000,281,11048451,-795,0,1759945401,13312.39041326999,423.2388581999985,54097.487914799996 2025-10-08,17:43:23.000,281,11048417,-795,0,1759945402,13312.019916219993,423.26000559000386,54097.01279064001 2025-10-08,17:43:24.000,281,11048435,-795,0,1759945403,13311.804354300002,423.2388581999985,54097.152533039996 2025-10-08,17:43:25.000,281,11048439,-795,0,1759945404,13311.716782269992,423.03443343000254,54097.23637848 2025-10-08,17:43:26.000,281,11048463,-795,0,1759945405,13311.555110829991,422.9145982199989,54097.21541712 2025-10-08,17:43:27.000,281,11048478,-795,0,1759945406,13311.582056070001,422.8793525700021,54097.56477312001 2025-10-08,17:43:28.000,281,11048436,-795,0,1759945407,13311.602265000001,422.82295952999993,54097.70451552001 2025-10-08,17:43:29.000,281,11048451,-795,0,1759945408,13311.622473930001,422.7454190999997,54097.73246400001 2025-10-08,17:43:30.000,281,11048398,-795,0,1759945409,13311.46080249,422.6678786699995,54097.49490192001 2025-10-08,17:43:31.000,281,11048434,-795,0,1759945410,13311.575319759992,422.6819769299982,54097.62067008 2025-10-08,17:43:32.000,281,11048442,-795,0,1759945411,13311.595528689992,422.70312432000355,54097.43201784 2025-10-08,17:43:33.000,281,11048456,-795,0,1759945412,13311.716782269992,422.7806647500038,54097.51586328001 2025-10-08,17:43:34.000,281,11048437,-795,0,1759945413,13311.683100720002,422.80181214000186,54097.64861856 2025-10-08,17:43:35.000,281,11048476,-795,0,1759945414,13311.696573339992,422.7454190999997,54097.61368296001 2025-10-08,17:43:36.000,281,11048507,-795,0,1759945415,13311.635946549992,422.6255838900033,54097.739451120004 2025-10-08,17:43:37.000,281,11048439,-795,0,1759945416,13311.642682860002,422.604436499998,54097.86521928 2025-10-08,17:43:38.000,281,11048401,-795,0,1759945417,13311.703309650002,422.5480434600031,54097.9420776 2025-10-08,17:43:39.000,281,11048440,-795,0,1759945418,13311.696573339992,422.4846012900016,54097.79534808 2025-10-08,17:43:40.000,281,11048404,-795,0,1759945419,13311.683100720002,422.4141099900007,54097.82329656 2025-10-08,17:43:41.000,281,11048455,-795,0,1759945420,13311.528165589996,422.3224713000018,54097.257339840005 2025-10-08,17:43:42.000,281,11048464,-795,0,1759945421,13311.467538799996,422.28017651999835,54097.187468640004 2025-10-08,17:43:43.000,281,11048425,-795,0,1759945422,13311.507956659996,422.04755522999767,54097.29926256001 2025-10-08,17:43:44.000,281,11048473,-795,0,1759945423,13311.615737619992,421.88542523999786,54097.45996632 2025-10-08,17:43:45.000,281,11048472,-795,0,1759945424,13311.817826919993,421.7796882900002,54097.78137384001 2025-10-08,17:43:46.000,281,11048403,-795,0,1759945425,13311.763936440002,421.7655900300015,54097.487914799996 2025-10-08,17:43:47.000,281,11048390,-795,0,1759945426,13311.858244779993,421.73739351000404,54097.68355416001 2025-10-08,17:43:48.000,281,11048368,-795,0,1759945427,13311.844772160002,421.7162461199987,54097.711502640006 2025-10-08,17:43:49.000,281,11048423,-795,0,1759945428,13311.918871569993,421.7655900300015,54097.73246400001 2025-10-08,17:43:50.000,281,11048450,-795,0,1759945429,13311.885190020002,421.7585409000021,54097.68355416001 2025-10-08,17:43:51.000,281,11048434,-795,0,1759945430,13311.952553119998,421.7303443800047,54097.51586328001 2025-10-08,17:43:52.000,281,11048446,-795,0,1759945431,13311.945816809988,421.7937865499989,54097.44599208001 2025-10-08,17:43:53.000,281,11048422,-795,0,1759945432,13312.107488249989,421.8431304600017,54097.641631440005 2025-10-08,17:43:54.000,281,11048376,-795,0,1759945433,13312.100751939994,421.8431304600017,54097.84425792 2025-10-08,17:43:55.000,281,11048394,-795,0,1759945434,13312.114224559999,421.81493394000427,54097.8372708 2025-10-08,17:43:56.000,281,11048481,-795,0,1759945435,13312.094015629998,421.72329524999805,54097.66259280001 2025-10-08,17:43:57.000,281,11048441,-795,0,1759945436,13312.195060279999,421.6810004700019,54097.760412480005 2025-10-08,17:43:58.000,281,11048400,-795,0,1759945437,13312.26915968999,421.5752635200042,54097.72547688 2025-10-08,17:43:59.000,281,11048424,-795,0,1759945438,13312.39714958,421.4483791800012,54097.39009512 2025-10-08,17:44:00.000,281,11048428,-795,0,1759945439,13312.63965674,421.3849370099997,54097.65560568 2025-10-08,17:44:01.000,281,11048375,-795,0,1759945440,13312.781119250001,421.39198613999906,54097.66259280001 2025-10-08,17:44:02.000,281,11048385,-795,0,1759945441,13312.855218659992,421.4060843999978,54097.711502640006 2025-10-08,17:44:03.000,281,11048455,-795,0,1759945442,13312.861954970002,421.49067396000464,54097.79534808 2025-10-08,17:44:04.000,281,11048403,-795,0,1759945443,13312.976472239992,421.46247743999993,54097.99098744 2025-10-08,17:44:05.000,281,11048489,-795,0,1759945444,13313.023626410002,421.5118213500027,54097.96303896 2025-10-08,17:44:06.000,281,11048433,-795,0,1759945445,13312.976472239992,421.4201826600038,54097.88618064 2025-10-08,17:44:07.000,281,11048454,-795,0,1759945446,13313.043835340002,421.39198613999906,54098.06784576001 2025-10-08,17:44:08.000,281,11048414,-795,0,1759945447,13313.077516889993,421.2862491900014,54098.046884400006 2025-10-08,17:44:09.000,281,11048431,-795,0,1759945448,13313.077516889993,421.19461050000245,54097.90015488001 2025-10-08,17:44:10.000,281,11048458,-795,0,1759945449,13313.077516889993,421.1170700700022,54097.94906472001 2025-10-08,17:44:11.000,281,11048478,-795,0,1759945450,13313.016890099992,421.00428398999793,54097.711502640006 2025-10-08,17:44:12.000,281,11048364,-795,0,1759945451,13313.037099029993,420.96903834000113,54098.13771696001 2025-10-08,17:44:13.000,281,11048465,-795,0,1759945452,13313.030362719997,420.9408418200037,54098.18662680001 2025-10-08,17:44:14.000,281,11048412,-795,0,1759945453,13313.003417480002,420.8280557399994,54098.22854952 2025-10-08,17:44:15.000,281,11048476,-795,0,1759945454,13313.003417480002,420.75756443999853,54098.17265256 2025-10-08,17:44:16.000,281,11048483,-795,0,1759945455,13312.983208550002,420.63772923000215,54098.10976848 2025-10-08,17:44:17.000,281,11048444,-795,0,1759945456,13313.023626410002,420.48969750000106,54098.05387152 2025-10-08,17:44:18.000,281,11048445,-795,0,1759945457,13313.050571649997,420.3346166400006,54098.025923040004 2025-10-08,17:44:19.000,281,11048451,-795,0,1759945458,13313.043835340002,420.20773230000486,54097.99098744 2025-10-08,17:44:20.000,281,11048354,-795,0,1759945459,13313.057307959993,420.13019187000464,54097.93509048 2025-10-08,17:44:21.000,281,11048430,-795,0,1759945460,13313.043835340002,420.0244549199997,54098.2215624 2025-10-08,17:44:22.000,281,11048439,-795,0,1759945461,13313.050571649997,419.95396361999883,54098.20060104 2025-10-08,17:44:23.000,281,11048479,-795,0,1759945462,13313.205506779988,419.8411775400018,54098.34034344 2025-10-08,17:44:24.000,281,11048425,-795,0,1759945463,13313.198770469993,419.70724406999943,54098.34034344 2025-10-08,17:44:25.000,281,11048439,-795,0,1759945464,13313.165088919988,419.68609668000136,54098.27745936 2025-10-08,17:44:26.000,281,11048414,-795,0,1759945465,13313.097725819993,419.68609668000136,54097.95605184 2025-10-08,17:44:27.000,281,11048399,-795,0,1759945466,13313.165088919988,419.6931458100007,54098.01893592001 2025-10-08,17:44:28.000,281,11048431,-795,0,1759945467,13313.158352609993,419.67199842000264,54097.95605184 2025-10-08,17:44:29.000,281,11048457,-795,0,1759945468,13313.245924639989,419.6156053800005,54098.08880712001 2025-10-08,17:44:30.000,281,11048458,-795,0,1759945469,13313.259397259993,419.4957701700041,54098.44515024 2025-10-08,17:44:31.000,281,11048391,-795,0,1759945470,13313.151616299998,419.3970823499985,54098.17963968 2025-10-08,17:44:32.000,281,11048449,-795,0,1759945471,13313.259397259993,419.2842962700015,54098.43816312 2025-10-08,17:44:33.000,281,11048478,-795,0,1759945472,13313.320024049994,419.17855932000384,54098.51502144 2025-10-08,17:44:34.000,281,11048379,-795,0,1759945473,13313.306551429989,419.0234784600034,54098.52200856001 2025-10-08,17:44:35.000,281,11048452,-795,0,1759945474,13313.259397259993,418.9600362900019,54098.38925328 2025-10-08,17:44:36.000,281,11048446,-795,0,1759945475,13313.178561539993,418.83315194999886,54097.95605184 2025-10-08,17:44:37.000,281,11048428,-795,0,1759945476,13313.138143679993,418.84725021000486,54098.025923040004 2025-10-08,17:44:38.000,281,11048410,-795,0,1759945477,13313.037099029993,418.8049554300014,54097.928103360005 2025-10-08,17:44:39.000,281,11048461,-795,0,1759945478,13313.111198439998,418.8261028199995,54098.45213736001 2025-10-08,17:44:40.000,281,11048456,-795,0,1759945479,13313.131407369998,418.7908571700027,54098.528995680004 2025-10-08,17:44:41.000,281,11048460,-795,0,1759945480,13313.064044270002,418.7274150000012,54098.52200856001 2025-10-08,17:44:42.000,281,11048376,-795,0,1759945481,13312.983208550002,418.5934815299988,54098.35431768001 2025-10-08,17:44:43.000,281,11048497,-795,0,1759945482,13312.983208550002,418.4947937100005,54098.34733056 2025-10-08,17:44:44.000,281,11048411,-795,0,1759945483,13313.016890099992,418.3326637200007,54098.24951088 2025-10-08,17:44:45.000,281,11048430,-795,0,1759945484,13313.016890099992,418.1846319899996,54098.16566544001 2025-10-08,17:44:46.000,281,11048464,-795,0,1759945485,13312.841746040001,418.0366002599985,54097.6975284 2025-10-08,17:44:47.000,281,11048469,-795,0,1759945486,13313.030362719997,417.9097159200028,54098.10976848 2025-10-08,17:44:48.000,281,11048439,-795,0,1759945487,13313.111198439998,417.86037201,54098.41720176 2025-10-08,17:44:49.000,281,11048470,-795,0,1759945488,13313.084253200002,417.7898807099991,54098.4661116 2025-10-08,17:44:50.000,281,11048427,-795,0,1759945489,13313.104462130003,417.74758593000297,54098.40322752001 2025-10-08,17:44:51.000,281,11048414,-795,0,1759945490,13313.010153789997,417.7123402799989,54098.18662680001 2025-10-08,17:44:52.000,281,11048347,-795,0,1759945491,13313.070780579998,417.6277507199993,54098.24951088 2025-10-08,17:44:53.000,281,11048434,-795,0,1759945492,13313.185297849988,417.53611203000037,54098.16566544001 2025-10-08,17:44:54.000,281,11048477,-795,0,1759945493,13313.313287739998,417.402178559998,54097.91412912 2025-10-08,17:44:55.000,281,11048448,-795,0,1759945494,13313.340232979994,417.3175889999984,54097.98400032 2025-10-08,17:44:56.000,281,11048457,-795,0,1759945495,13313.387387149989,417.22595030999946,54097.84425792 2025-10-08,17:44:57.000,281,11048473,-795,0,1759945496,13313.42780500999,417.16250813999795,54098.3263692 2025-10-08,17:44:58.000,281,11048445,-795,0,1759945497,13313.42780500999,417.07791857999837,54098.3962404 2025-10-08,17:44:59.000,281,11048432,-795,0,1759945498,13313.346969289989,416.90169032999984,54098.27047224 2025-10-08,17:45:00.000,281,11048432,-795,0,1759945499,13313.259397259993,416.7748059900041,54098.22854952 2025-10-08,17:45:01.000,281,11048448,-795,0,1759945500,13313.225715709988,416.626774260003,54098.20060104 2025-10-08,17:45:02.000,281,11048477,-795,0,1759945501,13313.077516889993,416.5280864400047,54098.214575280006 2025-10-08,17:45:03.000,281,11048492,-795,0,1759945502,13313.023626410002,416.4012021000017,54097.88618064 2025-10-08,17:45:04.000,281,11048439,-795,0,1759945503,13313.050571649997,416.23907211000187,54097.87220640001 2025-10-08,17:45:05.000,281,11048452,-795,0,1759945504,13312.996681169992,416.17562994000036,54097.81630944 2025-10-08,17:45:06.000,281,11048417,-795,0,1759945505,13312.969735929997,416.0698929900027,54097.8372708 2025-10-08,17:45:07.000,281,11048429,-795,0,1759945506,13313.057307959993,415.9571069099984,54097.94906472001 2025-10-08,17:45:08.000,281,11048398,-795,0,1759945507,13313.158352609993,415.9077630000029,54097.9420776 2025-10-08,17:45:09.000,281,11048458,-795,0,1759945508,13313.239188329993,415.97825430000375,54097.91412912 2025-10-08,17:45:10.000,281,11048453,-795,0,1759945509,13313.340232979994,415.97825430000375,54097.907142000004 2025-10-08,17:45:11.000,281,11048462,-795,0,1759945510,13313.326760359989,415.9923525600025,54097.86521928 2025-10-08,17:45:12.000,281,11048444,-795,0,1759945511,13313.360441909994,415.9923525600025,54097.557786 2025-10-08,17:45:13.000,281,11048443,-795,0,1759945512,13313.44801393999,415.95005777999904,54097.61368296001 2025-10-08,17:45:14.000,281,11048380,-795,0,1759945513,13313.380650839994,415.92891039000096,54097.53682464001 2025-10-08,17:45:15.000,281,11048460,-795,0,1759945514,13313.367178219989,415.9853034300031,54097.68355416001 2025-10-08,17:45:16.000,281,11048446,-795,0,1759945515,13313.353705599999,415.9923525600025,54097.592721600005 2025-10-08,17:45:17.000,281,11048416,-795,0,1759945516,13313.252660949998,415.9359595200003,54097.43900496 2025-10-08,17:45:18.000,281,11048397,-635,0,1759945517,13313.286342499989,415.8795664799982,54097.71848976 2025-10-08,17:45:19.000,281,11048415,-795,0,1759945518,13313.333496669999,415.75268214000243,54097.858232160004 2025-10-08,17:45:20.000,281,11048467,-795,0,1759945519,13313.306551429989,415.58350302000326,54097.858232160004 2025-10-08,17:45:21.000,281,11048443,-795,0,1759945520,13313.259397259993,415.40727477000473,54097.49490192001 2025-10-08,17:45:22.000,281,11048430,-795,0,1759945521,13313.185297849988,415.2803904300017,54097.41105648 2025-10-08,17:45:23.000,281,11048473,-795,0,1759945522,13313.286342499989,415.2028500000015,54097.41105648 2025-10-08,17:45:24.000,281,11048486,-795,0,1759945523,13313.414332389999,415.1182604400019,54097.52983752 2025-10-08,17:45:25.000,281,11048462,-795,0,1759945524,13313.44801393999,415.12530957000126,54097.690541280004 2025-10-08,17:45:26.000,281,11048393,-795,0,1759945525,13313.44801393999,415.1182604400019,54097.45996632 2025-10-08,17:45:27.000,281,11048402,-795,0,1759945526,13313.501904419994,415.20989913000085,54097.64861856 2025-10-08,17:45:28.000,281,11048463,-795,0,1759945527,13313.5557949,415.3438326000032,54097.70451552001 2025-10-08,17:45:29.000,281,11048395,-795,0,1759945528,13313.50864072999,415.4002256399981,54097.66957992 2025-10-08,17:45:30.000,281,11048422,-795,0,1759945529,13313.387387149989,415.4284221600028,54097.383108 2025-10-08,17:45:31.000,281,11048435,-795,0,1759945530,13313.212243089998,415.4918643300043,54097.20144288001 2025-10-08,17:45:32.000,281,11048412,-795,0,1759945531,13313.131407369998,415.4002256399981,54097.03375200001 2025-10-08,17:45:33.000,281,11048440,-795,0,1759945532,13313.158352609993,415.40727477000473,54097.473940560005 2025-10-08,17:45:34.000,281,11048449,-795,0,1759945533,13313.090989509998,415.3156360799985,54097.75342536001 2025-10-08,17:45:35.000,281,11048464,-795,0,1759945534,13313.043835340002,415.2803904300017,54097.641631440005 2025-10-08,17:45:36.000,281,11048452,-795,0,1759945535,13312.989944859997,415.19580087000213,54097.52983752 2025-10-08,17:45:37.000,281,11048466,-795,0,1759945536,13312.962999620002,415.19580087000213,54097.72547688 2025-10-08,17:45:38.000,281,11048475,-795,0,1759945537,13312.929318069997,415.24514477999764,54097.78836096 2025-10-08,17:45:39.000,281,11048436,-795,0,1759945538,13312.747437699996,415.3438326000032,54097.425030720005 2025-10-08,17:45:40.000,281,11048435,-795,0,1759945539,13312.59250256999,415.33678347000387,54097.29926256001 2025-10-08,17:45:41.000,281,11048473,-795,0,1759945540,13312.51166684999,415.30858694999915,54097.36214664 2025-10-08,17:45:42.000,281,11048451,-795,0,1759945541,13312.45777637,415.2803904300017,54097.28528832 2025-10-08,17:45:43.000,281,11048444,-795,0,1759945542,13312.525139469995,415.2874395600011,54097.62067008 2025-10-08,17:45:44.000,281,11048470,-795,0,1759945543,13312.605975189996,415.19580087000213,54097.68355416001 2025-10-08,17:45:45.000,281,11048434,-795,0,1759945544,13312.57902995,415.11121131000255,54097.62067008 2025-10-08,17:45:46.000,281,11048446,-795,0,1759945545,13312.37694065,415.01252349000424,54097.02676488 2025-10-08,17:45:47.000,281,11048334,-795,0,1759945546,13312.605975189996,414.9420321900034,54097.49490192001 2025-10-08,17:45:48.000,281,11048451,-795,0,1759945547,13312.632920429991,414.80104959000164,54097.26432696 2025-10-08,17:45:49.000,281,11048430,-795,0,1759945548,13312.727228769996,414.7305582900008,54097.152533039996 2025-10-08,17:45:50.000,281,11048439,-795,0,1759945549,13312.747437699996,414.681214379998,54097.11061032001 2025-10-08,17:45:51.000,281,11048471,-795,0,1759945550,13312.720492460001,414.63187047000247,54097.019777760004 2025-10-08,17:45:52.000,281,11048442,-795,0,1759945551,13312.727228769996,414.5966248199984,54097.306249680005 2025-10-08,17:45:53.000,281,11048449,-795,0,1759945552,13312.774382939991,414.51908438999817,54097.4529792 2025-10-08,17:45:54.000,281,11048431,-795,0,1759945553,13312.713756149991,414.4344948299986,54097.43201784 2025-10-08,17:45:55.000,281,11048396,-795,0,1759945554,13312.65986567,414.37105266000435,54097.34817240001 2025-10-08,17:45:56.000,281,11048456,-795,0,1759945555,13312.444303749995,414.3358070100003,54097.22240424 2025-10-08,17:45:57.000,281,11048421,-795,0,1759945556,13312.25568707,414.3146596200022,54097.06170048001 2025-10-08,17:45:58.000,281,11048431,-795,0,1759945557,13312.046861459989,414.24416832000134,54096.7892028 2025-10-08,17:45:59.000,281,11048456,-795,0,1759945558,13312.073806699998,414.30761049000284,54096.95689368 2025-10-08,17:46:00.000,281,11048493,-795,0,1759945559,13312.006443599988,414.34285613999964,54096.96388080001 2025-10-08,17:46:01.000,281,11048452,-795,0,1759945560,13311.972762049998,414.3992491800018,54097.14554592 2025-10-08,17:46:02.000,281,11048432,-795,0,1759945561,13311.844772160002,414.4133474400005,54097.01279064001 2025-10-08,17:46:03.000,281,11048473,-795,0,1759945562,13311.811090609997,414.4485930900046,54097.0686876 2025-10-08,17:46:04.000,281,11048441,-795,0,1759945563,13311.824563230002,414.32170875000156,54097.05471336 2025-10-08,17:46:05.000,281,11048439,-795,0,1759945564,13311.804354300002,414.24416832000134,54096.89400960001 2025-10-08,17:46:06.000,281,11048418,-795,0,1759945565,13311.844772160002,414.1031857199996,54096.83112552 2025-10-08,17:46:07.000,281,11048485,-795,0,1759945566,13311.945816809988,413.8212205200034,54096.5446536 2025-10-08,17:46:08.000,281,11048444,-795,0,1759945567,13312.026652529988,413.66613966000295,54096.65644752001 2025-10-08,17:46:09.000,281,11048440,-795,0,1759945568,13312.006443599988,413.44056750000163,54096.62151192 2025-10-08,17:46:10.000,281,11048378,-795,0,1759945569,13312.026652529988,413.2361427299984,54096.83811264 2025-10-08,17:46:11.000,281,11048456,-795,0,1759945570,13311.905398950003,413.0528653500005,54096.67740888001 2025-10-08,17:46:12.000,281,11048448,-795,0,1759945571,13311.952553119998,412.8695879700026,54096.67740888001 2025-10-08,17:46:13.000,281,11048452,-795,0,1759945572,13311.885190020002,412.83434231999854,54096.5446536 2025-10-08,17:46:14.000,281,11048475,-795,0,1759945573,13311.885190020002,412.7638510199977,54096.72631872001 2025-10-08,17:46:15.000,281,11048472,-795,0,1759945574,13311.676364409992,412.71450711000216,54096.59356344 2025-10-08,17:46:16.000,281,11048429,-795,0,1759945575,13311.501220350001,412.5946718999985,54096.25818168 2025-10-08,17:46:17.000,281,11048453,-795,0,1759945576,13311.467538799996,412.6087701600045,54096.39093696001 2025-10-08,17:46:18.000,281,11048412,-795,0,1759945577,13311.37323045999,412.53827886000363,54096.45382104 2025-10-08,17:46:19.000,281,11048503,-795,0,1759945578,13311.184613779995,412.4748366900021,54096.43285968 2025-10-08,17:46:20.000,281,11048432,-795,0,1759945579,13311.123986989995,412.4325419099987,54096.67740888001 2025-10-08,17:46:21.000,281,11048456,-795,0,1759945580,13311.07009650999,412.4113945200006,54096.516705120004 2025-10-08,17:46:22.000,281,11048470,-795,0,1759945581,13311.022942339994,412.34090321999975,54096.43984680001 2025-10-08,17:46:23.000,281,11048500,-795,0,1759945582,13311.09704175,412.2492645300008,54096.44683392 2025-10-08,17:46:24.000,281,11048486,-795,0,1759945583,13311.326076289995,412.199920619998,54096.57260208 2025-10-08,17:46:25.000,281,11048443,-795,0,1759945584,13311.427120939996,412.1364784500038,54096.537666480006 2025-10-08,17:46:26.000,281,11048433,-795,0,1759945585,13311.37323045999,412.0518888900042,54095.978696879996 2025-10-08,17:46:27.000,281,11048454,-795,0,1759945586,13311.447329869996,411.91090629000246,54096.013632480004 2025-10-08,17:46:28.000,281,11048455,-795,0,1759945587,13311.555110829991,411.83336586000223,54095.964722640005 2025-10-08,17:46:29.000,281,11048487,-795,0,1759945588,13311.602265000001,411.78402194999944,54096.33504 2025-10-08,17:46:30.000,281,11048449,-795,0,1759945589,13311.568583449996,411.7135306499986,54096.202284720006 2025-10-08,17:46:31.000,281,11048454,-795,0,1759945590,13311.568583449996,411.66418674000306,54096.369975600006 2025-10-08,17:46:32.000,281,11048391,-795,0,1759945591,13311.528165589996,411.5795971800035,54096.251194560005 2025-10-08,17:46:33.000,281,11048426,-795,0,1759945592,13311.366494149996,411.4950076200039,54096.349014240004 2025-10-08,17:46:34.000,281,11048467,-795,0,1759945593,13311.346285219995,411.5302532700007,54096.32805288 2025-10-08,17:46:35.000,281,11048449,-795,0,1759945594,13311.23850426,411.50205675000325,54096.07651656001 2025-10-08,17:46:36.000,281,11048436,-795,0,1759945595,13311.03641496,411.4597619699998,54095.866902960006 2025-10-08,17:46:37.000,281,11048492,-795,0,1759945596,13310.955579239999,411.43861458000174,54095.89485144 2025-10-08,17:46:38.000,281,11048473,-795,0,1759945597,13310.888216139989,411.4809093599979,54096.05555520001 2025-10-08,17:46:39.000,281,11048429,-795,0,1759945598,13310.962315549994,411.5725480500041,54096.39792408 2025-10-08,17:46:40.000,281,11048473,-795,0,1759945599,13311.00946971999,411.5795971800035,54096.349014240004 2025-10-08,17:46:41.000,281,11048461,-795,0,1759945600,13310.96905185999,411.6077937000009,54096.23722032 2025-10-08,17:46:42.000,281,11048450,-795,0,1759945601,13310.982524479994,411.628941089999,54096.15337488001 2025-10-08,17:46:43.000,281,11048443,-795,0,1759945602,13310.982524479994,411.68533413000114,54096.16734912 2025-10-08,17:46:44.000,281,11048421,-795,0,1759945603,13311.043151269994,411.6430393499977,54095.866902960006 2025-10-08,17:46:45.000,281,11048433,-795,0,1759945604,13311.016206029999,411.7064815199992,54095.75510904 2025-10-08,17:46:46.000,281,11048446,-795,0,1759945605,13310.935370309999,411.755825430002,54095.60837952 2025-10-08,17:46:47.000,281,11048372,-795,0,1759945606,13310.921897689994,411.72057977999793,54095.7061992 2025-10-08,17:46:48.000,281,11048438,-795,0,1759945607,13310.881479829994,411.74877630000265,54096.146387759996 2025-10-08,17:46:49.000,281,11048429,-795,0,1759945608,13310.800644109993,411.76287456000136,54096.12542640001 2025-10-08,17:46:50.000,281,11048426,-795,0,1759945609,13310.679390529993,411.7417271700033,54096.09747792 2025-10-08,17:46:51.000,281,11048449,-795,0,1759945610,13310.497510159992,411.74877630000265,54095.978696879996 2025-10-08,17:46:52.000,281,11048424,-795,0,1759945611,13310.416674439992,411.7699236900007,54096.02760672001 2025-10-08,17:46:53.000,281,11048433,-795,0,1759945612,13310.382992890001,411.86156237999967,54096.11145216 2025-10-08,17:46:54.000,281,11048444,-795,0,1759945613,13310.255002999991,411.8756606399984,54095.74113480001 2025-10-08,17:46:55.000,281,11048426,-795,0,1759945614,13310.147222039996,411.8897589000044,54095.678250720004 2025-10-08,17:46:56.000,281,11048406,-795,0,1759945615,13310.07985894,411.8545132500003,54095.65728936 2025-10-08,17:46:57.000,281,11048430,-795,0,1759945616,13310.14048573,411.69943238999986,54096.04856808 2025-10-08,17:46:58.000,281,11048386,-795,0,1759945617,13310.1202768,411.6430393499977,54095.9507484 2025-10-08,17:46:59.000,281,11048390,-795,0,1759945618,13310.228057759996,411.56549892000476,54096.06952944 2025-10-08,17:47:00.000,281,11048412,-795,0,1759945619,13310.147222039996,411.5725480500041,54095.93677416001 2025-10-08,17:47:01.000,281,11048432,-795,0,1759945620,13310.16069466,411.5725480500041,54096.12542640001 2025-10-08,17:47:02.000,281,11048428,-795,0,1759945621,13310.127013109995,411.5232041400013,54096.02760672001 2025-10-08,17:47:03.000,281,11048489,-795,0,1759945622,13310.01923215,411.47386022999854,54095.7061992 2025-10-08,17:47:04.000,281,11048443,-795,0,1759945623,13309.97881429,411.3822215399996,54095.72017344001 2025-10-08,17:47:05.000,281,11048447,-795,0,1759945624,13310.025968459995,411.29763198,54095.79004464001 2025-10-08,17:47:06.000,281,11048454,-795,0,1759945625,13309.796933919999,411.26943546000257,54095.65728936 2025-10-08,17:47:07.000,281,11048426,-795,0,1759945626,13309.817142849999,411.15664937999827,54095.83895448001 2025-10-08,17:47:08.000,281,11048395,-795,0,1759945627,13309.743043439994,411.0650106899993,54095.811005999996 2025-10-08,17:47:09.000,281,11048400,-795,0,1759945628,13309.736307129999,410.9028806999995,54095.83895448001 2025-10-08,17:47:10.000,281,11048456,-795,0,1759945629,13309.776724989999,410.8182911399999,54095.866902960006 2025-10-08,17:47:11.000,281,11048459,-795,0,1759945630,13309.76998867999,410.7055050600029,54095.76908328001 2025-10-08,17:47:12.000,281,11048439,-795,0,1759945631,13309.76998867999,410.6773085399982,54095.76908328001 2025-10-08,17:47:13.000,281,11048404,-795,0,1759945632,13309.864297019994,410.6068172400046,54095.5664568 2025-10-08,17:47:14.000,281,11048382,-795,0,1759945633,13309.93166011999,410.6068172400046,54095.52453408001 2025-10-08,17:47:15.000,281,11048411,-795,0,1759945634,13309.985550599995,410.58566984999925,54095.48261136001 2025-10-08,17:47:16.000,281,11048453,-795,0,1759945635,13309.91145118999,410.6632102799995,54095.67126360001 2025-10-08,17:47:17.000,281,11048442,-795,0,1759945636,13309.99902322,410.74779983999906,54095.67126360001 2025-10-08,17:47:18.000,281,11048438,-795,0,1759945637,13310.10006787,410.8887824400008,54095.65030224001 2025-10-08,17:47:19.000,281,11048380,-795,0,1759945638,13310.16069466,411.02271591000317,54095.75510904 2025-10-08,17:47:20.000,281,11048411,-795,0,1759945639,13310.066386319995,411.1496002499989,54095.62235376001 2025-10-08,17:47:21.000,281,11048433,-795,0,1759945640,13310.13374941999,411.14255111999955,54095.797031760005 2025-10-08,17:47:22.000,281,11048379,-795,0,1759945641,13310.07985894,411.09320721000404,54095.44767576 2025-10-08,17:47:23.000,281,11048428,-795,0,1759945642,13309.965341669995,411.0368141700019,54095.2520364 2025-10-08,17:47:24.000,281,11048379,-795,0,1759945643,13309.97881429,410.94517548000294,54095.30094624 2025-10-08,17:47:25.000,281,11048432,-795,0,1759945644,13310.11354048999,410.8182911399999,54095.44767576 2025-10-08,17:47:26.000,281,11048399,-795,0,1759945645,13310.03270476999,410.73370158000034,54095.52453408001 2025-10-08,17:47:27.000,281,11048434,-795,0,1759945646,13310.03944108,410.55042420000245,54095.62235376001 2025-10-08,17:47:28.000,281,11048453,-795,0,1759945647,13309.93839643,410.4164907300001,54095.53850832 2025-10-08,17:47:29.000,281,11048484,-795,0,1759945648,13309.99902322,410.24026248000155,54095.636328 2025-10-08,17:47:30.000,281,11048372,-795,0,1759945649,13309.884505949994,410.14157466000324,54095.60139240001 2025-10-08,17:47:31.000,281,11048442,-795,0,1759945650,13309.823879159994,409.9582972799981,54095.48959848 2025-10-08,17:47:32.000,281,11048401,-795,0,1759945651,13309.682416649994,409.81026555000426,54094.97953872001 2025-10-08,17:47:33.000,281,11048457,-795,0,1759945652,13309.641998789994,409.7115777299987,54094.98652584 2025-10-08,17:47:34.000,281,11048418,-795,0,1759945653,13309.507272589988,409.61993903999974,54094.88870616 2025-10-08,17:47:35.000,281,11048450,-795,0,1759945654,13309.493799969998,409.6410864299978,54095.38479168001 2025-10-08,17:47:36.000,281,11048448,-795,0,1759945655,13309.419700559993,409.66223382000317,54095.21710080001 2025-10-08,17:47:37.000,281,11048453,-795,0,1759945656,13309.392755319997,409.7891181599989,54095.28697200001 2025-10-08,17:47:38.000,281,11048400,-795,0,1759945657,13309.318655909992,409.88075684999785,54095.38479168001 2025-10-08,17:47:39.000,281,11048428,-795,0,1759945658,13309.352337459997,409.9019042400032,54095.32889472 2025-10-08,17:47:40.000,281,11048440,-795,0,1759945659,13309.406227940002,409.9160025000019,54095.33588184001 2025-10-08,17:47:41.000,281,11048434,-795,0,1759945660,13309.419700559993,409.9723955400041,54094.90268040001 2025-10-08,17:47:42.000,281,11048422,-795,0,1759945661,13309.514008899998,410.0499359700043,54094.90268040001 2025-10-08,17:47:43.000,281,11048448,-795,0,1759945662,13309.641998789994,410.0358377099983,54095.028448560006 2025-10-08,17:47:44.000,281,11048443,-795,0,1759945663,13309.709361889989,410.04288683999766,54095.06338416 2025-10-08,17:47:45.000,281,11048483,-795,0,1759945664,13309.655471409998,410.0851816200011,54095.09133264 2025-10-08,17:47:46.000,281,11048351,-795,0,1759945665,13309.662207719994,410.1274764000045,54095.02146144001 2025-10-08,17:47:47.000,281,11048428,-795,0,1759945666,13309.689152959989,410.0992798799998,54094.94460312 2025-10-08,17:47:48.000,281,11048399,-795,0,1759945667,13309.702625579994,410.0851816200011,54095.09831976001 2025-10-08,17:47:49.000,281,11048430,-795,0,1759945668,13309.641998789994,410.1063290099992,54094.85377056001 2025-10-08,17:47:50.000,281,11048432,-795,0,1759945669,13309.648735099989,410.1345255300039,54095.09831976001 2025-10-08,17:47:51.000,281,11048484,-795,0,1759945670,13309.641998789994,410.1345255300039,54094.72101528 2025-10-08,17:47:52.000,281,11048422,-795,0,1759945671,13309.594844619998,410.1486237900026,54094.73498952001 2025-10-08,17:47:53.000,281,11048412,-795,0,1759945672,13309.520745209993,410.21911509000347,54094.89569328 2025-10-08,17:47:54.000,281,11048431,-795,0,1759945673,13309.372546389997,410.27550812999834,54095.05639704 2025-10-08,17:47:55.000,281,11048423,-795,0,1759945674,13309.244556500002,410.2825572599977,54095.112294 2025-10-08,17:47:56.000,281,11048420,-795,0,1759945675,13309.150248159996,410.20501683000475,54094.95159024001 2025-10-08,17:47:57.000,281,11048467,-795,0,1759945676,13309.217611259992,410.1486237900026,54094.89569328 2025-10-08,17:47:58.000,281,11048417,-795,0,1759945677,13309.251292809997,410.0146903200002,54094.97255160001 2025-10-08,17:47:59.000,281,11048387,-795,0,1759945678,13309.554426759998,409.9230516300013,54095.14024248001 2025-10-08,17:48:00.000,281,11048450,-795,0,1759945679,13309.702625579994,409.7891181599989,54095.01447432 2025-10-08,17:48:01.000,281,11048406,-795,0,1759945680,13309.87776964,409.6692829500025,54094.84678344 2025-10-08,17:48:02.000,281,11048474,-795,0,1759945681,13309.93166011999,409.5705951300042,54094.72101528 2025-10-08,17:48:03.000,281,11048432,-795,0,1759945682,13310.07985894,409.4648581799993,54094.74896376 2025-10-08,17:48:04.000,281,11048419,-795,0,1759945683,13310.18090359,409.37321949000034,54095.112294 2025-10-08,17:48:05.000,281,11048461,-795,0,1759945684,13310.22132145,409.2604334100033,54095.04940992001 2025-10-08,17:48:06.000,281,11048447,-795,0,1759945685,13310.17416727999,409.2110895000005,54094.94460312 2025-10-08,17:48:07.000,281,11048395,-795,0,1759945686,13310.167430969996,409.0983034200035,54095.00050008001 2025-10-08,17:48:08.000,281,11048477,-795,0,1759945687,13310.03270476999,408.97846820999985,54095.11928112001 2025-10-08,17:48:09.000,281,11048433,-795,0,1759945688,13309.9181875,408.9714190800005,54095.126268240005 2025-10-08,17:48:10.000,281,11048436,-795,0,1759945689,13309.743043439994,408.99256646999856,54094.83280920001 2025-10-08,17:48:11.000,281,11048384,-795,0,1759945690,13309.581371999993,408.97846820999985,54094.54633728001 2025-10-08,17:48:12.000,281,11048356,-795,0,1759945691,13309.466854730003,409.02781212000264,54094.63716984001 2025-10-08,17:48:13.000,281,11048419,-795,0,1759945692,13309.500536279993,409.0489595100007,54094.53236304 2025-10-08,17:48:14.000,281,11048412,-795,0,1759945693,13309.466854730003,409.12649994000094,54094.97953872001 2025-10-08,17:48:15.000,281,11048437,-795,0,1759945694,13309.446645800002,409.16879472000437,54094.88870616 2025-10-08,17:48:17.000,281,11048419,-795,0,1759945696,13309.668944029989,409.17584385000373,54094.790886480005 2025-10-08,17:48:18.000,281,11048416,-795,0,1759945697,13309.756516059999,409.12649994000094,54094.88870616 2025-10-08,17:48:19.000,281,11048446,-795,0,1759945698,13309.81040653999,409.16174558999774,54094.909667520005 2025-10-08,17:48:20.000,281,11048414,-795,0,1759945699,13309.864297019994,409.16879472000437,54094.672105440004 2025-10-08,17:48:21.000,281,11048433,-795,0,1759945700,13309.85082439999,409.1194508100016,54094.53935016 2025-10-08,17:48:22.000,281,11048470,-795,0,1759945701,13309.783461299994,409.0701068999988,54094.406594880005 2025-10-08,17:48:23.000,281,11048422,-795,0,1759945702,13309.87776964,408.9855173399992,54094.80486072001 2025-10-08,17:48:24.000,281,11048428,-795,0,1759945703,13309.823879159994,408.9502716900024,54095.028448560006 2025-10-08,17:48:25.000,281,11048421,-795,0,1759945704,13309.74977974999,408.92912430000433,54094.97255160001 2025-10-08,17:48:26.000,281,11048412,-795,0,1759945705,13309.574635689998,408.9996155999979,54094.82582208 2025-10-08,17:48:27.000,281,11048438,-795,0,1759945706,13309.392755319997,409.0560086400001,54094.73498952001 2025-10-08,17:48:28.000,281,11048449,-795,0,1759945707,13309.399491629993,409.0560086400001,54094.693066800006 2025-10-08,17:48:29.000,281,11048428,-795,0,1759945708,13309.399491629993,409.0137138600039,54094.63018272 2025-10-08,17:48:30.000,281,11048409,-795,0,1759945709,13309.460118419993,408.9220751699977,54094.4834532 2025-10-08,17:48:31.000,281,11048447,-795,0,1759945710,13309.561163069993,408.8727312600022,54094.49044032 2025-10-08,17:48:32.000,281,11048442,-795,0,1759945711,13309.655471409998,408.87978039000154,54094.43454336 2025-10-08,17:48:33.000,281,11048425,-795,0,1759945712,13309.702625579994,408.83043647999875,54094.64415696001 2025-10-08,17:48:34.000,281,11048449,-795,0,1759945713,13309.85756071,408.71765040000173,54094.77691224 2025-10-08,17:48:35.000,281,11048499,-795,0,1759945714,13309.796933919999,408.5766678,54094.53236304 2025-10-08,17:48:36.000,281,11048420,-795,0,1759945715,13309.91145118999,408.5414221500032,54094.56031152 2025-10-08,17:48:37.000,281,11048439,-795,0,1759945716,13310.046177389995,408.4568325900036,54094.53236304 2025-10-08,17:48:38.000,281,11048433,-755,0,1759945717,13310.15395834999,408.33699737999996,54094.5533244 2025-10-08,17:48:39.000,281,11048461,-795,0,1759945718,13310.342575030001,408.2947026000038,54094.59524712001 2025-10-08,17:48:40.000,281,11048412,-795,0,1759945719,13310.382992890001,408.1960147799982,54094.455504720005 2025-10-08,17:48:41.000,281,11048402,-795,0,1759945720,13310.349311339996,408.3088008600025,54094.19698128 2025-10-08,17:48:42.000,281,11048454,-795,0,1759945721,13310.308893479996,408.37224303000403,54094.12711008 2025-10-08,17:48:43.000,281,11048496,-795,0,1759945722,13310.295420859991,408.47093085000233,54094.54633728001 2025-10-08,17:48:44.000,281,11048450,-795,0,1759945723,13310.288684549996,408.5132256299985,54094.53935016 2025-10-08,17:48:45.000,281,11048463,-795,0,1759945724,13310.268475619996,408.5625695400013,54094.54633728001 2025-10-08,17:48:46.000,281,11048410,-795,0,1759945725,13310.19437620999,408.58371692999935,54094.39262064 2025-10-08,17:48:47.000,281,11048503,-795,0,1759945726,13310.17416727999,408.5766678,54094.406594880005 2025-10-08,17:48:48.000,281,11048440,-795,0,1759945727,13310.19437620999,408.56961867000064,54094.59524712001 2025-10-08,17:48:49.000,281,11048412,-795,0,1759945728,13310.248266689996,408.56961867000064,54094.44851760001 2025-10-08,17:48:50.000,281,11048423,-795,0,1759945729,13310.288684549996,408.47093085000233,54094.38563352 2025-10-08,17:48:51.000,281,11048462,-795,0,1759945730,13310.329102409996,408.4779799800017,54094.357685040006 2025-10-08,17:48:52.000,281,11048462,-795,0,1759945731,13310.349311339996,408.4074886800008,54094.26685248 2025-10-08,17:48:53.000,281,11048444,-795,0,1759945732,13310.457092299992,408.3933904200021,54094.51838880001 2025-10-08,17:48:54.000,281,11048460,-795,0,1759945733,13310.591818499997,408.35814476999803,54094.63018272 2025-10-08,17:48:55.000,281,11048401,-795,0,1759945734,13310.800644109993,408.3158499900019,54094.70704104 2025-10-08,17:48:56.000,281,11048438,-795,0,1759945735,13310.847798279989,408.2806043399978,54094.53236304 2025-10-08,17:48:57.000,281,11048445,-795,0,1759945736,13310.935370309999,408.22421130000293,54094.32973656001 2025-10-08,17:48:58.000,281,11048442,-795,0,1759945737,13311.04988757999,408.1819165199995,54094.68607968001 2025-10-08,17:48:59.000,281,11048429,-795,0,1759945738,13311.13072329999,408.25240782000037,54094.357685040006 2025-10-08,17:49:00.000,281,11048441,-795,0,1759945739,13311.13072329999,408.23830956000165,54094.42755624001 2025-10-08,17:49:01.000,281,11048484,-795,0,1759945740,13311.13072329999,408.245358690001,54094.44851760001 2025-10-08,17:49:02.000,281,11048467,-795,0,1759945741,13311.07009650999,408.1678182600008,54094.44153048 2025-10-08,17:49:03.000,281,11048453,-795,0,1759945742,13311.15093222999,408.0973269599999,54094.75595088 2025-10-08,17:49:04.000,281,11048506,-795,0,1759945743,13311.1980864,407.9492952299988,54094.88870616 2025-10-08,17:49:05.000,281,11048464,-795,0,1759945744,13311.17787747,407.86470566999924,54094.82582208 2025-10-08,17:49:06.000,281,11048450,-795,0,1759945745,13311.1980864,407.71667393999815,54094.83280920001 2025-10-08,17:49:07.000,281,11048423,-795,0,1759945746,13310.995997099999,407.6250352499992,54094.63018272 2025-10-08,17:49:08.000,281,11048472,-795,0,1759945747,13310.96905185999,407.5052000400028,54094.67909256 2025-10-08,17:49:09.000,281,11048443,-795,0,1759945748,13310.948842929989,407.3994630899979,54094.44851760001 2025-10-08,17:49:10.000,281,11048402,-795,0,1759945749,13310.854534589998,407.33602092000365,54094.525375920006 2025-10-08,17:49:11.000,281,11048446,-795,0,1759945750,13310.760226249993,407.343070050003,54094.4834532 2025-10-08,17:49:12.000,281,11048405,-795,0,1759945751,13310.517719089992,407.3289717900043,54094.7280024 2025-10-08,17:49:13.000,281,11048438,-795,0,1759945752,13310.396465509992,407.32192265999765,54094.73498952001 2025-10-08,17:49:14.000,281,11048402,-795,0,1759945753,13310.187639899996,407.3148735299983,54094.59524712001 2025-10-08,17:49:15.000,281,11048399,-795,0,1759945754,13310.05291369999,407.35011918000237,54094.574285760005 2025-10-08,17:49:16.000,281,11048438,-795,0,1759945755,13309.985550599995,407.3924139599985,54094.63716984001 2025-10-08,17:49:17.000,281,11048446,-795,0,1759945756,13309.85082439999,407.45585613000003,54094.525375920006 2025-10-08,17:49:18.000,281,11048422,-795,0,1759945757,13309.97881429,407.5263474300009,54094.66511832001 2025-10-08,17:49:19.000,281,11048425,-795,0,1759945758,13310.03270476999,407.5897896000024,54094.56729864001 2025-10-08,17:49:20.000,281,11048468,-795,0,1759945759,13310.11354048999,407.6884774200007,54094.60922136 2025-10-08,17:49:21.000,281,11048392,-795,0,1759945760,13310.127013109995,407.76601785000094,54094.60922136 2025-10-08,17:49:22.000,281,11048409,-795,0,1759945761,13310.147222039996,407.80831263000437,54094.71402816001 2025-10-08,17:49:23.000,281,11048449,-795,0,1759945762,13310.09333155999,407.8717547999986,54094.87473192 2025-10-08,17:49:25.000,281,11048426,-795,0,1759945764,13309.97881429,407.8858530600046,54094.90268040001 2025-10-08,17:49:26.000,281,11048425,-795,0,1759945765,13309.89797857,407.80831263000437,54094.7280024 2025-10-08,17:49:27.000,281,11048417,-795,0,1759945766,13309.89124225999,407.69552655000007,54094.80486072001 2025-10-08,17:49:28.000,281,11048423,-795,0,1759945767,13309.85082439999,407.61798611999984,54094.623195600005 2025-10-08,17:49:29.000,281,11048430,-795,0,1759945768,13309.776724989999,407.46995438999875,54094.49044032 2025-10-08,17:49:30.000,281,11048431,-795,0,1759945769,13309.76998867999,407.3994630899979,54094.56729864001 2025-10-08,17:49:31.000,281,11048448,-795,0,1759945770,13309.682416649994,407.2937261400002,54094.5533244 2025-10-08,17:49:32.000,281,11048441,-795,0,1759945771,13309.567899379988,407.3289717900043,54094.790886480005 2025-10-08,17:49:33.000,281,11048403,-795,0,1759945772,13309.426436870002,407.3289717900043,54094.66511832001 2025-10-08,17:49:34.000,281,11048421,-795,0,1759945773,13309.372546389997,407.2443822300047,54094.63018272 2025-10-08,17:49:35.000,281,11048393,-795,0,1759945774,13309.345601150002,407.2302839699987,54094.83280920001 2025-10-08,17:49:36.000,281,11048413,-795,0,1759945775,13309.237820189992,407.1174978900017,54094.61620848001 2025-10-08,17:49:37.000,281,11048447,-795,0,1759945776,13309.204138640001,407.0329083300021,54094.53935016 2025-10-08,17:49:38.000,281,11048398,-795,0,1759945777,13309.136775539992,407.0329083300021,54094.406594880005 2025-10-08,17:49:39.000,281,11048406,-795,0,1759945778,13309.156984469992,406.9553679000019,54094.25986536001 2025-10-08,17:49:40.000,281,11048428,-795,0,1759945779,13309.136775539992,406.86372921000293,54094.21794264 2025-10-08,17:49:41.000,281,11048432,-795,0,1759945780,13309.103093990001,406.82848355999886,54094.22492976 2025-10-08,17:49:42.000,281,11048399,-795,0,1759945781,13309.150248159996,406.7861887800027,54094.693066800006 2025-10-08,17:49:43.000,281,11048424,-795,0,1759945782,13309.170457089996,406.7861887800027,54094.7978736 2025-10-08,17:49:44.000,281,11048415,-795,0,1759945783,13309.197402329992,406.75094312999863,54094.67909256 2025-10-08,17:49:45.000,281,11048442,-795,0,1759945784,13309.170457089996,406.772090520004,54094.61620848001 2025-10-08,17:49:46.000,281,11048391,-795,0,1759945785,13309.291710669997,406.757992259998,54094.6581312 2025-10-08,17:49:47.000,281,11048411,-795,0,1759945786,13309.264765430002,406.8073361700008,54094.54633728001 2025-10-08,17:49:48.000,281,11048449,-795,0,1759945787,13309.224347570002,406.77913965000334,54094.169032800004 2025-10-08,17:49:49.000,281,11048445,-795,0,1759945788,13309.231083879997,406.8496309500042,54094.17601992 2025-10-08,17:49:50.000,281,11048441,-795,0,1759945789,13309.217611259992,406.94126964000316,54094.21095552001 2025-10-08,17:49:51.000,281,11048440,-795,0,1759945790,13309.338864839992,406.91307311999844,54094.32274944 2025-10-08,17:49:52.000,281,11048465,-795,0,1759945791,13309.365810080002,406.8989748599997,54094.58127288 2025-10-08,17:49:53.000,281,11048441,-795,0,1759945792,13309.291710669997,406.8707783400023,54094.2738396 2025-10-08,17:49:54.000,281,11048443,-795,0,1759945793,13309.406227940002,406.7861887800027,54094.42755624001 2025-10-08,17:49:55.000,281,11048397,-795,0,1759945794,13309.406227940002,406.58176400999946,54094.4834532 2025-10-08,17:49:56.000,281,11048445,-795,0,1759945795,13309.466854730003,406.3914375000022,54094.46249184 2025-10-08,17:49:57.000,281,11048448,-795,0,1759945796,13309.520745209993,406.2504549000005,54094.455504720005 2025-10-08,17:49:58.000,281,11048440,-795,0,1759945797,13309.480327349993,406.05307926000387,54093.96640632001 2025-10-08,17:49:59.000,281,11048429,-795,0,1759945798,13309.608317239989,405.9684897000043,54094.18300704001 2025-10-08,17:50:00.000,281,11048422,-795,0,1759945799,13309.702625579994,405.85570362,54094.238904000005 2025-10-08,17:50:01.000,281,11048434,-795,0,1759945800,13309.716098199999,405.84160536000127,54094.238904000005 2025-10-08,17:50:02.000,281,11048453,-795,0,1759945801,13309.709361889989,405.8063597100045,54094.504414560004 2025-10-08,17:50:03.000,281,11048404,-795,0,1759945802,13309.655471409998,405.85570362,54094.35069792001 2025-10-08,17:50:04.000,281,11048441,-795,0,1759945803,13309.621789859993,405.91209666000213,54094.37165928 2025-10-08,17:50:05.000,281,11048403,-795,0,1759945804,13309.695889269999,405.91209666000213,54094.44153048 2025-10-08,17:50:06.000,281,11048397,-795,0,1759945805,13309.689152959989,406.0037353500011,54094.44851760001 2025-10-08,17:50:07.000,281,11048422,-795,0,1759945806,13309.574635689998,406.0037353500011,54094.25986536001 2025-10-08,17:50:08.000,281,11048486,-795,0,1759945807,13309.594844619998,405.96144056999765,54094.03627752 2025-10-08,17:50:09.000,281,11048390,-755,0,1759945808,13309.689152959989,405.8979984000034,54094.11313584001 2025-10-08,17:50:10.000,281,11048454,-795,0,1759945809,13309.756516059999,405.8979984000034,54094.2039684 2025-10-08,17:50:11.000,281,11048456,-795,0,1759945810,13309.823879159994,405.9191457900015,54094.17601992 2025-10-08,17:50:12.000,281,11048449,-795,0,1759945811,13309.87776964,405.94734230999893,54094.504414560004 2025-10-08,17:50:13.000,281,11048458,-795,0,1759945812,13309.93166011999,405.89094927000406,54094.30877520001 2025-10-08,17:50:14.000,281,11048455,-795,0,1759945813,13310.03944108,405.8486544900006,54094.38563352 2025-10-08,17:50:15.000,281,11048462,-795,0,1759945814,13310.19437620999,405.84160536000127,54094.56031152 2025-10-08,17:50:16.000,281,11048440,-795,0,1759945815,13310.228057759996,405.8204579700032,54094.53236304 2025-10-08,17:50:17.000,281,11048454,-795,0,1759945816,13310.322366100001,405.8204579700032,54094.60922136 2025-10-08,17:50:18.000,281,11048458,-795,0,1759945817,13310.255002999991,405.79931057999784,54094.14807144 2025-10-08,17:50:19.000,281,11048456,-795,0,1759945818,13310.396465509992,405.84160536000127,54094.18300704001 2025-10-08,17:50:20.000,281,11048414,-795,0,1759945819,13310.423410750001,405.86275274999934,54094.25986536001 2025-10-08,17:50:21.000,281,11048411,-795,0,1759945820,13310.450355989997,405.84160536000127,54094.2738396 2025-10-08,17:50:22.000,281,11048456,-795,0,1759945821,13310.544664330002,405.9332440500002,54094.65114408 2025-10-08,17:50:23.000,281,11048495,-795,0,1759945822,13310.484037540002,405.94029317999957,54094.46947896001 2025-10-08,17:50:24.000,281,11048444,-795,0,1759945823,13310.692863149998,405.9543914399983,54094.74896376 2025-10-08,17:50:25.000,281,11048450,-795,0,1759945824,13310.746753629988,405.9966862200017,54094.71402816001 2025-10-08,17:50:26.000,281,11048371,-795,0,1759945825,13310.861270899994,406.06012839000323,54094.81883496 2025-10-08,17:50:27.000,281,11048459,-795,0,1759945826,13310.868007209989,406.15881621000153,54094.80486072001 2025-10-08,17:50:28.000,281,11048485,-795,0,1759945827,13310.827589349989,406.2293075100024,54094.51140168 2025-10-08,17:50:29.000,281,11048451,-795,0,1759945828,13310.888216139989,406.22225838000304,54094.42755624001 2025-10-08,17:50:30.000,281,11048441,-795,0,1759945829,13310.881479829994,406.22225838000304,54094.413582 2025-10-08,17:50:31.000,281,11048434,-795,0,1759945830,13310.915161379999,406.2645531599992,54094.59524712001 2025-10-08,17:50:32.000,281,11048455,-795,0,1759945831,13310.827589349989,406.28570055000455,54094.87473192 2025-10-08,17:50:33.000,281,11048461,-795,0,1759945832,13310.672654219998,406.3773392400035,54094.80486072001 2025-10-08,17:50:34.000,281,11048414,-795,0,1759945833,13310.578345879992,406.4407814099977,54094.623195600005 2025-10-08,17:50:35.000,281,11048444,-795,0,1759945834,13310.537928019992,406.4125848900003,54094.70005392 2025-10-08,17:50:36.000,281,11048372,-795,0,1759945835,13310.450355989997,406.43373227999837,54094.73498952001 2025-10-08,17:50:37.000,281,11048446,-795,0,1759945836,13310.484037540002,406.39848663000157,54094.70005392 2025-10-08,17:50:38.000,281,11048409,-795,0,1759945837,13310.207848829996,406.37029011000413,54094.357685040006 2025-10-08,17:50:39.000,281,11048443,-795,0,1759945838,13310.308893479996,406.38438837000285,54094.525375920006 2025-10-08,17:50:40.000,281,11048484,-795,0,1759945839,13310.335838719991,406.44783054000436,54094.63018272 2025-10-08,17:50:41.000,281,11048494,-795,0,1759945840,13310.308893479996,406.4971744499999,54094.70704104 2025-10-08,17:50:42.000,281,11048441,-795,0,1759945841,13310.255002999991,406.64520618000097,54095.00050008001 2025-10-08,17:50:43.000,281,11048412,-795,0,1759945842,13310.19437620999,406.7015992200031,54094.85377056001 2025-10-08,17:50:44.000,281,11048442,-795,0,1759945843,13310.228057759996,406.7438939999993,54094.88870616 2025-10-08,17:50:45.000,281,11048427,-795,0,1759945844,13310.376256579992,406.7438939999993,54094.958577360005 2025-10-08,17:50:46.000,281,11048455,-795,0,1759945845,13310.470564919997,406.7368448699999,54095.05639704 2025-10-08,17:50:47.000,281,11048427,-795,0,1759945846,13310.591818499997,406.71569748000184,54094.95159024001 2025-10-08,17:50:48.000,281,11048455,-795,0,1759945847,13310.753489939998,406.68045182999776,54094.7280024 2025-10-08,17:50:49.000,281,11048434,-795,0,1759945848,13310.868007209989,406.72979574000055,54094.71402816001 2025-10-08,17:50:50.000,281,11048372,-795,0,1759945849,13310.98926078999,406.772090520004,54094.76992512 2025-10-08,17:50:51.000,281,11048448,-795,0,1759945850,13310.975788169999,406.7086483500025,54094.70704104 2025-10-08,17:50:52.000,281,11048477,-795,0,1759945851,13311.02967864999,406.7015992200031,54094.96556448 2025-10-08,17:50:53.000,281,11048453,-795,0,1759945852,13310.921897689994,406.69455009000376,54094.91665464 2025-10-08,17:50:54.000,281,11048410,-795,0,1759945853,13310.847798279989,406.66635356999905,54094.93062888001 2025-10-08,17:50:55.000,281,11048413,-795,0,1759945854,13310.814116729998,406.6240587900029,54095.03543568 2025-10-08,17:50:56.000,281,11048429,-795,0,1759945855,13310.591818499997,406.7368448699999,54095.028448560006 2025-10-08,17:50:57.000,281,11048422,-795,0,1759945856,13310.409938129997,406.84258182000485,54094.958577360005 2025-10-08,17:50:58.000,281,11048450,-795,0,1759945857,13310.275211929991,406.92717138000444,54094.67909256 2025-10-08,17:50:59.000,281,11048410,-795,0,1759945858,13310.342575030001,406.96241703000123,54094.53935016 2025-10-08,17:51:00.000,281,11048396,-795,0,1759945859,13310.436883369992,406.87782747000165,54094.5533244 2025-10-08,17:51:01.000,281,11048430,-795,0,1759945860,13310.524455400002,406.7861887800027,54094.60922136 2025-10-08,17:51:02.000,281,11048444,-755,0,1759945861,13310.517719089992,406.7438939999993,54094.85377056001 2025-10-08,17:51:03.000,281,11048456,-795,0,1759945862,13310.544664330002,406.7650413900046,54094.72101528 2025-10-08,17:51:04.000,281,11048422,-795,0,1759945863,13310.753489939998,406.77913965000334,54094.75595088 2025-10-08,17:51:05.000,281,11048430,-795,0,1759945864,13310.98926078999,406.69455009000376,54094.937616 2025-10-08,17:51:06.000,281,11048370,-795,0,1759945865,13311.09030543999,406.7015992200031,54094.958577360005 2025-10-08,17:51:07.000,281,11048448,-795,0,1759945866,13311.04988757999,406.75094312999863,54094.98652584 2025-10-08,17:51:08.000,281,11048407,-795,0,1759945867,13310.96905185999,406.77913965000334,54094.741976640005 2025-10-08,17:51:09.000,281,11048431,-795,0,1759945868,13310.915161379999,406.75094312999863,54094.5533244 2025-10-08,17:51:10.000,281,11048469,-795,0,1759945869,13310.881479829994,406.8214344299995,54094.6581312 2025-10-08,17:51:11.000,281,11048472,-795,0,1759945870,13310.874743519998,406.8707783400023,54094.74896376 2025-10-08,17:51:12.000,281,11048461,-795,0,1759945871,13310.894952449999,406.884876600001,54095.028448560006 2025-10-08,17:51:13.000,281,11048426,-795,0,1759945872,13310.874743519998,406.82848355999886,54094.96556448 2025-10-08,17:51:14.000,281,11048423,-795,0,1759945873,13310.841061969993,406.8002870400014,54094.790886480005 2025-10-08,17:51:15.000,281,11048396,-795,0,1759945874,13310.854534589998,406.757992259998,54094.82582208 2025-10-08,17:51:16.000,281,11048420,-795,0,1759945875,13310.894952449999,406.68045182999776,54094.67909256 2025-10-08,17:51:17.000,281,11048431,-795,0,1759945876,13311.022942339994,406.53242010000395,54094.71402816001 2025-10-08,17:51:18.000,281,11048451,-795,0,1759945877,13311.09030543999,406.44783054000436,54094.38563352 2025-10-08,17:51:19.000,281,11048399,-795,0,1759945878,13311.1980864,406.32094620000134,54094.413582 2025-10-08,17:51:20.000,281,11048456,-795,0,1759945879,13311.33281259999,406.25750402999984,54094.46947896001 2025-10-08,17:51:21.000,281,11048465,-795,0,1759945880,13311.35302152999,406.2152092500037,54094.504414560004 2025-10-08,17:51:22.000,281,11048404,-795,0,1759945881,13311.31933998,406.27160228999855,54094.73498952001 2025-10-08,17:51:23.000,281,11048413,-795,0,1759945882,13311.21829533,406.2927496800039,54094.60223424 2025-10-08,17:51:24.000,281,11048417,-795,0,1759945883,13311.23850426,406.25750402999984,54094.504414560004 2025-10-08,17:51:25.000,281,11048392,-795,0,1759945884,13311.25197687999,406.32094620000134,54094.6581312 2025-10-08,17:51:26.000,281,11048401,-795,0,1759945885,13311.25871319,406.3420935899994,54094.60922136 2025-10-08,17:51:27.000,281,11048375,-795,0,1759945886,13311.21829533,406.3420935899994,54094.5533244 2025-10-08,17:51:28.000,281,11048447,-795,0,1759945887,13311.11725068,406.4125848900003,54094.09217448001 2025-10-08,17:51:29.000,281,11048398,-795,0,1759945888,13311.29239473999,406.5253709700046,54094.39960776001 2025-10-08,17:51:30.000,281,11048370,-795,0,1759945889,13311.31260366999,406.64520618000097,54094.39262064 2025-10-08,17:51:31.000,281,11048421,-795,0,1759945890,13311.23176794999,406.84258182000485,54094.39960776001 2025-10-08,17:51:32.000,281,11048423,-795,0,1759945891,13311.05662389,407.06110484999954,54094.60223424 2025-10-08,17:51:33.000,281,11048394,-795,0,1759945892,13310.928633999989,407.1950383200019,54094.56729864001 2025-10-08,17:51:34.000,281,11048428,-795,0,1759945893,13310.841061969993,407.343070050003,54094.6581312 2025-10-08,17:51:35.000,281,11048449,-795,0,1759945894,13310.827589349989,407.45585613000003,54094.693066800006 2025-10-08,17:51:36.000,281,11048444,-795,0,1759945895,13310.834325659998,407.46995438999875,54094.63018272 2025-10-08,17:51:37.000,281,11048418,-795,0,1759945896,13310.834325659998,407.4135613500039,54094.44153048 2025-10-08,17:51:38.000,281,11048437,-795,0,1759945897,13310.834325659998,407.27257875000214,54094.21794264 2025-10-08,17:51:39.000,281,11048418,-795,0,1759945898,13310.854534589998,407.22323483999935,54094.06422600001 2025-10-08,17:51:40.000,281,11048366,-795,0,1759945899,13311.05662389,407.1174978900017,54094.120122960005 2025-10-08,17:51:41.000,281,11048391,-795,0,1759945900,13311.083569129994,407.0540557200002,54093.89653512001 2025-10-08,17:51:42.000,281,11048416,-795,0,1759945901,13311.245240569995,407.0188100700034,54094.504414560004 2025-10-08,17:51:43.000,281,11048483,-795,0,1759945902,13311.33281259999,406.85668008000357,54094.56729864001 2025-10-08,17:51:44.000,281,11048420,-795,0,1759945903,13311.39343938999,406.772090520004,54094.4834532 2025-10-08,17:51:45.000,281,11048432,-795,0,1759945904,13311.433857249991,406.7438939999993,54094.43454336 2025-10-08,17:51:46.000,281,11048369,-795,0,1759945905,13311.635946549992,406.7015992200031,54094.63716984001 2025-10-08,17:51:47.000,281,11048438,-795,0,1759945906,13311.710045959997,406.6522553100003,54094.63716984001 2025-10-08,17:51:48.000,281,11048462,-795,0,1759945907,13311.683100720002,406.6875009600044,54094.37864640001 2025-10-08,17:51:49.000,281,11048439,-795,0,1759945908,13311.770672749997,406.6593044399997,54094.19698128 2025-10-08,17:51:50.000,281,11048430,-795,0,1759945909,13311.736991199992,406.7368448699999,54094.24589112 2025-10-08,17:51:51.000,281,11048459,-795,0,1759945910,13311.885190020002,406.7861887800027,54094.37165928 2025-10-08,17:51:52.000,281,11048497,-795,0,1759945911,13311.864981090002,406.8496309500042,54094.58127288 2025-10-08,17:51:53.000,281,11048451,-795,0,1759945912,13312.053597769998,406.8214344299995,54094.75595088 2025-10-08,17:51:54.000,281,11048372,-795,0,1759945913,13312.040125149993,406.8214344299995,54094.66511832001 2025-10-08,17:51:55.000,281,11048416,-795,0,1759945914,13312.046861459989,406.7438939999993,54094.53236304 2025-10-08,17:51:56.000,281,11048371,-795,0,1759945915,13312.100751939994,406.757992259998,54094.56729864001 2025-10-08,17:51:57.000,281,11048392,-795,0,1759945916,13312.222005519994,406.772090520004,54094.63018272 2025-10-08,17:51:58.000,281,11048508,-795,0,1759945917,13312.235478139999,406.84258182000485,54094.44851760001 2025-10-08,17:51:59.000,281,11048388,-795,0,1759945918,13312.242214449994,406.94126964000316,54094.30877520001 2025-10-08,17:52:00.000,281,11048459,-795,0,1759945919,13312.29610493,407.07520310999826,54094.39262064 2025-10-08,17:52:01.000,281,11048428,-795,0,1759945920,13312.235478139999,407.0963505000036,54094.406594880005 2025-10-08,17:52:02.000,281,11048404,-795,0,1759945921,13312.22874182999,407.1668418000045,54094.59524712001 2025-10-08,17:52:03.000,281,11048459,-795,0,1759945922,13312.195060279999,407.0540557200002,54094.49044032 2025-10-08,17:52:04.000,281,11048401,-795,0,1759945923,13312.242214449994,407.02585920000274,54094.51140168 2025-10-08,17:52:05.000,281,11048423,-795,0,1759945924,13312.37694065,406.9201222499978,54094.54633728001 2025-10-08,17:52:06.000,281,11048425,-795,0,1759945925,13312.43756744,406.86372921000293,54094.60922136 2025-10-08,17:52:07.000,281,11048413,-795,0,1759945926,13312.41062219999,406.7368448699999,54094.49742744001 2025-10-08,17:52:08.000,281,11048429,-795,0,1759945927,13312.45104005999,406.5747148800001,54094.37864640001 2025-10-08,17:52:09.000,281,11048434,-795,0,1759945928,13312.61944781,406.48307619000116,54094.22492976 2025-10-08,17:52:10.000,281,11048368,-795,0,1759945929,13312.6800746,406.38438837000285,54094.30178808001 2025-10-08,17:52:11.000,281,11048416,-795,0,1759945930,13312.794591869992,406.2081601200043,54094.26685248 2025-10-08,17:52:12.000,281,11048419,-795,0,1759945931,13312.794591869992,406.1165214299981,54094.406594880005 2025-10-08,17:52:13.000,281,11048379,-795,0,1759945932,13312.808064489996,406.07422665000195,54094.37864640001 2025-10-08,17:52:14.000,281,11048422,-795,0,1759945933,13312.895636519992,406.05307926000387,54094.38563352 2025-10-08,17:52:15.000,281,11048441,-795,0,1759945934,13313.003417480002,405.982587960003,54094.53236304 2025-10-08,17:52:16.000,281,11048455,-795,0,1759945935,13313.077516889993,406.0037353500011,54094.53236304 2025-10-08,17:52:17.000,281,11048389,-795,0,1759945936,13313.097725819993,406.0319318699985,54094.51838880001 2025-10-08,17:52:18.000,281,11048397,-795,0,1759945937,13313.057307959993,406.0389809999979,54094.29480096 2025-10-08,17:52:19.000,281,11048350,-795,0,1759945938,13313.111198439998,406.0037353500011,54094.05025176 2025-10-08,17:52:20.000,281,11048398,-795,0,1759945939,13313.144879989988,406.0812757800013,54094.0991616 2025-10-08,17:52:21.000,281,11048407,-795,0,1759945940,13313.144879989988,406.18701272999897,54094.189994160006 2025-10-08,17:52:22.000,281,11048503,-795,0,1759945941,13312.956263309992,406.3632409800048,54094.21794264 2025-10-08,17:52:23.000,281,11048416,-795,0,1759945942,13312.767646629996,406.4901253200005,54094.4834532 2025-10-08,17:52:24.000,281,11048444,-795,0,1759945943,13312.53187577999,406.5958622699982,54094.39960776001 2025-10-08,17:52:25.000,281,11048404,-795,0,1759945944,13312.41062219999,406.6099605300042,54094.38563352 2025-10-08,17:52:26.000,281,11048413,-795,0,1759945945,13312.323050169995,406.6522553100003,54094.59524712001 2025-10-08,17:52:27.000,281,11048470,-795,0,1759945946,13312.25568707,406.63110792000225,54094.525375920006 2025-10-08,17:52:28.000,281,11048423,-795,0,1759945947,13312.141169799994,406.5958622699982,54094.32274944 2025-10-08,17:52:29.000,281,11048436,-795,0,1759945948,13312.215269209999,406.5747148800001,54094.09217448001 2025-10-08,17:52:30.000,281,11048413,-795,0,1759945949,13312.33652279,406.46897793000244,54094.14108432001 2025-10-08,17:52:31.000,281,11048409,-795,0,1759945950,13312.605975189996,406.35619184999814,54094.32973656001 2025-10-08,17:52:32.000,281,11048427,-795,0,1759945951,13312.70028353,406.1799635999996,54094.36467216 2025-10-08,17:52:33.000,281,11048474,-795,0,1759945952,13312.841746040001,406.0319318699985,54094.63716984001 2025-10-08,17:52:34.000,281,11048377,-795,0,1759945953,13312.902372830002,405.8486544900006,54094.54633728001 2025-10-08,17:52:35.000,281,11048440,-795,0,1759945954,13312.936054379992,405.66537711000274,54094.31576232 2025-10-08,17:52:36.000,281,11048394,-795,0,1759945955,13312.922581760002,405.53144364000036,54094.39960776001 2025-10-08,17:52:37.000,281,11048413,-795,0,1759945956,13312.983208550002,405.36931365000055,54094.406594880005 2025-10-08,17:52:38.000,281,11048381,-795,0,1759945957,13312.895636519992,405.2353801799982,54094.26685248 2025-10-08,17:52:39.000,281,11048448,-795,0,1759945958,13312.855218659992,405.12259410000115,54094.32274944 2025-10-08,17:52:40.000,281,11048430,-795,0,1759945959,13312.720492460001,405.0450536700009,54093.9594192 2025-10-08,17:52:41.000,281,11048402,-795,0,1759945960,13312.774382939991,405.07325018999836,54094.17601992 2025-10-08,17:52:42.000,281,11048348,-795,0,1759945961,13312.693547219991,405.14374148999923,54094.14108432001 2025-10-08,17:52:43.000,281,11048404,-795,0,1759945962,13312.63965674,405.20718366000074,54094.238904000005 2025-10-08,17:52:44.000,281,11048393,-795,0,1759945963,13312.565557329995,405.3270188700044,54094.287813840005 2025-10-08,17:52:45.000,281,11048451,-795,0,1759945964,13312.653129359991,405.36931365000055,54094.32973656001 2025-10-08,17:52:46.000,281,11048426,-795,0,1759945965,13312.63965674,405.43275582000206,54094.46947896001 2025-10-08,17:52:47.000,281,11048459,-795,0,1759945966,13312.666601979996,405.55259102999844,54094.406594880005 2025-10-08,17:52:48.000,281,11048423,-795,0,1759945967,13312.70028353,405.6230823299993,54094.357685040006 2025-10-08,17:52:49.000,281,11048403,-795,0,1759945968,13312.835009729992,405.67947537000146,54094.42755624001 2025-10-08,17:52:50.000,281,11048377,-795,0,1759945969,13312.861954970002,405.6724262400021,54094.05723888 2025-10-08,17:52:51.000,281,11048415,-795,0,1759945970,13312.989944859997,405.7076718899989,54094.189994160006 2025-10-08,17:52:52.000,281,11048433,-795,0,1759945971,13313.043835340002,405.7852123199991,54094.25287824 2025-10-08,17:52:53.000,281,11048469,-795,0,1759945972,13313.151616299998,405.7711140600004,54094.26685248 2025-10-08,17:52:54.000,281,11048400,-795,0,1759945973,13313.077516889993,405.7852123199991,54094.36467216 2025-10-08,17:52:55.000,281,11048362,-795,0,1759945974,13313.050571649997,405.79931057999784,54094.42755624001 2025-10-08,17:52:56.000,281,11048451,-795,0,1759945975,13313.050571649997,405.79931057999784,54094.623195600005 2025-10-08,17:52:57.000,281,11048438,-795,0,1759945976,13312.989944859997,405.7852123199991,54094.60922136 2025-10-08,17:52:58.000,281,11048368,-795,0,1759945977,13312.774382939991,405.6583279800034,54094.23191688001 2025-10-08,17:52:59.000,281,11048453,-795,0,1759945978,13312.713756149991,405.60193494000123,54094.39262064 2025-10-08,17:53:00.000,281,11048419,-795,0,1759945979,13312.55208470999,405.49619799000357,54094.30877520001 2025-10-08,17:53:01.000,281,11048438,-795,0,1759945980,13312.545348399995,405.31996973999776,54094.11313584001 2025-10-08,17:53:02.000,281,11048463,-795,0,1759945981,13312.4779853,405.1155449700018,54094.14108432001 2025-10-08,17:53:03.000,281,11048458,-795,0,1759945982,13312.49819423,404.91112019999855,54094.03627752 2025-10-08,17:53:04.000,281,11048431,-795,0,1759945983,13312.504930539995,404.7066954300026,54094.287813840005 2025-10-08,17:53:05.000,281,11048447,-795,0,1759945984,13312.61271149999,404.55161457000213,54094.44153048 2025-10-08,17:53:06.000,281,11048447,-795,0,1759945985,13312.65986567,404.3401406699995,54094.36467216 2025-10-08,17:53:07.000,281,11048438,-795,0,1759945986,13312.6800746,404.2062072000044,54094.39960776001 2025-10-08,17:53:08.000,281,11048396,-795,0,1759945987,13312.686810909996,404.1004702499995,54094.2039684 2025-10-08,17:53:09.000,281,11048453,-795,0,1759945988,13312.767646629996,404.0017824300012,54094.11313584001 2025-10-08,17:53:10.000,281,11048427,-795,0,1759945989,13312.922581760002,403.9524385199984,54094.32274944 2025-10-08,17:53:11.000,281,11048426,-795,0,1759945990,13313.192034159998,403.91014374000224,54094.23191688001 2025-10-08,17:53:12.000,281,11048451,-795,0,1759945991,13313.313287739998,404.0017824300012,54094.28082672001 2025-10-08,17:53:13.000,281,11048419,-795,0,1759945992,13313.387387149989,404.0652246000027,54094.2738396 2025-10-08,17:53:14.000,281,11048413,-795,0,1759945993,13313.394123459999,404.09342112000013,54094.24589112 2025-10-08,17:53:15.000,281,11048454,-795,0,1759945994,13313.50864072999,404.17096155000036,54094.51140168 2025-10-08,17:53:16.000,281,11048415,-795,0,1759945995,13313.542322279995,404.2273545900025,54094.504414560004 2025-10-08,17:53:17.000,281,11048451,-795,0,1759945996,13313.54905858999,404.276698499998,54094.47646608001 2025-10-08,17:53:18.000,281,11048468,-795,0,1759945997,13313.421068699994,404.36833719000424,54094.39960776001 2025-10-08,17:53:19.000,281,11048404,-795,0,1759945998,13313.421068699994,404.31899328000145,54094.51838880001 2025-10-08,17:53:20.000,281,11048463,-795,0,1759945999,13313.340232979994,404.25555110999994,54094.61620848001 2025-10-08,17:53:21.000,281,11048407,-795,0,1759946000,13313.165088919988,404.30489502000273,54094.455504720005 2025-10-08,17:53:22.000,281,11048355,-795,0,1759946001,13312.962999620002,404.2273545900025,54094.31576232 2025-10-08,17:53:23.000,281,11048461,-795,0,1759946002,13312.747437699996,404.09342112000013,54094.07820024 2025-10-08,17:53:24.000,281,11048446,-795,0,1759946003,13312.727228769996,404.02292981999926,54094.21095552001 2025-10-08,17:53:25.000,281,11048457,-795,0,1759946004,13312.686810909996,403.95948764999775,54094.59524712001 2025-10-08,17:53:26.000,281,11048439,-795,0,1759946005,13312.646393049996,403.832603310002,54094.623195600005 2025-10-08,17:53:27.000,281,11048397,-795,0,1759946006,13312.605975189996,403.7198172299977,54094.455504720005 2025-10-08,17:53:28.000,281,11048445,-795,0,1759946007,13312.61944781,403.7550628800018,54094.525375920006 2025-10-08,17:53:29.000,281,11048409,-795,0,1759946008,13312.70028353,403.8185050500033,54094.5533244 2025-10-08,17:53:30.000,281,11048373,-795,0,1759946009,13312.801328180001,403.7903085299986,54094.64415696001 2025-10-08,17:53:31.000,281,11048413,-795,0,1759946010,13312.868691279997,403.8396524400014,54094.63018272 2025-10-08,17:53:32.000,281,11048462,-795,0,1759946011,13313.030362719997,403.7832593999992,54094.32973656001 2025-10-08,17:53:33.000,281,11048434,-795,0,1759946012,13313.117934749993,403.82555418000265,54094.26685248 2025-10-08,17:53:34.000,281,11048413,-795,0,1759946013,13313.272869879998,403.7832593999992,54094.30877520001 2025-10-08,17:53:35.000,281,11048380,-795,0,1759946014,13313.49516811,403.832603310002,54094.5533244 2025-10-08,17:53:36.000,281,11048388,-795,0,1759946015,13313.663575859995,403.7903085299986,54094.7978736 2025-10-08,17:53:37.000,281,11048481,-795,0,1759946016,13313.77135681999,403.69866983999964,54094.790886480005 2025-10-08,17:53:38.000,281,11048451,-795,0,1759946017,13313.65010323999,403.705718969999,54094.60223424 2025-10-08,17:53:39.000,281,11048458,-795,0,1759946018,13313.683784789995,403.63522766999813,54094.59524712001 2025-10-08,17:53:40.000,281,11048448,-795,0,1759946019,13313.71746634,403.61408028000005,54094.68607968001 2025-10-08,17:53:41.000,281,11048416,-795,0,1759946020,13313.61642169,403.5365398499998,54094.44153048 2025-10-08,17:53:42.000,281,11048415,-795,0,1759946021,13313.69725741,403.5224415900011,54094.61620848001 2025-10-08,17:53:43.000,281,11048391,-795,0,1759946022,13313.65683955,403.4871959400043,54094.413582 2025-10-08,17:53:44.000,281,11048471,-795,0,1759946023,13313.67704848,403.4449011600009,54094.39262064 2025-10-08,17:53:45.000,281,11048399,-795,0,1759946024,13313.71073002999,403.45195029000024,54094.51838880001 2025-10-08,17:53:46.000,281,11048426,-795,0,1759946025,13313.724202649995,403.4801468099977,54094.81883496 2025-10-08,17:53:47.000,281,11048398,-795,0,1759946026,13313.77135681999,403.46604854999896,54094.71402816001 2025-10-08,17:53:48.000,281,11048395,-795,0,1759946027,13313.77809313,403.5083433300024,54094.63018272 2025-10-08,17:53:49.000,281,11048434,-795,0,1759946028,13313.83871992,403.5435889799992,54094.66511832001 2025-10-08,17:53:50.000,281,11048444,-795,0,1759946029,13313.85892885,403.63522766999813,54094.72101528 2025-10-08,17:53:51.000,281,11048464,-795,0,1759946030,13314.000391360001,403.6070311500007,54094.93062888001 2025-10-08,17:53:52.000,281,11048483,-795,0,1759946031,13314.020600290001,403.6070311500007,54094.94460312 2025-10-08,17:53:53.000,281,11048401,-795,0,1759946032,13313.980182430001,403.56473637000454,54094.60922136 2025-10-08,17:53:54.000,281,11048440,-795,0,1759946033,13313.980182430001,403.5224415900011,54094.54633728001 2025-10-08,17:53:55.000,281,11048427,-795,0,1759946034,13313.959973500001,403.4871959400043,54094.59524712001 2025-10-08,17:53:56.000,281,11048426,-795,0,1759946035,13313.973446119991,403.4026063800047,54094.60922136 2025-10-08,17:53:57.000,281,11048413,-795,0,1759946036,13313.81851099,403.4237537700028,54094.7280024 2025-10-08,17:53:58.000,281,11048393,-795,0,1759946037,13313.7578842,403.3462133400026,54094.60223424 2025-10-08,17:53:59.000,281,11048407,-795,0,1759946038,13313.643366929995,403.35326247000194,54094.61620848001 2025-10-08,17:54:00.000,281,11048450,-795,0,1759946039,13313.683784789995,403.35326247000194,54094.790886480005 2025-10-08,17:54:01.000,281,11048423,-795,0,1759946040,13313.61642169,403.4237537700028,54094.790886480005 2025-10-08,17:54:02.000,281,11048436,-795,0,1759946041,13313.51537704,403.41670464000345,54094.7280024 2025-10-08,17:54:03.000,281,11048407,-795,0,1759946042,13313.306551429989,403.4096555100041,54094.53935016 2025-10-08,17:54:04.000,281,11048439,-795,0,1759946043,13313.306551429989,403.21932899999956,54094.2738396 2025-10-08,17:54:05.000,281,11048424,-795,0,1759946044,13313.360441909994,403.0008059700049,54094.19698128 2025-10-08,17:54:06.000,281,11048404,-795,0,1759946045,13313.61642169,402.79638120000163,54094.238904000005 2025-10-08,17:54:07.000,281,11048470,-795,0,1759946046,13313.77135681999,402.74703728999884,54094.25986536001 2025-10-08,17:54:08.000,281,11048365,-795,0,1759946047,13313.993655049992,402.8386759799978,54094.37165928 2025-10-08,17:54:09.000,281,11048461,-795,0,1759946048,13314.067754459997,403.05719900999975,54094.5533244 2025-10-08,17:54:10.000,281,11048412,-795,0,1759946049,13314.114908629992,403.18408335000277,54094.58826 2025-10-08,17:54:11.000,281,11048414,-795,0,1759946050,13313.959973500001,403.37440986,54094.51140168 2025-10-08,17:54:12.000,281,11048454,-795,0,1759946051,13313.872401469991,403.4449011600009,54094.59524712001 2025-10-08,17:54:13.000,281,11048432,-795,0,1759946052,13313.62989430999,403.5435889799992,54094.42755624001 2025-10-08,17:54:14.000,281,11048407,-795,0,1759946053,13313.400859769994,403.5224415900011,54094.35069792001 2025-10-08,17:54:15.000,281,11048430,-795,0,1759946054,13313.320024049994,403.43080290000216,54094.37864640001 2025-10-08,17:54:16.000,281,11048430,-795,0,1759946055,13313.212243089998,403.3391642100032,54094.24589112 2025-10-08,17:54:17.000,281,11048393,-795,0,1759946056,13313.158352609993,403.21932899999956,54094.30877520001 2025-10-08,17:54:18.000,281,11048353,-795,0,1759946057,13313.070780579998,403.14178856999933,54094.42755624001 2025-10-08,17:54:19.000,281,11048438,-795,0,1759946058,13313.144879989988,403.0360516200017,54094.455504720005 2025-10-08,17:54:20.000,281,11048414,-715,0,1759946059,13313.151616299998,402.9514620600021,54094.49044032 2025-10-08,17:54:21.000,281,11048421,-795,0,1759946060,13313.138143679993,402.8386759799978,54094.525375920006 2025-10-08,17:54:22.000,281,11048484,-795,0,1759946061,13313.158352609993,402.7047425100027,54094.54633728001 2025-10-08,17:54:23.000,281,11048375,-795,0,1759946062,13313.104462130003,402.6201529500031,54094.38563352 2025-10-08,17:54:24.000,281,11048466,-795,0,1759946063,13313.158352609993,402.47917035000137,54094.46249184 2025-10-08,17:54:25.000,281,11048410,-795,0,1759946064,13313.239188329993,402.31704036000156,54094.30877520001 2025-10-08,17:54:26.000,281,11048367,-795,0,1759946065,13313.192034159998,402.1760577599998,54094.17601992 2025-10-08,17:54:27.000,281,11048420,-795,0,1759946066,13313.124671060003,402.0491734200041,54094.15505856 2025-10-08,17:54:28.000,281,11048361,-795,0,1759946067,13312.989944859997,401.99278038000193,54094.001341920004 2025-10-08,17:54:29.000,281,11048447,-795,0,1759946068,13312.996681169992,401.901141690003,54094.32274944 2025-10-08,17:54:30.000,281,11048424,-795,0,1759946069,13312.962999620002,401.8729451699983,54094.32973656001 2025-10-08,17:54:31.000,281,11048372,-795,0,1759946070,13313.037099029993,401.85884690999956,54094.49044032 2025-10-08,17:54:32.000,281,11048460,-795,0,1759946071,13313.064044270002,401.8517977800002,54094.44851760001 2025-10-08,17:54:33.000,281,11048439,-795,0,1759946072,13313.057307959993,401.8376995200015,54094.42056912 2025-10-08,17:54:34.000,281,11048355,-795,0,1759946073,13313.023626410002,401.84474865000084,54094.238904000005 2025-10-08,17:54:35.000,281,11048392,-795,0,1759946074,13313.050571649997,401.88704343000427,54094.37864640001 2025-10-08,17:54:36.000,281,11048413,-795,0,1759946075,13313.090989509998,401.90819082000235,54094.0292904 2025-10-08,17:54:37.000,281,11048434,-795,0,1759946076,13313.077516889993,401.9857312500026,54094.05723888 2025-10-08,17:54:38.000,281,11048393,-795,0,1759946077,13313.003417480002,401.9786821200032,54093.69390864 2025-10-08,17:54:39.000,281,11048433,-795,0,1759946078,13312.942790690002,401.9857312500026,54093.9594192 2025-10-08,17:54:40.000,281,11048376,-795,0,1759946079,13313.097725819993,402.0280260299987,54094.26685248 2025-10-08,17:54:41.000,281,11048413,-795,0,1759946080,13313.104462130003,402.0491734200041,54094.25287824 2025-10-08,17:54:42.000,281,11048379,-795,0,1759946081,13312.976472239992,402.0844190700009,54094.12711008 2025-10-08,17:54:43.000,281,11048411,-795,0,1759946082,13312.962999620002,402.0844190700009,54094.05025176 2025-10-08,17:54:44.000,281,11048387,-795,0,1759946083,13312.983208550002,402.1478612400024,54094.10614872 2025-10-08,17:54:45.000,281,11048385,-795,0,1759946084,13312.936054379992,402.19015601999854,54093.98736768 2025-10-08,17:54:46.000,281,11048400,-795,0,1759946085,13313.003417480002,402.20425428000453,54094.10614872 2025-10-08,17:54:47.000,281,11048450,-795,0,1759946086,13312.983208550002,402.1196647199977,54093.77775408001 2025-10-08,17:54:48.000,281,11048419,-795,0,1759946087,13313.023626410002,402.1196647199977,54093.65897304001 2025-10-08,17:54:49.000,281,11048400,-795,0,1759946088,13313.064044270002,402.0350751599981,54093.81268968 2025-10-08,17:54:50.000,281,11048352,-795,0,1759946089,13313.158352609993,402.01392777,54094.07820024 2025-10-08,17:54:51.000,281,11048403,-795,0,1759946090,13313.144879989988,401.94343646999914,54094.09217448001 2025-10-08,17:54:52.000,281,11048442,-795,0,1759946091,13313.205506779988,401.901141690003,54094.13409720001 2025-10-08,17:54:53.000,281,11048431,-795,0,1759946092,13313.138143679993,401.8729451699983,54093.98736768 2025-10-08,17:54:54.000,281,11048413,-795,0,1759946093,13313.084253200002,401.9293382100004,54093.952432080005 2025-10-08,17:54:55.000,281,11048424,-795,0,1759946094,13313.117934749993,401.8729451699983,54094.00832904 2025-10-08,17:54:56.000,281,11048407,-795,0,1759946095,13313.124671060003,401.8729451699983,54094.04326464001 2025-10-08,17:54:57.000,281,11048354,-795,0,1759946096,13313.117934749993,401.84474865000084,54094.071213120005 2025-10-08,17:54:58.000,281,11048340,-795,0,1759946097,13312.976472239992,401.8024538700047,54093.47730792 2025-10-08,17:54:59.000,281,11048398,-795,0,1759946098,13312.962999620002,401.7672082200006,54093.60307608 2025-10-08,17:55:00.000,281,11048440,-795,0,1759946099,13312.942790690002,401.72491344000446,54093.5751276 2025-10-08,17:55:01.000,281,11048372,-795,0,1759946100,13312.942790690002,401.7037660499991,54093.6449988 2025-10-08,17:55:02.000,281,11048397,-795,0,1759946101,13312.989944859997,401.74606083000253,54093.903522240005 2025-10-08,17:55:03.000,281,11048370,-795,0,1759946102,13313.097725819993,401.6896677900004,54093.97339344001 2025-10-08,17:55:04.000,281,11048406,-795,0,1759946103,13313.097725819993,401.72491344000446,54093.889548 2025-10-08,17:55:05.000,281,11048428,-795,0,1759946104,13313.084253200002,401.7390117000032,54093.82666392001 2025-10-08,17:55:06.000,281,11048354,-795,0,1759946105,13313.225715709988,401.7390117000032,54093.97339344001 2025-10-08,17:55:07.000,281,11048487,-795,0,1759946106,13313.252660949998,401.74606083000253,54093.952432080005 2025-10-08,17:55:08.000,281,11048395,-795,0,1759946107,13313.266133569989,401.8024538700047,54093.72884424001 2025-10-08,17:55:09.000,281,11048415,-795,0,1759946108,13313.360441909994,401.71081517999846,54093.5052564 2025-10-08,17:55:10.000,281,11048455,-795,0,1759946109,13313.353705599999,401.74606083000253,54093.51224352001 2025-10-08,17:55:11.000,281,11048424,-795,0,1759946110,13313.400859769994,401.682618660001,54093.61006320001 2025-10-08,17:55:12.000,281,11048418,-795,0,1759946111,13313.50864072999,401.6050782300008,54093.86858664 2025-10-08,17:55:13.000,281,11048419,-795,0,1759946112,13313.481695489994,401.67556953000167,54094.12711008 2025-10-08,17:55:14.000,281,11048352,-795,0,1759946113,13313.42780500999,401.67556953000167,54094.05025176 2025-10-08,17:55:15.000,281,11048415,-795,0,1759946114,13313.340232979994,401.6544221400036,54093.87557376001 2025-10-08,17:55:16.000,281,11048359,-795,0,1759946115,13313.245924639989,401.69671691999974,54093.97339344001 2025-10-08,17:55:17.000,281,11048437,-795,0,1759946116,13313.192034159998,401.72491344000446,54093.99435480001 2025-10-08,17:55:18.000,281,11048429,-795,0,1759946117,13312.983208550002,401.79540473999805,54093.79871544001 2025-10-08,17:55:19.000,281,11048449,-795,0,1759946118,13312.922581760002,401.84474865000084,54093.93845784 2025-10-08,17:55:20.000,281,11048414,-795,0,1759946119,13312.929318069997,401.8658960399989,54093.665960160004 2025-10-08,17:55:21.000,281,11048377,-795,0,1759946120,13312.855218659992,401.9504855999985,54093.60307608 2025-10-08,17:55:22.000,281,11048417,-795,0,1759946121,13312.794591869992,402.01392777,54093.56115336001 2025-10-08,17:55:23.000,281,11048381,-715,0,1759946122,13312.794591869992,402.0985173299996,54093.54019200001 2025-10-08,17:55:24.000,281,11048340,-795,0,1759946123,13312.740701390001,402.33818774999963,54093.665960160004 2025-10-08,17:55:25.000,281,11048394,-795,0,1759946124,13312.747437699996,402.4932686100001,54093.70089576 2025-10-08,17:55:26.000,281,11048482,-795,0,1759946125,13312.63965674,402.5919564299984,54093.665960160004 2025-10-08,17:55:27.000,281,11048391,-795,0,1759946126,13312.53187577999,402.7540864199982,54093.60307608 2025-10-08,17:55:28.000,281,11048422,-795,0,1759946127,13312.302841239994,403.00785510000424,54093.51224352001 2025-10-08,17:55:29.000,281,11048442,-795,0,1759946128,13312.127697179989,403.24047638999764,54093.55416624 2025-10-08,17:55:30.000,281,11048342,-795,0,1759946129,13311.972762049998,403.45195029000024,54093.54019200001 2025-10-08,17:55:31.000,281,11048427,-675,0,1759946130,13311.945816809988,403.61408028000005,54093.22577160001 2025-10-08,17:55:32.000,281,11048405,-795,0,1759946131,13312.040125149993,403.61408028000005,54093.190836 2025-10-08,17:55:33.000,281,11048425,-795,0,1759946132,13312.100751939994,403.49424507000367,54093.016158000006 2025-10-08,17:55:34.000,281,11048442,-795,0,1759946133,13312.134433489999,403.3391642100032,54092.9812224 2025-10-08,17:55:35.000,281,11048462,-795,0,1759946134,13312.323050169995,403.15588682999805,54093.38647536 2025-10-08,17:55:36.000,281,11048407,-795,0,1759946135,13312.39714958,402.95851119000145,54093.32359128001 2025-10-08,17:55:37.000,281,11048392,-795,0,1759946136,13312.47124898999,402.7822829400029,54093.26769432 2025-10-08,17:55:38.000,281,11048345,-795,0,1759946137,13312.363468029995,402.6342512100018,54093.0510936 2025-10-08,17:55:39.000,281,11048393,-795,0,1759946138,13312.626184119996,402.4086790500005,54092.995196640004 2025-10-08,17:55:40.000,281,11048443,-795,0,1759946139,13312.841746040001,402.20425428000453,54093.016158000006 2025-10-08,17:55:41.000,281,11048418,-795,0,1759946140,13312.929318069997,402.00687864000065,54093.10699056001 2025-10-08,17:55:42.000,281,11048413,-795,0,1759946141,13312.929318069997,401.84474865000084,54092.827505760004 2025-10-08,17:55:43.000,281,11048370,-795,0,1759946142,13312.855218659992,401.7883556099987,54092.43622704001 2025-10-08,17:55:44.000,281,11048424,-795,0,1759946143,13313.010153789997,401.7672082200006,54092.70872472 2025-10-08,17:55:45.000,281,11048400,-795,0,1759946144,13313.144879989988,401.80950300000404,54092.81353152 2025-10-08,17:55:46.000,281,11048333,-795,0,1759946145,13313.171825229998,401.9152399500017,54093.065067840005 2025-10-08,17:55:47.000,281,11048413,-795,0,1759946146,13313.131407369998,401.9998295100013,54093.09301632 2025-10-08,17:55:48.000,281,11048460,-795,0,1759946147,13313.023626410002,402.02097689999937,54092.95327392 2025-10-08,17:55:49.000,281,11048433,-795,0,1759946148,13313.003417480002,402.07032081000216,54093.03013224 2025-10-08,17:55:50.000,281,11048440,-795,0,1759946149,13312.969735929997,402.0773699400015,54092.98820952001 2025-10-08,17:55:51.000,281,11048466,-795,0,1759946150,13312.969735929997,402.0421242900047,54093.23974584 2025-10-08,17:55:52.000,281,11048396,-795,0,1759946151,13312.962999620002,402.0773699400015,54093.2607072 2025-10-08,17:55:53.000,281,11048367,-795,0,1759946152,13312.868691279997,402.0773699400015,54092.9812224 2025-10-08,17:55:54.000,281,11048422,-795,0,1759946153,13312.814800799992,402.16900863000046,54092.75064744001 2025-10-08,17:55:55.000,281,11048405,-795,0,1759946154,13312.733965079991,402.2606473199994,54092.85545424 2025-10-08,17:55:56.000,281,11048447,-795,0,1759946155,13312.6800746,402.26769644999877,54092.83449288 2025-10-08,17:55:57.000,281,11048420,-795,0,1759946156,13312.61944781,402.3311386200003,54093.1209648 2025-10-08,17:55:58.000,281,11048386,-795,0,1759946157,13312.53861209,402.35228600999835,54092.96026104001 2025-10-08,17:55:59.000,281,11048400,-795,0,1759946158,13312.626184119996,402.33818774999963,54093.1209648 2025-10-08,17:56:00.000,281,11048439,-795,0,1759946159,13312.707019839996,402.3875316600024,54093.10000344 2025-10-08,17:56:01.000,281,11048420,-795,0,1759946160,13312.733965079991,402.4439247000046,54093.08602920001 2025-10-08,17:56:02.000,281,11048345,-795,0,1759946161,13312.720492460001,402.59900555999775,54093.02314512 2025-10-08,17:56:03.000,281,11048368,-795,0,1759946162,13312.53187577999,402.62720208000246,54092.89038984001 2025-10-08,17:56:04.000,281,11048414,-795,0,1759946163,13312.605975189996,402.64834947000054,54092.79955728001 2025-10-08,17:56:05.000,281,11048412,-795,0,1759946164,13312.61271149999,402.7047425100027,54092.70173760001 2025-10-08,17:56:06.000,281,11048425,-795,0,1759946165,13312.57229363999,402.76113555000484,54092.76462168 2025-10-08,17:56:07.000,281,11048406,-795,0,1759946166,13312.41062219999,402.83162684999843,54092.67378912001 2025-10-08,17:56:08.000,281,11048442,-795,0,1759946167,13312.34999540999,402.92326554000465,54092.84148000001 2025-10-08,17:56:09.000,281,11048367,-795,0,1759946168,13312.26915968999,403.00785510000424,54092.96724816001 2025-10-08,17:56:10.000,281,11048394,-795,0,1759946169,13312.34999540999,403.1276903100006,54093.00218376 2025-10-08,17:56:11.000,281,11048450,-795,0,1759946170,13312.22874182999,403.16998509000405,54092.995196640004 2025-10-08,17:56:12.000,281,11048424,-795,0,1759946171,13312.25568707,403.2475255200043,54093.00218376 2025-10-08,17:56:13.000,281,11048425,-795,0,1759946172,13312.302841239994,403.28277117000107,54092.93929968001 2025-10-08,17:56:14.000,281,11048410,-795,0,1759946173,13312.41062219999,403.4237537700028,54092.79955728001 2025-10-08,17:56:15.000,281,11048423,-795,0,1759946174,13312.605975189996,403.5224415900011,54093.02314512 2025-10-08,17:56:16.000,281,11048416,-795,0,1759946175,13312.727228769996,403.52949072000047,54092.7366732 2025-10-08,17:56:17.000,281,11048400,-795,0,1759946176,13312.767646629996,403.5435889799992,54092.659814880004 2025-10-08,17:56:18.000,281,11048417,-795,0,1759946177,13312.653129359991,403.5365398499998,54092.43622704001 2025-10-08,17:56:19.000,281,11048442,-795,0,1759946178,13312.801328180001,403.52949072000047,54092.492124000004 2025-10-08,17:56:20.000,281,11048308,-795,0,1759946179,13312.875427589992,403.57883463000326,54092.70173760001 2025-10-08,17:56:21.000,281,11048399,-795,0,1759946180,13312.848482349997,403.6845715800009,54092.729686080005 2025-10-08,17:56:22.000,281,11048382,-795,0,1759946181,13312.63965674,403.6563750600035,54092.71571184 2025-10-08,17:56:23.000,281,11048397,-795,0,1759946182,13312.504930539995,403.5083433300024,54092.848467120006 2025-10-08,17:56:24.000,281,11048436,-795,0,1759946183,13312.37694065,403.4589994199996,54092.79257016001 2025-10-08,17:56:25.000,281,11048415,-795,0,1759946184,13312.29610493,403.36736073000066,54092.86244136 2025-10-08,17:56:26.000,281,11048376,-795,0,1759946185,13312.24895075999,403.4378520300015,54092.92532544 2025-10-08,17:56:27.000,281,11048409,-795,0,1759946186,13312.094015629998,403.5224415900011,54092.58994368 2025-10-08,17:56:28.000,281,11048423,-795,0,1759946187,13311.905398950003,403.6493259300041,54092.30347176 2025-10-08,17:56:29.000,281,11048450,-795,0,1759946188,13311.838035849993,403.79735765999794,54092.31045888 2025-10-08,17:56:30.000,281,11048396,-795,0,1759946189,13311.811090609997,403.9383402599997,54092.29648464001 2025-10-08,17:56:31.000,281,11048352,-795,0,1759946190,13311.878453709993,403.98768417000247,54092.54103384 2025-10-08,17:56:32.000,281,11048382,-795,0,1759946191,13312.141169799994,403.97358591000375,54092.75763456 2025-10-08,17:56:33.000,281,11048414,-795,0,1759946192,13312.34999540999,403.832603310002,54092.83449288 2025-10-08,17:56:34.000,281,11048380,-795,0,1759946193,13312.43083112999,403.7691611400005,54092.86244136 2025-10-08,17:56:35.000,281,11048420,-795,0,1759946194,13312.55882102,403.64227680000477,54092.7366732 2025-10-08,17:56:36.000,281,11048346,-795,0,1759946195,13312.65986567,403.6211294099994,54092.827505760004 2025-10-08,17:56:37.000,281,11048389,-795,0,1759946196,13312.747437699996,403.6070311500007,54092.84148000001 2025-10-08,17:56:38.000,281,11048429,-795,0,1759946197,13312.774382939991,403.5858837600026,54092.778595920005 2025-10-08,17:56:39.000,281,11048408,-795,0,1759946198,13312.808064489996,403.56473637000454,54092.63186640001 2025-10-08,17:56:40.000,281,11048388,-795,0,1759946199,13312.794591869992,403.52949072000047,54092.45020128 2025-10-08,17:56:41.000,281,11048429,-795,0,1759946200,13312.882163900002,403.4237537700028,54092.729686080005 2025-10-08,17:56:42.000,281,11048420,-795,0,1759946201,13312.956263309992,403.43080290000216,54092.62487928001 2025-10-08,17:56:43.000,281,11048414,-795,0,1759946202,13312.909109139997,403.4237537700028,54092.83449288 2025-10-08,17:56:44.000,281,11048380,-795,0,1759946203,13312.740701390001,403.4096555100041,54092.55500808001 2025-10-08,17:56:45.000,281,11048392,-795,0,1759946204,13312.787855559996,403.3955572499981,54092.63885352 2025-10-08,17:56:46.000,281,11048423,-795,0,1759946205,13312.808064489996,403.3462133400026,54092.827505760004 2025-10-08,17:56:47.000,281,11048424,-795,0,1759946206,13312.976472239992,403.3109676899985,54092.85545424 2025-10-08,17:56:48.000,281,11048383,-795,0,1759946207,13312.949526999997,403.2263781299989,54092.57596944 2025-10-08,17:56:49.000,281,11048435,-795,0,1759946208,13313.124671060003,403.1911324800021,54092.76462168 2025-10-08,17:56:50.000,281,11048342,-795,0,1759946209,13313.306551429989,403.13473944,54092.827505760004 2025-10-08,17:56:51.000,281,11048383,-795,0,1759946210,13313.414332389999,402.99375683999824,54092.54103384 2025-10-08,17:56:52.000,281,11048365,-795,0,1759946211,13313.58947644999,403.00785510000424,54092.492124000004 2025-10-08,17:56:53.000,281,11048364,-795,0,1759946212,13313.623157999995,402.93736380000337,54092.37334296 2025-10-08,17:56:54.000,281,11048415,-795,0,1759946213,13313.542322279995,402.9655603200008,54092.38033008 2025-10-08,17:56:55.000,281,11048431,-795,0,1759946214,13313.582740139995,402.9514620600021,54092.67378912001 2025-10-08,17:56:56.000,281,11048412,-795,0,1759946215,13313.542322279995,402.9514620600021,54092.79257016001 2025-10-08,17:56:57.000,281,11048390,-795,0,1759946216,13313.51537704,402.97260945000016,54092.848467120006 2025-10-08,17:56:58.000,281,11048437,-795,0,1759946217,13313.185297849988,403.0008059700049,54092.54802096 2025-10-08,17:56:59.000,281,11048394,-795,0,1759946218,13313.023626410002,403.10654292000254,54092.666802 2025-10-08,17:57:00.000,281,11048448,-795,0,1759946219,13312.760910320001,403.2122798700002,54092.67378912001 2025-10-08,17:57:01.000,281,11048426,-795,0,1759946220,13312.49145791999,403.28277117000107,54092.394304320005 2025-10-08,17:57:02.000,281,11048399,-795,0,1759946221,13312.424094819995,403.26867291000235,54092.50609824001 2025-10-08,17:57:03.000,281,11048393,-795,0,1759946222,13312.41062219999,403.2263781299989,54092.443214160005 2025-10-08,17:57:04.000,281,11048412,-795,0,1759946223,13312.343259099995,403.25457465000363,54092.38731720001 2025-10-08,17:57:05.000,281,11048440,-795,0,1759946224,13312.363468029995,403.20523074000084,54092.33840736001 2025-10-08,17:57:06.000,281,11048309,-795,0,1759946225,13312.29610493,403.25457465000363,54092.492124000004 2025-10-08,17:57:07.000,281,11048383,-795,0,1759946226,13312.31631386,403.3109676899985,54092.5969308 2025-10-08,17:57:08.000,281,11048423,-795,0,1759946227,13312.28936861999,403.3955572499981,54092.38033008 2025-10-08,17:57:09.000,281,11048426,-795,0,1759946228,13312.343259099995,403.4589994199996,54092.40129144 2025-10-08,17:57:10.000,281,11048378,-795,0,1759946229,13312.343259099995,403.51539246000175,54092.443214160005 2025-10-08,17:57:11.000,281,11048397,-795,0,1759946230,13312.464512679995,403.49424507000367,54092.58994368 2025-10-08,17:57:12.000,281,11048418,-795,0,1759946231,13312.53861209,403.4871959400043,54092.56898232 2025-10-08,17:57:13.000,281,11048430,-795,0,1759946232,13312.59250256999,403.4449011600009,54092.5270596 2025-10-08,17:57:14.000,281,11048370,-795,0,1759946233,13312.61271149999,403.3391642100032,54092.45020128 2025-10-08,17:57:15.000,281,11048432,-795,0,1759946234,13312.70028353,403.2334272599983,54092.24757480001 2025-10-08,17:57:16.000,281,11048406,-795,0,1759946235,13312.754174009991,403.0924446600038,54092.26853616001 2025-10-08,17:57:17.000,281,11048404,-795,0,1759946236,13312.760910320001,402.9796585799995,54092.226613440005 2025-10-08,17:57:18.000,281,11048380,-795,0,1759946237,13312.6800746,402.87392163000186,54092.06590968 2025-10-08,17:57:19.000,281,11048435,-795,0,1759946238,13312.727228769996,402.8668725000025,54092.41526568001 2025-10-08,17:57:20.000,281,11048454,-795,0,1759946239,13312.801328180001,402.71179164000205,54092.561995200005 2025-10-08,17:57:21.000,281,11048367,-795,0,1759946240,13312.53861209,402.6835951200046,54091.989051360004 2025-10-08,17:57:22.000,281,11048398,-795,0,1759946241,13312.57902995,402.6342512100018,54092.09385816 2025-10-08,17:57:23.000,281,11048375,-795,0,1759946242,13312.673338289991,402.64834947000054,54092.31744600001 2025-10-08,17:57:24.000,281,11048357,-795,0,1759946243,13312.57902995,402.7329390300001,54092.2825104 2025-10-08,17:57:25.000,281,11048477,-755,0,1759946244,13312.565557329995,402.7893320700023,54092.2825104 2025-10-08,17:57:26.000,281,11048400,-795,0,1759946245,13312.51166684999,402.79638120000163,54092.12879376001 2025-10-08,17:57:27.000,281,11048381,-795,0,1759946246,13312.51840316,402.81047946000035,54091.92616728 2025-10-08,17:57:28.000,281,11048411,-795,0,1759946247,13312.464512679995,402.7681846800042,54091.772450640005 2025-10-08,17:57:29.000,281,11048414,-795,0,1759946248,13312.585766259996,402.76113555000484,54091.940141520005 2025-10-08,17:57:30.000,281,11048396,-795,0,1759946249,13312.59250256999,402.8175285899997,54092.25456192 2025-10-08,17:57:31.000,281,11048421,-795,0,1759946250,13312.565557329995,402.8386759799978,54092.07988392001 2025-10-08,17:57:32.000,281,11048424,-795,0,1759946251,13312.707019839996,402.87392163000186,54092.17071648001 2025-10-08,17:57:33.000,281,11048417,-795,0,1759946252,13312.6800746,402.87392163000186,54092.058922560005 2025-10-08,17:57:34.000,281,11048424,-795,0,1759946253,13312.720492460001,402.8668725000025,54092.04494832 2025-10-08,17:57:35.000,281,11048409,-795,0,1759946254,13312.707019839996,402.8668725000025,54091.97507712 2025-10-08,17:57:36.000,281,11048471,-795,0,1759946255,13312.841746040001,402.85982337000314,54092.13578088 2025-10-08,17:57:37.000,281,11048387,-795,0,1759946256,13312.821537110001,402.8527742400038,54092.11481952 2025-10-08,17:57:38.000,281,11048381,-795,0,1759946257,13312.747437699996,402.82457771999907,54091.49995296001 2025-10-08,17:57:39.000,281,11048392,-795,0,1759946258,13312.787855559996,402.77523381000356,54091.57681128001 2025-10-08,17:57:40.000,281,11048434,-795,0,1759946259,13312.787855559996,402.71179164000205,54091.674630960006 2025-10-08,17:57:41.000,281,11048425,-795,0,1759946260,13312.733965079991,402.74703728999884,54091.59777264001 2025-10-08,17:57:42.000,281,11048328,-795,0,1759946261,13312.6800746,402.7681846800042,54091.91918016 2025-10-08,17:57:43.000,281,11048413,-795,0,1759946262,13312.59250256999,402.82457771999907,54091.75148928 2025-10-08,17:57:44.000,281,11048440,-795,0,1759946263,13312.63965674,402.8668725000025,54091.821360480004 2025-10-08,17:57:45.000,281,11048411,-795,0,1759946264,13312.632920429991,402.8809707600012,54091.63969536 2025-10-08,17:57:46.000,281,11048376,-795,0,1759946265,13312.673338289991,402.92326554000465,54091.723540800005 2025-10-08,17:57:47.000,281,11048462,-795,0,1759946266,13312.774382939991,402.9655603200008,54091.88424456001 2025-10-08,17:57:48.000,281,11048421,-795,0,1759946267,13312.808064489996,403.0008059700049,54091.6886052 2025-10-08,17:57:49.000,281,11048411,-795,0,1759946268,13312.882163900002,403.07129726999847,54091.71655368001 2025-10-08,17:57:50.000,281,11048433,-795,0,1759946269,13312.882163900002,403.1488376999987,54091.28335224001 2025-10-08,17:57:51.000,281,11048385,-795,0,1759946270,13313.097725819993,403.2757220400017,54091.506940080006 2025-10-08,17:57:52.000,281,11048390,-795,0,1759946271,13313.225715709988,403.38850811999873,54091.458030240006 2025-10-08,17:57:53.000,281,11048413,-795,0,1759946272,13313.42780500999,403.41670464000345,54091.69559232001 2025-10-08,17:57:54.000,281,11048385,-795,0,1759946273,13313.61642169,403.50129420000303,54091.97507712 2025-10-08,17:57:55.000,281,11048437,-795,0,1759946274,13313.724202649995,403.52949072000047,54091.99603848 2025-10-08,17:57:56.000,281,11048440,-795,0,1759946275,13313.73767527,403.52949072000047,54091.8982188 2025-10-08,17:57:57.000,281,11048429,-795,0,1759946276,13313.7578842,403.5435889799992,54091.94712864 2025-10-08,17:57:58.000,281,11048437,-795,0,1759946277,13313.663575859995,403.49424507000367,54091.83533472001 2025-10-08,17:57:59.000,281,11048410,-795,0,1759946278,13313.703993719995,403.4730976799983,54091.891231680005 2025-10-08,17:58:00.000,281,11048422,-795,0,1759946279,13313.77135681999,403.33211508000386,54092.00302560001 2025-10-08,17:58:01.000,281,11048404,-795,0,1759946280,13313.784829439996,403.20523074000084,54091.940141520005 2025-10-08,17:58:02.000,281,11048418,-795,0,1759946281,13313.825247299996,403.04310075000103,54091.64668248001 2025-10-08,17:58:03.000,281,11048401,-795,0,1759946282,13313.7578842,402.930314670004,54091.34623632 2025-10-08,17:58:04.000,281,11048408,-795,0,1759946283,13313.825247299996,402.8527742400038,54091.38117192001 2025-10-08,17:58:05.000,281,11048314,-795,0,1759946284,13313.79156574999,402.8386759799978,54091.21348104001 2025-10-08,17:58:06.000,281,11048368,-795,0,1759946285,13313.906083019996,402.8527742400038,54091.46501736 2025-10-08,17:58:07.000,281,11048426,-795,0,1759946286,13314.067754459997,402.90916727999866,54091.772450640005 2025-10-08,17:58:09.000,281,11048431,-795,0,1759946288,13314.222689590002,403.0924446600038,54091.70257944 2025-10-08,17:58:10.000,281,11048395,-795,0,1759946289,13314.209216969997,403.1981816100015,54091.555849920005 2025-10-08,17:58:11.000,281,11048449,-795,0,1759946290,13314.269843759997,403.30391855999915,54091.64668248001 2025-10-08,17:58:12.000,281,11048401,-795,0,1759946291,13314.263107450002,403.41670464000345,54091.61174688 2025-10-08,17:58:13.000,281,11048452,-795,0,1759946292,13314.215953279992,403.46604854999896,54091.39514616 2025-10-08,17:58:14.000,281,11048400,-795,0,1759946293,13314.242898520002,403.4871959400043,54091.13662272 2025-10-08,17:58:15.000,281,11048407,-795,0,1759946294,13314.330470549998,403.4801468099977,54091.171558320006 2025-10-08,17:58:16.000,281,11048415,-795,0,1759946295,13314.418042579993,403.3603116000013,54091.24142952001 2025-10-08,17:58:17.000,281,11048424,-795,0,1759946296,13314.411306269998,403.26867291000235,54091.25540376 2025-10-08,17:58:18.000,281,11048362,-795,0,1759946297,13314.451724129998,403.1981816100015,54091.339249200006 2025-10-08,17:58:19.000,281,11048466,-795,0,1759946298,13314.438251509993,403.1629359600047,54091.269378000005 2025-10-08,17:58:20.000,281,11048396,-795,0,1759946299,13314.465196749989,403.28982030000043,54091.220468160005 2025-10-08,17:58:21.000,281,11048357,-795,0,1759946300,13314.478669369993,403.2757220400017,54091.26239088001 2025-10-08,17:58:22.000,281,11048421,-795,0,1759946301,13314.377624719993,403.3391642100032,54091.485978720004 2025-10-08,17:58:23.000,281,11048369,-795,0,1759946302,13314.337206859993,403.3603116000013,54091.47899160001 2025-10-08,17:58:24.000,281,11048381,-795,0,1759946303,13314.209216969997,403.45195029000024,54091.34623632 2025-10-08,17:58:25.000,281,11048449,-795,0,1759946304,13314.135117559992,403.4026063800047,54091.388159040005 2025-10-08,17:58:26.000,281,11048355,-795,0,1759946305,13314.215953279992,403.37440986,54091.40912040001 2025-10-08,17:58:27.000,281,11048353,-795,0,1759946306,13314.195744349992,403.35326247000194,54091.24841664 2025-10-08,17:58:28.000,281,11048400,-795,0,1759946307,13314.162062800002,403.25457465000363,54091.04579016001 2025-10-08,17:58:29.000,281,11048480,-795,0,1759946308,13314.121644940002,403.16998509000405,54090.80822808001 2025-10-08,17:58:30.000,281,11048417,-795,0,1759946309,13314.162062800002,403.0783463999978,54090.96893184 2025-10-08,17:58:31.000,281,11048385,-795,0,1759946310,13314.168799109997,403.0290024900023,54091.32527496 2025-10-08,17:58:32.000,281,11048385,-795,0,1759946311,13314.128381249997,403.02195336000295,54091.38117192001 2025-10-08,17:58:33.000,281,11048471,-795,0,1759946312,13314.081227080002,403.0501498800004,54091.33226208001 2025-10-08,17:58:34.000,281,11048414,-795,0,1759946313,13313.946500879996,403.0642481399991,54091.220468160005 2025-10-08,17:58:35.000,281,11048458,-795,0,1759946314,13313.926291949996,403.0924446600038,54091.150596960004 2025-10-08,17:58:36.000,281,11048384,-795,0,1759946315,13313.885874089996,403.20523074000084,54091.24142952001 2025-10-08,17:58:37.000,281,11048438,-795,0,1759946316,13313.906083019996,403.3109676899985,54091.31130072001 2025-10-08,17:58:38.000,281,11048389,-795,0,1759946317,13313.83198360999,403.51539246000175,54091.32527496 2025-10-08,17:58:39.000,281,11048413,-795,0,1759946318,13313.784829439996,403.55063810999854,54091.0597644 2025-10-08,17:58:40.000,281,11048416,-795,0,1759946319,13313.872401469991,403.52949072000047,54091.269378000005 2025-10-08,17:58:41.000,281,11048457,-795,0,1759946320,13313.926291949996,403.4237537700028,54090.91303488 2025-10-08,17:58:42.000,281,11048396,-795,0,1759946321,13313.852192539991,403.36736073000066,54090.8501508 2025-10-08,17:58:43.000,281,11048427,-795,0,1759946322,13313.825247299996,403.3250659500045,54090.65451144 2025-10-08,17:58:44.000,281,11048327,-795,0,1759946323,13313.83871992,403.35326247000194,54090.75931824001 2025-10-08,17:58:45.000,281,11048404,-795,0,1759946324,13313.852192539991,403.4871959400043,54090.96893184 2025-10-08,17:58:46.000,281,11048421,-795,0,1759946325,13313.58947644999,403.63522766999813,54090.84316368 2025-10-08,17:58:47.000,281,11048454,-795,0,1759946326,13313.414332389999,403.74096462000307,54090.82220232 2025-10-08,17:58:48.000,281,11048422,-795,0,1759946327,13313.360441909994,403.79735765999794,54091.03181592 2025-10-08,17:58:49.000,281,11048412,-795,0,1759946328,13313.266133569989,403.84670157000073,54090.82220232 2025-10-08,17:58:50.000,281,11048321,-795,0,1759946329,13313.245924639989,403.8185050500033,54090.80822808001 2025-10-08,17:58:51.000,281,11048329,-795,0,1759946330,13313.326760359989,403.8678489599988,54090.954957600006 2025-10-08,17:58:52.000,281,11048410,-795,0,1759946331,13313.346969289989,403.9524385199984,54090.9898932 2025-10-08,17:58:53.000,281,11048413,-795,0,1759946332,13313.293078809998,404.0652246000027,54090.954957600006 2025-10-08,17:58:54.000,281,11048469,-795,0,1759946333,13313.185297849988,404.07227373000205,54090.4658592 2025-10-08,17:58:55.000,281,11048381,-795,0,1759946334,13313.131407369998,404.0440772100046,54090.50778192 2025-10-08,17:58:56.000,281,11048367,-795,0,1759946335,13313.084253200002,404.0440772100046,54090.549704640005 2025-10-08,17:58:57.000,281,11048410,-795,0,1759946336,13313.070780579998,404.051126340004,54090.6754728 2025-10-08,17:58:58.000,281,11048351,-795,0,1759946337,13312.949526999997,404.0793228600014,54090.933996240004 2025-10-08,17:58:59.000,281,11048405,-795,0,1759946338,13312.875427589992,404.0158806899999,54090.647524320004 2025-10-08,17:59:00.000,281,11048401,-795,0,1759946339,13312.895636519992,403.9806350400031,54090.78027960001 2025-10-08,17:59:01.000,281,11048353,-795,0,1759946340,13312.983208550002,403.9524385199984,54090.73136976 2025-10-08,17:59:02.000,281,11048368,-795,0,1759946341,13312.962999620002,403.95948764999775,54090.5357304 2025-10-08,17:59:03.000,281,11048432,-795,0,1759946342,13313.239188329993,404.051126340004,54090.96194472 2025-10-08,17:59:04.000,281,11048464,-795,0,1759946343,13313.326760359989,404.0158806899999,54090.96194472 2025-10-08,17:59:05.000,281,11048386,-795,0,1759946344,13313.380650839994,403.9524385199984,54090.86412504 2025-10-08,17:59:06.000,281,11048364,-795,0,1759946345,13313.454750249999,403.8819472200048,54090.71040840001 2025-10-08,17:59:07.000,281,11048359,-795,0,1759946346,13313.65010323999,403.8185050500033,54090.61258872001 2025-10-08,17:59:08.000,281,11048407,-795,0,1759946347,13313.73093895999,403.72686636000435,54090.63355008 2025-10-08,17:59:09.000,281,11048471,-795,0,1759946348,13313.67704848,403.62817853999877,54090.30515544001 2025-10-08,17:59:10.000,281,11048400,-795,0,1759946349,13313.744411579995,403.6563750600035,54090.55669176 2025-10-08,17:59:11.000,281,11048427,-795,0,1759946350,13313.83871992,403.6493259300041,54090.954957600006 2025-10-08,17:59:12.000,281,11048437,-795,0,1759946351,13313.892610399991,403.6563750600035,54090.982906080004 2025-10-08,17:59:13.000,281,11048390,-795,0,1759946352,13313.906083019996,403.67752245000156,54090.87111216 2025-10-08,17:59:14.000,281,11048352,-795,0,1759946353,13313.91955564,403.63522766999813,54090.766305360004 2025-10-08,17:59:15.000,281,11048427,-795,0,1759946354,13314.094699699992,403.6563750600035,54090.84316368 2025-10-08,17:59:16.000,281,11048446,-795,0,1759946355,13314.283316380002,403.69866983999964,54090.97591896001 2025-10-08,17:59:17.000,281,11048397,-795,0,1759946356,13314.438251509993,403.81145592000394,54090.982906080004 2025-10-08,17:59:18.000,281,11048423,-795,0,1759946357,13314.471933059998,403.8185050500033,54090.82918944001 2025-10-08,17:59:19.000,281,11048438,-795,0,1759946358,13314.572977709999,403.76211201000115,54090.787266720006 2025-10-08,17:59:20.000,281,11048408,-795,0,1759946359,13314.71444022,403.8537507000001,54090.99688032001 2025-10-08,17:59:21.000,281,11048421,-795,0,1759946360,13314.85590273,403.91014374000224,54090.84316368 2025-10-08,17:59:22.000,281,11048403,-795,0,1759946361,13314.963683689995,403.8396524400014,54090.87809928001 2025-10-08,17:59:23.000,281,11048426,-795,0,1759946362,13315.01757417,403.91014374000224,54090.78027960001 2025-10-08,17:59:24.000,281,11048410,-795,0,1759946363,13315.01757417,403.8960454800035,54090.920022 2025-10-08,17:59:25.000,281,11048435,-795,0,1759946364,13315.125355129996,403.8819472200048,54090.96893184 2025-10-08,17:59:26.000,281,11048419,-795,0,1759946365,13315.212927159992,403.8537507000001,54091.18553256 2025-10-08,17:59:27.000,281,11048439,-795,0,1759946366,13315.266817639997,403.88899635000416,54091.16457120001 2025-10-08,17:59:28.000,281,11048409,-795,0,1759946367,13315.381334910002,403.9665367800044,54091.09470000001 2025-10-08,17:59:29.000,281,11048416,-795,0,1759946368,13315.475643249993,403.9947333000018,54090.85713792001 2025-10-08,17:59:30.000,281,11048366,-795,0,1759946369,13315.657523619993,403.9947333000018,54091.08771288 2025-10-08,17:59:31.000,281,11048417,-795,0,1759946370,13315.765304579989,403.94538938999904,54091.08771288 2025-10-08,17:59:32.000,281,11048361,-795,0,1759946371,13315.691205169998,403.82555418000265,54091.08771288 2025-10-08,17:59:33.000,281,11048433,-795,0,1759946372,13315.637314689993,403.8185050500033,54091.171558320006 2025-10-08,17:59:34.000,281,11048449,-755,0,1759946373,13315.462170630002,403.7903085299986,54090.94797048001 2025-10-08,17:59:35.000,281,11048425,-795,0,1759946374,13315.428489079997,403.79735765999794,54090.9898932 2025-10-08,17:59:36.000,281,11048409,-795,0,1759946375,13315.388071219997,403.832603310002,54091.04579016001 2025-10-08,17:59:37.000,281,11048367,-795,0,1759946376,13315.381334910002,403.82555418000265,54091.07373864001 2025-10-08,17:59:38.000,281,11048442,-795,0,1759946377,13315.381334910002,403.8044067900046,54091.40213328 2025-10-08,17:59:39.000,281,11048440,-795,0,1759946378,13315.320708120002,403.77621026999986,54091.1296356 2025-10-08,17:59:40.000,281,11048444,-795,0,1759946379,13315.334180739992,403.74801375000243,54091.27636512 2025-10-08,17:59:41.000,281,11048470,-795,0,1759946380,13315.381334910002,403.7550628800018,54091.24142952001 2025-10-08,17:59:42.000,281,11048438,-795,0,1759946381,13315.367862289997,403.7832593999992,54091.33226208001 2025-10-08,17:59:43.000,281,11048413,-795,0,1759946382,13315.347653359997,403.8185050500033,54091.41610752 2025-10-08,17:59:44.000,281,11048452,-795,0,1759946383,13315.273553949992,403.8537507000001,54091.32527496 2025-10-08,17:59:45.000,281,11048422,-795,0,1759946384,13315.253345019992,403.88899635000416,54091.46501736 2025-10-08,17:59:46.000,281,11048440,-795,0,1759946385,13315.172509299991,403.91014374000224,54091.34623632 2025-10-08,17:59:47.000,281,11048344,-795,0,1759946386,13315.111882509991,403.95948764999775,54090.954957600006 2025-10-08,17:59:48.000,281,11048410,-795,0,1759946387,13315.03104678999,404.0793228600014,54090.90604776001 2025-10-08,17:59:49.000,281,11048434,-795,0,1759946388,13315.05799203,404.1004702499995,54090.91303488 2025-10-08,17:59:50.000,281,11048387,-795,0,1759946389,13315.064728339996,404.17096155000036,54091.052777280005 2025-10-08,17:59:51.000,281,11048427,-795,0,1759946390,13315.084937269996,404.290796760004,54091.49995296001 2025-10-08,17:59:52.000,281,11048377,-795,0,1759946391,13315.071464649991,404.33309154000017,54091.506940080006 2025-10-08,17:59:53.000,281,11048380,-795,0,1759946392,13315.05125571999,404.3965337100017,54091.458030240006 2025-10-08,17:59:54.000,281,11048375,-795,0,1759946393,13314.95021106999,404.4247302299991,54091.41610752 2025-10-08,17:59:55.000,281,11048437,-755,0,1759946394,13314.88958427999,404.4247302299991,54091.47200448 2025-10-08,17:59:56.000,281,11048366,-795,0,1759946395,13314.923265829995,404.3401406699995,54091.49995296001 2025-10-08,17:59:57.000,281,11048427,-795,0,1759946396,13314.93673845,404.2414528500012,54091.47899160001 2025-10-08,17:59:58.000,281,11048461,-795,0,1759946397,13314.93000213999,404.05817547000333,54091.388159040005 2025-10-08,17:59:59.000,281,11048364,-795,0,1759946398,13314.923265829995,403.9171928700016,54091.36021056001 2025-10-08,18:00:00.000,281,11048449,-795,0,1759946399,13315.01083785999,403.7691611400005,54091.47200448 2025-10-08,18:00:01.000,281,11048401,-795,0,1759946400,13315.084937269996,403.59998202000133,54091.3741848 2025-10-08,18:00:02.000,281,11048386,-795,0,1759946401,13315.03104678999,403.4871959400043,54091.26239088001 2025-10-08,18:00:03.000,281,11048395,-795,0,1759946402,13314.97041999999,403.4378520300015,54091.25540376 2025-10-08,18:00:04.000,281,11048439,-795,0,1759946403,13314.85590273,403.3814589899994,54091.03181592 2025-10-08,18:00:05.000,281,11048428,-795,0,1759946404,13314.862639039995,403.4096555100041,54091.25540376 2025-10-08,18:00:06.000,281,11048389,-795,0,1759946405,13314.8356938,403.46604854999896,54091.437068880005 2025-10-08,18:00:07.000,281,11048441,-795,0,1759946406,13314.822221179995,403.52949072000047,54091.41610752 2025-10-08,18:00:08.000,281,11048408,-795,0,1759946407,13314.76833069999,403.6070311500007,54091.388159040005 2025-10-08,18:00:09.000,281,11048395,-795,0,1759946408,13314.566241399989,403.7198172299977,54091.10867424 2025-10-08,18:00:10.000,281,11048392,-795,0,1759946409,13314.566241399989,403.7550628800018,54091.28335224001 2025-10-08,18:00:11.000,281,11048412,-795,0,1759946410,13314.532559849999,403.87489808999817,54091.318287840004 2025-10-08,18:00:12.000,281,11048387,-795,0,1759946411,13314.444987819988,403.9947333000018,54091.19251968001 2025-10-08,18:00:13.000,281,11048370,-795,0,1759946412,13314.519087229994,404.08637199000077,54091.318287840004 2025-10-08,18:00:14.000,281,11048411,-795,0,1759946413,13314.424778889988,404.0793228600014,54091.24142952001 2025-10-08,18:00:15.000,281,11048417,-795,0,1759946414,13314.519087229994,404.1850598099991,54091.220468160005 2025-10-08,18:00:16.000,281,11048404,-795,0,1759946415,13314.674022359999,404.1145685099982,54091.08771288 2025-10-08,18:00:17.000,281,11048434,-795,0,1759946416,13314.72791283999,404.13571590000356,54091.06675152 2025-10-08,18:00:18.000,281,11048436,-795,0,1759946417,13314.842430109995,404.1004702499995,54090.9898932 2025-10-08,18:00:19.000,281,11048428,-635,0,1759946418,13314.741385459994,404.08637199000077,54090.836176560006 2025-10-08,18:00:20.000,281,11048405,-795,0,1759946419,13314.81548487,404.1004702499995,54091.11566136001 2025-10-08,18:00:21.000,281,11048394,-795,0,1759946420,13314.903056899995,404.1286667700042,54091.171558320006 2025-10-08,18:00:22.000,281,11048414,-795,0,1759946421,13314.78853962999,404.10751937999885,54090.84316368 2025-10-08,18:00:23.000,281,11048406,-795,0,1759946422,13314.923265829995,404.1286667700042,54091.27636512 2025-10-08,18:00:24.000,281,11048376,-795,0,1759946423,13314.89632059,404.22030546000315,54091.2344424 2025-10-08,18:00:25.000,281,11048402,-795,0,1759946424,13314.81548487,404.3471897999989,54091.20649392 2025-10-08,18:00:26.000,281,11048456,-795,0,1759946425,13314.69423129,404.41768109999975,54091.03181592 2025-10-08,18:00:27.000,281,11048331,-795,0,1759946426,13314.660549739994,404.4740741400019,54091.04579016001 2025-10-08,18:00:28.000,281,11048419,-795,0,1759946427,13314.593186639999,404.55161457000213,54090.92700912001 2025-10-08,18:00:29.000,281,11048373,-795,0,1759946428,13314.546032469989,404.5939093499983,54090.766305360004 2025-10-08,18:00:30.000,281,11048389,-795,0,1759946429,13314.680758669994,404.6573515199998,54090.89207352 2025-10-08,18:00:31.000,281,11048390,-795,0,1759946430,13314.79527594,404.73489195,54090.73136976 2025-10-08,18:00:32.000,281,11048356,-795,0,1759946431,13314.90979320999,404.7419410799994,54090.72438264 2025-10-08,18:00:33.000,281,11048335,-795,0,1759946432,13314.99062892999,404.74899020999874,54090.62656296 2025-10-08,18:00:34.000,281,11048340,-795,0,1759946433,13314.903056899995,404.7701376000041,54090.49380768001 2025-10-08,18:00:35.000,281,11048361,-795,0,1759946434,13314.97041999999,404.7983341200015,54090.787266720006 2025-10-08,18:00:36.000,281,11048381,-795,0,1759946435,13315.07820096,404.73489195,54090.82918944001 2025-10-08,18:00:37.000,281,11048409,-795,0,1759946436,13315.125355129996,404.7207936900013,54090.766305360004 2025-10-08,18:00:38.000,281,11048381,-795,0,1759946437,13315.179245610001,404.71374456000194,54090.62656296 2025-10-08,18:00:39.000,281,11048451,-795,0,1759946438,13315.145564059996,404.7560393399981,54090.61258872001 2025-10-08,18:00:40.000,281,11048413,-795,0,1759946439,13315.273553949992,404.7560393399981,54090.78027960001 2025-10-08,18:00:41.000,281,11048416,-795,0,1759946440,13315.239872400001,404.8194815099996,54090.6754728 2025-10-08,18:00:42.000,281,11048357,-795,0,1759946441,13315.313971809992,404.8547271600037,54090.78027960001 2025-10-08,18:00:43.000,281,11048381,-795,0,1759946442,13315.212927159992,404.89702193999983,54090.717395520005 2025-10-08,18:00:44.000,281,11048383,-795,0,1759946443,13315.253345019992,404.953414980002,54090.70342128 2025-10-08,18:00:45.000,281,11048364,-795,0,1759946444,13315.233136089992,405.0521028000003,54090.75931824001 2025-10-08,18:00:46.000,281,11048406,-795,0,1759946445,13315.226399779996,405.1648888800046,54090.38900088 2025-10-08,18:00:47.000,281,11048425,-795,0,1759946446,13315.320708120002,405.2565275700035,54090.6754728 2025-10-08,18:00:48.000,281,11048388,-795,0,1759946447,13315.293762879992,405.3481662600025,54090.68245992 2025-10-08,18:00:49.000,281,11048385,-795,0,1759946448,13315.145564059996,405.411608430004,54090.40996224 2025-10-08,18:00:50.000,281,11048399,-795,0,1759946449,13315.260081330001,405.55259102999844,54090.90604776001 2025-10-08,18:00:51.000,281,11048355,-795,0,1759946450,13315.233136089992,405.7217701500049,54090.94098336 2025-10-08,18:00:52.000,281,11048380,-795,0,1759946451,13315.165772989996,405.87685100999806,54091.003867440006 2025-10-08,18:00:53.000,281,11048350,-795,0,1759946452,13315.071464649991,406.0178336099998,54090.96194472 2025-10-08,18:00:54.000,281,11048379,-795,0,1759946453,13314.882847969995,406.0812757800013,54090.82918944001 2025-10-08,18:00:55.000,281,11048382,-795,0,1759946454,13314.85590273,406.09537404,54090.96194472 2025-10-08,18:00:56.000,281,11048398,-795,0,1759946455,13314.721176529994,406.0671775200026,54090.75931824001 2025-10-08,18:00:57.000,281,11048410,-795,0,1759946456,13314.822221179995,405.9191457900015,54091.03880304 2025-10-08,18:00:58.000,281,11048298,-795,0,1759946457,13314.802012249995,405.82750710000255,54090.982906080004 2025-10-08,18:00:59.000,281,11048418,-795,0,1759946458,13314.66728604999,405.70062275999953,54090.80822808001 2025-10-08,18:01:00.000,281,11048374,-795,0,1759946459,13314.721176529994,405.5455418999991,54090.71040840001 2025-10-08,18:01:01.000,281,11048369,-795,0,1759946460,13314.72791283999,405.43275582000206,54090.598614480004 2025-10-08,18:01:02.000,281,11048410,-795,0,1759946461,13314.75485808,405.3481662600025,54090.71040840001 2025-10-08,18:01:03.000,281,11048377,-795,0,1759946462,13314.741385459994,405.36931365000055,54090.745344 2025-10-08,18:01:04.000,281,11048434,-795,0,1759946463,13314.660549739994,405.3481662600025,54090.64053720001 2025-10-08,18:01:05.000,281,11048416,-795,0,1759946464,13314.633604499999,405.2988223499997,54090.89906064 2025-10-08,18:01:06.000,281,11048315,-795,0,1759946465,13314.579714019994,405.2283310499988,54091.03880304 2025-10-08,18:01:07.000,281,11048406,-795,0,1759946466,13314.485405679989,405.2353801799982,54090.96893184 2025-10-08,18:01:08.000,281,11048418,-795,0,1759946467,13314.397833649993,405.2988223499997,54090.96194472 2025-10-08,18:01:09.000,281,11048401,-715,0,1759946468,13314.229425899997,405.30587147999904,54090.77329248 2025-10-08,18:01:10.000,281,11048437,-795,0,1759946469,13314.195744349992,405.28472409000096,54090.885086400005 2025-10-08,18:01:11.000,281,11048437,-795,0,1759946470,13314.323734240003,405.17193801000394,54090.99688032001 2025-10-08,18:01:12.000,281,11048399,-795,0,1759946471,13314.343943170003,405.13669235999987,54091.003867440006 2025-10-08,18:01:13.000,281,11048422,-795,0,1759946472,13314.330470549998,405.10849584000243,54090.982906080004 2025-10-08,18:01:14.000,281,11048381,-795,0,1759946473,13314.303525310002,405.1155449700018,54090.77329248 2025-10-08,18:01:15.000,281,11048322,-795,0,1759946474,13314.471933059998,405.07325018999836,54090.6754728 2025-10-08,18:01:16.000,281,11048434,-795,0,1759946475,13314.566241399989,405.08734845000436,54090.68944704001 2025-10-08,18:01:17.000,281,11048426,-795,0,1759946476,13314.653813429999,405.08734845000436,54090.68944704001 2025-10-08,18:01:18.000,281,11048421,-795,0,1759946477,13314.75485808,405.13669235999987,54090.62656296 2025-10-08,18:01:19.000,281,11048360,-795,0,1759946478,13314.75485808,405.2142327900001,54090.647524320004 2025-10-08,18:01:20.000,281,11048397,-795,0,1759946479,13314.81548487,405.2988223499997,54090.97591896001 2025-10-08,18:01:21.000,281,11048399,-795,0,1759946480,13314.89632059,405.3481662600025,54091.01784168 2025-10-08,18:01:22.000,281,11048435,-795,0,1759946481,13314.88958427999,405.3622645200012,54091.02482880001 2025-10-08,18:01:23.000,281,11048387,-795,0,1759946482,13314.923265829995,405.31996973999776,54091.04579016001 2025-10-08,18:01:24.000,281,11048364,-795,0,1759946483,13314.80874855999,405.2776749600016,54090.745344 2025-10-08,18:01:25.000,281,11048413,-795,0,1759946484,13314.700967599994,405.2635767000029,54090.87111216 2025-10-08,18:01:26.000,281,11048358,-795,0,1759946485,13314.741385459994,405.2142327900001,54090.92700912001 2025-10-08,18:01:27.000,281,11048403,-795,0,1759946486,13314.81548487,405.13669235999987,54090.99688032001 2025-10-08,18:01:28.000,281,11048419,-795,0,1759946487,13314.761594389995,405.0802993199977,54090.787266720006 2025-10-08,18:01:29.000,281,11048392,-795,0,1759946488,13314.68749497999,405.02390628000285,54090.57765312 2025-10-08,18:01:30.000,281,11048361,-795,0,1759946489,13314.781803319995,404.9181693299979,54090.59162736001 2025-10-08,18:01:31.000,281,11048430,-795,0,1759946490,13314.85590273,404.8335797699983,54090.40297512001 2025-10-08,18:01:32.000,281,11048367,-795,0,1759946491,13314.84916641999,404.82653063999896,54090.3610524 2025-10-08,18:01:33.000,281,11048419,-795,0,1759946492,13314.80874855999,404.8053832500009,54090.34707816 2025-10-08,18:01:34.000,281,11048396,-795,0,1759946493,13314.73464915,404.8053832500009,54090.17938728 2025-10-08,18:01:35.000,281,11048408,-795,0,1759946494,13314.8356938,404.7842358600028,54090.500794800006 2025-10-08,18:01:36.000,281,11048432,-795,0,1759946495,13314.91652952,404.65030239000043,54090.54271752001 2025-10-08,18:01:37.000,281,11048427,-795,0,1759946496,13314.963683689995,404.5868602199989,54090.500794800006 2025-10-08,18:01:38.000,281,11048354,-795,0,1759946497,13315.024310479996,404.4599758800032,54090.4658592 2025-10-08,18:01:39.000,281,11048445,-795,0,1759946498,13315.01757417,404.4317793599985,54090.29816832 2025-10-08,18:01:40.000,281,11048399,-795,0,1759946499,13315.105146199996,404.3965337100017,54090.30515544001 2025-10-08,18:01:41.000,281,11048420,-795,0,1759946500,13315.172509299991,404.38243545000296,54090.27021984 2025-10-08,18:01:42.000,281,11048411,-795,0,1759946501,13315.260081330001,404.35423892999825,54090.34009104 2025-10-08,18:01:43.000,281,11048427,-675,0,1759946502,13315.300499190002,404.3260424100008,54090.395988 2025-10-08,18:01:44.000,281,11048403,-795,0,1759946503,13315.246608709997,404.3401406699995,54090.3610524 2025-10-08,18:01:45.000,281,11048394,-675,0,1759946504,13315.273553949992,404.2626002399993,54090.23528424001 2025-10-08,18:01:46.000,281,11048364,-635,0,1759946505,13315.233136089992,404.19210893999843,54090.23528424001 2025-10-08,18:01:47.000,281,11048344,-795,0,1759946506,13315.219663470001,404.1145685099982,54089.997722160006 2025-10-08,18:01:48.000,281,11048376,-795,0,1759946507,13315.233136089992,404.09342112000013,54090.02567064 2025-10-08,18:01:49.000,281,11048360,-795,0,1759946508,13315.132091439991,404.0299789499986,54089.73221160001 2025-10-08,18:01:50.000,281,11048438,-555,0,1759946509,13315.071464649991,404.0158806899999,54089.73221160001 2025-10-08,18:01:51.000,281,11048405,-795,0,1759946510,13315.226399779996,403.98768417000247,54090.22131 2025-10-08,18:01:52.000,281,11048439,-795,0,1759946511,13315.159036680001,404.0299789499986,54090.18637440001 2025-10-08,18:01:53.000,281,11048436,-795,0,1759946512,13315.064728339996,404.1286667700042,54089.997722160006 2025-10-08,18:01:54.000,281,11048404,-795,0,1759946513,13315.03104678999,404.12161764000484,54090.06759336001 2025-10-08,18:01:55.000,281,11048359,-795,0,1759946514,13314.99062892999,404.17096155000036,54089.976760800004 2025-10-08,18:01:56.000,281,11048367,-795,0,1759946515,13314.882847969995,404.30489502000273,54090.08855472001 2025-10-08,18:01:57.000,281,11048358,-795,0,1759946516,13314.78853962999,404.4247302299991,54090.01868352001 2025-10-08,18:01:58.000,281,11048391,-795,0,1759946517,13314.68749497999,404.43882848999783,54089.85099264001 2025-10-08,18:01:59.000,281,11048379,-795,0,1759946518,13314.680758669994,404.51636891999806,54089.87195400001 2025-10-08,18:02:00.000,281,11048359,-795,0,1759946519,13314.903056899995,404.5375163100034,54090.0815676 2025-10-08,18:02:01.000,281,11048404,-795,0,1759946520,13315.071464649991,404.65030239000043,54090.17938728 2025-10-08,18:02:02.000,281,11048351,-795,0,1759946521,13315.138827750001,404.69259717000386,54089.997722160006 2025-10-08,18:02:03.000,281,11048416,-795,0,1759946522,13315.179245610001,404.8335797699983,54089.976760800004 2025-10-08,18:02:04.000,281,11048432,-795,0,1759946523,13315.071464649991,404.9816114999994,54089.760160080004 2025-10-08,18:02:05.000,281,11048401,-795,0,1759946524,13315.05125571999,405.1296432300005,54089.77413432001 2025-10-08,18:02:06.000,281,11048377,-795,0,1759946525,13315.138827750001,405.24947844000417,54090.0815676 2025-10-08,18:02:07.000,281,11048427,-795,0,1759946526,13315.226399779996,405.4398049500014,54090.30515544001 2025-10-08,18:02:08.000,281,11048372,-795,0,1759946527,13315.246608709997,405.5737384200038,54090.22829712 2025-10-08,18:02:09.000,281,11048408,-795,0,1759946528,13315.152300369991,405.6935736300002,54090.08855472001 2025-10-08,18:02:10.000,281,11048384,-795,0,1759946529,13315.253345019992,405.7217701500049,54090.17240016 2025-10-08,18:02:11.000,281,11048355,-795,0,1759946530,13315.334180739992,405.77816318999976,54090.15842592001 2025-10-08,18:02:12.000,281,11048353,-795,0,1759946531,13315.307235499997,405.7711140600004,54089.92086384001 2025-10-08,18:02:13.000,281,11048422,-795,0,1759946532,13315.536270039993,405.7499666700023,54090.263232720004 2025-10-08,18:02:14.000,281,11048398,-795,0,1759946533,13315.522797420002,405.74291754000296,54090.2911812 2025-10-08,18:02:15.000,281,11048417,-795,0,1759946534,13315.529533729998,405.84160536000127,54090.2911812 2025-10-08,18:02:16.000,281,11048381,-795,0,1759946535,13315.590160519998,405.87685100999806,54090.32611680001 2025-10-08,18:02:17.000,281,11048394,-795,0,1759946536,13315.630578379998,405.92619492000085,54090.44489784001 2025-10-08,18:02:18.000,281,11048371,-795,0,1759946537,13315.576687899993,406.0319318699985,54090.37502664001 2025-10-08,18:02:19.000,281,11048450,-795,0,1759946538,13315.468906939997,406.18701272999897,54090.10951608001 2025-10-08,18:02:20.000,281,11048381,-715,0,1759946539,13315.509324799998,406.1799635999996,54090.08855472001 2025-10-08,18:02:21.000,281,11048369,-795,0,1759946540,13315.522797420002,406.1306196900041,54090.03265776 2025-10-08,18:02:22.000,281,11048382,-795,0,1759946541,13315.522797420002,406.0812757800013,54090.01868352001 2025-10-08,18:02:23.000,281,11048378,-795,0,1759946542,13315.724886719989,406.0178336099998,54090.23528424001 2025-10-08,18:02:24.000,281,11048401,-795,0,1759946543,13315.89329447,405.8979984000034,54090.57765312 2025-10-08,18:02:25.000,281,11048400,-795,0,1759946544,13315.960657569995,405.7499666700023,54090.43791072 2025-10-08,18:02:26.000,281,11048385,-795,0,1759946545,13316.05496591,405.5596401599978,54090.34009104 2025-10-08,18:02:27.000,281,11048385,-795,0,1759946546,13316.19642842,405.4257066900027,54090.333103920006 2025-10-08,18:02:28.000,281,11048385,-795,0,1759946547,13316.25705521,405.2142327900001,54090.333103920006 2025-10-08,18:02:29.000,281,11048383,-795,0,1759946548,13316.23010996999,405.05915192999964,54090.17240016 2025-10-08,18:02:30.000,281,11048378,-795,0,1759946549,13316.290736759991,404.93931672000326,54090.24925848 2025-10-08,18:02:31.000,281,11048382,-795,0,1759946550,13316.27726414,404.8829236800011,54090.41694936 2025-10-08,18:02:32.000,281,11048454,-795,0,1759946551,13316.182955799995,404.79128499000217,54090.37502664001 2025-10-08,18:02:33.000,281,11048397,-795,0,1759946552,13316.10885638999,404.77718673000345,54090.333103920006 2025-10-08,18:02:34.000,281,11048353,-795,0,1759946553,13316.06843852999,404.6996463000032,54090.35406528001 2025-10-08,18:02:35.000,281,11048398,-795,0,1759946554,13315.97413019,404.69259717000386,54090.13746456001 2025-10-08,18:02:36.000,281,11048398,-795,0,1759946555,13316.05496591,404.6855480400045,54090.214322880005 2025-10-08,18:02:37.000,281,11048426,-795,0,1759946556,13316.07517484,404.71374456000194,54089.997722160006 2025-10-08,18:02:38.000,281,11048363,-795,0,1759946557,13316.13580163,404.8688254200024,54090.03265776 2025-10-08,18:02:39.000,281,11048387,-795,0,1759946558,13316.142537939995,404.96046411000134,54089.85099264001 2025-10-08,18:02:40.000,281,11048370,-795,0,1759946559,13316.162746869995,405.03800454000157,54089.96278656 2025-10-08,18:02:41.000,281,11048398,-795,0,1759946560,13316.20990103999,405.1648888800046,54090.2911812 2025-10-08,18:02:42.000,281,11048383,-795,0,1759946561,13316.18969210999,405.2917732200003,54090.40996224 2025-10-08,18:02:43.000,281,11048437,-795,0,1759946562,13316.16948317999,405.3622645200012,54090.3610524 2025-10-08,18:02:44.000,281,11048461,-795,0,1759946563,13316.19642842,405.3904610399986,54090.395988 2025-10-08,18:02:45.000,281,11048389,-795,0,1759946564,13316.1155927,405.4257066900027,54090.24925848 2025-10-08,18:02:46.000,281,11048431,-795,0,1759946565,13316.07517484,405.51734538000164,54090.214322880005 2025-10-08,18:02:47.000,281,11048414,-795,0,1759946566,13316.04822959999,405.5455418999991,54090.382013760005 2025-10-08,18:02:48.000,281,11048347,-795,0,1759946567,13315.940448639994,405.5455418999991,54090.3610524 2025-10-08,18:02:49.000,281,11048395,-795,0,1759946568,13315.731623029998,405.51734538000164,54090.02567064 2025-10-08,18:02:50.000,281,11048425,-795,0,1759946569,13315.711414099998,405.4398049500014,54090.18637440001 2025-10-08,18:02:51.000,281,11048355,-795,0,1759946570,13315.468906939997,405.35521539000183,54089.96977368001 2025-10-08,18:02:52.000,281,11048303,-795,0,1759946571,13315.610369449998,405.2988223499997,54090.116503200006 2025-10-08,18:02:53.000,281,11048375,-795,0,1759946572,13315.691205169998,405.2565275700035,54090.27021984 2025-10-08,18:02:54.000,281,11048426,-795,0,1759946573,13315.610369449998,405.2565275700035,54089.96278656 2025-10-08,18:02:55.000,281,11048383,-795,0,1759946574,13315.610369449998,405.27062583000225,54089.92086384001 2025-10-08,18:02:56.000,281,11048377,-795,0,1759946575,13315.657523619993,405.1507906199986,54089.84400552 2025-10-08,18:02:57.000,281,11048395,-795,0,1759946576,13315.751831959999,405.17193801000394,54090.05361912 2025-10-08,18:02:58.000,281,11048382,-795,0,1759946577,13315.832667679999,405.1789871400033,54090.13047744 2025-10-08,18:02:59.000,281,11048343,-795,0,1759946578,13315.82593136999,405.193085400002,54090.02567064 2025-10-08,18:03:00.000,281,11048425,-795,0,1759946579,13316.001075429995,405.2142327900001,54090.15842592001 2025-10-08,18:03:01.000,281,11048400,-795,0,1759946580,13316.061702219995,405.28472409000096,54090.18637440001 2025-10-08,18:03:02.000,281,11048396,-795,0,1759946581,13316.15601056,405.3904610399986,54090.24925848 2025-10-08,18:03:03.000,281,11048411,-795,0,1759946582,13316.142537939995,405.5878366800025,54090.34009104 2025-10-08,18:03:04.000,281,11048357,-795,0,1759946583,13316.14927424999,405.7217701500049,54090.31912968 2025-10-08,18:03:05.000,281,11048345,-795,0,1759946584,13316.14927424999,405.86275274999934,54090.22131 2025-10-08,18:03:06.000,281,11048349,-795,0,1759946585,13316.21663735,405.9191457900015,54090.29816832 2025-10-08,18:03:07.000,281,11048341,-795,0,1759946586,13316.243582589996,405.9684897000043,54090.382013760005 2025-10-08,18:03:08.000,281,11048359,-795,0,1759946587,13316.310945689991,405.982587960003,54090.382013760005 2025-10-08,18:03:09.000,281,11048413,-795,0,1759946588,13316.317682,405.9191457900015,54090.22131 2025-10-08,18:03:10.000,281,11048425,-795,0,1759946589,13316.411990339991,405.79931057999784,54090.3610524 2025-10-08,18:03:11.000,281,11048369,-795,0,1759946590,13316.539980230002,405.6935736300002,54090.61258872001 2025-10-08,18:03:12.000,281,11048417,-795,0,1759946591,13316.661233810002,405.5455418999991,54090.382013760005 2025-10-08,18:03:13.000,281,11048409,-795,0,1759946592,13316.647761189997,405.45390321000014,54090.40297512001 2025-10-08,18:03:14.000,281,11048419,-795,0,1759946593,13316.580398090002,405.3270188700044,54090.17938728 2025-10-08,18:03:15.000,281,11048367,-795,0,1759946594,13316.694915359993,405.2353801799982,54090.37502664001 2025-10-08,18:03:16.000,281,11048396,-795,0,1759946595,13316.769014769998,405.12259410000115,54090.598614480004 2025-10-08,18:03:17.000,281,11048429,-795,0,1759946596,13316.836377869993,405.1155449700018,54090.64053720001 2025-10-08,18:03:18.000,281,11048396,-795,0,1759946597,13316.870059419998,405.0802993199977,54090.56367888 2025-10-08,18:03:19.000,281,11048394,-795,0,1759946598,13316.923949899989,405.1155449700018,54090.47284632001 2025-10-08,18:03:20.000,281,11048451,-795,0,1759946599,13317.18666598999,405.2565275700035,54090.63355008 2025-10-08,18:03:21.000,281,11048417,-795,0,1759946600,13317.20687491999,405.397510169998,54090.815215200004 2025-10-08,18:03:22.000,281,11048353,-795,0,1759946601,13317.25402909,405.4468540800008,54090.619575840006 2025-10-08,18:03:23.000,281,11048471,-795,0,1759946602,13317.1934023,405.48209973000485,54090.77329248 2025-10-08,18:03:24.000,281,11048378,-795,0,1759946603,13317.08562133999,405.4750505999982,54090.61258872001 2025-10-08,18:03:25.000,281,11048310,-795,0,1759946604,13317.038467169994,405.49619799000357,54090.59162736001 2025-10-08,18:03:26.000,281,11048359,-795,0,1759946605,13317.051939789999,405.53144364000036,54090.70342128 2025-10-08,18:03:27.000,281,11048412,-795,0,1759946606,13316.998049309994,405.5455418999991,54090.75931824001 2025-10-08,18:03:28.000,281,11048422,-795,0,1759946607,13316.843114179988,405.637180589998,54090.70342128 2025-10-08,18:03:29.000,281,11048436,-795,0,1759946608,13316.614079639992,405.7076718899989,54090.451884960006 2025-10-08,18:03:30.000,281,11048320,-795,0,1759946609,13316.539980230002,405.7922614499985,54090.47284632001 2025-10-08,18:03:31.000,281,11048348,-795,0,1759946610,13316.499562370002,405.76406493000104,54090.34707816 2025-10-08,18:03:32.000,281,11048406,-795,0,1759946611,13316.492826059992,405.76406493000104,54090.284194080006 2025-10-08,18:03:33.000,281,11048372,-795,0,1759946612,13316.580398090002,405.71472101999825,54090.29816832 2025-10-08,18:03:34.000,281,11048444,-795,0,1759946613,13316.560189160002,405.66537711000274,54090.095541840004 2025-10-08,18:03:35.000,281,11048398,-795,0,1759946614,13316.573661779992,405.6865245000008,54090.42393648001 2025-10-08,18:03:36.000,281,11048383,-795,0,1759946615,13316.654497499992,405.7570158000017,54090.619575840006 2025-10-08,18:03:37.000,281,11048423,-795,0,1759946616,13316.620815950002,405.8063597100045,54090.549704640005 2025-10-08,18:03:38.000,281,11048333,-795,0,1759946617,13316.688179049997,405.9191457900015,54090.61258872001 2025-10-08,18:03:39.000,281,11048356,-795,0,1759946618,13316.573661779992,405.96144056999765,54090.27720696001 2025-10-08,18:03:40.000,281,11048348,-795,0,1759946619,13316.573661779992,406.01078448000044,54090.38900088 2025-10-08,18:03:41.000,281,11048348,-795,0,1759946620,13316.674706429993,405.9684897000043,54090.32611680001 2025-10-08,18:03:42.000,281,11048411,-795,0,1759946621,13316.856586799993,405.97553883000364,54090.56367888 2025-10-08,18:03:43.000,281,11048380,-795,0,1759946622,13316.923949899989,405.9684897000043,54090.500794800006 2025-10-08,18:03:44.000,281,11048421,-795,0,1759946623,13317.078885029994,405.94734230999893,54090.58464024 2025-10-08,18:03:45.000,281,11048397,-795,0,1759946624,13317.17319337,405.982587960003,54090.58464024 2025-10-08,18:03:46.000,281,11048357,-795,0,1759946625,13317.1934023,405.98963709000236,54090.41694936 2025-10-08,18:03:47.000,281,11048373,-795,0,1759946626,13317.30791956999,405.9684897000043,54090.43791072 2025-10-08,18:03:48.000,281,11048413,-795,0,1759946627,13317.40896421999,406.01078448000044,54090.52175616001 2025-10-08,18:03:49.000,281,11048366,-795,0,1759946628,13317.442645769996,405.9966862200017,54089.96977368001 2025-10-08,18:03:50.000,281,11048390,-795,0,1759946629,13317.570635659991,405.89094927000406,54090.10951608001 2025-10-08,18:03:51.000,281,11048370,-795,0,1759946630,13317.759252340002,405.8204579700032,54090.1514388 2025-10-08,18:03:52.000,281,11048355,-795,0,1759946631,13317.792933889992,405.7358684100036,54090.15842592001 2025-10-08,18:03:53.000,281,11048396,-795,0,1759946632,13318.008495809998,405.6935736300002,54090.35406528001 2025-10-08,18:03:54.000,281,11048368,-795,0,1759946633,13318.129749389998,405.5878366800025,54090.479833440004 2025-10-08,18:03:55.000,281,11048399,-795,0,1759946634,13318.176903559994,405.56668929000443,54090.312142560004 2025-10-08,18:03:56.000,281,11048376,-795,0,1759946635,13318.277948209994,405.51734538000164,54090.430923600004 2025-10-08,18:03:57.000,281,11048417,-795,0,1759946636,13318.439619649995,405.46800146999885,54090.34009104 2025-10-08,18:03:58.000,281,11048417,-795,0,1759946637,13318.46656488999,405.4398049500014,54090.333103920006 2025-10-08,18:03:59.000,281,11048428,-795,0,1759946638,13318.54740060999,405.4398049500014,54090.25624560001 2025-10-08,18:04:00.000,281,11048420,-795,0,1759946639,13318.661917879996,405.4398049500014,54090.4658592 2025-10-08,18:04:01.000,281,11048398,-795,0,1759946640,13318.71580836,405.5384927699997,54090.42393648001 2025-10-08,18:04:02.000,281,11048379,-795,0,1759946641,13318.796644080001,405.5455418999991,54090.27720696001 2025-10-08,18:04:03.000,281,11048373,-795,0,1759946642,13318.843798249996,405.5596401599978,54090.382013760005 2025-10-08,18:04:04.000,281,11048420,-795,0,1759946643,13318.864007179996,405.4891488600042,54090.430923600004 2025-10-08,18:04:05.000,281,11048430,-795,0,1759946644,13318.958315520002,405.4609523399995,54090.500794800006 2025-10-08,18:04:06.000,281,11048465,-795,0,1759946645,13318.931370279992,405.31996973999776,54090.22131 2025-10-08,18:04:07.000,281,11048437,-795,0,1759946646,13319.133459579993,405.24947844000417,54090.144451680004 2025-10-08,18:04:08.000,281,11048402,-795,0,1759946647,13319.234504229993,405.193085400002,54090.35406528001 2025-10-08,18:04:09.000,281,11048400,-795,0,1759946648,13319.119986960002,405.1296432300005,54090.01868352001 2025-10-08,18:04:10.000,281,11048348,-795,0,1759946649,13319.140195890002,405.1014467100031,54090.15842592001 2025-10-08,18:04:11.000,281,11048401,-795,0,1759946650,13319.086305409997,405.07325018999836,54090.49380768001 2025-10-08,18:04:12.000,281,11048408,-795,0,1759946651,13318.843798249996,404.8899728100005,54090.116503200006 2025-10-08,18:04:13.000,281,11048390,-795,0,1759946652,13318.75622622,404.86177629000304,54090.29816832 2025-10-08,18:04:14.000,281,11048458,-795,0,1759946653,13318.769698839991,404.8899728100005,54090.312142560004 2025-10-08,18:04:15.000,281,11048399,-795,0,1759946654,13318.843798249996,404.77718673000345,54090.32611680001 2025-10-08,18:04:16.000,281,11048378,-795,0,1759946655,13318.837061940001,404.67849890999787,54090.32611680001 2025-10-08,18:04:17.000,281,11048428,-795,0,1759946656,13318.830325629991,404.57981108999957,54090.34707816 2025-10-08,18:04:18.000,281,11048435,-795,0,1759946657,13318.965051829997,404.43882848999783,54090.48682056 2025-10-08,18:04:19.000,281,11048387,-795,0,1759946658,13318.978524450002,404.3401406699995,54090.17938728 2025-10-08,18:04:20.000,281,11048421,-795,0,1759946659,13318.978524450002,404.30489502000273,54090.395988 2025-10-08,18:04:21.000,281,11048397,-795,0,1759946660,13318.951579209992,404.2978458900034,54090.333103920006 2025-10-08,18:04:22.000,281,11048408,-795,0,1759946661,13318.816853010001,404.1850598099991,54090.06759336001 2025-10-08,18:04:23.000,281,11048358,-795,0,1759946662,13318.971788139992,404.163912420001,54090.57066600001 2025-10-08,18:04:24.000,281,11048394,-795,0,1759946663,13318.991997069992,403.9665367800044,54090.32611680001 2025-10-08,18:04:25.000,281,11048362,-795,0,1759946664,13318.823589319996,403.95948764999775,54090.27720696001 2025-10-08,18:04:26.000,281,11048384,-795,0,1759946665,13318.68886311999,403.8678489599988,54090.13746456001 2025-10-08,18:04:27.000,281,11048387,-795,0,1759946666,13318.560873229995,403.87489808999817,54090.22829712 2025-10-08,18:04:28.000,281,11048347,-795,0,1759946667,13318.338574999994,403.9171928700016,54090.51476904 2025-10-08,18:04:29.000,281,11048402,-795,0,1759946668,13317.981550570003,404.0158806899999,54090.24227136 2025-10-08,18:04:30.000,281,11048390,-795,0,1759946669,13317.617789830001,404.17096155000036,54090.312142560004 2025-10-08,18:04:31.000,281,11048373,-795,0,1759946670,13317.20687491999,404.55161457000213,54090.32611680001 2025-10-08,18:04:32.000,281,11048385,-795,0,1759946671,13316.917213589993,404.9886606299988,54090.31912968 2025-10-08,18:04:33.000,281,11048348,-795,0,1759946672,13316.876795729993,405.51734538000164,54090.24925848 2025-10-08,18:04:34.000,281,11048358,-795,0,1759946673,13316.971104069999,405.8486544900006,54090.01868352001 2025-10-08,18:04:35.000,281,11048428,-795,0,1759946674,13317.23382016,405.9191457900015,54090.12349032 2025-10-08,18:04:36.000,281,11048374,-795,0,1759946675,13317.38875528999,405.7922614499985,54090.17240016 2025-10-08,18:04:37.000,281,11048380,-795,0,1759946676,13317.47632732,405.5878366800025,54090.095541840004 2025-10-08,18:04:38.000,281,11048400,-795,0,1759946677,13317.442645769996,405.35521539000183,54089.976760800004 2025-10-08,18:04:39.000,281,11048384,-795,0,1759946678,13317.43590946,405.0943975800037,54089.88592824 2025-10-08,18:04:40.000,281,11048384,-795,0,1759946679,13317.510008869991,404.9181693299979,54090.05361912 2025-10-08,18:04:41.000,281,11048413,-795,0,1759946680,13317.51674518,404.7983341200015,54089.82304416001 2025-10-08,18:04:42.000,281,11048352,-795,0,1759946681,13317.46959100999,404.7207936900013,54089.74618584 2025-10-08,18:04:43.000,281,11048340,-795,0,1759946682,13317.361810049995,404.7207936900013,54089.65535328001 2025-10-08,18:04:44.000,281,11048387,-795,0,1759946683,13317.23382016,404.71374456000194,54089.613430560006 2025-10-08,18:04:45.000,281,11048419,-795,0,1759946684,13317.092357649999,404.7207936900013,54089.543559360005 2025-10-08,18:04:46.000,281,11048424,-795,0,1759946685,13317.038467169994,404.77718673000345,54089.93483808 2025-10-08,18:04:47.000,281,11048336,-795,0,1759946686,13316.984576689989,404.82653063999896,54089.91387672 2025-10-08,18:04:48.000,281,11048364,-795,0,1759946687,13316.897004659993,404.92521846000454,54089.87195400001 2025-10-08,18:04:49.000,281,11048366,-795,0,1759946688,13316.688179049997,405.00980802000413,54089.56452072001 2025-10-08,18:04:50.000,281,11048401,-795,0,1759946689,13316.721860600002,405.05915192999964,54089.60644344001 2025-10-08,18:04:51.000,281,11048361,-795,0,1759946690,13316.688179049997,405.1155449700018,54089.6274048 2025-10-08,18:04:52.000,281,11048351,-795,0,1759946691,13316.762278460003,405.1648888800046,54089.57849496 2025-10-08,18:04:53.000,281,11048355,-675,0,1759946692,13316.701651670002,405.1155449700018,54089.39682984001 2025-10-08,18:04:54.000,281,11048389,-795,0,1759946693,13316.809432629998,405.13669235999987,54089.38984272 2025-10-08,18:04:55.000,281,11048383,-795,0,1759946694,13316.897004659993,405.14374148999923,54089.41080408 2025-10-08,18:04:56.000,281,11048397,-795,0,1759946695,13316.977840379994,405.18603627000266,54089.46670104001 2025-10-08,18:04:57.000,281,11048424,-795,0,1759946696,13316.991312999999,405.2283310499988,54089.3828556 2025-10-08,18:04:58.000,281,11048385,-795,0,1759946697,13316.977840379994,405.2424293100048,54089.089396560004 2025-10-08,18:04:59.000,281,11048319,-795,0,1759946698,13316.863323109988,405.2917732200003,54088.84484736001 2025-10-08,18:05:00.000,281,11048376,-795,0,1759946699,13316.910477279998,405.2424293100048,54088.74004056 2025-10-08,18:05:01.000,281,11048377,-795,0,1759946700,13316.957631449994,405.3270188700044,54088.81689888001 2025-10-08,18:05:02.000,281,11048381,-755,0,1759946701,13317.04520347999,405.411608430004,54089.257087440004 2025-10-08,18:05:03.000,281,11048367,-795,0,1759946702,13317.099093959994,405.45390321000014,54089.29901016001 2025-10-08,18:05:04.000,281,11048344,-795,0,1759946703,13317.139511819994,405.55259102999844,54089.29202304 2025-10-08,18:05:05.000,281,11048407,-795,0,1759946704,13317.18666598999,405.55259102999844,54089.11734504 2025-10-08,18:05:06.000,281,11048369,-795,0,1759946705,13317.27423802,405.55259102999844,54089.2431132 2025-10-08,18:05:07.000,281,11048356,-795,0,1759946706,13317.301183259995,405.51734538000164,54089.23612608 2025-10-08,18:05:08.000,281,11048354,-795,0,1759946707,13317.301183259995,405.5455418999991,54089.20119048001 2025-10-08,18:05:09.000,281,11048451,-795,0,1759946708,13317.1934023,405.5737384200038,54088.98458976001 2025-10-08,18:05:10.000,281,11048405,-795,0,1759946709,13317.16645705999,405.6583279800034,54088.970615520004 2025-10-08,18:05:11.000,281,11048384,-795,0,1759946710,13317.179929679995,405.7499666700023,54089.3129844 2025-10-08,18:05:12.000,281,11048382,-795,0,1759946711,13317.038467169994,405.7852123199991,54089.22215184 2025-10-08,18:05:13.000,281,11048368,-795,0,1759946712,13317.018258239994,405.9050475300028,54089.21516472 2025-10-08,18:05:14.000,281,11048357,-795,0,1759946713,13316.957631449994,405.94029317999957,54088.81689888001 2025-10-08,18:05:15.000,281,11048388,-795,0,1759946714,13317.04520347999,406.0319318699985,54088.80991176 2025-10-08,18:05:16.000,281,11048369,-795,0,1759946715,13317.14624812999,406.07422665000195,54088.823886000006 2025-10-08,18:05:17.000,281,11048399,-795,0,1759946716,13317.240556469995,406.09537404,54088.774976160006 2025-10-08,18:05:18.000,281,11048370,-795,0,1759946717,13317.260765399995,406.1517670800022,54088.970615520004 2025-10-08,18:05:19.000,281,11048387,-795,0,1759946718,13317.34833742999,406.15881621000153,54088.83087312 2025-10-08,18:05:20.000,281,11048407,-795,0,1759946719,13317.49653625,406.17291447000025,54089.0684352 2025-10-08,18:05:21.000,281,11048451,-795,0,1759946720,13317.658207690001,406.18701272999897,54089.159267760006 2025-10-08,18:05:22.000,281,11048391,-795,0,1759946721,13317.765988649997,406.09537404,54088.942667040006 2025-10-08,18:05:23.000,281,11048369,-795,0,1759946722,13317.880505920002,406.1165214299981,54089.10337080001 2025-10-08,18:05:24.000,281,11048310,-795,0,1759946723,13318.028704739998,406.12357056000474,54089.03349960001 2025-10-08,18:05:25.000,281,11048425,-795,0,1759946724,13318.028704739998,406.08832491000067,54089.05446096 2025-10-08,18:05:26.000,281,11048398,-795,0,1759946725,13318.116276769993,406.12357056000474,54088.998564 2025-10-08,18:05:27.000,281,11048395,-795,0,1759946726,13318.271211899999,406.1447179500028,54089.23612608 2025-10-08,18:05:28.000,281,11048373,-795,0,1759946727,13318.123013079989,406.2152092500037,54089.25010032001 2025-10-08,18:05:29.000,281,11048468,-795,0,1759946728,13317.880505920002,406.25750402999984,54088.97760264 2025-10-08,18:05:30.000,281,11048401,-795,0,1759946729,13317.846824369997,406.17291447000025,54089.14529352 2025-10-08,18:05:31.000,281,11048360,-795,0,1759946730,13317.819879130002,406.0812757800013,54088.86580872001 2025-10-08,18:05:32.000,281,11048379,-795,0,1759946731,13317.759252340002,405.9191457900015,54088.90074432 2025-10-08,18:05:33.000,281,11048464,-795,0,1759946732,13317.698625550001,405.8486544900006,54088.86580872001 2025-10-08,18:05:34.000,281,11048395,-795,0,1759946733,13317.550426729991,405.8839001400047,54088.80991176 2025-10-08,18:05:35.000,281,11048416,-795,0,1759946734,13317.45611839,405.91209666000213,54088.998564 2025-10-08,18:05:36.000,281,11048410,-795,0,1759946735,13317.301183259995,405.86275274999934,54088.991576880006 2025-10-08,18:05:37.000,281,11048412,-795,0,1759946736,13317.21361123,405.982587960003,54089.07542232 2025-10-08,18:05:38.000,281,11048315,-795,0,1759946737,13317.038467169994,406.02488273999916,54089.01952536 2025-10-08,18:05:39.000,281,11048413,-795,0,1759946738,13316.809432629998,406.07422665000195,54088.78196328 2025-10-08,18:05:40.000,281,11048391,-795,0,1759946739,13316.735333219993,406.0389809999979,54088.83087312 2025-10-08,18:05:41.000,281,11048402,-795,0,1759946740,13316.715124289993,405.97553883000364,54088.74004056 2025-10-08,18:05:42.000,281,11048430,-755,0,1759946741,13316.782487389988,405.8979984000034,54088.87978296 2025-10-08,18:05:43.000,281,11048449,-795,0,1759946742,13316.876795729993,405.8839001400047,54088.90074432 2025-10-08,18:05:44.000,281,11048421,-795,0,1759946743,13316.870059419998,405.8979984000034,54088.90074432 2025-10-08,18:05:45.000,281,11048425,-795,0,1759946744,13316.984576689989,405.8204579700032,54088.83087312 2025-10-08,18:05:46.000,281,11048327,-795,0,1759946745,13317.06541240999,405.76406493000104,54088.85183448 2025-10-08,18:05:47.000,281,11048310,-795,0,1759946746,13317.10583026999,405.6724262400021,54088.5444012 2025-10-08,18:05:48.000,281,11048401,-795,0,1759946747,13317.159720749994,405.637180589998,54088.656195120006 2025-10-08,18:05:49.000,281,11048417,-795,0,1759946748,13316.977840379994,405.66537711000274,54088.25792928 2025-10-08,18:05:50.000,281,11048410,-795,0,1759946749,13317.004785619989,405.6935736300002,54088.5444012 2025-10-08,18:05:51.000,281,11048416,-795,0,1759946750,13317.058676099994,405.7922614499985,54088.970615520004 2025-10-08,18:05:52.000,281,11048425,-795,0,1759946751,13316.930686209998,405.84160536000127,54088.98458976001 2025-10-08,18:05:53.000,281,11048444,-795,0,1759946752,13316.748805839998,405.98963709000236,54088.98458976001 2025-10-08,18:05:54.000,281,11048367,-795,0,1759946753,13316.391781409991,406.10947229999874,54088.7190792 2025-10-08,18:05:55.000,281,11048322,-795,0,1759946754,13316.324418309996,406.22225838000304,54088.83786024 2025-10-08,18:05:56.000,281,11048485,-795,0,1759946755,13316.23684628,406.2434057700011,54088.84484736001 2025-10-08,18:05:57.000,281,11048405,-795,0,1759946756,13316.1155927,406.27160228999855,54088.80991176 2025-10-08,18:05:58.000,281,11048425,-795,0,1759946757,13315.940448639994,406.18701272999897,54088.71209208 2025-10-08,18:05:59.000,281,11048431,-795,0,1759946758,13315.9135034,406.15881621000153,54088.50247848 2025-10-08,18:06:00.000,281,11048388,-795,0,1759946759,13315.90676708999,406.08832491000067,54088.635233760004 2025-10-08,18:06:01.000,281,11048413,-795,0,1759946760,13316.01454805,405.98963709000236,54088.6841436 2025-10-08,18:06:02.000,281,11048457,-795,0,1759946761,13316.04822959999,405.9191457900015,54088.62125952 2025-10-08,18:06:03.000,281,11048374,-795,0,1759946762,13316.15601056,405.81340884000383,54088.418633040004 2025-10-08,18:06:04.000,281,11048338,-795,0,1759946763,13316.102120079995,405.77816318999976,54088.083251280004 2025-10-08,18:06:05.000,281,11048398,-795,0,1759946764,13316.23010996999,405.67947537000146,54088.153122480006 2025-10-08,18:06:06.000,281,11048389,-795,0,1759946765,13316.27726414,405.71472101999825,54088.202032320005 2025-10-08,18:06:07.000,281,11048415,-795,0,1759946766,13316.385045099996,405.67947537000146,54088.38369744 2025-10-08,18:06:08.000,281,11048387,-795,0,1759946767,13316.411990339991,405.7076718899989,54088.67016936 2025-10-08,18:06:09.000,281,11048399,-795,0,1759946768,13316.27726414,405.6724262400021,54088.369723200005 2025-10-08,18:06:10.000,281,11048394,-795,0,1759946769,13316.29747307,405.6583279800034,54088.48151712001 2025-10-08,18:06:11.000,281,11048381,-795,0,1759946770,13316.29747307,405.6230823299993,54088.52343984 2025-10-08,18:06:12.000,281,11048362,-795,0,1759946771,13316.284000449996,405.67947537000146,54088.52343984 2025-10-08,18:06:13.000,281,11048400,-795,0,1759946772,13316.378308790001,405.60193494000123,54088.48151712001 2025-10-08,18:06:14.000,281,11048406,-795,0,1759946773,13316.425462959996,405.637180589998,54088.52343984 2025-10-08,18:06:15.000,281,11048447,-795,0,1759946774,13316.486089749997,405.63013145999867,54088.34876184 2025-10-08,18:06:16.000,281,11048415,-795,0,1759946775,13316.560189160002,405.67947537000146,54088.39767168 2025-10-08,18:06:17.000,281,11048394,-795,0,1759946776,13316.701651670002,405.67947537000146,54088.488504240006 2025-10-08,18:06:18.000,281,11048316,-795,0,1759946777,13316.721860600002,405.7358684100036,54088.467542880004 2025-10-08,18:06:19.000,281,11048406,-795,0,1759946778,13316.721860600002,405.72881928000425,54088.29286488001 2025-10-08,18:06:20.000,281,11048373,-795,0,1759946779,13316.708387979997,405.67947537000146,54087.99940584 2025-10-08,18:06:21.000,281,11048432,-795,0,1759946780,13316.742069530002,405.64422972000466,54088.01338008 2025-10-08,18:06:22.000,281,11048394,-795,0,1759946781,13316.795960009993,405.637180589998,54088.18805808 2025-10-08,18:06:23.000,281,11048370,-795,0,1759946782,13316.944158829989,405.6089840700006,54088.1601096 2025-10-08,18:06:24.000,281,11048381,-795,0,1759946783,13316.923949899989,405.59488581000187,54088.42562016 2025-10-08,18:06:25.000,281,11048355,-795,0,1759946784,13316.977840379994,405.53144364000036,54088.34876184 2025-10-08,18:06:26.000,281,11048379,-795,0,1759946785,13317.038467169994,405.56668929000443,54088.488504240006 2025-10-08,18:06:27.000,281,11048405,-795,0,1759946786,13317.092357649999,405.5384927699997,54088.41164592001 2025-10-08,18:06:28.000,281,11048354,-795,0,1759946787,13317.038467169994,405.59488581000187,54088.55837544001 2025-10-08,18:06:29.000,281,11048374,-795,0,1759946788,13317.011521929999,405.6089840700006,54088.32780048 2025-10-08,18:06:30.000,281,11048435,-795,0,1759946789,13316.957631449994,405.63013145999867,54088.418633040004 2025-10-08,18:06:31.000,281,11048363,-795,0,1759946790,13317.011521929999,405.64422972000466,54088.62125952 2025-10-08,18:06:32.000,281,11048390,-795,0,1759946791,13316.930686209998,405.59488581000187,54088.57933680001 2025-10-08,18:06:33.000,281,11048412,-795,0,1759946792,13316.910477279998,405.60193494000123,54088.537414080005 2025-10-08,18:06:34.000,281,11048327,-795,0,1759946793,13316.856586799993,405.5102962500023,54088.43260728001 2025-10-08,18:06:35.000,281,11048332,-795,0,1759946794,13317.031730859999,405.5384927699997,54088.42562016 2025-10-08,18:06:36.000,281,11048380,-795,0,1759946795,13317.058676099994,405.55259102999844,54088.25792928 2025-10-08,18:06:37.000,281,11048421,-795,0,1759946796,13317.10583026999,405.4750505999982,54088.250942160004 2025-10-08,18:06:38.000,281,11048441,-795,0,1759946797,13317.099093959994,405.45390321000014,54088.26491640001 2025-10-08,18:06:39.000,281,11048439,-795,0,1759946798,13317.16645705999,405.3904610399986,54088.19504520001 2025-10-08,18:06:40.000,281,11048389,-795,0,1759946799,13317.099093959994,405.33406800000375,54088.29286488001 2025-10-08,18:06:41.000,281,11048390,-795,0,1759946800,13317.240556469995,405.2565275700035,54088.57234968 2025-10-08,18:06:42.000,281,11048393,-795,0,1759946801,13317.16645705999,405.193085400002,54088.37671032 2025-10-08,18:06:43.000,281,11048391,-795,0,1759946802,13317.20687491999,405.05915192999964,54088.45356864 2025-10-08,18:06:44.000,281,11048424,-795,0,1759946803,13317.13277551,405.07325018999836,54088.39767168 2025-10-08,18:06:45.000,281,11048390,-795,0,1759946804,13317.12603919999,405.08734845000436,54088.4046588 2025-10-08,18:06:46.000,281,11048370,-795,0,1759946805,13317.004785619989,405.2001345300014,54088.39767168 2025-10-08,18:06:47.000,281,11048431,-795,0,1759946806,13317.038467169994,405.3129206099984,54088.57234968 2025-10-08,18:06:48.000,281,11048420,-795,0,1759946807,13316.984576689989,405.4609523399995,54088.60029816001 2025-10-08,18:06:49.000,281,11048399,-795,0,1759946808,13316.802696319988,405.6865245000008,54088.467542880004 2025-10-08,18:06:50.000,281,11048375,-715,0,1759946809,13316.742069530002,405.85570362,54088.59331104 2025-10-08,18:06:51.000,281,11048405,-795,0,1759946810,13316.647761189997,406.0037353500011,54088.57933680001 2025-10-08,18:06:52.000,281,11048372,-795,0,1759946811,13316.553452849992,406.06012839000323,54088.41164592001 2025-10-08,18:06:53.000,281,11048434,-795,0,1759946812,13316.607343329997,406.2152092500037,54088.39767168 2025-10-08,18:06:54.000,281,11048412,-795,0,1759946813,13316.701651670002,406.22225838000304,54088.39767168 2025-10-08,18:06:56.000,281,11048389,-795,0,1759946815,13316.843114179988,406.3914375000022,54088.57234968 2025-10-08,18:06:57.000,281,11048386,-795,0,1759946816,13316.971104069999,406.41963401999965,54088.64920800001 2025-10-08,18:06:58.000,281,11048377,-795,0,1759946817,13317.031730859999,406.4971744499999,54088.6142724 2025-10-08,18:06:59.000,281,11048394,-795,0,1759946818,13317.011521929999,406.58176400999946,54088.35574896 2025-10-08,18:07:00.000,281,11048408,-795,0,1759946819,13317.12603919999,406.6029114000048,54088.5444012 2025-10-08,18:07:01.000,281,11048386,-795,0,1759946820,13317.16645705999,406.6593044399997,54088.467542880004 2025-10-08,18:07:02.000,281,11048386,-795,0,1759946821,13317.159720749994,406.6734026999984,54088.467542880004 2025-10-08,18:07:03.000,281,11048409,-795,0,1759946822,13317.21361123,406.7368448699999,54088.55837544001 2025-10-08,18:07:04.000,281,11048450,-795,0,1759946823,13317.260765399995,406.7650413900046,54088.76100192 2025-10-08,18:07:05.000,281,11048426,-795,0,1759946824,13317.14624812999,406.8355326899982,54088.7190792 2025-10-08,18:07:06.000,281,11048413,-795,0,1759946825,13316.984576689989,406.9483187700025,54088.71209208 2025-10-08,18:07:07.000,281,11048415,-795,0,1759946826,13316.843114179988,407.0188100700034,54088.488504240006 2025-10-08,18:07:08.000,281,11048385,-795,0,1759946827,13316.688179049997,407.03995746000146,54088.3347876 2025-10-08,18:07:09.000,281,11048381,-795,0,1759946828,13316.654497499992,407.1104487600023,54088.4046588 2025-10-08,18:07:10.000,281,11048378,-795,0,1759946829,13316.526507609997,407.0470065900008,54088.36273608001 2025-10-08,18:07:11.000,281,11048409,-795,0,1759946830,13316.607343329997,407.12454702000105,54088.418633040004 2025-10-08,18:07:12.000,281,11048382,-795,0,1759946831,13316.795960009993,407.10339963000297,54088.80991176 2025-10-08,18:07:13.000,281,11048381,-795,0,1759946832,13316.870059419998,407.1174978900017,54088.802924640004 2025-10-08,18:07:14.000,281,11048463,-795,0,1759946833,13316.957631449994,407.06110484999954,54088.67715648001 2025-10-08,18:07:15.000,281,11048423,-795,0,1759946834,13317.058676099994,407.1315961500004,54088.69811784001 2025-10-08,18:07:16.000,281,11048438,-795,0,1759946835,13317.14624812999,407.1456944099991,54088.83087312 2025-10-08,18:07:17.000,281,11048429,-795,0,1759946836,13317.078885029994,407.2655296200028,54088.62824664001 2025-10-08,18:07:18.000,281,11048396,-795,0,1759946837,13317.12603919999,407.45585613000003,54088.66318224 2025-10-08,18:07:19.000,281,11048372,-795,0,1759946838,13317.24729277999,407.5404456899996,54088.872795840005 2025-10-08,18:07:20.000,281,11048355,-795,0,1759946839,13317.18666598999,407.6602809000033,54088.66318224 2025-10-08,18:07:21.000,281,11048415,-795,0,1759946840,13317.220347539995,407.68142829000135,54088.83087312 2025-10-08,18:07:22.000,281,11048353,-795,0,1759946841,13317.301183259995,407.7096248099988,54088.73305344 2025-10-08,18:07:23.000,281,11048426,-795,0,1759946842,13317.27423802,407.787165239999,54088.467542880004 2025-10-08,18:07:24.000,281,11048462,-795,0,1759946843,13317.550426729991,407.7942143699984,54088.67715648001 2025-10-08,18:07:25.000,281,11048450,-795,0,1759946844,13317.698625550001,407.84355828000116,54088.67016936 2025-10-08,18:07:26.000,281,11048422,-795,0,1759946845,13317.705361859997,407.74487046000286,54088.607285280006 2025-10-08,18:07:27.000,281,11048400,-795,0,1759946846,13317.846824369997,407.674379160002,54088.90773144 2025-10-08,18:07:28.000,281,11048398,-795,0,1759946847,13318.069122599998,407.5686422100043,54089.040486720005 2025-10-08,18:07:29.000,281,11048407,-795,0,1759946848,13318.217321419994,407.48405265000474,54089.07542232 2025-10-08,18:07:30.000,281,11048396,-795,0,1759946849,13318.257739279994,407.3642174400011,54088.774976160006 2025-10-08,18:07:31.000,281,11048443,-795,0,1759946850,13318.40593809999,407.2796278800015,54088.921705680004 2025-10-08,18:07:32.000,281,11048356,-795,0,1759946851,13318.49351013,407.21618571,54088.998564 2025-10-08,18:07:33.000,281,11048407,-795,0,1759946852,13318.601291089995,407.2020874500013,54089.04747384 2025-10-08,18:07:34.000,281,11048409,-795,0,1759946853,13318.58781846999,407.20913658000063,54088.998564 2025-10-08,18:07:35.000,281,11048358,-795,0,1759946854,13318.601291089995,407.21618571,54088.970615520004 2025-10-08,18:07:36.000,281,11048432,-795,0,1759946855,13318.661917879996,407.1950383200019,54088.998564 2025-10-08,18:07:37.000,281,11048428,-795,0,1759946856,13318.6753905,407.1809400600032,54088.91471856001 2025-10-08,18:07:38.000,281,11048401,-795,0,1759946857,13318.661917879996,407.1527435399985,54088.90773144 2025-10-08,18:07:39.000,281,11048403,-795,0,1759946858,13318.52719167999,407.2937261400002,54088.872795840005 2025-10-08,18:07:40.000,281,11048425,-795,0,1759946859,13318.38572916999,407.35011918000237,54088.656195120006 2025-10-08,18:07:41.000,281,11048435,-795,0,1759946860,13318.277948209994,407.46995438999875,54088.83786024 2025-10-08,18:07:42.000,281,11048403,-795,0,1759946861,13318.237530349994,407.58274047000305,54088.96362840001 2025-10-08,18:07:43.000,281,11048399,-795,0,1759946862,13318.28468451999,407.6109369900005,54089.138306400004 2025-10-08,18:07:44.000,281,11048366,-795,0,1759946863,13318.230794039999,407.58274047000305,54089.08240944001 2025-10-08,18:07:45.000,281,11048368,-795,0,1759946864,13318.237530349994,407.6038878600011,54089.10337080001 2025-10-08,18:07:46.000,281,11048382,-795,0,1759946865,13318.183639869989,407.53339656000026,54088.970615520004 2025-10-08,18:07:47.000,281,11048371,-795,0,1759946866,13318.190376179999,407.5404456899996,54088.942667040006 2025-10-08,18:07:48.000,281,11048369,-795,0,1759946867,13318.217321419994,407.49815091000346,54088.84484736001 2025-10-08,18:07:49.000,281,11048362,-795,0,1759946868,13318.244266659989,407.5897896000024,54088.823886000006 2025-10-08,18:07:50.000,281,11048393,-795,0,1759946869,13318.26447558999,407.63208437999856,54088.57933680001 2025-10-08,18:07:51.000,281,11048437,-795,0,1759946870,13318.36552023999,407.5897896000024,54088.43260728001 2025-10-08,18:07:52.000,281,11048399,-795,0,1759946871,13318.6753905,407.4417578700013,54088.62125952 2025-10-08,18:07:53.000,281,11048393,-795,0,1759946872,13318.641708949996,407.4417578700013,54088.67016936 2025-10-08,18:07:54.000,281,11048378,-795,0,1759946873,13318.63497264,407.48405265000474,54088.69811784001 2025-10-08,18:07:55.000,281,11048378,-795,0,1759946874,13318.480037509995,407.5404456899996,54088.71209208 2025-10-08,18:07:56.000,281,11048390,-795,0,1759946875,13318.419410719995,407.4629052599994,54088.72606632001 2025-10-08,18:07:57.000,281,11048391,-795,0,1759946876,13318.4733012,407.46995438999875,54088.7889504 2025-10-08,18:07:58.000,281,11048389,-795,0,1759946877,13318.621500019995,407.5052000400028,54089.06144808001 2025-10-08,18:07:59.000,281,11048404,-795,0,1759946878,13318.69559943,407.5122491700022,54089.08240944001 2025-10-08,18:08:00.000,281,11048414,-795,0,1759946879,13318.621500019995,407.4629052599994,54088.9286928 2025-10-08,18:08:01.000,281,11048425,-795,0,1759946880,13318.71580836,407.44880700000067,54089.03349960001 2025-10-08,18:08:02.000,281,11048418,-795,0,1759946881,13318.762962529996,407.4135613500039,54089.110357920006 2025-10-08,18:08:03.000,281,11048370,-795,0,1759946882,13318.75622622,407.4065122200045,54089.15228064001 2025-10-08,18:08:04.000,281,11048373,-795,0,1759946883,13318.68886311999,407.32192265999765,54089.18721624 2025-10-08,18:08:05.000,281,11048415,-795,0,1759946884,13318.65518157,407.32192265999765,54088.942667040006 2025-10-08,18:08:06.000,281,11048382,-675,0,1759946885,13318.59455478,407.2655296200028,54088.74702768001 2025-10-08,18:08:07.000,281,11048427,-795,0,1759946886,13318.682126809996,407.1950383200019,54088.942667040006 2025-10-08,18:08:08.000,281,11048414,-795,0,1759946887,13318.789907769991,407.18798919000255,54089.01253824001 2025-10-08,18:08:09.000,281,11048391,-795,0,1759946888,13318.796644080001,407.2020874500013,54088.98458976001 2025-10-08,18:08:10.000,281,11048354,-795,0,1759946889,13318.769698839991,407.1668418000045,54089.03349960001 2025-10-08,18:08:11.000,281,11048419,-795,0,1759946890,13318.924633969997,407.21618571,54089.2431132 2025-10-08,18:08:12.000,281,11048354,-795,0,1759946891,13318.985260759997,407.20913658000063,54089.18022912001 2025-10-08,18:08:13.000,281,11048394,-795,0,1759946892,13319.045887549997,407.2020874500013,54089.22913896001 2025-10-08,18:08:14.000,281,11048412,-795,0,1759946893,13319.173877439993,407.21618571,54089.33394576 2025-10-08,18:08:15.000,281,11048420,-795,0,1759946894,13319.214295299993,407.17389093000384,54089.29901016001 2025-10-08,18:08:16.000,281,11048372,-795,0,1759946895,13319.423120909989,407.07520310999826,54089.34093288 2025-10-08,18:08:17.000,281,11048443,-795,0,1759946896,13319.56458341999,407.1668418000045,54089.50163664 2025-10-08,18:08:18.000,281,11048345,-795,0,1759946897,13319.52416555999,407.3007752699996,54089.424778320004 2025-10-08,18:08:19.000,281,11048427,-795,0,1759946898,13319.46353876999,407.42061048000323,54089.41080408 2025-10-08,18:08:20.000,281,11048411,-795,0,1759946899,13319.375966739994,407.3783156999998,54088.998564 2025-10-08,18:08:21.000,281,11048411,-795,0,1759946900,13319.308603639998,407.33602092000365,54088.942667040006 2025-10-08,18:08:22.000,281,11048414,-795,0,1759946901,13319.234504229993,407.3924139599985,54088.93567992001 2025-10-08,18:08:23.000,281,11048418,-795,0,1759946902,13319.375966739994,407.4911017800041,54089.110357920006 2025-10-08,18:08:24.000,281,11048414,-795,0,1759946903,13319.382703049989,407.59683873000176,54089.424778320004 2025-10-08,18:08:25.000,281,11048392,-795,0,1759946904,13319.396175669994,407.6250352499992,54089.424778320004 2025-10-08,18:08:26.000,281,11048410,-795,0,1759946905,13319.375966739994,407.49815091000346,54089.20119048001 2025-10-08,18:08:27.000,281,11048379,-795,0,1759946906,13319.46353876999,407.4276596100026,54089.39682984001 2025-10-08,18:08:28.000,281,11048395,-795,0,1759946907,13319.618473899995,407.27257875000214,54089.33394576 2025-10-08,18:08:29.000,281,11048415,-795,0,1759946908,13319.60500127999,407.1668418000045,54089.25010032001 2025-10-08,18:08:30.000,281,11048399,-795,0,1759946909,13319.64541913999,407.0329083300021,54089.159267760006 2025-10-08,18:08:31.000,281,11048420,-795,0,1759946910,13319.77340903,406.9201222499978,54089.326958640006 2025-10-08,18:08:32.000,281,11048396,-795,0,1759946911,13319.89466261,406.8073361700008,54089.4527268 2025-10-08,18:08:33.000,281,11048409,-795,0,1759946912,13319.988970949991,406.7438939999993,54089.424778320004 2025-10-08,18:08:34.000,281,11048412,-795,0,1759946913,13320.056334050001,406.6381570500016,54089.43176544 2025-10-08,18:08:35.000,281,11048448,-795,0,1759946914,13320.002443569996,406.6381570500016,54088.9286928 2025-10-08,18:08:36.000,281,11048402,-755,0,1759946915,13320.002443569996,406.68045182999776,54089.10337080001 2025-10-08,18:08:37.000,281,11048457,-795,0,1759946916,13320.009179879991,406.6593044399997,54089.10337080001 2025-10-08,18:08:38.000,281,11048360,-795,0,1759946917,13319.928344159991,406.66635356999905,54089.15228064001 2025-10-08,18:08:39.000,281,11048364,-795,0,1759946918,13319.928344159991,406.6734026999984,54089.46670104001 2025-10-08,18:08:40.000,281,11048419,-795,0,1759946919,13319.840772129995,406.6240587900029,54089.326958640006 2025-10-08,18:08:41.000,281,11048405,-795,0,1759946920,13319.901398919996,406.6099605300042,54089.326958640006 2025-10-08,18:08:42.000,281,11048335,-795,0,1759946921,13319.968762019991,406.56766575000074,54089.43875256001 2025-10-08,18:08:43.000,281,11048391,-795,0,1759946922,13319.921607849996,406.5888131399988,54089.40381696 2025-10-08,18:08:44.000,281,11048437,-795,0,1759946923,13320.002443569996,406.58176400999946,54089.40381696 2025-10-08,18:08:45.000,281,11048387,-795,0,1759946924,13319.968762019991,406.6029114000048,54089.21516472 2025-10-08,18:08:46.000,281,11048413,-795,0,1759946925,13319.962025709996,406.6593044399997,54089.22215184 2025-10-08,18:08:47.000,281,11048408,-795,0,1759946926,13320.103488219997,406.6381570500016,54089.445739680006 2025-10-08,18:08:48.000,281,11048415,-795,0,1759946927,13320.137169770001,406.63110792000225,54089.522598 2025-10-08,18:08:49.000,281,11048393,-795,0,1759946928,13320.170851319992,406.5747148800001,54089.18022912001 2025-10-08,18:08:50.000,281,11048335,-795,0,1759946929,13320.090015599992,406.51832183999795,54088.998564 2025-10-08,18:08:51.000,281,11048391,-795,0,1759946930,13320.096751910001,406.4971744499999,54089.06144808001 2025-10-08,18:08:52.000,281,11048401,-795,0,1759946931,13320.056334050001,406.38438837000285,54089.15228064001 2025-10-08,18:08:53.000,281,11048388,-795,0,1759946932,13320.049597739991,406.40553576000093,54089.45971392 2025-10-08,18:08:54.000,281,11048457,-795,0,1759946933,13320.069806669992,406.4125848900003,54089.473688160004 2025-10-08,18:08:55.000,281,11048424,-795,0,1759946934,13319.962025709996,406.43373227999837,54089.375868480005 2025-10-08,18:08:56.000,281,11048375,-795,0,1759946935,13320.022652499996,406.4619288000031,54089.40381696 2025-10-08,18:08:57.000,281,11048326,-795,0,1759946936,13320.123697149997,406.4407814099977,54089.29202304 2025-10-08,18:08:58.000,281,11048317,-795,0,1759946937,13320.069806669992,406.53242010000395,54089.16625488 2025-10-08,18:08:59.000,281,11048393,-795,0,1759946938,13320.123697149997,406.5747148800001,54089.35490712 2025-10-08,18:09:00.000,281,11048439,-795,0,1759946939,13320.002443569996,406.7015992200031,54089.208177600005 2025-10-08,18:09:01.000,281,11048393,-795,0,1759946940,13319.860981059996,406.85668008000357,54089.089396560004 2025-10-08,18:09:02.000,281,11048431,-795,0,1759946941,13319.68583699999,407.0540557200002,54089.14529352 2025-10-08,18:09:03.000,281,11048396,-795,0,1759946942,13319.679100689995,407.1950383200019,54089.03349960001 2025-10-08,18:09:04.000,281,11048434,-795,0,1759946943,13319.64541913999,407.30782439999894,54089.00555112 2025-10-08,18:09:05.000,281,11048437,-795,0,1759946944,13319.618473899995,407.33602092000365,54088.970615520004 2025-10-08,18:09:06.000,281,11048366,-795,0,1759946945,13319.59152866,407.33602092000365,54088.86580872001 2025-10-08,18:09:07.000,281,11048333,-795,0,1759946946,13319.65215545,407.27257875000214,54089.10337080001 2025-10-08,18:09:08.000,281,11048392,-795,0,1759946947,13319.70604592999,407.18798919000255,54089.06144808001 2025-10-08,18:09:09.000,281,11048418,-795,0,1759946948,13319.83403582,406.9835644199993,54088.97760264 2025-10-08,18:09:10.000,281,11048387,-795,0,1759946949,13319.948553089991,406.757992259998,54088.76798904001 2025-10-08,18:09:11.000,281,11048375,-755,0,1759946950,13320.177587630002,406.5747148800001,54088.88677008 2025-10-08,18:09:12.000,281,11048418,-795,0,1759946951,13320.480721579988,406.46897793000244,54089.01253824001 2025-10-08,18:09:13.000,281,11048375,-795,0,1759946952,13320.669338259999,406.5253709700046,54089.089396560004 2025-10-08,18:09:14.000,281,11048325,-795,0,1759946953,13320.76364659999,406.58176400999946,54089.07542232 2025-10-08,18:09:15.000,281,11048455,-795,0,1759946954,13320.74343766999,406.58176400999946,54088.94965416 2025-10-08,18:09:16.000,281,11048344,-795,0,1759946955,13320.80406445999,406.5606166200014,54088.872795840005 2025-10-08,18:09:17.000,281,11048392,-795,0,1759946956,13320.87142756,406.48307619000116,54088.88677008 2025-10-08,18:09:18.000,281,11048406,-795,0,1759946957,13320.80406445999,406.426683149999,54088.95664128 2025-10-08,18:09:19.000,281,11048387,-755,0,1759946958,13320.74343766999,406.32094620000134,54088.95664128 2025-10-08,18:09:20.000,281,11048429,-795,0,1759946959,13320.628920399999,406.2786514199979,54088.872795840005 2025-10-08,18:09:21.000,281,11048413,-795,0,1759946960,13320.575029919994,406.1658653400009,54088.94965416 2025-10-08,18:09:22.000,281,11048359,-795,0,1759946961,13320.494194199993,406.10947229999874,54089.06144808001 2025-10-08,18:09:23.000,281,11048423,-795,0,1759946962,13320.460512649988,406.08832491000067,54089.03349960001 2025-10-08,18:09:24.000,281,11048400,-795,0,1759946963,13320.447040029998,406.08832491000067,54089.01952536 2025-10-08,18:09:25.000,281,11048403,-795,0,1759946964,13320.426831099998,406.07422665000195,54088.921705680004 2025-10-08,18:09:26.000,281,11048411,-795,0,1759946965,13320.345995379997,406.0460301300045,54088.83786024 2025-10-08,18:09:27.000,281,11048368,-795,0,1759946966,13320.548084679998,406.08832491000067,54089.09638368 2025-10-08,18:09:28.000,281,11048370,-795,0,1759946967,13320.581766229989,406.0460301300045,54089.18022912001 2025-10-08,18:09:29.000,281,11048396,-755,0,1759946968,13320.635656709994,405.92619492000085,54089.03349960001 2025-10-08,18:09:30.000,281,11048411,-795,0,1759946969,13320.68281087999,405.85570362,54088.83786024 2025-10-08,18:09:31.000,281,11048386,-795,0,1759946970,13320.958999589995,405.86275274999934,54088.991576880006 2025-10-08,18:09:32.000,281,11048323,-795,0,1759946971,13321.12740733999,405.8345562300019,54089.208177600005 2025-10-08,18:09:33.000,281,11048431,-795,0,1759946972,13321.302551399996,405.76406493000104,54089.22913896001 2025-10-08,18:09:34.000,281,11048465,-795,0,1759946973,13321.369914499992,405.7076718899989,54089.34093288 2025-10-08,18:09:35.000,281,11048444,-795,0,1759946974,13321.437277600002,405.61603319999995,54089.26407456 2025-10-08,18:09:36.000,281,11048424,-795,0,1759946975,13321.545058559997,405.5032471200029,54089.33394576 2025-10-08,18:09:37.000,281,11048370,-795,0,1759946976,13321.652839519993,405.3904610399986,54089.51561088001 2025-10-08,18:09:38.000,281,11048413,-795,0,1759946977,13321.632630589993,405.36931365000055,54089.50163664 2025-10-08,18:09:39.000,281,11048435,-795,0,1759946978,13321.686521069998,405.28472409000096,54089.48067528 2025-10-08,18:09:40.000,281,11048396,-795,0,1759946979,13321.572003799993,405.22128191999946,54089.257087440004 2025-10-08,18:09:41.000,281,11048402,-795,0,1759946980,13321.592212729993,405.18603627000266,54089.31997152001 2025-10-08,18:09:42.000,281,11048444,-795,0,1759946981,13321.578740110002,405.10849584000243,54089.3828556 2025-10-08,18:09:43.000,281,11048402,-795,0,1759946982,13321.639366900003,404.99570975999814,54089.56452072001 2025-10-08,18:09:44.000,281,11048391,-795,0,1759946983,13321.565267489997,404.97456237000006,54089.543559360005 2025-10-08,18:09:45.000,281,11048428,-755,0,1759946984,13321.396859740002,405.0168571500035,54089.305997280004 2025-10-08,18:09:46.000,281,11048403,-795,0,1759946985,13321.342969259997,404.9181693299979,54089.375868480005 2025-10-08,18:09:47.000,281,11048411,-795,0,1759946986,13321.161088889996,404.9463658500026,54089.36189424 2025-10-08,18:09:48.000,281,11048379,-795,0,1759946987,13321.100462099996,404.9463658500026,54089.43176544 2025-10-08,18:09:49.000,281,11048398,-795,0,1759946988,13321.039835309995,404.9886606299988,54089.45971392 2025-10-08,18:09:50.000,281,11048423,-795,0,1759946989,13320.89163649,405.066201059999,54089.22215184 2025-10-08,18:09:51.000,281,11048351,-795,0,1759946990,13320.918581729995,405.12259410000115,54089.35490712 2025-10-08,18:09:52.000,281,11048444,-795,0,1759946991,13320.918581729995,405.17193801000394,54089.48766240001 2025-10-08,18:09:53.000,281,11048425,-795,0,1759946992,13320.81080077,405.2776749600016,54089.46670104001 2025-10-08,18:09:54.000,281,11048311,-795,0,1759946993,13320.662601949989,405.3904610399986,54089.43176544 2025-10-08,18:09:55.000,281,11048424,-795,0,1759946994,13320.568293609998,405.4750505999982,54089.26407456 2025-10-08,18:09:56.000,281,11048392,-795,0,1759946995,13320.622184089989,405.5032471200029,54089.26407456 2025-10-08,18:09:57.000,281,11048424,-795,0,1759946996,13320.756910289994,405.524394510001,54089.36888136001 2025-10-08,18:09:58.000,281,11048393,-795,0,1759946997,13320.777119219994,405.524394510001,54089.43176544 2025-10-08,18:09:59.000,281,11048394,-795,0,1759946998,13320.729965049999,405.5737384200038,54089.257087440004 2025-10-08,18:10:00.000,281,11048411,-795,0,1759946999,13320.696283499994,405.64422972000466,54089.278048800006 2025-10-08,18:10:01.000,281,11048418,-795,0,1759947000,13320.72322873999,405.7499666700023,54089.43875256001 2025-10-08,18:10:02.000,281,11048418,-795,0,1759947001,13320.642393019989,405.8345562300019,54089.5575336 2025-10-08,18:10:03.000,281,11048399,-795,0,1759947002,13320.500930509988,405.86275274999934,54089.43875256001 2025-10-08,18:10:04.000,281,11048370,-795,0,1759947003,13320.345995379997,405.9684897000043,54089.40381696 2025-10-08,18:10:05.000,281,11048423,-795,0,1759947004,13320.137169770001,406.0671775200026,54089.22913896001 2025-10-08,18:10:06.000,281,11048423,-795,0,1759947005,13320.036125120001,406.1306196900041,54089.23612608 2025-10-08,18:10:07.000,281,11048406,-795,0,1759947006,13320.090015599992,406.10947229999874,54089.33394576 2025-10-08,18:10:08.000,281,11048400,-795,0,1759947007,13320.076542980001,406.1165214299981,54089.14529352 2025-10-08,18:10:09.000,281,11048397,-795,0,1759947008,13320.339259070002,406.0389809999979,54089.43875256001 2025-10-08,18:10:10.000,281,11048409,-795,0,1759947009,13320.312313829992,405.9684897000043,54089.138306400004 2025-10-08,18:10:11.000,281,11048329,-795,0,1759947010,13320.473985269993,405.89094927000406,54089.2431132 2025-10-08,18:10:12.000,281,11048391,-795,0,1759947011,13320.601975159989,405.91209666000213,54089.31997152001 2025-10-08,18:10:13.000,281,11048437,-795,0,1759947012,13320.716492429994,405.85570362,54089.26407456 2025-10-08,18:10:14.000,281,11048422,-795,0,1759947013,13320.81080077,405.87685100999806,54089.43176544 2025-10-08,18:10:15.000,281,11048450,-795,0,1759947014,13320.74343766999,405.8979984000034,54089.39682984001 2025-10-08,18:10:16.000,281,11048418,-795,0,1759947015,13320.635656709994,405.97553883000364,54089.43176544 2025-10-08,18:10:17.000,281,11048390,-795,0,1759947016,13320.514403129993,405.94029317999957,54089.41080408 2025-10-08,18:10:18.000,281,11048367,-795,0,1759947017,13320.433567409993,405.9332440500002,54089.50862376 2025-10-08,18:10:19.000,281,11048392,-795,0,1759947018,13320.406622169998,405.87685100999806,54089.40381696 2025-10-08,18:10:20.000,281,11048423,-795,0,1759947019,13320.271895969992,405.8486544900006,54089.29202304 2025-10-08,18:10:21.000,281,11048388,-795,0,1759947020,13320.265159659997,405.81340884000383,54089.27106168001 2025-10-08,18:10:22.000,281,11048407,-795,0,1759947021,13320.271895969992,405.8204579700032,54089.2431132 2025-10-08,18:10:23.000,281,11048402,-795,0,1759947022,13320.413358479993,405.7922614499985,54089.48766240001 2025-10-08,18:10:24.000,281,11048427,-795,0,1759947023,13320.447040029998,405.7852123199991,54089.46670104001 2025-10-08,18:10:25.000,281,11048427,-795,0,1759947024,13320.460512649988,405.76406493000104,54089.40381696 2025-10-08,18:10:26.000,281,11048345,-795,0,1759947025,13320.433567409993,405.7922614499985,54089.29901016001 2025-10-08,18:10:27.000,281,11048389,-755,0,1759947026,13320.581766229989,405.7570158000017,54089.424778320004 2025-10-08,18:10:28.000,281,11048401,-795,0,1759947027,13320.676074569994,405.7922614499985,54089.46670104001 2025-10-08,18:10:29.000,281,11048390,-795,0,1759947028,13320.80406445999,405.77816318999976,54089.43176544 2025-10-08,18:10:30.000,281,11048468,-795,0,1759947029,13320.777119219994,405.7499666700023,54089.257087440004 2025-10-08,18:10:31.000,281,11048405,-795,0,1759947030,13320.92531803999,405.8063597100045,54089.43176544 2025-10-08,18:10:32.000,281,11048445,-795,0,1759947031,13321.09372579,405.7922614499985,54089.57849496 2025-10-08,18:10:33.000,281,11048439,-795,0,1759947032,13321.214979370001,405.79931057999784,54089.592469200004 2025-10-08,18:10:34.000,281,11048363,-795,0,1759947033,13321.214979370001,405.8486544900006,54089.65535328001 2025-10-08,18:10:35.000,281,11048412,-795,0,1759947034,13321.19477044,405.82750710000255,54089.43176544 2025-10-08,18:10:36.000,281,11048374,-795,0,1759947035,13321.147616269991,405.89094927000406,54089.592469200004 2025-10-08,18:10:37.000,281,11048385,-795,0,1759947036,13321.167825199991,405.89094927000406,54089.57849496 2025-10-08,18:10:38.000,281,11048423,-755,0,1759947037,13321.167825199991,405.92619492000085,54089.64836616 2025-10-08,18:10:39.000,281,11048398,-795,0,1759947038,13321.13414365,405.8979984000034,54089.56452072001 2025-10-08,18:10:40.000,281,11048455,-795,0,1759947039,13321.161088889996,405.8979984000034,54089.543559360005 2025-10-08,18:10:41.000,281,11048411,-795,0,1759947040,13321.241924609996,405.9050475300028,54089.72522448 2025-10-08,18:10:42.000,281,11048413,-795,0,1759947041,13321.262133539996,405.91209666000213,54089.781121440006 2025-10-08,18:10:43.000,281,11048427,-795,0,1759947042,13321.295815090001,405.89094927000406,54089.75317296001 2025-10-08,18:10:44.000,281,11048424,-795,0,1759947043,13321.262133539996,405.7922614499985,54089.697276 2025-10-08,18:10:45.000,281,11048426,-795,0,1759947044,13321.302551399996,405.7076718899989,54089.760160080004 2025-10-08,18:10:46.000,281,11048423,-795,0,1759947045,13321.336232950001,405.5737384200038,54089.67631464 2025-10-08,18:10:47.000,281,11048434,-795,0,1759947046,13321.403596049997,405.4609523399995,54089.711250240005 2025-10-08,18:10:48.000,281,11048398,-795,0,1759947047,13321.437277600002,405.33406800000375,54089.78810856 2025-10-08,18:10:49.000,281,11048416,-795,0,1759947048,13321.524849629997,405.30587147999904,54089.77413432001 2025-10-08,18:10:50.000,281,11048349,-795,0,1759947049,13321.376650810002,405.31996973999776,54089.58548208001 2025-10-08,18:10:51.000,281,11048478,-795,0,1759947050,13321.470959149992,405.2565275700035,54089.67631464 2025-10-08,18:10:52.000,281,11048344,-755,0,1759947051,13321.538322250002,405.30587147999904,54089.66932752 2025-10-08,18:10:53.000,281,11048439,-795,0,1759947052,13321.706729999998,405.27062583000225,54089.830031280006 2025-10-08,18:10:54.000,281,11048441,-795,0,1759947053,13321.740411549988,405.2917732200003,54089.9068896 2025-10-08,18:10:55.000,281,11048410,-795,0,1759947054,13321.861665129989,405.3270188700044,54089.878941120005 2025-10-08,18:10:56.000,281,11048450,-795,0,1759947055,13321.996391329994,405.3763627799999,54089.927850960004 2025-10-08,18:10:57.000,281,11048408,-795,0,1759947056,13322.03007288,405.4398049500014,54089.89990248001 2025-10-08,18:10:58.000,281,11048417,-795,0,1759947057,13322.097435979995,405.4609523399995,54090.1514388 2025-10-08,18:10:59.000,281,11048394,-795,0,1759947058,13322.08396335999,405.51734538000164,54090.03964488001 2025-10-08,18:11:00.000,281,11048457,-795,0,1759947059,13321.976182399994,405.58078755000315,54089.75317296001 2025-10-08,18:11:01.000,281,11048425,-795,0,1759947060,13322.077227049995,405.66537711000274,54090.01868352001 2025-10-08,18:11:02.000,281,11048400,-795,0,1759947061,13322.12438121999,405.81340884000383,54090.144451680004 2025-10-08,18:11:03.000,281,11048383,-795,0,1759947062,13322.137853839995,405.982587960003,54090.17240016 2025-10-08,18:11:04.000,281,11048401,-795,0,1759947063,13322.117644909995,406.1658653400009,54090.0815676 2025-10-08,18:11:05.000,281,11048437,-795,0,1759947064,13322.1109086,406.3773392400035,54090.095541840004 2025-10-08,18:11:06.000,281,11048413,-795,0,1759947065,13322.12438121999,406.51832183999795,54090.27021984 2025-10-08,18:11:07.000,281,11048435,-795,0,1759947066,13322.03007288,406.6381570500016,54090.22131 2025-10-08,18:11:08.000,281,11048411,-795,0,1759947067,13322.036809189995,406.7227466100012,54090.24227136 2025-10-08,18:11:09.000,281,11048382,-795,0,1759947068,13321.92229191999,406.75094312999863,54090.05361912 2025-10-08,18:11:10.000,281,11048413,-795,0,1759947069,13321.834719889994,406.6734026999984,54090.03964488001 2025-10-08,18:11:11.000,281,11048489,-795,0,1759947070,13321.996391329994,406.553567490002,54090.17938728 2025-10-08,18:11:12.000,281,11048415,-795,0,1759947071,13322.08396335999,406.3491427199988,54090.2911812 2025-10-08,18:11:13.000,281,11048441,-795,0,1759947072,13322.14459014999,406.2927496800039,54090.263232720004 2025-10-08,18:11:14.000,281,11048420,-795,0,1759947073,13322.238898489995,406.1165214299981,54090.24227136 2025-10-08,18:11:15.000,281,11048435,-795,0,1759947074,13322.259107419995,406.0178336099998,54090.03964488001 2025-10-08,18:11:16.000,281,11048439,-795,0,1759947075,13322.387097309991,405.8698018799987,54090.12349032 2025-10-08,18:11:17.000,281,11048426,-795,0,1759947076,13322.400569929996,405.8698018799987,54090.22829712 2025-10-08,18:11:18.000,281,11048410,-795,0,1759947077,13322.387097309991,405.77816318999976,54090.10951608001 2025-10-08,18:11:19.000,281,11048424,-795,0,1759947078,13322.39383362,405.6935736300002,54090.07458048 2025-10-08,18:11:20.000,281,11048430,-795,0,1759947079,13322.420778859996,405.5878366800025,54089.99073504001 2025-10-08,18:11:21.000,281,11048385,-795,0,1759947080,13322.562241369997,405.51734538000164,54090.06759336001 2025-10-08,18:11:22.000,281,11048344,-795,0,1759947081,13322.643077089997,405.411608430004,54090.144451680004 2025-10-08,18:11:23.000,281,11048447,-795,0,1759947082,13322.723912809997,405.36931365000055,54090.08855472001 2025-10-08,18:11:24.000,281,11048411,-795,0,1759947083,13322.737385430002,405.397510169998,54090.095541840004 2025-10-08,18:11:25.000,281,11048431,-795,0,1759947084,13322.602659229997,405.41865756000334,54089.95579944 2025-10-08,18:11:26.000,281,11048395,-795,0,1759947085,13322.501614579996,405.397510169998,54089.96977368001 2025-10-08,18:11:27.000,281,11048418,-795,0,1759947086,13322.582450299997,405.35521539000183,54090.263232720004 2025-10-08,18:11:28.000,281,11048396,-795,0,1759947087,13322.515087200001,405.38341190999927,54090.23528424001 2025-10-08,18:11:29.000,281,11048414,-795,0,1759947088,13322.494878270001,405.33406800000375,54090.116503200006 2025-10-08,18:11:30.000,281,11048409,-795,0,1759947089,13322.30626158999,405.35521539000183,54089.8370184 2025-10-08,18:11:31.000,281,11048434,-795,0,1759947090,13322.387097309991,405.411608430004,54089.89291536 2025-10-08,18:11:32.000,281,11048367,-795,0,1759947091,13322.427515169991,405.38341190999927,54089.878941120005 2025-10-08,18:11:33.000,281,11048412,-795,0,1759947092,13322.481405649996,405.30587147999904,54089.89990248001 2025-10-08,18:11:34.000,281,11048387,-795,0,1759947093,13322.461196719996,405.31996973999776,54089.96278656 2025-10-08,18:11:35.000,281,11048463,-795,0,1759947094,13322.508350889992,405.28472409000096,54089.8370184 2025-10-08,18:11:36.000,281,11048426,-795,0,1759947095,13322.528559819992,405.28472409000096,54089.84400552 2025-10-08,18:11:37.000,281,11048395,-795,0,1759947096,13322.501614579996,405.30587147999904,54089.878941120005 2025-10-08,18:11:38.000,281,11048362,-795,0,1759947097,13322.508350889992,405.3411171300031,54089.94182520001 2025-10-08,18:11:39.000,281,11048444,-795,0,1759947098,13322.447724099991,405.33406800000375,54089.87195400001 2025-10-08,18:11:40.000,281,11048381,-795,0,1759947099,13322.238898489995,405.33406800000375,54089.697276 2025-10-08,18:11:41.000,281,11048408,-795,0,1759947100,13322.178271699995,405.2917732200003,54089.7671472 2025-10-08,18:11:42.000,281,11048431,-795,0,1759947101,13322.12438121999,405.3481662600025,54089.77413432001 2025-10-08,18:11:43.000,281,11048394,-795,0,1759947102,13322.158062769995,405.3270188700044,54089.830031280006 2025-10-08,18:11:44.000,281,11048416,-795,0,1759947103,13322.09069967,405.3622645200012,54089.85797976 2025-10-08,18:11:45.000,281,11048475,-795,0,1759947104,13322.17153539,405.3270188700044,54089.77413432001 2025-10-08,18:11:46.000,281,11048440,-795,0,1759947105,13322.13111753,405.28472409000096,54089.62041768 2025-10-08,18:11:47.000,281,11048363,-795,0,1759947106,13322.14459014999,405.33406800000375,54089.70426312001 2025-10-08,18:11:48.000,281,11048449,-795,0,1759947107,13322.178271699995,405.33406800000375,54089.69028888 2025-10-08,18:11:49.000,281,11048423,-795,0,1759947108,13322.22542586999,405.3129206099984,54089.613430560006 2025-10-08,18:11:50.000,281,11048414,-795,0,1759947109,13322.21195325,405.3763627799999,54089.5575336 2025-10-08,18:11:51.000,281,11048438,-795,0,1759947110,13322.26584372999,405.4468540800008,54089.592469200004 2025-10-08,18:11:52.000,281,11048370,-795,0,1759947111,13322.299525279996,405.4891488600042,54089.74618584 2025-10-08,18:11:53.000,281,11048410,-795,0,1759947112,13322.319734209996,405.59488581000187,54089.73919872 2025-10-08,18:11:54.000,281,11048342,-795,0,1759947113,13322.259107419995,405.67947537000146,54089.711250240005 2025-10-08,18:11:55.000,281,11048448,-795,0,1759947114,13322.22542586999,405.76406493000104,54089.51561088001 2025-10-08,18:11:56.000,281,11048367,-795,0,1759947115,13322.279316349995,405.85570362,54089.68330176001 2025-10-08,18:11:57.000,281,11048372,-795,0,1759947116,13322.26584372999,405.8979984000034,54089.53657224001 2025-10-08,18:11:58.000,281,11048434,-795,0,1759947117,13322.279316349995,406.07422665000195,54089.68330176001 2025-10-08,18:11:59.000,281,11048422,-795,0,1759947118,13322.29278897,406.1447179500028,54089.809069920004 2025-10-08,18:12:00.000,281,11048368,-795,0,1759947119,13322.17153539,406.17291447000025,54089.65535328001 2025-10-08,18:12:01.000,281,11048395,-795,0,1759947120,13322.158062769995,406.17291447000025,54089.6274048 2025-10-08,18:12:02.000,281,11048447,-795,0,1759947121,13322.198480629995,406.1799635999996,54089.57849496 2025-10-08,18:12:03.000,281,11048310,-795,0,1759947122,13322.25237111,406.08832491000067,54089.75317296001 2025-10-08,18:12:04.000,281,11048465,-795,0,1759947123,13322.218689559995,406.0460301300045,54089.72522448 2025-10-08,18:12:05.000,281,11048432,-795,0,1759947124,13322.319734209996,405.982587960003,54089.73221160001 2025-10-08,18:12:06.000,281,11048466,-795,0,1759947125,13322.27258004,405.9543914399983,54089.543559360005 2025-10-08,18:12:07.000,281,11048429,-795,0,1759947126,13322.37362469,405.87685100999806,54089.592469200004 2025-10-08,18:12:08.000,281,11048402,-795,0,1759947127,13322.488141959991,405.81340884000383,54089.73919872 2025-10-08,18:12:09.000,281,11048410,-795,0,1759947128,13322.629604469992,405.77816318999976,54089.80208280001 2025-10-08,18:12:10.000,281,11048410,-795,0,1759947129,13322.602659229997,405.7711140600004,54089.51561088001 2025-10-08,18:12:11.000,281,11048402,-795,0,1759947130,13322.730649119992,405.67947537000146,54089.613430560006 2025-10-08,18:12:12.000,281,11048369,-795,0,1759947131,13322.831693769993,405.7570158000017,54089.662340400006 2025-10-08,18:12:13.000,281,11048399,-795,0,1759947132,13323.013574139994,405.7570158000017,54089.73919872 2025-10-08,18:12:14.000,281,11048362,-795,0,1759947133,13323.101146169989,405.81340884000383,54089.82304416001 2025-10-08,18:12:15.000,281,11048391,-795,0,1759947134,13323.20219081999,405.81340884000383,54089.85797976 2025-10-08,18:12:16.000,281,11048431,-795,0,1759947135,13323.26955392,405.84160536000127,54089.781121440006 2025-10-08,18:12:17.000,281,11048404,-795,0,1759947136,13323.37059857,405.79931057999784,54089.948812320006 2025-10-08,18:12:18.000,281,11048405,-795,0,1759947137,13323.377334879995,405.7922614499985,54089.94182520001 2025-10-08,18:12:19.000,281,11048454,-795,0,1759947138,13323.41101643,405.7570158000017,54089.948812320006 2025-10-08,18:12:20.000,281,11048394,-795,0,1759947139,13323.417752739995,405.7217701500049,54089.77413432001 2025-10-08,18:12:21.000,281,11048449,-795,0,1759947140,13323.45143429,405.7570158000017,54089.81605704 2025-10-08,18:12:22.000,281,11048454,-795,0,1759947141,13323.44469797999,405.8063597100045,54089.89291536 2025-10-08,18:12:23.000,281,11048459,-795,0,1759947142,13323.626578349991,405.7922614499985,54090.0815676 2025-10-08,18:12:24.000,281,11048453,-795,0,1759947143,13323.63331466,405.77816318999976,54090.01868352001 2025-10-08,18:12:25.000,281,11048396,-795,0,1759947144,13323.539006319996,405.7499666700023,54089.94182520001 2025-10-08,18:12:26.000,281,11048361,-795,0,1759947145,13323.43122536,405.7852123199991,54089.8370184 2025-10-08,18:12:27.000,281,11048328,-795,0,1759947146,13323.42448904999,405.7852123199991,54089.927850960004 2025-10-08,18:12:28.000,281,11048374,-795,0,1759947147,13323.296499159995,405.8063597100045,54089.96278656 2025-10-08,18:12:29.000,281,11048388,-795,0,1759947148,13323.24934499,405.7852123199991,54090.00470928 2025-10-08,18:12:30.000,281,11048467,-795,0,1759947149,13323.074200929994,405.81340884000383,54089.85797976 2025-10-08,18:12:31.000,281,11048412,-795,0,1759947150,13323.14156402999,405.77816318999976,54089.99073504001 2025-10-08,18:12:32.000,281,11048391,-795,0,1759947151,13323.155036649994,405.7852123199991,54090.01868352001 2025-10-08,18:12:33.000,281,11048412,-795,0,1759947152,13323.168509269999,405.8204579700032,54090.01868352001 2025-10-08,18:12:34.000,281,11048403,-795,0,1759947153,13323.16177295999,405.8345562300019,54089.948812320006 2025-10-08,18:12:35.000,281,11048406,-795,0,1759947154,13323.24260867999,405.87685100999806,54089.8370184 2025-10-08,18:12:36.000,281,11048392,-795,0,1759947155,13323.24934499,405.982587960003,54089.96278656 2025-10-08,18:12:37.000,281,11048424,-795,0,1759947156,13323.34365332999,406.06012839000323,54090.01868352001 2025-10-08,18:12:38.000,281,11048397,-795,0,1759947157,13323.377334879995,406.1517670800022,54090.046632000005 2025-10-08,18:12:39.000,281,11048443,-795,0,1759947158,13323.34365332999,406.2293075100024,54090.02567064 2025-10-08,18:12:40.000,281,11048380,-795,0,1759947159,13323.437961669995,406.2293075100024,54089.878941120005 2025-10-08,18:12:41.000,281,11048379,-795,0,1759947160,13323.52553369999,406.27160228999855,54090.07458048 2025-10-08,18:12:42.000,281,11048413,-795,0,1759947161,13323.619842039996,406.27160228999855,54090.15842592001 2025-10-08,18:12:43.000,281,11048420,-795,0,1759947162,13323.606369419991,406.313897070002,54090.08855472001 2025-10-08,18:12:44.000,281,11048415,-795,0,1759947163,13323.498588459996,406.3773392400035,54090.1514388 2025-10-08,18:12:45.000,281,11048418,-795,0,1759947164,13323.28976285,406.38438837000285,54089.93483808 2025-10-08,18:12:46.000,281,11048443,-795,0,1759947165,13323.256081299995,406.4125848900003,54090.03964488001 2025-10-08,18:12:47.000,281,11048443,-795,0,1759947166,13323.215663439994,406.44783054000436,54090.05361912 2025-10-08,18:12:48.000,281,11048407,-795,0,1759947167,13323.195454509994,406.4619288000031,54090.19336152 2025-10-08,18:12:49.000,281,11048425,-795,0,1759947168,13323.1887182,406.426683149999,54090.06759336001 2025-10-08,18:12:50.000,281,11048389,-795,0,1759947169,13323.101146169989,406.4548796700037,54089.948812320006 2025-10-08,18:12:51.000,281,11048443,-795,0,1759947170,13323.148300339999,406.43373227999837,54090.05361912 2025-10-08,18:12:52.000,281,11048411,-795,0,1759947171,13323.128091409999,406.3773392400035,54090.0815676 2025-10-08,18:12:53.000,281,11048441,-755,0,1759947172,13323.16177295999,406.3773392400035,54090.17938728 2025-10-08,18:12:54.000,281,11048365,-795,0,1759947173,13323.14156402999,406.4125848900003,54090.18637440001 2025-10-08,18:12:55.000,281,11048475,-795,0,1759947174,13323.134827719994,406.44783054000436,54090.10252896 2025-10-08,18:12:56.000,281,11048431,-795,0,1759947175,13323.20892713,406.4548796700037,54090.20034864 2025-10-08,18:12:57.000,281,11048444,-795,0,1759947176,13323.33018071,406.4760270600018,54090.27720696001 2025-10-08,18:12:58.000,281,11048442,-795,0,1759947177,13323.377334879995,406.48307619000116,54090.31912968 2025-10-08,18:12:59.000,281,11048386,-795,0,1759947178,13323.478379529995,406.4407814099977,54090.22131 2025-10-08,18:13:00.000,281,11048426,-795,0,1759947179,13323.51206108,406.39848663000157,54089.96278656 2025-10-08,18:13:01.000,281,11048443,-795,0,1759947180,13323.55247894,406.32094620000134,54090.06759336001 2025-10-08,18:13:02.000,281,11048390,-795,0,1759947181,13323.539006319996,406.2293075100024,54089.96278656 2025-10-08,18:13:03.000,281,11048442,-795,0,1759947182,13323.700677759996,406.1517670800022,54090.25624560001 2025-10-08,18:13:04.000,281,11048401,-795,0,1759947183,13323.680468829996,406.10947229999874,54090.20733576001 2025-10-08,18:13:05.000,281,11048422,-795,0,1759947184,13323.680468829996,406.02488273999916,54090.17240016 2025-10-08,18:13:06.000,281,11048411,-795,0,1759947185,13323.61310573,405.98963709000236,54090.18637440001 2025-10-08,18:13:07.000,281,11048405,-795,0,1759947186,13323.579424179996,405.982587960003,54090.02567064 2025-10-08,18:13:08.000,281,11048358,-795,0,1759947187,13323.599633109996,405.9543914399983,54090.01868352001 2025-10-08,18:13:09.000,281,11048398,-795,0,1759947188,13323.619842039996,405.9050475300028,54089.927850960004 2025-10-08,18:13:10.000,281,11048400,-795,0,1759947189,13323.55247894,405.7711140600004,54089.71823736 2025-10-08,18:13:11.000,281,11048408,-795,0,1759947190,13323.518797389996,405.70062275999953,54089.78810856 2025-10-08,18:13:12.000,281,11048375,-795,0,1759947191,13323.37059857,405.6935736300002,54089.96977368001 2025-10-08,18:13:13.000,281,11048404,-795,0,1759947192,13323.175245579994,405.7922614499985,54089.89990248001 2025-10-08,18:13:14.000,281,11048403,-795,0,1759947193,13323.033783069994,405.9543914399983,54089.878941120005 2025-10-08,18:13:15.000,281,11048435,-795,0,1759947194,13323.074200929994,406.1165214299981,54089.70426312001 2025-10-08,18:13:16.000,281,11048434,-795,0,1759947195,13323.28976285,406.12357056000474,54089.79509568 2025-10-08,18:13:17.000,281,11048396,-795,0,1759947196,13323.52553369999,406.0460301300045,54089.78810856 2025-10-08,18:13:18.000,281,11048415,-795,0,1759947197,13323.518797389996,405.9050475300028,54089.81605704 2025-10-08,18:13:19.000,281,11048424,-795,0,1759947198,13323.559215249996,405.86275274999934,54090.06759336001 2025-10-08,18:13:20.000,281,11048411,-795,0,1759947199,13323.3908075,405.9050475300028,54089.93483808 2025-10-08,18:13:21.000,281,11048412,-795,0,1759947200,13323.48511583999,405.8979984000034,54089.96278656 2025-10-08,18:13:22.000,281,11048335,-795,0,1759947201,13323.57268787,405.9191457900015,54090.08855472001 2025-10-08,18:13:23.000,281,11048415,-795,0,1759947202,13323.5928968,405.9966862200017,54090.12349032 2025-10-08,18:13:24.000,281,11048463,-795,0,1759947203,13323.539006319996,405.89094927000406,54090.08855472001 2025-10-08,18:13:25.000,281,11048354,-795,0,1759947204,13323.46490690999,405.81340884000383,54089.997722160006 2025-10-08,18:13:26.000,281,11048419,-795,0,1759947205,13323.417752739995,405.7358684100036,54090.02567064 2025-10-08,18:13:27.000,281,11048427,-795,0,1759947206,13323.47164322,405.651278850004,54090.1514388 2025-10-08,18:13:28.000,281,11048385,-795,0,1759947207,13323.417752739995,405.5455418999991,54090.1514388 2025-10-08,18:13:29.000,281,11048419,-795,0,1759947208,13323.32344439999,405.49619799000357,54090.08855472001 2025-10-08,18:13:30.000,281,11048400,-795,0,1759947209,13323.14156402999,405.3763627799999,54089.8370184 2025-10-08,18:13:31.000,281,11048422,-795,0,1759947210,13323.14156402999,405.2283310499988,54089.87195400001 2025-10-08,18:13:32.000,281,11048406,-795,0,1759947211,13323.107882479999,405.0802993199977,54089.86496688 2025-10-08,18:13:33.000,281,11048409,-795,0,1759947212,13323.027046759998,405.0943975800037,54089.948812320006 2025-10-08,18:13:34.000,281,11048394,-795,0,1759947213,13322.858639009988,405.1789871400033,54089.976760800004 2025-10-08,18:13:35.000,281,11048393,-795,0,1759947214,13322.838430080003,405.28472409000096,54090.05361912 2025-10-08,18:13:36.000,281,11048417,-795,0,1759947215,13322.690231259992,405.48209973000485,54089.98374792 2025-10-08,18:13:37.000,281,11048407,-795,0,1759947216,13322.562241369997,405.651278850004,54089.948812320006 2025-10-08,18:13:38.000,281,11048418,-795,0,1759947217,13322.515087200001,405.79931057999784,54090.15842592001 2025-10-08,18:13:39.000,281,11048396,-795,0,1759947218,13322.420778859996,405.85570362,54090.095541840004 2025-10-08,18:13:40.000,281,11048464,-795,0,1759947219,13322.25237111,406.01078448000044,54090.02567064 2025-10-08,18:13:41.000,281,11048445,-795,0,1759947220,13322.25237111,406.0460301300045,54089.927850960004 2025-10-08,18:13:42.000,281,11048420,-795,0,1759947221,13322.26584372999,406.12357056000474,54090.046632000005 2025-10-08,18:13:43.000,281,11048428,-795,0,1759947222,13322.387097309991,406.1658653400009,54090.19336152 2025-10-08,18:13:44.000,281,11048414,-795,0,1759947223,13322.434251480001,406.1940618599983,54090.20733576001 2025-10-08,18:13:45.000,281,11048397,-795,0,1759947224,13322.461196719996,406.2011109899977,54090.20034864 2025-10-08,18:13:46.000,281,11048409,-795,0,1759947225,13322.427515169991,406.18701272999897,54090.06060624 2025-10-08,18:13:47.000,281,11048373,-795,0,1759947226,13322.454460410001,406.2293075100024,54090.06759336001 2025-10-08,18:13:48.000,281,11048390,-795,0,1759947227,13322.461196719996,406.28570055000455,54090.10951608001 2025-10-08,18:13:49.000,281,11048408,-795,0,1759947228,13322.488141959991,406.3420935899994,54090.07458048 2025-10-08,18:13:50.000,281,11048439,-795,0,1759947229,13322.467933029991,406.37029011000413,54089.91387672 2025-10-08,18:13:51.000,281,11048396,-795,0,1759947230,13322.575713990002,406.41963401999965,54090.0815676 2025-10-08,18:13:52.000,281,11048420,-795,0,1759947231,13322.696967570002,406.41963401999965,54090.24925848 2025-10-08,18:13:53.000,281,11048436,-795,0,1759947232,13322.683494949997,406.4407814099977,54090.20733576001 2025-10-08,18:13:54.000,281,11048370,-795,0,1759947233,13322.737385430002,406.41963401999965,54090.19336152 2025-10-08,18:13:55.000,281,11048421,-795,0,1759947234,13322.575713990002,406.4619288000031,54090.03265776 2025-10-08,18:13:56.000,281,11048400,-795,0,1759947235,13322.521823509996,406.4619288000031,54090.0815676 2025-10-08,18:13:57.000,281,11048451,-795,0,1759947236,13322.366888379991,406.5253709700046,54090.116503200006 2025-10-08,18:13:58.000,281,11048443,-795,0,1759947237,13322.23216218,406.5606166200014,54090.144451680004 2025-10-08,18:13:59.000,281,11048460,-795,0,1759947238,13322.13111753,406.5888131399988,54090.06060624 2025-10-08,18:14:00.000,281,11048395,-795,0,1759947239,13322.00312763999,406.5747148800001,54089.85797976 2025-10-08,18:14:01.000,281,11048395,-795,0,1759947240,13322.04354549999,406.5606166200014,54090.03265776 2025-10-08,18:14:02.000,281,11048408,-795,0,1759947241,13322.09069967,406.5253709700046,54090.03265776 2025-10-08,18:14:03.000,281,11048362,-795,0,1759947242,13321.98291870999,406.40553576000093,54089.75317296001 2025-10-08,18:14:04.000,281,11048411,-795,0,1759947243,13322.117644909995,406.40553576000093,54089.95579944 2025-10-08,18:14:05.000,281,11048418,-795,0,1759947244,13322.158062769995,406.3420935899994,54089.86496688 2025-10-08,18:14:06.000,281,11048408,-795,0,1759947245,13322.19174432,406.27160228999855,54089.86496688 2025-10-08,18:14:07.000,281,11048437,-795,0,1759947246,13322.299525279996,406.2504549000005,54090.01868352001 2025-10-08,18:14:08.000,281,11048434,-795,0,1759947247,13322.39383362,406.22225838000304,54089.98374792 2025-10-08,18:14:09.000,281,11048382,-795,0,1759947248,13322.447724099991,406.23635664000176,54089.99073504001 2025-10-08,18:14:10.000,281,11048358,-795,0,1759947249,13322.427515169991,406.22225838000304,54089.68330176001 2025-10-08,18:14:11.000,281,11048388,-795,0,1759947250,13322.508350889992,406.23635664000176,54089.781121440006 2025-10-08,18:14:12.000,281,11048371,-795,0,1759947251,13322.582450299997,406.2152092500037,54089.79509568 2025-10-08,18:14:13.000,281,11048427,-795,0,1759947252,13322.784539599998,406.2293075100024,54089.781121440006 2025-10-08,18:14:14.000,281,11048406,-795,0,1759947253,13322.798012220002,406.23635664000176,54089.711250240005 2025-10-08,18:14:15.000,281,11048404,-795,0,1759947254,13322.710440189992,406.2081601200043,54089.64836616 2025-10-08,18:14:16.000,281,11048402,-795,0,1759947255,13322.521823509996,406.2152092500037,54089.58548208001 2025-10-08,18:14:17.000,281,11048376,-795,0,1759947256,13322.447724099991,406.3068479400026,54089.77413432001 2025-10-08,18:14:18.000,281,11048419,-795,0,1759947257,13322.37362469,406.37029011000413,54089.85099264001 2025-10-08,18:14:19.000,281,11048435,-795,0,1759947258,13322.3129979,406.40553576000093,54089.830031280006 2025-10-08,18:14:20.000,281,11048423,-795,0,1759947259,13322.16479907999,406.4971744499999,54089.74618584 2025-10-08,18:14:21.000,281,11048439,-795,0,1759947260,13322.13111753,406.56766575000074,54089.79509568 2025-10-08,18:14:22.000,281,11048452,-795,0,1759947261,13322.02333656999,406.6029114000048,54089.57150784 2025-10-08,18:14:23.000,281,11048433,-795,0,1759947262,13322.14459014999,406.6099605300042,54089.948812320006 2025-10-08,18:14:24.000,281,11048428,-795,0,1759947263,13322.158062769995,406.5394692300033,54089.948812320006 2025-10-08,18:14:25.000,281,11048428,-795,0,1759947264,13322.178271699995,406.5112727099986,54089.96278656 2025-10-08,18:14:26.000,281,11048401,-795,0,1759947265,13322.137853839995,406.50422357999923,54089.67631464 2025-10-08,18:14:27.000,281,11048345,-795,0,1759947266,13322.1109086,406.58176400999946,54089.73221160001 2025-10-08,18:14:28.000,281,11048442,-795,0,1759947267,13322.00986395,406.68045182999776,54089.73919872 2025-10-08,18:14:29.000,281,11048406,-795,0,1759947268,13321.996391329994,406.66635356999905,54089.62041768 2025-10-08,18:14:30.000,281,11048417,-795,0,1759947269,13321.841456199989,406.58176400999946,54089.48067528 2025-10-08,18:14:31.000,281,11048401,-795,0,1759947270,13321.90208298999,406.4760270600018,54089.5575336 2025-10-08,18:14:32.000,281,11048415,-795,0,1759947271,13321.908819299999,406.426683149999,54089.64836616 2025-10-08,18:14:33.000,281,11048435,-795,0,1759947272,13321.868401439999,406.35619184999814,54089.65535328001 2025-10-08,18:14:34.000,281,11048379,-795,0,1759947273,13321.848192509999,406.28570055000455,54089.543559360005 2025-10-08,18:14:35.000,281,11048425,-795,0,1759947274,13321.733675239993,406.27160228999855,54089.41080408 2025-10-08,18:14:36.000,281,11048438,-795,0,1759947275,13321.827983579999,406.2645531599992,54089.45971392 2025-10-08,18:14:37.000,281,11048394,-795,0,1759947276,13321.929028229999,406.2645531599992,54089.53657224001 2025-10-08,18:14:38.000,281,11048471,-795,0,1759947277,13321.949237159999,406.3279953300007,54089.473688160004 2025-10-08,18:14:39.000,281,11048395,-795,0,1759947278,13322.00312763999,406.35619184999814,54089.53657224001 2025-10-08,18:14:40.000,281,11048422,-795,0,1759947279,13322.117644909995,406.4548796700037,54089.38984272 2025-10-08,18:14:41.000,281,11048473,-795,0,1759947280,13322.30626158999,406.4548796700037,54089.41779120001 2025-10-08,18:14:42.000,281,11048424,-795,0,1759947281,13322.461196719996,406.4760270600018,54089.48067528 2025-10-08,18:14:43.000,281,11048429,-795,0,1759947282,13322.555505060001,406.46897793000244,54089.40381696 2025-10-08,18:14:44.000,281,11048415,-795,0,1759947283,13322.663286019997,406.4619288000031,54089.43176544 2025-10-08,18:14:45.000,281,11048384,-795,0,1759947284,13322.730649119992,406.3632409800048,54089.27106168001 2025-10-08,18:14:46.000,281,11048411,-795,0,1759947285,13322.723912809997,406.1658653400009,54089.18721624 2025-10-08,18:14:47.000,281,11048425,-795,0,1759947286,13322.730649119992,406.0671775200026,54089.278048800006 2025-10-08,18:14:48.000,281,11048413,-795,0,1759947287,13322.595922920002,406.0812757800013,54089.33394576 2025-10-08,18:14:49.000,281,11048401,-795,0,1759947288,13322.41404255,406.1024231699994,54089.18022912001 2025-10-08,18:14:50.000,281,11048398,-675,0,1759947289,13322.23216218,406.1165214299981,54089.04747384 2025-10-08,18:14:51.000,281,11048365,-795,0,1759947290,13322.198480629995,406.07422665000195,54089.18721624 2025-10-08,18:14:52.000,281,11048404,-795,0,1759947291,13322.13111753,405.982587960003,54089.11734504 2025-10-08,18:14:53.000,281,11048395,-795,0,1759947292,13322.077227049995,405.9332440500002,54089.10337080001 2025-10-08,18:14:54.000,281,11048396,-795,0,1759947293,13322.036809189995,405.91209666000213,54089.29202304 2025-10-08,18:14:55.000,281,11048385,-795,0,1759947294,13322.02333656999,405.8698018799987,54089.36888136001 2025-10-08,18:14:56.000,281,11048420,-795,0,1759947295,13321.915555609994,405.8979984000034,54089.326958640006 2025-10-08,18:14:57.000,281,11048346,-795,0,1759947296,13321.787565719998,405.89094927000406,54089.26407456 2025-10-08,18:14:58.000,281,11048349,-795,0,1759947297,13321.659575829988,405.91209666000213,54089.138306400004 2025-10-08,18:14:59.000,281,11048349,-795,0,1759947298,13321.666312139998,405.94734230999893,54089.25010032001 2025-10-08,18:15:00.000,281,11048468,-795,0,1759947299,13321.585476419998,405.9966862200017,54089.23612608 2025-10-08,18:15:01.000,281,11048401,-795,0,1759947300,13321.693257379993,406.0037353500011,54089.22913896001 2025-10-08,18:15:02.000,281,11048397,-795,0,1759947301,13321.726938929998,406.05307926000387,54089.3129844 2025-10-08,18:15:03.000,281,11048416,-795,0,1759947302,13321.90208298999,406.1799635999996,54089.36888136001 2025-10-08,18:15:04.000,281,11048411,-795,0,1759947303,13321.827983579999,406.27160228999855,54089.326958640006 2025-10-08,18:15:05.000,281,11048432,-795,0,1759947304,13321.94250084999,406.38438837000285,54089.326958640006 2025-10-08,18:15:06.000,281,11048336,-795,0,1759947305,13321.90208298999,406.43373227999837,54089.29901016001 2025-10-08,18:15:07.000,281,11048347,-795,0,1759947306,13321.98291870999,406.46897793000244,54089.41080408 2025-10-08,18:15:08.000,281,11048442,-795,0,1759947307,13321.955973469994,406.5253709700046,54089.40381696 2025-10-08,18:15:09.000,281,11048451,-795,0,1759947308,13321.976182399994,406.54651836000266,54089.33394576 2025-10-08,18:15:10.000,281,11048395,-795,0,1759947309,13321.92229191999,406.54651836000266,54089.18022912001 2025-10-08,18:15:11.000,281,11048444,-795,0,1759947310,13322.02333656999,406.5394692300033,54089.33394576 2025-10-08,18:15:12.000,281,11048407,-755,0,1759947311,13322.097435979995,406.5112727099986,54089.424778320004 2025-10-08,18:15:13.000,281,11048437,-795,0,1759947312,13322.15132646,406.5747148800001,54089.41779120001 2025-10-08,18:15:14.000,281,11048279,-795,0,1759947313,13322.13111753,406.6240587900029,54089.38984272 2025-10-08,18:15:15.000,281,11048400,-795,0,1759947314,13322.02333656999,406.6875009600044,54089.22913896001 2025-10-08,18:15:16.000,281,11048432,-795,0,1759947315,13321.949237159999,406.75094312999863,54089.3129844 2025-10-08,18:15:17.000,281,11048401,-795,0,1759947316,13321.854928819994,406.7861887800027,54089.21516472 2025-10-08,18:15:18.000,281,11048385,-795,0,1759947317,13321.841456199989,406.79323791000206,54089.22913896001 2025-10-08,18:15:19.000,281,11048370,-795,0,1759947318,13321.733675239993,406.8002870400014,54089.173242 2025-10-08,18:15:20.000,281,11048402,-795,0,1759947319,13321.632630589993,406.7086483500025,54089.12433216 2025-10-08,18:15:21.000,281,11048436,-795,0,1759947320,13321.652839519993,406.6522553100003,54089.18022912001 2025-10-08,18:15:22.000,281,11048435,-795,0,1759947321,13321.673048449993,406.5112727099986,54089.20119048001 2025-10-08,18:15:23.000,281,11048436,-795,0,1759947322,13321.679784759988,406.37029011000413,54089.138306400004 2025-10-08,18:15:24.000,281,11048405,-795,0,1759947323,13321.652839519993,406.313897070002,54089.12433216 2025-10-08,18:15:25.000,281,11048437,-795,0,1759947324,13321.686521069998,406.1165214299981,54088.970615520004 2025-10-08,18:15:26.000,281,11048381,-795,0,1759947325,13321.619157970003,406.01078448000044,54088.97760264 2025-10-08,18:15:27.000,281,11048369,-795,0,1759947326,13321.619157970003,405.9332440500002,54088.93567992001 2025-10-08,18:15:28.000,281,11048389,-795,0,1759947327,13321.531585939993,405.94029317999957,54088.76100192 2025-10-08,18:15:29.000,281,11048438,-795,0,1759947328,13321.679784759988,405.91209666000213,54089.138306400004 2025-10-08,18:15:30.000,281,11048302,-795,0,1759947329,13321.605685349998,405.94029317999957,54088.6841436 2025-10-08,18:15:31.000,281,11048380,-795,0,1759947330,13321.659575829988,405.9684897000043,54088.87978296 2025-10-08,18:15:32.000,281,11048329,-795,0,1759947331,13321.666312139998,406.0389809999979,54088.90773144 2025-10-08,18:15:33.000,281,11048397,-795,0,1759947332,13321.787565719998,406.0671775200026,54088.97760264 2025-10-08,18:15:34.000,281,11048378,-795,0,1759947333,13321.881874059989,406.1447179500028,54088.998564 2025-10-08,18:15:35.000,281,11048384,-795,0,1759947334,13321.96270977999,406.2645531599992,54088.9286928 2025-10-08,18:15:36.000,281,11048385,-755,0,1759947335,13322.10417228999,406.3420935899994,54088.85183448 2025-10-08,18:15:37.000,281,11048455,-795,0,1759947336,13322.279316349995,406.41963401999965,54089.05446096 2025-10-08,18:15:38.000,281,11048341,-795,0,1759947337,13322.39383362,406.50422357999923,54088.98458976001 2025-10-08,18:15:39.000,281,11048392,-795,0,1759947338,13322.440987789996,406.61700966000353,54088.93567992001 2025-10-08,18:15:41.000,281,11048369,-795,0,1759947340,13322.41404255,406.87782747000165,54089.00555112 2025-10-08,18:15:42.000,281,11048402,-795,0,1759947341,13322.15132646,406.9694661600006,54088.823886000006 2025-10-08,18:15:43.000,281,11048408,-795,0,1759947342,13322.07049074,407.0822522400049,54088.823886000006 2025-10-08,18:15:44.000,281,11048431,-795,0,1759947343,13322.057018119995,407.1104487600023,54089.040486720005 2025-10-08,18:15:45.000,281,11048412,-795,0,1759947344,13322.07049074,407.1456944099991,54089.09638368 2025-10-08,18:15:46.000,281,11048378,-635,0,1759947345,13322.03007288,407.1174978900017,54089.089396560004 2025-10-08,18:15:47.000,281,11048413,-795,0,1759947346,13322.05028181,407.0470065900008,54089.01952536 2025-10-08,18:15:48.000,281,11048422,-795,0,1759947347,13322.05028181,407.0540557200002,54088.87978296 2025-10-08,18:15:49.000,281,11048378,-795,0,1759947348,13322.17153539,406.9835644199993,54088.921705680004 2025-10-08,18:15:50.000,281,11048464,-795,0,1759947349,13322.28605265999,406.9694661600006,54088.998564 2025-10-08,18:15:51.000,281,11048395,-795,0,1759947350,13322.35341576,406.9694661600006,54088.921705680004 2025-10-08,18:15:52.000,281,11048418,-795,0,1759947351,13322.488141959991,406.9835644199993,54088.98458976001 2025-10-08,18:15:53.000,281,11048432,-795,0,1759947352,13322.562241369997,407.0470065900008,54089.138306400004 2025-10-08,18:15:54.000,281,11048408,-795,0,1759947353,13322.589186609992,407.1456944099991,54089.040486720005 2025-10-08,18:15:55.000,281,11048403,-795,0,1759947354,13322.555505060001,407.33602092000365,54089.040486720005 2025-10-08,18:15:56.000,281,11048446,-795,0,1759947355,13322.427515169991,407.4417578700013,54088.93567992001 2025-10-08,18:15:57.000,281,11048437,-795,0,1759947356,13322.434251480001,407.44880700000067,54088.95664128 2025-10-08,18:15:58.000,281,11048379,-795,0,1759947357,13322.467933029991,407.4276596100026,54089.07542232 2025-10-08,18:15:59.000,281,11048394,-795,0,1759947358,13322.494878270001,407.46995438999875,54089.110357920006 2025-10-08,18:16:00.000,281,11048417,-795,0,1759947359,13322.41404255,407.4770035199981,54089.02651248 2025-10-08,18:16:01.000,281,11048430,-795,0,1759947360,13322.346679449991,407.43470874000195,54088.8588216 2025-10-08,18:16:02.000,281,11048382,-795,0,1759947361,13322.440987789996,407.3994630899979,54088.94965416 2025-10-08,18:16:03.000,281,11048378,-795,0,1759947362,13322.39383362,407.4135613500039,54088.8588216 2025-10-08,18:16:04.000,281,11048398,-795,0,1759947363,13322.447724099991,407.3289717900043,54088.95664128 2025-10-08,18:16:05.000,281,11048369,-795,0,1759947364,13322.434251480001,407.3571683100017,54089.02651248 2025-10-08,18:16:06.000,281,11048430,-795,0,1759947365,13322.467933029991,407.28667701000086,54088.94965416 2025-10-08,18:16:07.000,281,11048408,-795,0,1759947366,13322.548768749992,407.2655296200028,54089.08240944001 2025-10-08,18:16:08.000,281,11048398,-795,0,1759947367,13322.609395539992,407.2443822300047,54088.998564 2025-10-08,18:16:09.000,281,11048435,-795,0,1759947368,13322.690231259992,407.22323483999935,54089.11734504 2025-10-08,18:16:10.000,281,11048384,-795,0,1759947369,13322.764330669997,407.10339963000297,54089.11734504 2025-10-08,18:16:11.000,281,11048431,-795,0,1759947370,13322.663286019997,407.07520310999826,54088.998564 2025-10-08,18:16:12.000,281,11048384,-795,0,1759947371,13322.663286019997,406.94126964000316,54088.9286928 2025-10-08,18:16:13.000,281,11048411,-795,0,1759947372,13322.717176500002,406.89192573000037,54088.96362840001 2025-10-08,18:16:14.000,281,11048404,-795,0,1759947373,13322.757594360002,406.82848355999886,54089.07542232 2025-10-08,18:16:15.000,281,11048342,-795,0,1759947374,13322.764330669997,406.77913965000334,54089.14529352 2025-10-08,18:16:16.000,281,11048408,-795,0,1759947375,13322.710440189992,406.757992259998,54089.08240944001 2025-10-08,18:16:17.000,281,11048451,-795,0,1759947376,13322.696967570002,406.772090520004,54089.040486720005 2025-10-08,18:16:18.000,281,11048432,-795,0,1759947377,13322.744121739997,406.7368448699999,54089.11734504 2025-10-08,18:16:19.000,281,11048382,-795,0,1759947378,13322.710440189992,406.7650413900046,54089.089396560004 2025-10-08,18:16:20.000,281,11048385,-795,0,1759947379,13322.649813399992,406.8073361700008,54089.02651248 2025-10-08,18:16:21.000,281,11048389,-795,0,1759947380,13322.528559819992,406.84258182000485,54089.00555112 2025-10-08,18:16:22.000,281,11048469,-795,0,1759947381,13322.528559819992,406.92717138000444,54089.22215184 2025-10-08,18:16:23.000,281,11048413,-795,0,1759947382,13322.521823509996,406.92717138000444,54089.34093288 2025-10-08,18:16:24.000,281,11048374,-795,0,1759947383,13322.467933029991,406.9342205100038,54089.39682984001 2025-10-08,18:16:25.000,281,11048447,-795,0,1759947384,13322.420778859996,406.9342205100038,54089.326958640006 2025-10-08,18:16:26.000,281,11048423,-715,0,1759947385,13322.33320683,406.9694661600006,54089.22913896001 2025-10-08,18:16:27.000,281,11048361,-795,0,1759947386,13322.39383362,406.99766267999803,54089.28503592 2025-10-08,18:16:28.000,281,11048377,-795,0,1759947387,13322.467933029991,407.03995746000146,54089.305997280004 2025-10-08,18:16:29.000,281,11048416,-795,0,1759947388,13322.494878270001,407.0540557200002,54089.326958640006 2025-10-08,18:16:30.000,281,11048392,-795,0,1759947389,13322.39383362,407.06110484999954,54089.18721624 2025-10-08,18:16:31.000,281,11048382,-795,0,1759947390,13322.41404255,407.06110484999954,54089.09638368 2025-10-08,18:16:32.000,281,11048375,-795,0,1759947391,13322.454460410001,407.0681539799989,54089.26407456 2025-10-08,18:16:33.000,281,11048436,-795,0,1759947392,13322.501614579996,407.10339963000297,54089.305997280004 2025-10-08,18:16:34.000,281,11048432,-795,0,1759947393,13322.494878270001,407.0540557200002,54089.326958640006 2025-10-08,18:16:35.000,281,11048403,-795,0,1759947394,13322.427515169991,407.0540557200002,54089.29901016001 2025-10-08,18:16:36.000,281,11048410,-795,0,1759947395,13322.32647051999,407.06110484999954,54089.01253824001 2025-10-08,18:16:37.000,281,11048406,-795,0,1759947396,13322.30626158999,406.9835644199993,54089.08240944001 2025-10-08,18:16:38.000,281,11048438,-795,0,1759947397,13322.24563479999,406.99766267999803,54089.13131928001 2025-10-08,18:16:39.000,281,11048415,-795,0,1759947398,13322.32647051999,407.08930137000425,54089.34093288 2025-10-08,18:16:40.000,281,11048335,-795,0,1759947399,13322.279316349995,407.1809400600032,54089.34792000001 2025-10-08,18:16:41.000,281,11048371,-795,0,1759947400,13322.097435979995,407.2796278800015,54089.06144808001 2025-10-08,18:16:42.000,281,11048405,-795,0,1759947401,13322.05028181,407.2937261400002,54089.21516472 2025-10-08,18:16:43.000,281,11048335,-795,0,1759947402,13322.036809189995,407.42061048000323,54089.23612608 2025-10-08,18:16:44.000,281,11048388,-795,0,1759947403,13321.955973469994,407.5263474300009,54089.3129844 2025-10-08,18:16:45.000,281,11048386,-795,0,1759947404,13321.881874059989,407.69552655000007,54089.31997152001 2025-10-08,18:16:46.000,281,11048365,-795,0,1759947405,13321.747147859998,407.8717547999986,54089.138306400004 2025-10-08,18:16:47.000,281,11048427,-795,0,1759947406,13321.646103209998,407.9633934900048,54089.09638368 2025-10-08,18:16:48.000,281,11048388,-795,0,1759947407,13321.659575829988,407.9210987100014,54089.159267760006 2025-10-08,18:16:49.000,281,11048412,-795,0,1759947408,13321.848192509999,407.89290219000395,54089.2431132 2025-10-08,18:16:50.000,281,11048323,-795,0,1759947409,13321.895346679994,407.80831263000437,54089.208177600005 2025-10-08,18:16:51.000,281,11048417,-795,0,1759947410,13321.895346679994,407.6532317700039,54088.98458976001 2025-10-08,18:16:52.000,281,11048426,-795,0,1759947411,13322.00986395,407.5052000400028,54089.08240944001 2025-10-08,18:16:53.000,281,11048334,-795,0,1759947412,13322.057018119995,407.32192265999765,54089.02651248 2025-10-08,18:16:54.000,281,11048415,-795,0,1759947413,13322.14459014999,407.17389093000384,54089.03349960001 2025-10-08,18:16:55.000,281,11048387,-795,0,1759947414,13322.26584372999,407.0470065900008,54089.22215184 2025-10-08,18:16:56.000,281,11048431,-795,0,1759947415,13322.279316349995,406.9060239899991,54089.22215184 2025-10-08,18:16:57.000,281,11048406,-795,0,1759947416,13322.28605265999,406.75094312999863,54089.173242 2025-10-08,18:16:58.000,281,11048328,-795,0,1759947417,13322.27258004,406.64520618000097,54089.01952536 2025-10-08,18:16:59.000,281,11048426,-795,0,1759947418,13322.407306239991,406.51832183999795,54089.0684352 2025-10-08,18:17:00.000,281,11048424,-795,0,1759947419,13322.420778859996,406.4548796700037,54089.07542232 2025-10-08,18:17:01.000,281,11048424,-795,0,1759947420,13322.39383362,406.3491427199988,54088.85183448 2025-10-08,18:17:02.000,281,11048372,-795,0,1759947421,13322.562241369997,406.37029011000413,54088.970615520004 2025-10-08,18:17:03.000,281,11048380,-795,0,1759947422,13322.703703879997,406.39848663000157,54089.29202304 2025-10-08,18:17:04.000,281,11048446,-795,0,1759947423,13322.703703879997,406.4901253200005,54089.23612608 2025-10-08,18:17:05.000,281,11048426,-795,0,1759947424,13322.696967570002,406.51832183999795,54089.21516472 2025-10-08,18:17:06.000,281,11048384,-795,0,1759947425,13322.595922920002,406.4619288000031,54088.94965416 2025-10-08,18:17:07.000,281,11048371,-795,0,1759947426,13322.663286019997,406.4760270600018,54088.970615520004 2025-10-08,18:17:08.000,281,11048393,-795,0,1759947427,13322.784539599998,406.4901253200005,54089.20119048001 2025-10-08,18:17:09.000,281,11048442,-795,0,1759947428,13322.865375319998,406.4760270600018,54089.173242 2025-10-08,18:17:10.000,281,11048401,-795,0,1759947429,13322.878847939988,406.53242010000395,54089.08240944001 2025-10-08,18:17:11.000,281,11048411,-795,0,1759947430,13322.824957459998,406.58176400999946,54089.03349960001 2025-10-08,18:17:12.000,281,11048447,-795,0,1759947431,13322.905793179998,406.6381570500016,54089.15228064001 2025-10-08,18:17:13.000,281,11048402,-795,0,1759947432,13322.966419969998,406.79323791000206,54089.21516472 2025-10-08,18:17:14.000,281,11048416,-795,0,1759947433,13322.912529489993,406.9201222499978,54089.19420336 2025-10-08,18:17:15.000,281,11048375,-795,0,1759947434,13322.912529489993,407.03995746000146,54089.18022912001 2025-10-08,18:17:16.000,281,11048392,-795,0,1759947435,13322.818221150003,407.15979266999784,54089.01253824001 2025-10-08,18:17:17.000,281,11048356,-795,0,1759947436,13322.798012220002,407.3007752699996,54089.03349960001 2025-10-08,18:17:18.000,281,11048438,-795,0,1759947437,13322.791275909993,407.4065122200045,54089.19420336 2025-10-08,18:17:19.000,281,11048409,-795,0,1759947438,13322.791275909993,407.51929830000154,54089.21516472 2025-10-08,18:17:20.000,281,11048436,-795,0,1759947439,13322.757594360002,407.6532317700039,54089.15228064001 2025-10-08,18:17:21.000,281,11048446,-795,0,1759947440,13322.609395539992,407.73077220000414,54089.01253824001 2025-10-08,18:17:22.000,281,11048452,-795,0,1759947441,13322.589186609992,407.8153617600037,54089.09638368 2025-10-08,18:17:23.000,281,11048335,-795,0,1759947442,13322.575713990002,407.91404958000203,54089.110357920006 2025-10-08,18:17:24.000,281,11048409,-795,0,1759947443,13322.494878270001,407.9704426200042,54089.15228064001 2025-10-08,18:17:25.000,281,11048396,-795,0,1759947444,13322.494878270001,407.9845408800029,54089.10337080001 2025-10-08,18:17:26.000,281,11048384,-795,0,1759947445,13322.319734209996,408.005688270001,54089.05446096 2025-10-08,18:17:27.000,281,11048396,-795,0,1759947446,13322.259107419995,408.0479830500044,54089.06144808001 2025-10-08,18:17:28.000,281,11048392,-795,0,1759947447,13322.12438121999,408.0973269599999,54089.01253824001 2025-10-08,18:17:29.000,281,11048426,-795,0,1759947448,13322.00312763999,408.11142521999864,54088.87978296 2025-10-08,18:17:30.000,281,11048312,-795,0,1759947449,13321.996391329994,408.118474349998,54089.138306400004 2025-10-08,18:17:31.000,281,11048421,-795,0,1759947450,13322.03007288,408.0973269599999,54088.7889504 2025-10-08,18:17:32.000,281,11048379,-795,0,1759947451,13322.15132646,408.118474349998,54088.95664128 2025-10-08,18:17:33.000,281,11048428,-795,0,1759947452,13322.259107419995,408.15372000000207,54088.89375720001 2025-10-08,18:17:34.000,281,11048389,-795,0,1759947453,13322.420778859996,408.2171621700036,54088.93567992001 2025-10-08,18:17:35.000,281,11048427,-795,0,1759947454,13322.582450299997,408.2947026000038,54088.96362840001 2025-10-08,18:17:36.000,281,11048367,-795,0,1759947455,13322.629604469992,408.3440465099993,54088.93567992001 2025-10-08,18:17:37.000,281,11048393,-795,0,1759947456,13322.737385430002,408.3792921600034,54088.88677008 2025-10-08,18:17:38.000,281,11048410,-795,0,1759947457,13322.811484839993,408.47093085000233,54089.13131928001 2025-10-08,18:17:39.000,281,11048425,-795,0,1759947458,13322.845166389998,408.5414221500032,54089.08240944001 2025-10-08,18:17:40.000,281,11048396,-795,0,1759947459,13322.818221150003,408.4920782400004,54089.16625488 2025-10-08,18:17:41.000,281,11048398,-795,0,1759947460,13322.723912809997,408.48502911000105,54088.97760264 2025-10-08,18:17:42.000,281,11048391,-795,0,1759947461,13322.696967570002,408.43568519999826,54089.18721624 2025-10-08,18:17:43.000,281,11048417,-795,0,1759947462,13322.791275909993,408.42158693999954,54089.29202304 2025-10-08,18:17:44.000,281,11048412,-795,0,1759947463,13322.811484839993,408.35814476999803,54089.28503592 2025-10-08,18:17:45.000,281,11048431,-795,0,1759947464,13322.818221150003,408.36519390000467,54089.28503592 2025-10-08,18:17:46.000,281,11048382,-795,0,1759947465,13322.804748529998,408.3299482500006,54089.14529352 2025-10-08,18:17:47.000,281,11048408,-795,0,1759947466,13322.885584249998,408.36519390000467,54089.02651248 2025-10-08,18:17:48.000,281,11048417,-795,0,1759947467,13323.033783069994,408.40043955000147,54089.14529352 2025-10-08,18:17:49.000,281,11048430,-795,0,1759947468,13323.168509269999,408.463881720003,54089.16625488 2025-10-08,18:17:50.000,281,11048404,-795,0,1759947469,13323.18198188999,408.52027475999785,54089.21516472 2025-10-08,18:17:51.000,281,11048449,-795,0,1759947470,13323.195454509994,408.5907660599987,54089.10337080001 2025-10-08,18:17:52.000,281,11048453,-795,0,1759947471,13323.22239974999,408.61191345000407,54089.10337080001 2025-10-08,18:17:53.000,281,11048411,-795,0,1759947472,13323.28976285,408.6189625800034,54089.138306400004 2025-10-08,18:17:54.000,281,11048389,-795,0,1759947473,13323.32344439999,408.6048643200047,54089.08240944001 2025-10-08,18:17:55.000,281,11048427,-795,0,1759947474,13323.41101643,408.5766678,54089.0684352 2025-10-08,18:17:56.000,281,11048411,-795,0,1759947475,13323.377334879995,408.43568519999826,54088.97760264 2025-10-08,18:17:57.000,281,11048402,-795,0,1759947476,13323.437961669995,408.4568325900036,54088.89375720001 2025-10-08,18:17:58.000,281,11048421,-795,0,1759947477,13323.458170599995,408.4145378100002,54088.998564 2025-10-08,18:17:59.000,281,11048386,-795,0,1759947478,13323.46490690999,408.40043955000147,54089.10337080001 2025-10-08,18:18:00.000,281,11048364,-795,0,1759947479,13323.40428011999,408.40043955000147,54089.05446096 2025-10-08,18:18:01.000,281,11048432,-795,0,1759947480,13323.296499159995,408.33699737999996,54088.78196328 2025-10-08,18:18:02.000,281,11048403,-795,0,1759947481,13323.296499159995,408.2806043399978,54088.95664128 2025-10-08,18:18:03.000,281,11048392,-795,0,1759947482,13323.22239974999,408.2947026000038,54088.970615520004 2025-10-08,18:18:04.000,281,11048399,-795,0,1759947483,13323.20892713,408.23830956000165,54089.01253824001 2025-10-08,18:18:05.000,281,11048420,-795,0,1759947484,13323.28976285,408.2312604300023,54088.970615520004 2025-10-08,18:18:06.000,281,11048405,-795,0,1759947485,13323.195454509994,408.17486739000014,54088.79593752001 2025-10-08,18:18:07.000,281,11048377,-795,0,1759947486,13323.41101643,408.13962174000335,54088.872795840005 2025-10-08,18:18:08.000,281,11048363,-795,0,1759947487,13323.539006319996,408.2101130400042,54088.87978296 2025-10-08,18:18:09.000,281,11048408,-795,0,1759947488,13323.761304549997,408.3792921600034,54089.12433216 2025-10-08,18:18:10.000,281,11048376,-795,0,1759947489,13323.869085509992,408.4779799800017,54089.089396560004 2025-10-08,18:18:11.000,281,11048428,-795,0,1759947490,13323.848876579992,408.5414221500032,54088.9286928 2025-10-08,18:18:12.000,281,11048380,-795,0,1759947491,13323.889294439992,408.61191345000407,54088.93567992001 2025-10-08,18:18:13.000,281,11048393,-795,0,1759947492,13323.862349199997,408.64715910000086,54089.01253824001 2025-10-08,18:18:14.000,281,11048410,-795,0,1759947493,13323.815195030002,408.6048643200047,54089.138306400004 2025-10-08,18:18:15.000,281,11048384,-795,0,1759947494,13323.794986100002,408.5978151899981,54089.159267760006 2025-10-08,18:18:16.000,281,11048373,-795,0,1759947495,13323.727622999992,408.5625695400013,54089.138306400004 2025-10-08,18:18:17.000,281,11048422,-795,0,1759947496,13323.660259899996,408.49912736999977,54089.040486720005 2025-10-08,18:18:18.000,281,11048399,-795,0,1759947497,13323.707414069992,408.38634129000275,54089.18022912001 2025-10-08,18:18:19.000,281,11048399,-795,0,1759947498,13323.714150380001,408.30175173000316,54089.159267760006 2025-10-08,18:18:20.000,281,11048388,-795,0,1759947499,13323.707414069992,408.2312604300023,54089.18721624 2025-10-08,18:18:21.000,281,11048401,-795,0,1759947500,13323.599633109996,408.2101130400042,54088.94965416 2025-10-08,18:18:22.000,281,11048402,-795,0,1759947501,13323.680468829996,408.15372000000207,54089.04747384 2025-10-08,18:18:23.000,281,11048363,-795,0,1759947502,13323.828667649992,408.05503218000376,54089.2431132 2025-10-08,18:18:24.000,281,11048414,-795,0,1759947503,13323.916239680002,407.97749175000354,54089.375868480005 2025-10-08,18:18:25.000,281,11048374,-795,0,1759947504,13323.862349199997,407.9704426200042,54089.424778320004 2025-10-08,18:18:26.000,281,11048413,-795,0,1759947505,13323.815195030002,407.92814784000075,54089.35490712 2025-10-08,18:18:27.000,281,11048436,-795,0,1759947506,13323.734359310001,407.87880392999796,54089.27106168001 2025-10-08,18:18:28.000,281,11048365,-795,0,1759947507,13323.727622999992,407.82946002000244,54089.28503592 2025-10-08,18:18:29.000,281,11048354,-795,0,1759947508,13323.666996209991,407.80126349999773,54089.20119048001 2025-10-08,18:18:30.000,281,11048427,-795,0,1759947509,13323.666996209991,407.80831263000437,54089.41779120001 2025-10-08,18:18:31.000,281,11048454,-795,0,1759947510,13323.619842039996,407.78011610999965,54089.22215184 2025-10-08,18:18:32.000,281,11048443,-795,0,1759947511,13323.707414069992,407.787165239999,54089.39682984001 2025-10-08,18:18:33.000,281,11048420,-795,0,1759947512,13323.768040859992,407.82946002000244,54089.48766240001 2025-10-08,18:18:34.000,281,11048313,-795,0,1759947513,13323.774777170001,407.7730669800003,54089.36888136001 2025-10-08,18:18:35.000,281,11048407,-795,0,1759947514,13323.815195030002,407.7378213300035,54089.09638368 2025-10-08,18:18:36.000,281,11048384,-795,0,1759947515,13323.761304549997,407.80831263000437,54089.06144808001 2025-10-08,18:18:37.000,281,11048387,-795,0,1759947516,13323.734359310001,407.8365091500018,54089.01253824001 2025-10-08,18:18:38.000,281,11048406,-795,0,1759947517,13323.794986100002,407.9492952299988,54089.3129844 2025-10-08,18:18:39.000,281,11048399,-795,0,1759947518,13323.761304549997,407.9633934900048,54089.5575336 2025-10-08,18:18:40.000,281,11048387,-795,0,1759947519,13323.741095619996,407.9492952299988,54089.52958512 2025-10-08,18:18:41.000,281,11048412,-795,0,1759947520,13323.666996209991,407.9563443599982,54089.3129844 2025-10-08,18:18:42.000,281,11048369,-795,0,1759947521,13323.714150380001,407.8999513200033,54089.40381696 2025-10-08,18:18:43.000,281,11048402,-795,0,1759947522,13323.794986100002,407.8506074100005,54089.4527268 2025-10-08,18:18:44.000,281,11048388,-795,0,1759947523,13323.781513479997,407.7942143699984,54089.41779120001 2025-10-08,18:18:45.000,281,11048420,-795,0,1759947524,13323.902767059997,407.7096248099988,54089.48766240001 2025-10-08,18:18:46.000,281,11048439,-795,0,1759947525,13323.976866470002,407.69552655000007,54089.445739680006 2025-10-08,18:18:47.000,281,11048399,-795,0,1759947526,13324.003811709998,407.63208437999856,54089.326958640006 2025-10-08,18:18:48.000,281,11048383,-795,0,1759947527,13323.922975989997,407.5404456899996,54089.29901016001 2025-10-08,18:18:49.000,281,11048388,-795,0,1759947528,13323.956657540002,407.5263474300009,54089.43875256001 2025-10-08,18:18:50.000,281,11048389,-795,0,1759947529,13323.781513479997,407.5122491700022,54089.40381696 2025-10-08,18:18:51.000,281,11048395,-795,0,1759947530,13323.61310573,407.5756913400037,54089.173242 2025-10-08,18:18:52.000,281,11048402,-795,0,1759947531,13323.727622999992,407.5122491700022,54088.90773144 2025-10-08,18:18:53.000,281,11048406,-795,0,1759947532,13323.801722409997,407.45585613000003,54088.9286928 2025-10-08,18:18:54.000,281,11048396,-795,0,1759947533,13323.889294439992,407.43470874000195,54089.0684352 2025-10-08,18:18:55.000,281,11048417,-795,0,1759947534,13324.071174809993,407.3994630899979,54089.03349960001 2025-10-08,18:18:56.000,281,11048372,-795,0,1759947535,13324.172219459993,407.43470874000195,54089.28503592 2025-10-08,18:18:57.000,281,11048416,-795,0,1759947536,13324.280000419989,407.4276596100026,54089.26407456 2025-10-08,18:18:58.000,281,11048425,-795,0,1759947537,13324.286736729999,407.5686422100043,54089.28503592 2025-10-08,18:18:59.000,281,11048336,-795,0,1759947538,13324.374308759994,407.674379160002,54089.3828556 2025-10-08,18:19:00.000,281,11048432,-795,0,1759947539,13324.40799031,407.80126349999773,54089.36189424 2025-10-08,18:19:01.000,281,11048390,-795,0,1759947540,13324.253055179994,407.8717547999986,54089.138306400004 2025-10-08,18:19:02.000,281,11048402,-795,0,1759947541,13324.327154589999,407.9351969700001,54089.305997280004 2025-10-08,18:19:03.000,281,11048383,-795,0,1759947542,13324.42146292999,407.9845408800029,54089.50862376 2025-10-08,18:19:04.000,281,11048413,-795,0,1759947543,13324.48882603,408.0338847899984,54089.45971392 2025-10-08,18:19:05.000,281,11048387,-795,0,1759947544,13324.495562339995,407.9986391400016,54089.57849496 2025-10-08,18:19:06.000,281,11048384,-795,0,1759947545,13324.535980199995,407.9633934900048,54089.445739680006 2025-10-08,18:19:07.000,281,11048380,-795,0,1759947546,13324.515771269995,407.92814784000075,54089.51561088001 2025-10-08,18:19:08.000,281,11048410,-795,0,1759947547,13324.556189129995,407.8506074100005,54089.34792000001 2025-10-08,18:19:09.000,281,11048413,-795,0,1759947548,13324.434935549994,407.78011610999965,54088.991576880006 2025-10-08,18:19:10.000,281,11048465,-795,0,1759947549,13324.394517689994,407.80831263000437,54089.20119048001 2025-10-08,18:19:11.000,281,11048422,-795,0,1759947550,13324.253055179994,407.82946002000244,54089.110357920006 2025-10-08,18:19:12.000,281,11048424,-795,0,1759947551,13324.239582559989,407.8506074100005,54089.445739680006 2025-10-08,18:19:13.000,281,11048424,-795,0,1759947552,13324.192428389993,407.89290219000395,54089.592469200004 2025-10-08,18:19:14.000,281,11048370,-795,0,1759947553,13324.104856359998,407.84355828000116,54089.55054648 2025-10-08,18:19:15.000,281,11048482,-795,0,1759947554,13324.131801599993,407.80831263000437,54089.57849496 2025-10-08,18:19:16.000,281,11048376,-795,0,1759947555,13324.192428389993,407.78011610999965,54089.41779120001 2025-10-08,18:19:17.000,281,11048384,-795,0,1759947556,13324.226109939998,407.86470566999924,54089.4527268 2025-10-08,18:19:18.000,281,11048445,-795,0,1759947557,13324.367572449999,407.8858530600046,54089.52958512 2025-10-08,18:19:19.000,281,11048436,-795,0,1759947558,13324.52250757999,407.8999513200033,54089.62041768 2025-10-08,18:19:20.000,281,11048427,-795,0,1759947559,13324.63028854,407.9210987100014,54089.641379040004 2025-10-08,18:19:21.000,281,11048397,-795,0,1759947560,13324.63028854,407.94224609999947,54089.45971392 2025-10-08,18:19:22.000,281,11048348,-795,0,1759947561,13324.75154212,407.94224609999947,54089.62041768 2025-10-08,18:19:23.000,281,11048299,-795,0,1759947562,13324.872795700001,407.9492952299988,54089.65535328001 2025-10-08,18:19:24.000,281,11048363,-795,0,1759947563,13324.859323079996,407.97749175000354,54089.74618584 2025-10-08,18:19:25.000,281,11048424,-795,0,1759947564,13324.919949869996,407.9845408800029,54089.46670104001 2025-10-08,18:19:26.000,281,11048390,-795,0,1759947565,13324.906477249991,408.01273740000033,54089.3828556 2025-10-08,18:19:27.000,281,11048409,-795,0,1759947566,13324.899740939996,407.9986391400016,54089.46670104001 2025-10-08,18:19:28.000,281,11048378,-795,0,1759947567,13324.899740939996,407.9492952299988,54089.641379040004 2025-10-08,18:19:29.000,281,11048421,-795,0,1759947568,13324.940158799996,407.97749175000354,54089.93483808 2025-10-08,18:19:30.000,281,11048335,-795,0,1759947569,13324.913213560001,408.02683565999905,54089.927850960004 2025-10-08,18:19:31.000,281,11048450,-795,0,1759947570,13324.893004630001,408.04093391999777,54089.711250240005 2025-10-08,18:19:32.000,281,11048404,-795,0,1759947571,13324.940158799996,408.1819165199995,54089.80208280001 2025-10-08,18:19:33.000,281,11048378,-795,0,1759947572,13324.973840350001,408.23830956000165,54089.89990248001 2025-10-08,18:19:34.000,281,11048419,-795,0,1759947573,13324.919949869996,408.3299482500006,54090.08855472001 2025-10-08,18:19:35.000,281,11048402,-795,0,1759947574,13324.872795700001,408.35814476999803,54090.08855472001 2025-10-08,18:19:36.000,281,11048430,-795,0,1759947575,13324.805432599991,408.3299482500006,54090.08855472001 2025-10-08,18:19:37.000,281,11048394,-795,0,1759947576,13324.70438794999,408.30175173000316,54090.0116964 2025-10-08,18:19:38.000,281,11048329,-795,0,1759947577,13324.79195998,408.3158499900019,54090.144451680004 2025-10-08,18:19:39.000,281,11048418,-795,0,1759947578,13324.839114149996,408.25240782000037,54090.116503200006 2025-10-08,18:19:40.000,281,11048395,-795,0,1759947579,13324.805432599991,408.17486739000014,54090.05361912 2025-10-08,18:19:41.000,281,11048441,-795,0,1759947580,13324.74480580999,408.05503218000376,54089.66932752 2025-10-08,18:19:42.000,281,11048406,-795,0,1759947581,13324.839114149996,408.0338847899984,54089.79509568 2025-10-08,18:19:43.000,281,11048418,-795,0,1759947582,13324.926686179992,408.0832287000012,54089.98374792 2025-10-08,18:19:44.000,281,11048406,-795,0,1759947583,13324.960367729997,408.118474349998,54090.0815676 2025-10-08,18:19:45.000,281,11048413,-795,0,1759947584,13324.933422490001,408.1960147799982,54090.12349032 2025-10-08,18:19:46.000,281,11048296,-795,0,1759947585,13325.047939759992,408.17486739000014,54090.333103920006 2025-10-08,18:19:47.000,281,11048364,-795,0,1759947586,13325.041203449997,408.13962174000335,54090.37502664001 2025-10-08,18:19:48.000,281,11048395,-795,0,1759947587,13325.108566549992,408.0973269599999,54090.395988 2025-10-08,18:19:49.000,281,11048433,-795,0,1759947588,13325.101830239997,408.07617957000184,54090.3610524 2025-10-08,18:19:50.000,281,11048410,-795,0,1759947589,13325.034467140002,408.0479830500044,54090.27021984 2025-10-08,18:19:51.000,281,11048402,-795,0,1759947590,13325.047939759992,408.11142521999864,54090.10951608001 2025-10-08,18:19:52.000,281,11048414,-795,0,1759947591,13325.209611199993,408.0691304400025,54090.38900088 2025-10-08,18:19:53.000,281,11048446,-795,0,1759947592,13325.357810019988,408.0197865299997,54090.45887208 2025-10-08,18:19:54.000,281,11048411,-795,0,1759947593,13325.445382049998,408.05503218000376,54090.49380768001 2025-10-08,18:19:55.000,281,11048382,-795,0,1759947594,13325.532954079994,408.0197865299997,54090.29816832 2025-10-08,18:19:56.000,281,11048382,-795,0,1759947595,13325.566635629999,407.9492952299988,54089.92086384001 2025-10-08,18:19:57.000,281,11048425,-795,0,1759947596,13325.62726242,407.9845408800029,54089.93483808 2025-10-08,18:19:58.000,281,11048369,-795,0,1759947597,13325.76198861999,407.9351969700001,54089.99073504001 2025-10-08,18:19:59.000,281,11048387,-795,0,1759947598,13325.98428684999,407.89290219000395,54090.27021984 2025-10-08,18:20:00.000,281,11048428,-795,0,1759947599,13326.092067810001,407.89290219000395,54090.4658592 2025-10-08,18:20:01.000,281,11048372,-795,0,1759947600,13326.098804119996,407.78011610999965,54090.15842592001 2025-10-08,18:20:02.000,281,11048373,-795,0,1759947601,13326.017968399996,407.7025756799994,54090.38900088 2025-10-08,18:20:03.000,281,11048364,-795,0,1759947602,13325.66094396999,407.61798611999984,54090.40996224 2025-10-08,18:20:04.000,281,11048373,-795,0,1759947603,13325.324128469998,407.787165239999,54090.48682056 2025-10-08,18:20:05.000,281,11048391,-795,0,1759947604,13325.142248099997,407.9986391400016,54090.479833440004 2025-10-08,18:20:06.000,281,11048411,-795,0,1759947605,13324.960367729997,408.15372000000207,54090.50778192 2025-10-08,18:20:07.000,281,11048390,-795,0,1759947606,13324.83237784,408.2947026000038,54090.47284632001 2025-10-08,18:20:08.000,281,11048406,-795,0,1759947607,13324.81216891,408.3440465099993,54090.73835688001 2025-10-08,18:20:09.000,281,11048405,-795,0,1759947608,13324.83237784,408.42158693999954,54090.73136976 2025-10-08,18:20:10.000,281,11048376,-795,0,1759947609,13324.63028854,408.463881720003,54090.23528424001 2025-10-08,18:20:11.000,281,11048415,-795,0,1759947610,13324.66397008999,408.5132256299985,54090.12349032 2025-10-08,18:20:12.000,281,11048406,-795,0,1759947611,13324.6707064,408.5978151899981,54090.17240016 2025-10-08,18:20:13.000,281,11048423,-795,0,1759947612,13324.70438794999,408.58371692999935,54090.17938728 2025-10-08,18:20:14.000,281,11048416,-795,0,1759947613,13324.73133319,408.66830648999894,54090.382013760005 2025-10-08,18:20:15.000,281,11048402,-795,0,1759947614,13324.798696289996,408.7387977899998,54090.52175616001 2025-10-08,18:20:16.000,281,11048379,-795,0,1759947615,13324.74480580999,408.66830648999894,54090.40297512001 2025-10-08,18:20:17.000,281,11048420,-795,0,1759947616,13324.866059389991,408.5273238900045,54090.382013760005 2025-10-08,18:20:18.000,281,11048354,-795,0,1759947617,13324.994049280001,408.43568519999826,54090.49380768001 2025-10-08,18:20:19.000,281,11048388,-795,0,1759947618,13325.196138580002,408.22421130000293,54090.451884960006 2025-10-08,18:20:20.000,281,11048408,-795,0,1759947619,13325.236556440002,408.1466708700027,54090.500794800006 2025-10-08,18:20:21.000,281,11048378,-795,0,1759947620,13325.128775479992,408.0691304400025,54090.333103920006 2025-10-08,18:20:22.000,281,11048389,-795,0,1759947621,13325.169193339992,408.118474349998,54090.29816832 2025-10-08,18:20:23.000,281,11048441,-795,0,1759947622,13325.263501679998,408.1466708700027,54090.48682056 2025-10-08,18:20:24.000,281,11048402,-795,0,1759947623,13325.135511790002,408.18896564999886,54090.55669176 2025-10-08,18:20:25.000,281,11048459,-795,0,1759947624,13325.027730829992,408.1960147799982,54090.49380768001 2025-10-08,18:20:26.000,281,11048343,-795,0,1759947625,13324.76501473999,408.245358690001,54090.22829712 2025-10-08,18:20:27.000,281,11048388,-795,0,1759947626,13324.556189129995,408.2665060799991,54090.30515544001 2025-10-08,18:20:28.000,281,11048417,-795,0,1759947627,13324.32041827999,408.28765347000444,54090.18637440001 2025-10-08,18:20:29.000,281,11048390,-795,0,1759947628,13324.104856359998,408.3299482500006,54090.13746456001 2025-10-08,18:20:30.000,281,11048419,-795,0,1759947629,13323.976866470002,408.4074886800008,54090.47284632001 2025-10-08,18:20:31.000,281,11048429,-795,0,1759947630,13323.815195030002,408.463881720003,54090.37502664001 2025-10-08,18:20:32.000,281,11048430,-795,0,1759947631,13323.896030750002,408.4568325900036,54090.284194080006 2025-10-08,18:20:33.000,281,11048396,-795,0,1759947632,13324.050965879993,408.4427343300049,54090.37502664001 2025-10-08,18:20:34.000,281,11048340,-795,0,1759947633,13324.077911119988,408.44978346000426,54090.382013760005 2025-10-08,18:20:35.000,281,11048436,-795,0,1759947634,13324.172219459993,408.4145378100002,54090.27720696001 2025-10-08,18:20:36.000,281,11048390,-795,0,1759947635,13324.205901009998,408.37224303000403,54090.046632000005 2025-10-08,18:20:37.000,281,11048324,-795,0,1759947636,13324.293473039994,408.33699737999996,54090.01868352001 2025-10-08,18:20:38.000,281,11048415,-795,0,1759947637,13324.42819924,408.3510956399987,54090.20034864 2025-10-08,18:20:39.000,281,11048442,-795,0,1759947638,13324.50903496,408.3158499900019,54090.13746456001 2025-10-08,18:20:40.000,281,11048401,-795,0,1759947639,13324.58987068,408.3510956399987,54089.98374792 2025-10-08,18:20:41.000,281,11048376,-795,0,1759947640,13324.515771269995,408.3792921600034,54089.77413432001 2025-10-08,18:20:42.000,281,11048382,-795,0,1759947641,13324.56966175,408.3933904200021,54089.927850960004 2025-10-08,18:20:43.000,281,11048397,-795,0,1759947642,13324.56966175,408.4145378100002,54089.91387672 2025-10-08,18:20:44.000,281,11048429,-795,0,1759947643,13324.58987068,408.463881720003,54090.18637440001 2025-10-08,18:20:45.000,281,11048415,-795,0,1759947644,13324.64376115999,408.463881720003,54090.333103920006 2025-10-08,18:20:46.000,281,11048360,-795,0,1759947645,13324.515771269995,408.5414221500032,54090.20733576001 2025-10-08,18:20:47.000,281,11048400,-795,0,1759947646,13324.60334329999,408.5907660599987,54090.27720696001 2025-10-08,18:20:48.000,281,11048391,-795,0,1759947647,13324.62355222999,408.5907660599987,54090.42393648001 2025-10-08,18:20:49.000,281,11048393,-795,0,1759947648,13324.68417901999,408.5978151899981,54090.40297512001 2025-10-08,18:20:50.000,281,11048332,-795,0,1759947649,13324.63028854,408.53437302000384,54090.382013760005 2025-10-08,18:20:51.000,281,11048411,-795,0,1759947650,13324.56966175,408.5132256299985,54090.13746456001 2025-10-08,18:20:52.000,281,11048418,-795,0,1759947651,13324.58987068,408.4427343300049,54090.24227136 2025-10-08,18:20:53.000,281,11048408,-795,0,1759947652,13324.556189129995,408.47093085000233,54090.12349032 2025-10-08,18:20:54.000,281,11048435,-795,0,1759947653,13324.44840817,408.49912736999977,54089.976760800004 2025-10-08,18:20:55.000,281,11048412,-795,0,1759947654,13324.54271650999,408.4779799800017,54089.93483808 2025-10-08,18:20:56.000,281,11048453,-795,0,1759947655,13324.556189129995,408.5625695400013,54090.08855472001 2025-10-08,18:20:57.000,281,11048434,-635,0,1759947656,13324.637024849995,408.58371692999935,54090.144451680004 2025-10-08,18:20:58.000,281,11048393,-795,0,1759947657,13324.495562339995,408.68240474999766,54090.06060624 2025-10-08,18:20:59.000,281,11048370,-795,0,1759947658,13324.347363519999,408.8727312600022,54090.17240016 2025-10-08,18:21:00.000,281,11048382,-795,0,1759947659,13324.280000419989,408.9855173399992,54090.23528424001 2025-10-08,18:21:01.000,281,11048374,-795,0,1759947660,13324.071174809993,409.22518775999924,54090.10951608001 2025-10-08,18:21:02.000,281,11048428,-795,0,1759947661,13323.990339089993,409.3450229700029,54090.22829712 2025-10-08,18:21:03.000,281,11048370,-795,0,1759947662,13323.943184919997,409.3943668799984,54090.35406528001 2025-10-08,18:21:04.000,281,11048400,-795,0,1759947663,13323.956657540002,409.4084651400044,54090.35406528001 2025-10-08,18:21:05.000,281,11048385,-795,0,1759947664,13323.821931339997,409.43666166000185,54090.333103920006 2025-10-08,18:21:06.000,281,11048428,-795,0,1759947665,13323.720886689996,409.4437107900012,54090.144451680004 2025-10-08,18:21:07.000,281,11048385,-795,0,1759947666,13323.774777170001,409.52125122000143,54090.31912968 2025-10-08,18:21:08.000,281,11048424,-795,0,1759947667,13323.821931339997,409.52125122000143,54090.312142560004 2025-10-08,18:21:09.000,281,11048406,-795,0,1759947668,13323.842140269997,409.478956439998,54090.284194080006 2025-10-08,18:21:10.000,281,11048453,-795,0,1759947669,13323.882558129997,409.3943668799984,54089.81605704 2025-10-08,18:21:11.000,281,11048440,-795,0,1759947670,13323.956657540002,409.3450229700029,54089.69028888 2025-10-08,18:21:12.000,281,11048396,-795,0,1759947671,13324.199164699989,409.30977731999883,54089.94182520001 2025-10-08,18:21:13.000,281,11048436,-795,0,1759947672,13324.300209349989,409.3309247100042,54089.87195400001 2025-10-08,18:21:14.000,281,11048406,-795,0,1759947673,13324.495562339995,409.35207210000226,54090.2911812 2025-10-08,18:21:15.000,281,11048443,-795,0,1759947674,13324.65049747,409.41551427000377,54090.263232720004 2025-10-08,18:21:16.000,281,11048413,-795,0,1759947675,13324.76501473999,409.3802686199997,54090.24925848 2025-10-08,18:21:17.000,281,11048408,-795,0,1759947676,13324.70438794999,409.45075992000056,54090.046632000005 2025-10-08,18:21:18.000,281,11048401,-795,0,1759947677,13324.66397008999,409.48600557000464,54090.03964488001 2025-10-08,18:21:19.000,281,11048412,-795,0,1759947678,13324.63028854,409.6551846900038,54090.116503200006 2025-10-08,18:21:20.000,281,11048406,-795,0,1759947679,13324.62355222999,409.81026555000426,54090.20733576001 2025-10-08,18:21:21.000,281,11048397,-795,0,1759947680,13324.56966175,410.0146903200002,54089.95579944 2025-10-08,18:21:22.000,281,11048324,-795,0,1759947681,13324.62355222999,410.04288683999766,54090.20733576001 2025-10-08,18:21:23.000,281,11048382,-795,0,1759947682,13324.66397008999,410.0358377099983,54090.25624560001 2025-10-08,18:21:24.000,281,11048408,-795,0,1759947683,13324.68417901999,409.9160025000019,54090.263232720004 2025-10-08,18:21:25.000,281,11048408,-795,0,1759947684,13324.62355222999,409.88075684999785,54090.046632000005 2025-10-08,18:21:26.000,281,11048388,-795,0,1759947685,13324.56292543999,409.74682338000275,54089.92086384001 2025-10-08,18:21:27.000,281,11048415,-795,0,1759947686,13324.68417901999,409.605840780001,54090.02567064 2025-10-08,18:21:28.000,281,11048374,-795,0,1759947687,13324.825641529991,409.478956439998,54090.144451680004 2025-10-08,18:21:29.000,281,11048398,-795,0,1759947688,13324.852586770001,409.366170360001,54090.36803952 2025-10-08,18:21:30.000,281,11048469,-795,0,1759947689,13324.953631420001,409.2181386299999,54090.36803952 2025-10-08,18:21:31.000,281,11048412,-715,0,1759947690,13324.893004630001,409.1828929800031,54090.01868352001 2025-10-08,18:21:32.000,281,11048422,-795,0,1759947691,13324.933422490001,409.0701068999988,54090.29816832 2025-10-08,18:21:33.000,281,11048481,-795,0,1759947692,13324.940158799996,408.99256646999856,54090.263232720004 2025-10-08,18:21:34.000,281,11048411,-795,0,1759947693,13324.866059389991,408.95732082000177,54090.35406528001 2025-10-08,18:21:35.000,281,11048392,-795,0,1759947694,13324.845850459991,408.9220751699977,54090.40297512001 2025-10-08,18:21:36.000,281,11048446,-795,0,1759947695,13324.697651639995,408.87978039000154,54090.27021984 2025-10-08,18:21:37.000,281,11048411,-795,0,1759947696,13324.54271650999,408.907976909999,54090.24925848 2025-10-08,18:21:38.000,281,11048384,-795,0,1759947697,13324.46188078999,408.84453474000475,54090.382013760005 2025-10-08,18:21:39.000,281,11048383,-795,0,1759947698,13324.246318869999,408.8022399600013,54090.01868352001 2025-10-08,18:21:40.000,281,11048419,-795,0,1759947699,13324.306945659999,408.6542082300002,54090.08855472001 2025-10-08,18:21:41.000,281,11048441,-795,0,1759947700,13324.246318869999,408.5625695400013,54089.87195400001 2025-10-08,18:21:42.000,281,11048394,-795,0,1759947701,13324.367572449999,408.53437302000384,54089.93483808 2025-10-08,18:21:43.000,281,11048367,-795,0,1759947702,13324.52250757999,408.53437302000384,54090.32611680001 2025-10-08,18:21:44.000,281,11048398,-795,0,1759947703,13324.72459687999,408.5061764999991,54090.44489784001 2025-10-08,18:21:45.000,281,11048378,-795,0,1759947704,13324.845850459991,408.49912736999977,54090.44489784001 2025-10-08,18:21:46.000,281,11048359,-795,0,1759947705,13324.960367729997,408.4779799800017,54090.45887208 2025-10-08,18:21:47.000,281,11048386,-795,0,1759947706,13324.994049280001,408.43568519999826,54090.263232720004 2025-10-08,18:21:48.000,281,11048382,-795,0,1759947707,13325.047939759992,408.37224303000403,54090.30515544001 2025-10-08,18:21:49.000,281,11048418,-795,0,1759947708,13324.967104039992,408.36519390000467,54090.430923600004 2025-10-08,18:21:50.000,281,11048434,-795,0,1759947709,13324.940158799996,408.33699737999996,54090.55669176 2025-10-08,18:21:51.000,281,11048385,-795,0,1759947710,13324.66397008999,408.3088008600025,54090.165413040006 2025-10-08,18:21:52.000,281,11048383,-795,0,1759947711,13324.68417901999,408.2665060799991,54090.51476904 2025-10-08,18:21:53.000,281,11048395,-795,0,1759947712,13324.44840817,408.28765347000444,54090.34009104 2025-10-08,18:21:54.000,281,11048376,-795,0,1759947713,13324.253055179994,408.2947026000038,54090.34707816 2025-10-08,18:21:55.000,281,11048366,-795,0,1759947714,13324.145274219998,408.33699737999996,54090.284194080006 2025-10-08,18:21:56.000,281,11048398,-795,0,1759947715,13323.970130159993,408.38634129000275,54090.30515544001 2025-10-08,18:21:57.000,281,11048401,-795,0,1759947716,13323.869085509992,408.3933904200021,54090.43791072 2025-10-08,18:21:58.000,281,11048384,-795,0,1759947717,13323.761304549997,408.42158693999954,54090.430923600004 2025-10-08,18:21:59.000,281,11048385,-795,0,1759947718,13323.842140269997,408.4427343300049,54090.47284632001 2025-10-08,18:22:00.000,281,11048416,-795,0,1759947719,13323.896030750002,408.4779799800017,54090.51476904 2025-10-08,18:22:01.000,281,11048448,-795,0,1759947720,13323.929712299992,408.49912736999977,54090.312142560004 2025-10-08,18:22:02.000,281,11048353,-795,0,1759947721,13324.017284330002,408.4074886800008,54090.34009104 2025-10-08,18:22:03.000,281,11048383,-795,0,1759947722,13324.111592669993,408.3088008600025,54090.34707816 2025-10-08,18:22:04.000,281,11048364,-795,0,1759947723,13324.158746839988,408.1678182600008,54090.34707816 2025-10-08,18:22:05.000,281,11048407,-795,0,1759947724,13324.212637319994,408.0691304400025,54090.35406528001 2025-10-08,18:22:06.000,281,11048392,-795,0,1759947725,13324.158746839988,407.9704426200042,54090.22131 2025-10-08,18:22:07.000,281,11048383,-795,0,1759947726,13324.118328979988,407.8576565399999,54090.08855472001 2025-10-08,18:22:08.000,281,11048383,-795,0,1759947727,13324.017284330002,407.7378213300035,54089.9068896 2025-10-08,18:22:09.000,281,11048385,-795,0,1759947728,13324.030756949993,407.66733003000263,54090.10951608001 2025-10-08,18:22:10.000,281,11048384,-795,0,1759947729,13323.949921229992,407.5615930799977,54090.02567064 2025-10-08,18:22:11.000,281,11048389,-795,0,1759947730,13323.848876579992,407.59683873000176,54090.046632000005 2025-10-08,18:22:12.000,281,11048395,-675,0,1759947731,13323.734359310001,407.59683873000176,54090.144451680004 2025-10-08,18:22:13.000,281,11048379,-795,0,1759947732,13323.808458719992,407.5686422100043,54090.18637440001 2025-10-08,18:22:14.000,281,11048424,-795,0,1759947733,13323.741095619996,407.5897896000024,54090.34707816 2025-10-08,18:22:15.000,281,11048380,-795,0,1759947734,13323.768040859992,407.6038878600011,54090.3610524 2025-10-08,18:22:16.000,281,11048378,-795,0,1759947735,13323.747831929992,407.63208437999856,54090.333103920006 2025-10-08,18:22:17.000,281,11048441,-795,0,1759947736,13323.727622999992,407.6038878600011,54090.214322880005 2025-10-08,18:22:18.000,281,11048391,-795,0,1759947737,13323.808458719992,407.6391335099979,54090.30515544001 2025-10-08,18:22:19.000,281,11048321,-795,0,1759947738,13323.855612890002,407.5756913400037,54090.27021984 2025-10-08,18:22:20.000,281,11048400,-795,0,1759947739,13323.835403960002,407.5122491700022,54090.2911812 2025-10-08,18:22:21.000,281,11048362,-795,0,1759947740,13323.774777170001,407.53339656000026,54089.80208280001 2025-10-08,18:22:22.000,281,11048374,-795,0,1759947741,13323.862349199997,407.4911017800041,54089.8370184 2025-10-08,18:22:23.000,281,11048421,-795,0,1759947742,13323.916239680002,407.46995438999875,54090.03265776 2025-10-08,18:22:24.000,281,11048394,-795,0,1759947743,13323.936448610002,407.42061048000323,54090.00470928 2025-10-08,18:22:25.000,281,11048373,-795,0,1759947744,13323.922975989997,407.3783156999998,54090.214322880005 2025-10-08,18:22:26.000,281,11048338,-795,0,1759947745,13323.788249789992,407.3289717900043,54090.095541840004 2025-10-08,18:22:27.000,281,11048277,-795,0,1759947746,13323.869085509992,407.28667701000086,54090.20733576001 2025-10-08,18:22:28.000,281,11048427,-795,0,1759947747,13323.882558129997,407.2796278800015,54090.13746456001 2025-10-08,18:22:29.000,281,11048433,-795,0,1759947748,13323.963393849997,407.23733309999807,54090.13746456001 2025-10-08,18:22:30.000,281,11048363,-795,0,1759947749,13323.929712299992,407.2302839699987,54090.18637440001 2025-10-08,18:22:31.000,281,11048396,-795,0,1759947750,13323.983602779997,407.18798919000255,54090.19336152 2025-10-08,18:22:32.000,281,11048390,-795,0,1759947751,13324.118328979988,407.20913658000063,54090.34009104 2025-10-08,18:22:33.000,281,11048400,-795,0,1759947752,13324.152010529993,407.23733309999807,54090.23528424001 2025-10-08,18:22:34.000,281,11048357,-795,0,1759947753,13324.280000419989,407.23733309999807,54090.382013760005 2025-10-08,18:22:35.000,281,11048387,-795,0,1759947754,13324.367572449999,407.2937261400002,54090.095541840004 2025-10-08,18:22:36.000,281,11048412,-795,0,1759947755,13324.44840817,407.3289717900043,54090.15842592001 2025-10-08,18:22:37.000,281,11048386,-795,0,1759947756,13324.52250757999,407.37126657000044,54090.03265776 2025-10-08,18:22:38.000,281,11048419,-795,0,1759947757,13324.616815919995,407.43470874000195,54090.0815676 2025-10-08,18:22:39.000,281,11048398,-795,0,1759947758,13324.77175105,407.53339656000026,54090.4658592 2025-10-08,18:22:40.000,281,11048397,-795,0,1759947759,13324.76501473999,407.674379160002,54090.45887208 2025-10-08,18:22:41.000,281,11048443,-795,0,1759947760,13324.63028854,407.7730669800003,54090.25624560001 2025-10-08,18:22:42.000,281,11048419,-795,0,1759947761,13324.64376115999,407.8576565399999,54090.3610524 2025-10-08,18:22:43.000,281,11048325,-795,0,1759947762,13324.596606989995,408.01273740000033,54090.44489784001 2025-10-08,18:22:44.000,281,11048391,-795,0,1759947763,13324.46188078999,408.15372000000207,54090.500794800006 2025-10-08,18:22:45.000,281,11048347,-795,0,1759947764,13324.239582559989,408.28765347000444,54090.479833440004 2025-10-08,18:22:46.000,281,11048370,-515,0,1759947765,13323.922975989997,408.3933904200021,54090.29816832 2025-10-08,18:22:47.000,281,11048394,-795,0,1759947766,13323.808458719992,408.5625695400013,54090.52175616001 2025-10-08,18:22:48.000,281,11048393,-795,0,1759947767,13323.687205139991,408.6260117100028,54090.6056016 2025-10-08,18:22:49.000,281,11048369,-795,0,1759947768,13323.586160489991,408.6189625800034,54090.29816832 2025-10-08,18:22:50.000,281,11048327,-795,0,1759947769,13323.478379529995,408.66830648999894,54090.31912968 2025-10-08,18:22:51.000,281,11048351,-795,0,1759947770,13323.49185215,408.6612573599996,54089.997722160006 2025-10-08,18:22:52.000,281,11048428,-795,0,1759947771,13323.63331466,408.63306084000214,54090.095541840004 2025-10-08,18:22:53.000,281,11048434,-795,0,1759947772,13323.869085509992,408.5907660599987,54090.430923600004 2025-10-08,18:22:54.000,281,11048377,-795,0,1759947773,13324.024020639998,408.4779799800017,54090.57066600001 2025-10-08,18:22:55.000,281,11048388,-795,0,1759947774,13324.165483149998,408.4145378100002,54090.56367888 2025-10-08,18:22:56.000,281,11048365,-795,0,1759947775,13324.185692079998,408.4074886800008,54090.69643416 2025-10-08,18:22:57.000,281,11048379,-795,0,1759947776,13324.077911119988,408.36519390000467,54090.57066600001 2025-10-08,18:22:58.000,281,11048384,-795,0,1759947777,13323.990339089993,408.3510956399987,54090.57066600001 2025-10-08,18:22:59.000,281,11048283,-795,0,1759947778,13323.970130159993,408.38634129000275,54090.63355008 2025-10-08,18:23:00.000,281,11048419,-795,0,1759947779,13323.862349199997,408.36519390000467,54090.647524320004 2025-10-08,18:23:01.000,281,11048425,-795,0,1759947780,13323.640050969996,408.40043955000147,54090.51476904 2025-10-08,18:23:02.000,281,11048380,-795,0,1759947781,13323.55247894,408.4074886800008,54090.49380768001 2025-10-08,18:23:03.000,281,11048409,-795,0,1759947782,13323.54574262999,408.3933904200021,54090.5357304 2025-10-08,18:23:04.000,281,11048408,-795,0,1759947783,13323.41101643,408.3792921600034,54090.56367888 2025-10-08,18:23:05.000,281,11048409,-795,0,1759947784,13323.20219081999,408.38634129000275,54090.598614480004 2025-10-08,18:23:06.000,281,11048373,-795,0,1759947785,13323.053991999994,408.3792921600034,54090.57066600001 2025-10-08,18:23:07.000,281,11048338,-795,0,1759947786,13323.000101519989,408.4145378100002,54090.82220232 2025-10-08,18:23:08.000,281,11048402,-795,0,1759947787,13322.952947349993,408.42158693999954,54090.73835688001 2025-10-08,18:23:09.000,281,11048365,-795,0,1759947788,13322.986628899998,408.463881720003,54090.52874328 2025-10-08,18:23:10.000,281,11048389,-795,0,1759947789,13323.080937239989,408.4920782400004,54090.82918944001 2025-10-08,18:23:11.000,281,11048366,-795,0,1759947790,13323.134827719994,408.5132256299985,54090.68245992 2025-10-08,18:23:12.000,281,11048375,-795,0,1759947791,13323.30997178,408.5625695400013,54090.815215200004 2025-10-08,18:23:13.000,281,11048419,-795,0,1759947792,13323.397543809995,408.56961867000064,54090.62656296 2025-10-08,18:23:14.000,281,11048356,-795,0,1759947793,13323.54574262999,408.6753556199983,54090.89906064 2025-10-08,18:23:15.000,281,11048477,-795,0,1759947794,13323.606369419991,408.71060127000237,54090.85713792001 2025-10-08,18:23:16.000,281,11048387,-795,0,1759947795,13323.52553369999,408.7246995300011,54090.44489784001 2025-10-08,18:23:17.000,281,11048385,-795,0,1759947796,13323.47164322,408.73174866000045,54090.479833440004 2025-10-08,18:23:18.000,281,11048414,-795,0,1759947797,13323.40428011999,408.7246995300011,54090.647524320004 2025-10-08,18:23:19.000,281,11048380,-795,0,1759947798,13323.256081299995,408.6612573599996,54090.71040840001 2025-10-08,18:23:20.000,281,11048360,-795,0,1759947799,13323.033783069994,408.6612573599996,54090.78027960001 2025-10-08,18:23:21.000,281,11048395,-795,0,1759947800,13322.757594360002,408.6612573599996,54090.69643416 2025-10-08,18:23:22.000,281,11048321,-795,0,1759947801,13322.629604469992,408.5555204100019,54090.68944704001 2025-10-08,18:23:23.000,281,11048381,-795,0,1759947802,13322.535296130001,408.53437302000384,54090.72438264 2025-10-08,18:23:24.000,281,11048382,-795,0,1759947803,13322.400569929996,408.48502911000105,54090.766305360004 2025-10-08,18:23:25.000,281,11048432,-795,0,1759947804,13322.218689559995,408.4779799800017,54090.52175616001 2025-10-08,18:23:26.000,281,11048396,-795,0,1759947805,13322.1109086,408.35814476999803,54090.66149856001 2025-10-08,18:23:27.000,281,11048377,-795,0,1759947806,13321.98965502,408.3299482500006,54090.63355008 2025-10-08,18:23:28.000,281,11048368,-795,0,1759947807,13321.875137749994,408.1678182600008,54090.47284632001 2025-10-08,18:23:29.000,281,11048374,-795,0,1759947808,13321.854928819994,408.11142521999864,54090.38900088 2025-10-08,18:23:30.000,281,11048383,-795,0,1759947809,13321.807774649998,407.9492952299988,54090.22829712 2025-10-08,18:23:31.000,281,11048409,-795,0,1759947810,13321.565267489997,407.8858530600046,54089.7671472 2025-10-08,18:23:32.000,281,11048287,-795,0,1759947811,13321.774093099993,407.8153617600037,54090.18637440001 2025-10-08,18:23:33.000,281,11048394,-795,0,1759947812,13321.875137749994,407.7730669800003,54090.34009104 2025-10-08,18:23:34.000,281,11048394,-795,0,1759947813,13321.929028229999,407.7237230700048,54090.42393648001 2025-10-08,18:23:35.000,281,11048374,-795,0,1759947814,13321.861665129989,407.6884774200007,54090.31912968 2025-10-08,18:23:36.000,281,11048388,-795,0,1759947815,13321.841456199989,407.64618264000455,54090.2911812 2025-10-08,18:23:37.000,281,11048367,-795,0,1759947816,13321.767356789998,407.6532317700039,54090.333103920006 2025-10-08,18:23:38.000,281,11048375,-795,0,1759947817,13321.726938929998,407.6250352499992,54090.32611680001 2025-10-08,18:23:39.000,281,11048344,-795,0,1759947818,13321.632630589993,407.6884774200007,54090.27720696001 2025-10-08,18:23:40.000,281,11048355,-795,0,1759947819,13321.511377009992,407.7237230700048,54090.13047744 2025-10-08,18:23:41.000,281,11048353,-795,0,1759947820,13321.390123429992,407.84355828000116,54090.046632000005 2025-10-08,18:23:42.000,281,11048402,-795,0,1759947821,13321.336232950001,408.0197865299997,54089.85099264001 2025-10-08,18:23:43.000,281,11048378,-795,0,1759947822,13321.228451989991,408.1819165199995,54089.9068896 2025-10-08,18:23:44.000,281,11048361,-795,0,1759947823,13321.06678054999,408.32289912000124,54089.86496688 2025-10-08,18:23:45.000,281,11048415,-795,0,1759947824,13320.84448231999,408.42158693999954,54089.60644344001 2025-10-08,18:23:46.000,281,11048417,-795,0,1759947825,13320.918581729995,408.44978346000426,54089.84400552 2025-10-08,18:23:47.000,281,11048395,-795,0,1759947826,13320.817537079995,408.5061764999991,54089.84400552 2025-10-08,18:23:48.000,281,11048359,-795,0,1759947827,13320.84448231999,408.5414221500032,54089.830031280006 2025-10-08,18:23:49.000,281,11048428,-795,0,1759947828,13320.91184542,408.5555204100019,54089.878941120005 2025-10-08,18:23:50.000,281,11048398,-795,0,1759947829,13320.938790659995,408.5625695400013,54089.70426312001 2025-10-08,18:23:51.000,281,11048317,-795,0,1759947830,13321.039835309995,408.6260117100028,54089.73221160001 2025-10-08,18:23:52.000,281,11048408,-795,0,1759947831,13321.19477044,408.66830648999894,54089.73919872 2025-10-08,18:23:53.000,281,11048402,-795,0,1759947832,13321.450750219992,408.703552140003,54089.94182520001 2025-10-08,18:23:54.000,281,11048345,-795,0,1759947833,13321.558531180002,408.7387977899998,54089.96278656 2025-10-08,18:23:55.000,281,11048398,-795,0,1759947834,13321.497904390002,408.83043647999875,54089.5575336 2025-10-08,18:23:56.000,281,11048334,-795,0,1759947835,13321.612421659993,408.8727312600022,54089.55054648 2025-10-08,18:23:57.000,281,11048388,-795,0,1759947836,13321.632630589993,409.0137138600039,54089.592469200004 2025-10-08,18:23:58.000,281,11048399,-795,0,1759947837,13321.578740110002,409.10535255000286,54089.52958512 2025-10-08,18:23:59.000,281,11048388,-795,0,1759947838,13321.632630589993,409.20404037000117,54089.81605704 2025-10-08,18:24:00.000,281,11048372,-795,0,1759947839,13321.572003799993,409.28862993000075,54089.91387672 2025-10-08,18:24:01.000,281,11048415,-795,0,1759947840,13321.545058559997,409.30977731999883,54089.73919872 2025-10-08,18:24:02.000,281,11048357,-795,0,1759947841,13321.545058559997,409.2674825400027,54089.781121440006 2025-10-08,18:24:03.000,281,11048288,-795,0,1759947842,13321.511377009992,409.22518775999924,54089.58548208001 2025-10-08,18:24:04.000,281,11048365,-795,0,1759947843,13321.531585939993,409.2815808000014,54089.67631464 2025-10-08,18:24:05.000,281,11048367,-795,0,1759947844,13321.572003799993,409.28862993000075,54089.760160080004 2025-10-08,18:24:06.000,281,11048403,-795,0,1759947845,13321.538322250002,409.2604334100033,54089.80208280001 2025-10-08,18:24:07.000,281,11048401,-795,0,1759947846,13321.538322250002,409.2604334100033,54089.69028888 2025-10-08,18:24:08.000,281,11048395,-795,0,1759947847,13321.666312139998,409.28862993000075,54089.73919872 2025-10-08,18:24:09.000,281,11048404,-795,0,1759947848,13321.780829409989,409.2674825400027,54089.50163664 2025-10-08,18:24:10.000,281,11048368,-795,0,1759947849,13321.814510959994,409.33797384000354,54089.494649520006 2025-10-08,18:24:11.000,281,11048447,-795,0,1759947850,13321.787565719998,409.478956439998,54089.34792000001 2025-10-08,18:24:12.000,281,11048399,-795,0,1759947851,13321.90208298999,409.61993903999974,54089.375868480005 2025-10-08,18:24:13.000,281,11048360,-795,0,1759947852,13322.06375442999,409.78206902999955,54089.62041768 2025-10-08,18:24:14.000,281,11048341,-795,0,1759947853,13322.1109086,409.9160025000019,54089.473688160004 2025-10-08,18:24:15.000,281,11048380,-795,0,1759947854,13322.339943139996,409.99354293000215,54089.75317296001 2025-10-08,18:24:16.000,281,11048416,-795,0,1759947855,13322.474669340001,410.11337813999853,54089.78810856 2025-10-08,18:24:17.000,281,11048367,-795,0,1759947856,13322.528559819992,410.22616422000283,54089.75317296001 2025-10-08,18:24:18.000,281,11048351,-795,0,1759947857,13322.582450299997,410.2825572599977,54089.89990248001 2025-10-08,18:24:19.000,281,11048438,-795,0,1759947858,13322.636340780002,410.2966555200037,54089.830031280006 2025-10-08,18:24:20.000,281,11048356,-795,0,1759947859,13322.676758640002,410.32485204000113,54089.87195400001 2025-10-08,18:24:21.000,281,11048372,-795,0,1759947860,13322.656549710002,410.3319011700005,54089.73221160001 2025-10-08,18:24:22.000,281,11048376,-795,0,1759947861,13322.663286019997,410.38829421000264,54089.52958512 2025-10-08,18:24:23.000,281,11048366,-795,0,1759947862,13322.717176500002,410.3178029100018,54089.74618584 2025-10-08,18:24:24.000,281,11048399,-795,0,1759947863,13322.703703879997,410.32485204000113,54089.69028888 2025-10-08,18:24:25.000,281,11048345,-795,0,1759947864,13322.676758640002,410.2966555200037,54089.73919872 2025-10-08,18:24:27.000,281,11048380,-795,0,1759947866,13322.629604469992,410.2966555200037,54089.95579944 2025-10-08,18:24:28.000,281,11048353,-795,0,1759947867,13322.501614579996,410.27550812999834,54089.95579944 2025-10-08,18:24:29.000,281,11048312,-795,0,1759947868,13322.528559819992,410.17682031000004,54089.92086384001 2025-10-08,18:24:30.000,281,11048428,-795,0,1759947869,13322.380360999996,410.1486237900026,54089.87195400001 2025-10-08,18:24:31.000,281,11048320,-795,0,1759947870,13322.29278897,410.064034230003,54089.878941120005 2025-10-08,18:24:32.000,281,11048398,-795,0,1759947871,13322.20521693999,409.9723955400041,54089.71823736 2025-10-08,18:24:33.000,281,11048427,-795,0,1759947872,13322.238898489995,409.83141294000234,54089.89990248001 2025-10-08,18:24:34.000,281,11048352,-795,0,1759947873,13322.18500800999,409.8032164200049,54090.01868352001 2025-10-08,18:24:35.000,281,11048353,-795,0,1759947874,13322.10417228999,409.7750199000002,54089.99073504001 2025-10-08,18:24:36.000,281,11048396,-795,0,1759947875,13322.08396335999,409.7397742500034,54089.74618584 2025-10-08,18:24:37.000,281,11048386,-795,0,1759947876,13322.057018119995,409.84551120000106,54089.522598 2025-10-08,18:24:38.000,281,11048372,-795,0,1759947877,13322.178271699995,409.9160025000019,54089.65535328001 2025-10-08,18:24:39.000,281,11048386,-795,0,1759947878,13322.35341576,410.0146903200002,54089.77413432001 2025-10-08,18:24:40.000,281,11048414,-795,0,1759947879,13322.434251480001,410.14157466000324,54090.05361912 2025-10-08,18:24:41.000,281,11048343,-795,0,1759947880,13322.494878270001,410.2614098699996,54090.116503200006 2025-10-08,18:24:42.000,281,11048306,-795,0,1759947881,13322.39383362,410.3459994299992,54089.85797976 2025-10-08,18:24:43.000,281,11048370,-795,0,1759947882,13322.521823509996,410.35304855999857,54089.8370184 2025-10-08,18:24:44.000,281,11048329,-795,0,1759947883,13322.568977679992,410.3741959500039,54089.92086384001 2025-10-08,18:24:45.000,281,11048316,-795,0,1759947884,13322.656549710002,410.395343340002,54089.82304416001 2025-10-08,18:24:46.000,281,11048390,-795,0,1759947885,13322.690231259992,410.30370465000306,54089.96278656 2025-10-08,18:24:47.000,281,11048382,-795,0,1759947886,13322.764330669997,410.25436074000027,54089.99073504001 2025-10-08,18:24:48.000,281,11048376,-795,0,1759947887,13322.784539599998,410.2120659600041,54089.95579944 2025-10-08,18:24:49.000,281,11048413,-795,0,1759947888,13322.737385430002,410.1274764000045,54089.809069920004 2025-10-08,18:24:50.000,281,11048394,-795,0,1759947889,13322.804748529998,410.0499359700043,54089.79509568 2025-10-08,18:24:51.000,281,11048318,-795,0,1759947890,13322.771066979993,410.0005920600015,54089.760160080004 2025-10-08,18:24:52.000,281,11048387,-795,0,1759947891,13322.696967570002,409.93714989,54089.70426312001 2025-10-08,18:24:53.000,281,11048364,-795,0,1759947892,13322.717176500002,409.93010076000064,54089.73919872 2025-10-08,18:24:54.000,281,11048389,-795,0,1759947893,13322.771066979993,409.94419901999936,54090.165413040006 2025-10-08,18:24:55.000,281,11048338,-795,0,1759947894,13322.939474729988,409.8878059800045,54090.214322880005 2025-10-08,18:24:56.000,281,11048357,-795,0,1759947895,13322.952947349993,409.9230516300013,54090.29816832 2025-10-08,18:24:57.000,281,11048379,-795,0,1759947896,13323.060728309989,409.9512481499987,54090.34707816 2025-10-08,18:24:58.000,281,11048371,-795,0,1759947897,13323.000101519989,410.0146903200002,54090.24925848 2025-10-08,18:24:59.000,281,11048313,-795,0,1759947898,13323.033783069994,410.0358377099983,54090.34009104 2025-10-08,18:25:00.000,281,11048378,-795,0,1759947899,13322.993365209993,410.064034230003,54090.40297512001 2025-10-08,18:25:01.000,281,11048371,-795,0,1759947900,13323.013574139994,410.1274764000045,54090.395988 2025-10-08,18:25:02.000,281,11048375,-795,0,1759947901,13322.952947349993,410.1345255300039,54090.35406528001 2025-10-08,18:25:03.000,281,11048415,-795,0,1759947902,13322.973156279993,410.0851816200011,54090.144451680004 2025-10-08,18:25:04.000,281,11048380,-795,0,1759947903,13322.952947349993,410.00764119000087,54090.284194080006 2025-10-08,18:25:05.000,281,11048379,-795,0,1759947904,13322.878847939988,409.97944467000343,54090.17938728 2025-10-08,18:25:06.000,281,11048410,-795,0,1759947905,13322.838430080003,409.90895337000256,54090.22829712 2025-10-08,18:25:07.000,281,11048330,-795,0,1759947906,13322.723912809997,409.94419901999936,54090.40996224 2025-10-08,18:25:08.000,281,11048343,-795,0,1759947907,13322.690231259992,409.9653464100047,54090.40297512001 2025-10-08,18:25:09.000,281,11048355,-795,0,1759947908,13322.649813399992,409.9653464100047,54090.382013760005 2025-10-08,18:25:10.000,281,11048345,-795,0,1759947909,13322.515087200001,409.9160025000019,54090.214322880005 2025-10-08,18:25:11.000,281,11048411,-795,0,1759947910,13322.562241369997,409.9582972799981,54090.395988 2025-10-08,18:25:12.000,281,11048382,-795,0,1759947911,13322.515087200001,410.02878857999895,54090.165413040006 2025-10-08,18:25:13.000,281,11048364,-795,0,1759947912,13322.649813399992,410.1486237900026,54090.27021984 2025-10-08,18:25:14.000,281,11048416,-795,0,1759947913,13322.771066979993,410.395343340002,54090.35406528001 2025-10-08,18:25:15.000,281,11048357,-795,0,1759947914,13322.690231259992,410.6773085399982,54090.18637440001 2025-10-08,18:25:16.000,281,11048402,-795,0,1759947915,13322.622868159997,410.8041928800012,54089.997722160006 2025-10-08,18:25:17.000,281,11048355,-795,0,1759947916,13322.663286019997,410.81124201000057,54090.06759336001 2025-10-08,18:25:18.000,281,11048411,-795,0,1759947917,13322.710440189992,410.8182911399999,54090.12349032 2025-10-08,18:25:19.000,281,11048371,-795,0,1759947918,13322.737385430002,410.89583157000015,54090.13047744 2025-10-08,18:25:20.000,281,11048336,-795,0,1759947919,13322.919265799988,410.95927374000166,54090.717395520005 2025-10-08,18:25:21.000,281,11048386,-795,0,1759947920,13322.979892589989,410.9522246100023,54090.6754728 2025-10-08,18:25:22.000,281,11048258,-795,0,1759947921,13322.932738419993,410.94517548000294,54090.430923600004 2025-10-08,18:25:23.000,281,11048369,-795,0,1759947922,13323.053991999994,410.84648766000464,54090.51476904 2025-10-08,18:25:24.000,281,11048445,-795,0,1759947923,13323.101146169989,410.81124201000057,54090.52874328 2025-10-08,18:25:25.000,281,11048401,-795,0,1759947924,13323.14156402999,410.7759963600038,54090.59162736001 2025-10-08,18:25:26.000,281,11048403,-795,0,1759947925,13323.276290229995,410.7618980999978,54090.668485680006 2025-10-08,18:25:27.000,281,11048379,-795,0,1759947926,13323.28302653999,410.7689472300044,54090.59162736001 2025-10-08,18:25:28.000,281,11048389,-795,0,1759947927,13323.38407118999,410.7548489699984,54090.64053720001 2025-10-08,18:25:29.000,281,11048376,-795,0,1759947928,13323.44469797999,410.7196033200016,54090.48682056 2025-10-08,18:25:30.000,281,11048391,-795,0,1759947929,13323.44469797999,410.67025940999883,54090.4658592 2025-10-08,18:25:31.000,281,11048405,-795,0,1759947930,13323.437961669995,410.68435767000483,54090.43791072 2025-10-08,18:25:32.000,281,11048372,-795,0,1759947931,13323.30997178,410.6420628900014,54090.263232720004 2025-10-08,18:25:33.000,281,11048404,-795,0,1759947932,13323.417752739995,410.6773085399982,54090.668485680006 2025-10-08,18:25:34.000,281,11048350,-795,0,1759947933,13323.417752739995,410.7055050600029,54090.68944704001 2025-10-08,18:25:35.000,281,11048351,-795,0,1759947934,13323.478379529995,410.74779983999906,54090.87111216 2025-10-08,18:25:36.000,281,11048393,-795,0,1759947935,13323.51206108,410.71255419000227,54090.92700912001 2025-10-08,18:25:37.000,281,11048402,-795,0,1759947936,13323.559215249996,410.7055050600029,54090.9898932 2025-10-08,18:25:38.000,281,11048384,-635,0,1759947937,13323.586160489991,410.7618980999978,54090.885086400005 2025-10-08,18:25:39.000,281,11048350,-795,0,1759947938,13323.741095619996,410.86058592000336,54090.94098336 2025-10-08,18:25:40.000,281,11048372,-795,0,1759947939,13323.815195030002,410.98042112999974,54091.04579016001 2025-10-08,18:25:41.000,281,11048400,-795,0,1759947940,13323.862349199997,411.1214037300015,54091.03880304 2025-10-08,18:25:42.000,281,11048383,-795,0,1759947941,13323.828667649992,411.15664937999827,54090.75233112 2025-10-08,18:25:43.000,281,11048348,-795,0,1759947942,13323.909503369992,411.184845900003,54090.8501508 2025-10-08,18:25:44.000,281,11048367,-795,0,1759947943,13324.077911119988,411.1214037300015,54090.87111216 2025-10-08,18:25:45.000,281,11048423,-795,0,1759947944,13324.138537909988,411.17074764000427,54090.97591896001 2025-10-08,18:25:46.000,281,11048429,-795,0,1759947945,13324.266527799999,411.1636985100049,54091.01085456 2025-10-08,18:25:47.000,281,11048450,-795,0,1759947946,13324.239582559989,411.25533720000385,54091.06675152 2025-10-08,18:25:48.000,281,11048326,-755,0,1759947947,13324.306945659999,411.3328776300041,54091.17854544 2025-10-08,18:25:49.000,281,11048344,-795,0,1759947948,13324.367572449999,411.4668110999992,54091.220468160005 2025-10-08,18:25:50.000,281,11048344,-795,0,1759947949,13324.40799031,411.45271284000046,54091.290339360006 2025-10-08,18:25:51.000,281,11048357,-795,0,1759947950,13324.32041827999,411.5232041400013,54091.2344424 2025-10-08,18:25:52.000,281,11048352,-795,0,1759947951,13324.280000419989,411.5725480500041,54091.11566136001 2025-10-08,18:25:53.000,281,11048396,-795,0,1759947952,13324.354099829994,411.6077937000009,54091.31130072001 2025-10-08,18:25:54.000,281,11048366,-795,0,1759947953,13324.42819924,411.55140065999876,54091.46501736 2025-10-08,18:25:55.000,281,11048399,-795,0,1759947954,13324.394517689994,411.5795971800035,54091.485978720004 2025-10-08,18:25:56.000,281,11048377,-795,0,1759947955,13324.44167185999,411.5232041400013,54091.24142952001 2025-10-08,18:25:57.000,281,11048371,-795,0,1759947956,13324.414726619994,411.50205675000325,54091.14360984001 2025-10-08,18:25:58.000,281,11048368,-795,0,1759947957,13324.367572449999,411.4668110999992,54091.21348104001 2025-10-08,18:25:59.000,281,11048393,-795,0,1759947958,13324.414726619994,411.4456637100011,54091.27636512 2025-10-08,18:26:00.000,281,11048388,-795,0,1759947959,13324.40125399999,411.45271284000046,54091.653669600004 2025-10-08,18:26:01.000,281,11048393,-795,0,1759947960,13324.38104506999,411.53730240000004,54091.674630960006 2025-10-08,18:26:02.000,281,11048386,-795,0,1759947961,13324.273264109994,411.55140065999876,54091.39514616 2025-10-08,18:26:03.000,281,11048424,-795,0,1759947962,13324.313681969994,411.55140065999876,54091.56982416 2025-10-08,18:26:04.000,281,11048384,-795,0,1759947963,13324.313681969994,411.53730240000004,54091.61873400001 2025-10-08,18:26:05.000,281,11048359,-795,0,1759947964,13324.36083613999,411.5584497899981,54091.61873400001 2025-10-08,18:26:06.000,281,11048402,-795,0,1759947965,13324.44167185999,411.5302532700007,54091.66764384001 2025-10-08,18:26:07.000,281,11048406,-795,0,1759947966,13324.475353409995,411.5302532700007,54091.74450216001 2025-10-08,18:26:08.000,281,11048392,-795,0,1759947967,13324.54271650999,411.5584497899981,54091.73052792 2025-10-08,18:26:09.000,281,11048371,-795,0,1759947968,13324.576398059995,411.4809093599979,54091.555849920005 2025-10-08,18:26:10.000,281,11048299,-795,0,1759947969,13324.76501473999,411.3258285000047,54091.47899160001 2025-10-08,18:26:11.000,281,11048432,-795,0,1759947970,13324.697651639995,411.3117302399987,54091.43008176001 2025-10-08,18:26:12.000,281,11048355,-795,0,1759947971,13324.70438794999,411.2764845900019,54091.32527496 2025-10-08,18:26:13.000,281,11048340,-795,0,1759947972,13324.717860569996,411.3328776300041,54091.458030240006 2025-10-08,18:26:14.000,281,11048384,-795,0,1759947973,13324.70438794999,411.33992676000344,54091.70257944 2025-10-08,18:26:15.000,281,11048386,-795,0,1759947974,13324.758278429996,411.3610741500015,54091.891231680005 2025-10-08,18:26:16.000,281,11048307,-795,0,1759947975,13324.68417901999,411.3117302399987,54091.723540800005 2025-10-08,18:26:17.000,281,11048395,-795,0,1759947976,13324.637024849995,411.30468110999936,54091.7584764 2025-10-08,18:26:18.000,281,11048307,-795,0,1759947977,13324.818905219996,411.2200915499998,54091.90520592 2025-10-08,18:26:19.000,281,11048353,-795,0,1759947978,13324.845850459991,411.2200915499998,54091.97507712 2025-10-08,18:26:20.000,281,11048370,-795,0,1759947979,13324.960367729997,411.22714067999914,54091.99603848 2025-10-08,18:26:21.000,281,11048354,-795,0,1759947980,13325.000785589997,411.19189503000234,54091.989051360004 2025-10-08,18:26:22.000,281,11048406,-795,0,1759947981,13325.041203449997,411.1777967700036,54091.793412000006 2025-10-08,18:26:23.000,281,11048395,-795,0,1759947982,13325.000785589997,411.17074764000427,54091.52091432 2025-10-08,18:26:24.000,281,11048356,-795,0,1759947983,13325.162457029997,411.17074764000427,54091.80039912 2025-10-08,18:26:25.000,281,11048399,-795,0,1759947984,13325.175929650002,411.1989441600017,54091.87027032 2025-10-08,18:26:26.000,281,11048350,-795,0,1759947985,13325.216347510002,411.19189503000234,54091.78642488001 2025-10-08,18:26:27.000,281,11048425,-795,0,1759947986,13325.128775479992,411.184845900003,54092.11481952 2025-10-08,18:26:28.000,281,11048360,-795,0,1759947987,13325.095093930002,411.2341898099985,54092.00302560001 2025-10-08,18:26:29.000,281,11048402,-795,0,1759947988,13325.128775479992,411.22714067999914,54091.98206424001 2025-10-08,18:26:30.000,281,11048392,-795,0,1759947989,13325.189402269993,411.2835337200013,54092.142768 2025-10-08,18:26:31.000,281,11048347,-795,0,1759947990,13325.250029059993,411.29058285000065,54092.21962632001 2025-10-08,18:26:32.000,281,11048355,-795,0,1759947991,13325.236556440002,411.30468110999936,54092.07988392001 2025-10-08,18:26:33.000,281,11048363,-795,0,1759947992,13325.303919539998,411.33992676000344,54092.17071648001 2025-10-08,18:26:34.000,281,11048307,-795,0,1759947993,13325.351073709993,411.3822215399996,54092.2825104 2025-10-08,18:26:35.000,281,11048286,-795,0,1759947994,13325.229820129993,411.3328776300041,54091.97507712 2025-10-08,18:26:36.000,281,11048391,-795,0,1759947995,13325.250029059993,411.29058285000065,54092.0728968 2025-10-08,18:26:37.000,281,11048377,-795,0,1759947996,13325.270237989993,411.2623863300032,54091.99603848 2025-10-08,18:26:38.000,281,11048417,-795,0,1759947997,13325.142248099997,411.24123893999786,54091.891231680005 2025-10-08,18:26:39.000,281,11048426,-795,0,1759947998,13325.081621309997,411.24123893999786,54091.93315440001 2025-10-08,18:26:40.000,281,11048384,-795,0,1759947999,13325.135511790002,411.3187793699981,54092.17071648001 2025-10-08,18:26:41.000,281,11048420,-795,0,1759948000,13325.128775479992,411.3328776300041,54092.275523280005 2025-10-08,18:26:42.000,281,11048376,-795,0,1759948001,13325.182665959997,411.3822215399996,54091.92616728 2025-10-08,18:26:43.000,281,11048413,-795,0,1759948002,13325.357810019988,411.47386022999854,54092.14975512001 2025-10-08,18:26:44.000,281,11048355,-795,0,1759948003,13325.465590979999,411.53730240000004,54092.17071648001 2025-10-08,18:26:45.000,281,11048386,-795,0,1759948004,13325.633998729994,411.58664631000283,54092.31045888 2025-10-08,18:26:46.000,281,11048418,-795,0,1759948005,13325.80240647999,411.6782850000018,54092.30347176 2025-10-08,18:26:47.000,281,11048376,-795,0,1759948006,13325.916923749995,411.72057977999793,54092.24757480001 2025-10-08,18:26:48.000,281,11048306,-795,0,1759948007,13326.092067810001,411.7135306499986,54092.324433120004 2025-10-08,18:26:49.000,281,11048358,-795,0,1759948008,13326.314366040002,411.7699236900007,54092.53404672001 2025-10-08,18:26:50.000,281,11048349,-795,0,1759948009,13326.422146999997,411.6923832600005,54092.21962632001 2025-10-08,18:26:51.000,281,11048377,-795,0,1759948010,13326.516455339988,411.61484283000027,54092.21962632001 2025-10-08,18:26:52.000,281,11048385,-795,0,1759948011,13326.455828550002,411.47386022999854,54092.0379612 2025-10-08,18:26:53.000,281,11048398,-795,0,1759948012,13326.469301169993,411.3822215399996,54092.06590968 2025-10-08,18:26:54.000,281,11048397,-795,0,1759948013,13326.476037480003,411.2764845900019,54092.49911112 2025-10-08,18:26:55.000,281,11048433,-795,0,1759948014,13326.509719029993,411.1143546000021,54092.57596944 2025-10-08,18:26:56.000,281,11048403,-795,0,1759948015,13326.482773789998,410.89583157000015,54092.61789216 2025-10-08,18:26:57.000,281,11048367,-795,0,1759948016,13326.341311279997,410.8182911399999,54092.54802096 2025-10-08,18:26:58.000,281,11048398,-795,0,1759948017,13326.226794009992,410.6632102799995,54092.45718840001 2025-10-08,18:26:59.000,281,11048355,-795,0,1759948018,13326.152694600001,410.5786207199999,54092.50609824001 2025-10-08,18:27:00.000,281,11048409,-795,0,1759948019,13326.078595189996,410.46583464000287,54092.40827856 2025-10-08,18:27:01.000,281,11048367,-795,0,1759948020,13326.078595189996,410.36009768999793,54092.41526568001 2025-10-08,18:27:02.000,281,11048374,-795,0,1759948021,13325.94386898999,410.27550812999834,54092.275523280005 2025-10-08,18:27:03.000,281,11048322,-795,0,1759948022,13325.9506053,410.30370465000306,54092.21962632001 2025-10-08,18:27:04.000,281,11048388,-795,0,1759948023,13326.004495779991,410.27550812999834,54092.24058768 2025-10-08,18:27:05.000,281,11048398,-795,0,1759948024,13326.01123209,410.3107537800024,54092.26853616001 2025-10-08,18:27:06.000,281,11048358,-795,0,1759948025,13326.03144102,410.3178029100018,54092.275523280005 2025-10-08,18:27:07.000,281,11048375,-795,0,1759948026,13326.05164995,410.395343340002,54092.21962632001 2025-10-08,18:27:08.000,281,11048354,-795,0,1759948027,13326.179639839997,410.4587855100035,54092.43622704001 2025-10-08,18:27:09.000,281,11048376,-795,0,1759948028,13326.213321390002,410.4799329000016,54092.46417552001 2025-10-08,18:27:10.000,281,11048350,-795,0,1759948029,13326.166167219992,410.53632594000374,54092.52007248 2025-10-08,18:27:11.000,281,11048401,-795,0,1759948030,13326.038177329996,410.6209155000033,54092.41526568001 2025-10-08,18:27:12.000,281,11048390,-795,0,1759948031,13325.937132679996,410.6632102799995,54092.33840736001 2025-10-08,18:27:13.000,281,11048389,-795,0,1759948032,13325.82261540999,410.81124201000057,54092.47116264 2025-10-08,18:27:14.000,281,11048390,-795,0,1759948033,13325.68788921,410.84648766000464,54092.56898232 2025-10-08,18:27:15.000,281,11048400,-795,0,1759948034,13325.553163009994,410.91697895999823,54092.46417552001 2025-10-08,18:27:16.000,281,11048374,-795,0,1759948035,13325.566635629999,410.839438529998,54092.33142024 2025-10-08,18:27:17.000,281,11048363,-795,0,1759948036,13325.526217769999,410.81124201000057,54092.06590968 2025-10-08,18:27:18.000,281,11048372,-795,0,1759948037,13325.573371939994,410.7548489699984,54092.11481952 2025-10-08,18:27:19.000,281,11048373,-795,0,1759948038,13325.76198861999,410.6420628900014,54092.33142024 2025-10-08,18:27:20.000,281,11048391,-795,0,1759948039,13325.93039637,410.55042420000245,54092.45718840001 2025-10-08,18:27:21.000,281,11048383,-795,0,1759948040,13326.024704709991,410.508129419999,54092.5270596 2025-10-08,18:27:22.000,281,11048354,-795,0,1759948041,13326.098804119996,410.3812450800033,54092.226613440005 2025-10-08,18:27:23.000,281,11048403,-795,0,1759948042,13326.220057699997,410.3459994299992,54092.35936872 2025-10-08,18:27:24.000,281,11048386,-795,0,1759948043,13326.381729139997,410.268458999999,54092.42923992 2025-10-08,18:27:25.000,281,11048403,-795,0,1759948044,13326.489510099993,410.28960639000434,54092.45718840001 2025-10-08,18:27:26.000,281,11048423,-795,0,1759948045,13326.529927959993,410.395343340002,54092.54103384 2025-10-08,18:27:27.000,281,11048391,-795,0,1759948046,13326.509719029993,410.5151785499984,54092.43622704001 2025-10-08,18:27:28.000,281,11048370,-795,0,1759948047,13326.469301169993,410.56452246000117,54092.45718840001 2025-10-08,18:27:29.000,281,11048346,-795,0,1759948048,13326.489510099993,410.68435767000483,54092.5270596 2025-10-08,18:27:30.000,281,11048364,-755,0,1759948049,13326.489510099993,410.6773085399982,54092.25456192 2025-10-08,18:27:31.000,281,11048420,-795,0,1759948050,13326.449092239993,410.7407507099997,54092.156742240004 2025-10-08,18:27:32.000,281,11048386,-795,0,1759948051,13326.374992830002,410.8041928800012,54092.058922560005 2025-10-08,18:27:33.000,281,11048392,-795,0,1759948052,13326.334574970002,410.89583157000015,54092.07988392001 2025-10-08,18:27:34.000,281,11048366,-795,0,1759948053,13326.300893419997,410.91697895999823,54092.33840736001 2025-10-08,18:27:35.000,281,11048413,-795,0,1759948054,13326.408674379993,410.966322870001,54092.43622704001 2025-10-08,18:27:36.000,281,11048404,-795,0,1759948055,13326.489510099993,410.92402809000487,54092.52007248 2025-10-08,18:27:37.000,281,11048409,-795,0,1759948056,13326.381729139997,410.98042112999974,54092.43622704001 2025-10-08,18:27:38.000,281,11048375,-795,0,1759948057,13326.314366040002,410.91697895999823,54092.41526568001 2025-10-08,18:27:39.000,281,11048356,-795,0,1759948058,13326.193112460001,410.95927374000166,54092.2126392 2025-10-08,18:27:40.000,281,11048396,-795,0,1759948059,13326.119013049996,410.99451938999846,54092.156742240004 2025-10-08,18:27:41.000,281,11048367,-795,0,1759948060,13326.139221979996,411.1355019900002,54092.17071648001 2025-10-08,18:27:42.000,281,11048393,-795,0,1759948061,13326.152694600001,411.19189503000234,54092.03097408001 2025-10-08,18:27:43.000,281,11048426,-795,0,1759948062,13326.381729139997,411.1214037300015,54091.83533472001 2025-10-08,18:27:44.000,281,11048378,-795,0,1759948063,13326.536664269988,410.94517548000294,54091.87725744 2025-10-08,18:27:45.000,281,11048351,-795,0,1759948064,13326.502982719998,410.78304549000313,54091.91219304001 2025-10-08,18:27:46.000,281,11048355,-795,0,1759948065,13326.496246410003,410.6068172400046,54091.8283476 2025-10-08,18:27:47.000,281,11048396,-795,0,1759948066,13326.401938069997,410.56452246000117,54092.10084528001 2025-10-08,18:27:48.000,281,11048368,-795,0,1759948067,13326.388465449993,410.46583464000287,54091.85629608 2025-10-08,18:27:49.000,281,11048397,-795,0,1759948068,13326.428883309993,410.4587855100035,54091.88424456001 2025-10-08,18:27:50.000,281,11048363,-795,0,1759948069,13326.536664269988,410.3107537800024,54092.07988392001 2025-10-08,18:27:51.000,281,11048452,-795,0,1759948070,13326.624236299998,410.27550812999834,54092.18469072 2025-10-08,18:27:52.000,281,11048382,-795,0,1759948071,13326.630972609993,410.21911509000347,54092.00302560001 2025-10-08,18:27:53.000,281,11048396,-795,0,1759948072,13326.833061909994,410.14157466000324,54092.16372936 2025-10-08,18:27:54.000,281,11048314,-795,0,1759948073,13326.94084286999,410.09223075000045,54092.14975512001 2025-10-08,18:27:55.000,281,11048381,-795,0,1759948074,13327.0284149,410.04288683999766,54092.20565208 2025-10-08,18:27:56.000,281,11048382,-795,0,1759948075,13327.14966848,409.9723955400041,54091.96809 2025-10-08,18:27:57.000,281,11048417,-795,0,1759948076,13327.284394679991,409.9653464100047,54091.96110288001 2025-10-08,18:27:58.000,281,11048385,-795,0,1759948077,13327.27092206,409.94419901999936,54091.95411576001 2025-10-08,18:27:59.000,281,11048395,-795,0,1759948078,13327.331548850001,409.86665858999913,54092.08687104 2025-10-08,18:28:00.000,281,11048366,-795,0,1759948079,13327.345021469991,409.88075684999785,54092.561995200005 2025-10-08,18:28:01.000,281,11048369,-795,0,1759948080,13327.264185749991,409.824363810003,54092.5270596 2025-10-08,18:28:02.000,281,11048342,-795,0,1759948081,13326.974524419995,409.8032164200049,54092.03097408001 2025-10-08,18:28:03.000,281,11048388,-795,0,1759948082,13327.00146965999,409.78206902999955,54092.5270596 2025-10-08,18:28:04.000,281,11048427,-795,0,1759948083,13326.92737025,409.7115777299987,54092.54103384 2025-10-08,18:28:05.000,281,11048318,-795,0,1759948084,13326.765698809999,409.6692829500025,54092.38731720001 2025-10-08,18:28:06.000,281,11048423,-795,0,1759948085,13326.684863089999,409.58469339000294,54092.443214160005 2025-10-08,18:28:07.000,281,11048379,-795,0,1759948086,13326.664654159998,409.61993903999974,54092.45718840001 2025-10-08,18:28:08.000,281,11048347,-795,0,1759948087,13326.644445229998,409.59879165000166,54092.46417552001 2025-10-08,18:28:09.000,281,11048389,-795,0,1759948088,13326.624236299998,409.5423986099995,54092.25456192 2025-10-08,18:28:10.000,281,11048440,-795,0,1759948089,13326.630972609993,409.48600557000464,54092.14975512001 2025-10-08,18:28:11.000,281,11048380,-795,0,1759948090,13326.604027369998,409.5142020900021,54092.142768 2025-10-08,18:28:12.000,281,11048390,-795,0,1759948091,13326.543400579998,409.48600557000464,54091.96110288001 2025-10-08,18:28:13.000,281,11048357,-715,0,1759948092,13326.543400579998,409.43666166000185,54092.2825104 2025-10-08,18:28:14.000,281,11048384,-795,0,1759948093,13326.590554749993,409.43666166000185,54092.30347176 2025-10-08,18:28:15.000,281,11048394,-795,0,1759948094,13326.550136889993,409.47190730999864,54092.226613440005 2025-10-08,18:28:16.000,281,11048369,-795,0,1759948095,13326.75896249999,409.41551427000377,54092.54103384 2025-10-08,18:28:17.000,281,11048376,-795,0,1759948096,13326.772435119994,409.41551427000377,54092.54802096 2025-10-08,18:28:18.000,281,11048298,-795,0,1759948097,13326.772435119994,409.38731774999906,54092.47116264 2025-10-08,18:28:19.000,281,11048341,-795,0,1759948098,13326.684863089999,409.3309247100042,54092.29648464001 2025-10-08,18:28:20.000,281,11048414,-795,0,1759948099,13326.853270839994,409.2815808000014,54092.4222528 2025-10-08,18:28:21.000,281,11048353,-795,0,1759948100,13326.86674346,409.22518775999924,54092.52007248 2025-10-08,18:28:22.000,281,11048398,-795,0,1759948101,13326.725280949999,409.18994211000245,54092.058922560005 2025-10-08,18:28:23.000,281,11048396,-795,0,1759948102,13326.705072019999,409.14059819999966,54092.18469072 2025-10-08,18:28:24.000,281,11048324,-795,0,1759948103,13326.705072019999,409.1194508100016,54092.324433120004 2025-10-08,18:28:25.000,281,11048411,-795,0,1759948104,13326.610763679993,409.0842051600048,54092.2825104 2025-10-08,18:28:26.000,281,11048427,-795,0,1759948105,13326.536664269988,409.0489595100007,54092.47814976 2025-10-08,18:28:27.000,281,11048394,-795,0,1759948106,13326.300893419997,409.04191038000135,54092.394304320005 2025-10-08,18:28:28.000,281,11048376,-795,0,1759948107,13326.247002939992,409.0701068999988,54092.3523816 2025-10-08,18:28:29.000,281,11048343,-795,0,1759948108,13326.193112460001,409.0983034200035,54092.37334296 2025-10-08,18:28:30.000,281,11048343,-755,0,1759948109,13326.193112460001,409.0842051600048,54092.513085360006 2025-10-08,18:28:31.000,281,11048357,-795,0,1759948110,13326.159430909996,409.1194508100016,54092.55500808001 2025-10-08,18:28:32.000,281,11048396,-795,0,1759948111,13326.071858880001,409.14059819999966,54092.275523280005 2025-10-08,18:28:33.000,281,11048358,-795,0,1759948112,13326.132485670001,409.12649994000094,54092.40129144 2025-10-08,18:28:34.000,281,11048310,-795,0,1759948113,13326.193112460001,409.12649994000094,54092.40129144 2025-10-08,18:28:35.000,281,11048379,-795,0,1759948114,13326.145958289992,409.06305776999943,54092.0379612 2025-10-08,18:28:36.000,281,11048365,-795,0,1759948115,13326.206585079992,409.10535255000286,54092.12879376001 2025-10-08,18:28:37.000,281,11048370,-795,0,1759948116,13326.125749359991,409.16174558999774,54091.95411576001 2025-10-08,18:28:38.000,281,11048392,-795,0,1759948117,13326.125749359991,409.1194508100016,54092.0379612 2025-10-08,18:28:39.000,281,11048383,-795,0,1759948118,13326.213321390002,409.17584385000373,54092.443214160005 2025-10-08,18:28:40.000,281,11048403,-795,0,1759948119,13326.247002939992,409.17584385000373,54092.561995200005 2025-10-08,18:28:41.000,281,11048388,-795,0,1759948120,13326.206585079992,409.14059819999966,54092.5270596 2025-10-08,18:28:42.000,281,11048319,-795,0,1759948121,13326.03144102,409.12649994000094,54092.226613440005 2025-10-08,18:28:43.000,281,11048382,-795,0,1759948122,13326.092067810001,409.1335490700003,54092.31045888 2025-10-08,18:28:44.000,281,11048369,-795,0,1759948123,13326.132485670001,409.1828929800031,54092.31744600001 2025-10-08,18:28:45.000,281,11048358,-795,0,1759948124,13326.233530320002,409.1969912400018,54092.45020128 2025-10-08,18:28:46.000,281,11048388,-795,0,1759948125,13326.361520209997,409.3168264499982,54092.43622704001 2025-10-08,18:28:47.000,281,11048385,-795,0,1759948126,13326.334574970002,409.4578090499999,54092.11481952 2025-10-08,18:28:48.000,281,11048391,-795,0,1759948127,13326.395201760002,409.5423986099995,54091.98206424001 2025-10-08,18:28:49.000,281,11048434,-795,0,1759948128,13326.476037480003,409.66223382000317,54092.02398696 2025-10-08,18:28:50.000,281,11048354,-795,0,1759948129,13326.583818439998,409.7750199000002,54092.02398696 2025-10-08,18:28:51.000,281,11048354,-795,0,1759948130,13326.657917849989,409.84551120000106,54092.275523280005 2025-10-08,18:28:52.000,281,11048372,-795,0,1759948131,13326.644445229998,409.86665858999913,54092.09385816 2025-10-08,18:28:53.000,281,11048406,-795,0,1759948132,13326.745489879999,409.88075684999785,54092.19167784 2025-10-08,18:28:54.000,281,11048365,-795,0,1759948133,13326.792644049994,409.84551120000106,54092.19167784 2025-10-08,18:28:55.000,281,11048393,-795,0,1759948134,13326.92063393999,409.7750199000002,54092.38033008 2025-10-08,18:28:56.000,281,11048374,-795,0,1759948135,13326.974524419995,409.64813556000445,54092.40129144 2025-10-08,18:28:57.000,281,11048421,-675,0,1759948136,13327.00820597,409.5564968699982,54092.36635584001 2025-10-08,18:28:58.000,281,11048315,-795,0,1759948137,13326.994733349995,409.4296125300025,54092.226613440005 2025-10-08,18:28:59.000,281,11048312,-795,0,1759948138,13327.095777999995,409.3168264499982,54092.226613440005 2025-10-08,18:29:00.000,281,11048410,-795,0,1759948139,13327.10925062,409.20404037000117,54092.03097408001 2025-10-08,18:29:01.000,281,11048388,-795,0,1759948140,13327.14966848,409.09125429000414,54092.05193544001 2025-10-08,18:29:02.000,281,11048359,-795,0,1759948141,13327.14293216999,409.06305776999943,54091.87725744 2025-10-08,18:29:03.000,281,11048363,-795,0,1759948142,13327.257449439996,409.06305776999943,54092.01699984 2025-10-08,18:29:04.000,281,11048358,-795,0,1759948143,13327.385439329992,409.1194508100016,54092.40129144 2025-10-08,18:29:05.000,281,11048423,-795,0,1759948144,13327.452802430002,409.1335490700003,54092.45718840001 2025-10-08,18:29:06.000,281,11048317,-795,0,1759948145,13327.425857189992,409.17584385000373,54092.45718840001 2025-10-08,18:29:07.000,281,11048373,-795,0,1759948146,13327.412384570001,409.1828929800031,54092.33142024 2025-10-08,18:29:08.000,281,11048375,-795,0,1759948147,13327.378703019996,409.25338428000396,54092.33142024 2025-10-08,18:29:09.000,281,11048373,-795,0,1759948148,13327.473011360002,409.2604334100033,54092.43622704001 2025-10-08,18:29:10.000,281,11048412,-795,0,1759948149,13327.493220290002,409.3168264499982,54092.47116264 2025-10-08,18:29:11.000,281,11048375,-795,0,1759948150,13327.574056010002,409.30977731999883,54092.55500808001 2025-10-08,18:29:12.000,281,11048386,-795,0,1759948151,13327.513429220002,409.30977731999883,54092.226613440005 2025-10-08,18:29:13.000,281,11048363,-795,0,1759948152,13327.574056010002,409.27453167000203,54092.25456192 2025-10-08,18:29:14.000,281,11048309,-795,0,1759948153,13327.621210179997,409.2815808000014,54092.324433120004 2025-10-08,18:29:15.000,281,11048340,-795,0,1759948154,13327.695309590003,409.1828929800031,54092.2825104 2025-10-08,18:29:16.000,281,11048384,-795,0,1759948155,13327.648155419993,409.1335490700003,54092.54802096 2025-10-08,18:29:17.000,281,11048387,-795,0,1759948156,13327.607737559993,409.10535255000286,54092.60391792001 2025-10-08,18:29:18.000,281,11048376,-795,0,1759948157,13327.661628039998,409.10535255000286,54092.54802096 2025-10-08,18:29:19.000,281,11048364,-795,0,1759948158,13327.715518519988,409.06305776999943,54092.75064744001 2025-10-08,18:29:20.000,281,11048391,-795,0,1759948159,13327.513429220002,409.00666473000456,54092.69475048 2025-10-08,18:29:21.000,281,11048373,-795,0,1759948160,13327.560583389997,408.9996155999979,54092.91833832001 2025-10-08,18:29:22.000,281,11048357,-795,0,1759948161,13327.257449439996,408.99256646999856,54092.67378912001 2025-10-08,18:29:23.000,281,11048395,-795,0,1759948162,13327.217031579996,408.9220751699977,54092.71571184 2025-10-08,18:29:24.000,281,11048358,-795,0,1759948163,13327.035151209995,408.9220751699977,54092.848467120006 2025-10-08,18:29:25.000,281,11048393,-795,0,1759948164,13327.00146965999,408.8727312600022,54092.67378912001 2025-10-08,18:29:26.000,281,11048447,-795,0,1759948165,13326.86000714999,408.89387865000026,54092.69475048 2025-10-08,18:29:27.000,281,11048369,-795,0,1759948166,13326.671390469994,408.907976909999,54092.63885352 2025-10-08,18:29:28.000,281,11048397,-795,0,1759948167,13326.624236299998,408.9361734300037,54092.64584064 2025-10-08,18:29:29.000,281,11048411,-795,0,1759948168,13326.610763679993,408.95732082000177,54092.946286800005 2025-10-08,18:29:30.000,281,11048392,-795,0,1759948169,13326.476037480003,408.9996155999979,54092.897376960005 2025-10-08,18:29:31.000,281,11048362,-795,0,1759948170,13326.449092239993,409.0137138600039,54092.75064744001 2025-10-08,18:29:32.000,281,11048395,-795,0,1759948171,13326.300893419997,409.06305776999943,54092.57596944 2025-10-08,18:29:33.000,281,11048420,-795,0,1759948172,13326.260475559997,409.0983034200035,54092.65282776001 2025-10-08,18:29:34.000,281,11048390,-795,0,1759948173,13326.206585079992,409.147647329999,54092.77160880001 2025-10-08,18:29:35.000,281,11048343,-795,0,1759948174,13326.226794009992,409.16174558999774,54092.897376960005 2025-10-08,18:29:36.000,281,11048425,-795,0,1759948175,13326.125749359991,409.2110895000005,54092.81353152 2025-10-08,18:29:37.000,281,11048385,-795,0,1759948176,13326.132485670001,409.25338428000396,54092.69475048 2025-10-08,18:29:38.000,281,11048356,-795,0,1759948177,13326.01123209,409.2604334100033,54092.52007248 2025-10-08,18:29:39.000,281,11048321,-795,0,1759948178,13325.997759469996,409.3309247100042,54092.443214160005 2025-10-08,18:29:40.000,281,11048371,-715,0,1759948179,13325.99102316,409.4578090499999,54092.50609824001 2025-10-08,18:29:41.000,281,11048374,-795,0,1759948180,13325.93039637,409.6551846900038,54092.64584064 2025-10-08,18:29:42.000,281,11048339,-795,0,1759948181,13325.755252309995,409.7750199000002,54092.5270596 2025-10-08,18:29:43.000,281,11048381,-795,0,1759948182,13325.74177968999,409.90895337000256,54092.680776240006 2025-10-08,18:29:44.000,281,11048381,-795,0,1759948183,13325.74177968999,409.93714989,54092.8065444 2025-10-08,18:29:45.000,281,11048405,-795,0,1759948184,13325.78893386,410.0146903200002,54092.79257016001 2025-10-08,18:29:46.000,281,11048405,-795,0,1759948185,13325.755252309995,409.97944467000343,54092.75064744001 2025-10-08,18:29:47.000,281,11048375,-795,0,1759948186,13325.748516,409.9723955400041,54092.610905040005 2025-10-08,18:29:48.000,281,11048412,-795,0,1759948187,13325.82935172,409.9512481499987,54092.67378912001 2025-10-08,18:29:49.000,281,11048405,-795,0,1759948188,13325.856296959995,409.9230516300013,54092.56898232 2025-10-08,18:29:50.000,281,11048386,-795,0,1759948189,13325.84282433999,409.8596094599998,54092.26853616001 2025-10-08,18:29:51.000,281,11048418,-795,0,1759948190,13325.977550539996,409.8737077199985,54092.5270596 2025-10-08,18:29:52.000,281,11048394,-675,0,1759948191,13325.90345112999,409.8525603300004,54092.2126392 2025-10-08,18:29:53.000,281,11048396,-795,0,1759948192,13325.91018744,409.86665858999913,54092.40129144 2025-10-08,18:29:54.000,281,11048309,-795,0,1759948193,13325.91018744,409.9019042400032,54092.666802 2025-10-08,18:29:55.000,281,11048358,-795,0,1759948194,13325.91018744,409.9723955400041,54092.65282776001 2025-10-08,18:29:56.000,281,11048347,-675,0,1759948195,13325.916923749995,409.9864938000028,54092.610905040005 2025-10-08,18:29:57.000,281,11048359,-795,0,1759948196,13325.836088029995,410.0851816200011,54092.513085360006 2025-10-08,18:29:58.000,281,11048371,-795,0,1759948197,13325.78893386,410.0710833600024,54092.48513688001 2025-10-08,18:29:59.000,281,11048392,-795,0,1759948198,13325.88324219999,410.0992798799998,54092.55500808001 2025-10-08,18:30:00.000,281,11048421,-795,0,1759948199,13325.937132679996,410.0358377099983,54092.610905040005 2025-10-08,18:30:01.000,281,11048398,-795,0,1759948200,13325.937132679996,410.00764119000087,54092.49911112 2025-10-08,18:30:02.000,281,11048335,-795,0,1759948201,13325.93039637,409.90895337000256,54092.107832400005 2025-10-08,18:30:03.000,281,11048404,-795,0,1759948202,13326.017968399996,409.8173146800036,54092.08687104 2025-10-08,18:30:04.000,281,11048372,-795,0,1759948203,13326.098804119996,409.6692829500025,54092.07988392001 2025-10-08,18:30:05.000,281,11048365,-795,0,1759948204,13326.125749359991,409.52125122000143,54091.940141520005 2025-10-08,18:30:06.000,281,11048410,-795,0,1759948205,13326.253739250002,409.28862993000075,54092.24757480001 2025-10-08,18:30:07.000,281,11048401,-795,0,1759948206,13326.368256519992,409.09125429000414,54092.24058768 2025-10-08,18:30:08.000,281,11048438,-795,0,1759948207,13326.395201760002,408.9220751699977,54092.2126392 2025-10-08,18:30:09.000,281,11048402,-795,0,1759948208,13326.536664269988,408.8022399600013,54092.12180664001 2025-10-08,18:30:10.000,281,11048377,-795,0,1759948209,13326.556873199988,408.73174866000045,54091.97507712 2025-10-08,18:30:11.000,281,11048379,-795,0,1759948210,13326.563609509998,408.7669943100045,54092.08687104 2025-10-08,18:30:12.000,281,11048437,-795,0,1759948211,13326.482773789998,408.74584691999917,54092.04494832 2025-10-08,18:30:13.000,281,11048359,-795,0,1759948212,13326.502982719998,408.73174866000045,54092.01699984 2025-10-08,18:30:14.000,281,11048381,-795,0,1759948213,13326.590554749993,408.69650301000365,54092.08687104 2025-10-08,18:30:15.000,281,11048406,-795,0,1759948214,13326.691599399994,408.7528960499985,54091.80039912 2025-10-08,18:30:16.000,281,11048399,-795,0,1759948215,13326.86000714999,408.81633822000003,54091.86328320001 2025-10-08,18:30:17.000,281,11048369,-795,0,1759948216,13327.08904169,408.9643699500011,54092.0728968 2025-10-08,18:30:18.000,281,11048373,-795,0,1759948217,13327.18335002999,409.0489595100007,54092.107832400005 2025-10-08,18:30:19.000,281,11048395,-795,0,1759948218,13327.14293216999,409.23928601999796,54092.324433120004 2025-10-08,18:30:20.000,281,11048367,-795,0,1759948219,13327.06209644999,409.30272818999947,54092.226613440005 2025-10-08,18:30:21.000,281,11048324,-795,0,1759948220,13326.86674346,409.33797384000354,54092.14975512001 2025-10-08,18:30:22.000,281,11048383,-795,0,1759948221,13326.84653453,409.4578090499999,54092.19167784 2025-10-08,18:30:23.000,281,11048390,-795,0,1759948222,13326.86674346,409.4578090499999,54092.37334296 2025-10-08,18:30:24.000,281,11048355,-795,0,1759948223,13326.812852979994,409.3943668799984,54092.33840736001 2025-10-08,18:30:25.000,281,11048371,-795,0,1759948224,13326.873479769994,409.3168264499982,54092.55500808001 2025-10-08,18:30:26.000,281,11048288,-795,0,1759948225,13326.83979821999,409.2674825400027,54092.55500808001 2025-10-08,18:30:27.000,281,11048363,-795,0,1759948226,13326.77917142999,409.1828929800031,54092.24058768 2025-10-08,18:30:28.000,281,11048307,-795,0,1759948227,13326.651181539994,409.1335490700003,54091.96110288001 2025-10-08,18:30:29.000,281,11048377,-795,0,1759948228,13326.657917849989,409.0983034200035,54092.010012720006 2025-10-08,18:30:30.000,281,11048337,-795,0,1759948229,13326.691599399994,409.09125429000414,54092.10084528001 2025-10-08,18:30:31.000,281,11048376,-795,0,1759948230,13326.86674346,409.16879472000437,54092.50609824001 2025-10-08,18:30:32.000,281,11048387,-795,0,1759948231,13326.893688699995,409.17584385000373,54092.35936872 2025-10-08,18:30:33.000,281,11048378,-795,0,1759948232,13327.00820597,409.14059819999966,54092.45718840001 2025-10-08,18:30:34.000,281,11048379,-795,0,1759948233,13327.08230537999,409.16174558999774,54092.53404672001 2025-10-08,18:30:35.000,281,11048361,-795,0,1759948234,13327.16987741,409.18994211000245,54092.46417552001 2025-10-08,18:30:36.000,281,11048372,-795,0,1759948235,13327.27092206,409.2110895000005,54092.49911112 2025-10-08,18:30:37.000,281,11048349,-795,0,1759948236,13327.25071313,409.2181386299999,54092.40827856 2025-10-08,18:30:38.000,281,11048398,-795,0,1759948237,13327.25071313,409.23928601999796,54092.43622704001 2025-10-08,18:30:39.000,281,11048398,-795,0,1759948238,13327.365230399992,409.22518775999924,54092.24058768 2025-10-08,18:30:40.000,281,11048339,-795,0,1759948239,13327.371966710001,409.16879472000437,54092.31045888 2025-10-08,18:30:41.000,281,11048379,-795,0,1759948240,13327.311339920001,409.2110895000005,54092.25456192 2025-10-08,18:30:42.000,281,11048335,-795,0,1759948241,13327.156404789996,409.18994211000245,54091.97507712 2025-10-08,18:30:43.000,281,11048422,-795,0,1759948242,13327.264185749991,409.1969912400018,54092.52007248 2025-10-08,18:30:44.000,281,11048340,-795,0,1759948243,13327.257449439996,409.0983034200035,54092.54802096 2025-10-08,18:30:45.000,281,11048370,-795,0,1759948244,13327.297867299996,408.9855173399992,54092.58295656001 2025-10-08,18:30:46.000,281,11048396,-795,0,1759948245,13327.324812539991,408.92912430000433,54092.54802096 2025-10-08,18:30:47.000,281,11048416,-795,0,1759948246,13327.304603609991,408.8374856099981,54092.561995200005 2025-10-08,18:30:48.000,281,11048405,-795,0,1759948247,13327.371966710001,408.71060127000237,54092.58994368 2025-10-08,18:30:49.000,281,11048423,-795,0,1759948248,13327.358494089996,408.6542082300002,54092.52007248 2025-10-08,18:30:50.000,281,11048370,-795,0,1759948249,13327.419120879997,408.5555204100019,54092.659814880004 2025-10-08,18:30:51.000,281,11048333,-795,0,1759948250,13327.392175640001,408.4779799800017,54092.23360056 2025-10-08,18:30:52.000,281,11048356,-795,0,1759948251,13327.331548850001,408.4286360699989,54092.107832400005 2025-10-08,18:30:53.000,281,11048425,-755,0,1759948252,13327.378703019996,408.463881720003,54092.11481952 2025-10-08,18:30:54.000,281,11048382,-795,0,1759948253,13327.385439329992,408.4074886800008,54092.058922560005 2025-10-08,18:30:55.000,281,11048360,-795,0,1759948254,13327.378703019996,408.4568325900036,54092.46417552001 2025-10-08,18:30:56.000,281,11048374,-795,0,1759948255,13327.432593500002,408.4286360699989,54092.70173760001 2025-10-08,18:30:57.000,281,11048355,-795,0,1759948256,13327.405648259992,408.463881720003,54092.65282776001 2025-10-08,18:30:58.000,281,11048394,-795,0,1759948257,13327.324812539991,408.5061764999991,54092.60391792001 2025-10-08,18:30:59.000,281,11048342,-795,0,1759948258,13327.331548850001,408.5555204100019,54092.50609824001 2025-10-08,18:31:00.000,281,11048411,-795,0,1759948259,13327.365230399992,408.49912736999977,54092.48513688001 2025-10-08,18:31:01.000,281,11048408,-795,0,1759948260,13327.365230399992,408.5061764999991,54092.58295656001 2025-10-08,18:31:02.000,281,11048385,-795,0,1759948261,13327.324812539991,408.4779799800017,54092.38731720001 2025-10-08,18:31:03.000,281,11048396,-795,0,1759948262,13327.432593500002,408.4286360699989,54092.23360056 2025-10-08,18:31:04.000,281,11048397,-795,0,1759948263,13327.547110769992,408.36519390000467,54092.30347176 2025-10-08,18:31:05.000,281,11048410,-795,0,1759948264,13327.641419109998,408.3088008600025,54092.33142024 2025-10-08,18:31:06.000,281,11048357,-795,0,1759948265,13327.675100660002,408.22421130000293,54092.25456192 2025-10-08,18:31:07.000,281,11048401,-795,0,1759948266,13327.675100660002,408.22421130000293,54092.35936872 2025-10-08,18:31:08.000,281,11048349,-795,0,1759948267,13327.695309590003,408.1607691300014,54092.324433120004 2025-10-08,18:31:09.000,281,11048374,-795,0,1759948268,13327.836772099989,408.18896564999886,54092.45718840001 2025-10-08,18:31:10.000,281,11048432,-795,0,1759948269,13327.836772099989,408.13962174000335,54092.5270596 2025-10-08,18:31:11.000,281,11048390,-795,0,1759948270,13327.843508409998,408.1466708700027,54092.443214160005 2025-10-08,18:31:12.000,281,11048368,-795,0,1759948271,13327.850244719993,408.12552348000463,54092.24058768 2025-10-08,18:31:13.000,281,11048363,-795,0,1759948272,13327.816563169989,408.1607691300014,54092.50609824001 2025-10-08,18:31:14.000,281,11048409,-795,0,1759948273,13327.890662579994,408.11142521999864,54092.561995200005 2025-10-08,18:31:15.000,281,11048384,-795,0,1759948274,13327.836772099989,408.13962174000335,54092.226613440005 2025-10-08,18:31:16.000,281,11048347,-795,0,1759948275,13327.890662579994,408.1607691300014,54092.275523280005 2025-10-08,18:31:17.000,281,11048364,-795,0,1759948276,13327.850244719993,408.13962174000335,54092.142768 2025-10-08,18:31:18.000,281,11048356,-795,0,1759948277,13327.883926269998,408.118474349998,54092.156742240004 2025-10-08,18:31:19.000,281,11048369,-795,0,1759948278,13327.991707229994,408.132572610004,54092.61789216 2025-10-08,18:31:20.000,281,11048396,-795,0,1759948279,13328.092751879994,408.02683565999905,54092.659814880004 2025-10-08,18:31:21.000,281,11048346,-795,0,1759948280,13328.112960809995,408.01273740000033,54092.659814880004 2025-10-08,18:31:22.000,281,11048364,-795,0,1759948281,13327.991707229994,407.90700045000267,54092.24058768 2025-10-08,18:31:23.000,281,11048338,-795,0,1759948282,13328.09948818999,407.8717547999986,54092.513085360006 2025-10-08,18:31:24.000,281,11048408,-795,0,1759948283,13328.214005459995,407.73077220000414,54092.55500808001 2025-10-08,18:31:25.000,281,11048393,-795,0,1759948284,13328.22074176999,407.6250352499992,54092.47814976 2025-10-08,18:31:26.000,281,11048395,-795,0,1759948285,13328.294841179995,407.51929830000154,54092.53404672001 2025-10-08,18:31:27.000,281,11048365,-795,0,1759948286,13328.463248929991,407.3924139599985,54092.64584064 2025-10-08,18:31:28.000,281,11048378,-795,0,1759948287,13328.496930479996,407.2937261400002,54092.45718840001 2025-10-08,18:31:29.000,281,11048443,-795,0,1759948288,13328.443039999991,407.2655296200028,54092.38731720001 2025-10-08,18:31:30.000,281,11048299,-795,0,1759948289,13328.375676899996,407.1315961500004,54092.47116264 2025-10-08,18:31:31.000,281,11048393,-795,0,1759948290,13328.34199534999,407.18798919000255,54092.68776336 2025-10-08,18:31:32.000,281,11048340,-795,0,1759948291,13328.20053283999,407.2020874500013,54092.5270596 2025-10-08,18:31:33.000,281,11048410,-795,0,1759948292,13328.1062245,407.23733309999807,54092.5969308 2025-10-08,18:31:34.000,281,11048384,-795,0,1759948293,13328.052334019994,407.3289717900043,54092.610905040005 2025-10-08,18:31:35.000,281,11048354,-795,0,1759948294,13328.01865246999,407.3783156999998,54092.778595920005 2025-10-08,18:31:36.000,281,11048429,-795,0,1759948295,13327.99844353999,407.3994630899979,54092.79257016001 2025-10-08,18:31:37.000,281,11048388,-795,0,1759948296,13327.958025679989,407.4417578700013,54092.827505760004 2025-10-08,18:31:38.000,281,11048366,-795,0,1759948297,13327.99844353999,407.42061048000323,54092.61789216 2025-10-08,18:31:39.000,281,11048317,-795,0,1759948298,13328.14664236,407.3783156999998,54092.5969308 2025-10-08,18:31:40.000,281,11048365,-795,0,1759948299,13328.28810487,407.3148735299983,54092.58994368 2025-10-08,18:31:41.000,281,11048393,-795,0,1759948300,13328.355467969996,407.27257875000214,54092.57596944 2025-10-08,18:31:42.000,281,11048368,-795,0,1759948301,13328.395885829996,407.2302839699987,54092.42923992 2025-10-08,18:31:43.000,281,11048347,-795,0,1759948302,13328.523875719991,407.28667701000086,54092.778595920005 2025-10-08,18:31:44.000,281,11048380,-795,0,1759948303,13328.557557269996,407.28667701000086,54093.00218376 2025-10-08,18:31:45.000,281,11048373,-795,0,1759948304,13328.517139409996,407.2655296200028,54093.016158000006 2025-10-08,18:31:46.000,281,11048379,-795,0,1759948305,13328.46998524,407.22323483999935,54092.96026104001 2025-10-08,18:31:47.000,281,11048278,-795,0,1759948306,13328.375676899996,407.1456944099991,54092.81353152 2025-10-08,18:31:48.000,281,11048435,-795,0,1759948307,13328.36894059,407.06110484999954,54092.86244136 2025-10-08,18:31:49.000,281,11048355,-795,0,1759948308,13328.32852273,406.99766267999803,54092.95327392 2025-10-08,18:31:50.000,281,11048434,-795,0,1759948309,13328.16011497999,406.9342205100038,54092.897376960005 2025-10-08,18:31:51.000,281,11048378,-795,0,1759948310,13328.13990604999,406.84258182000485,54092.83449288 2025-10-08,18:31:52.000,281,11048320,-795,0,1759948311,13328.032125089994,406.8496309500042,54092.54103384 2025-10-08,18:31:53.000,281,11048344,-795,0,1759948312,13328.025388779999,406.7086483500025,54092.67378912001 2025-10-08,18:31:54.000,281,11048381,-715,0,1759948313,13328.07927925999,406.58176400999946,54092.729686080005 2025-10-08,18:31:55.000,281,11048407,-795,0,1759948314,13328.08601557,406.54651836000266,54092.77160880001 2025-10-08,18:31:56.000,281,11048380,-795,0,1759948315,13328.07927925999,406.50422357999923,54092.90436408 2025-10-08,18:31:57.000,281,11048374,-795,0,1759948316,13328.03886139999,406.4407814099977,54092.79955728001 2025-10-08,18:31:58.000,281,11048366,-795,0,1759948317,13328.025388779999,406.44783054000436,54092.82051864001 2025-10-08,18:31:59.000,281,11048360,-755,0,1759948318,13328.08601557,406.39848663000157,54092.88340272 2025-10-08,18:32:00.000,281,11048371,-795,0,1759948319,13328.20053283999,406.3914375000022,54093.065067840005 2025-10-08,18:32:01.000,281,11048398,-795,0,1759948320,13328.26115962999,406.44783054000436,54093.016158000006 2025-10-08,18:32:02.000,281,11048299,-795,0,1759948321,13328.092751879994,406.4971744499999,54092.729686080005 2025-10-08,18:32:03.000,281,11048363,-795,0,1759948322,13328.14664236,406.46897793000244,54092.9113512 2025-10-08,18:32:04.000,281,11048355,-795,0,1759948323,13328.09948818999,406.4407814099977,54092.513085360006 2025-10-08,18:32:05.000,281,11048436,-795,0,1759948324,13328.032125089994,406.48307619000116,54092.659814880004 2025-10-08,18:32:06.000,281,11048382,-795,0,1759948325,13327.991707229994,406.44783054000436,54092.74366032 2025-10-08,18:32:07.000,281,11048396,-795,0,1759948326,13327.904135199999,406.426683149999,54092.67378912001 2025-10-08,18:32:08.000,281,11048404,-795,0,1759948327,13327.937816749989,406.3491427199988,54092.96026104001 2025-10-08,18:32:09.000,281,11048417,-795,0,1759948328,13328.005179849999,406.32094620000134,54093.08602920001 2025-10-08,18:32:10.000,281,11048394,-795,0,1759948329,13328.052334019994,406.23635664000176,54092.98820952001 2025-10-08,18:32:11.000,281,11048415,-795,0,1759948330,13328.20053283999,406.2081601200043,54093.05808072001 2025-10-08,18:32:12.000,281,11048340,-795,0,1759948331,13328.26115962999,406.2293075100024,54092.96724816001 2025-10-08,18:32:13.000,281,11048395,-795,0,1759948332,13328.40935845,406.2434057700011,54092.79257016001 2025-10-08,18:32:14.000,281,11048344,-795,0,1759948333,13328.672074540002,406.2786514199979,54092.82051864001 2025-10-08,18:32:15.000,281,11048374,-795,0,1759948334,13328.746173949992,406.4971744499999,54092.76462168 2025-10-08,18:32:16.000,281,11048395,-795,0,1759948335,13328.813537050002,406.53242010000395,54092.74366032 2025-10-08,18:32:17.000,281,11048371,-795,0,1759948336,13328.739437639997,406.56766575000074,54092.77160880001 2025-10-08,18:32:18.000,281,11048341,-795,0,1759948337,13328.705756089992,406.5394692300033,54092.8065444 2025-10-08,18:32:19.000,281,11048372,-795,0,1759948338,13328.557557269996,406.5606166200014,54092.680776240006 2025-10-08,18:32:20.000,281,11048389,-795,0,1759948339,13328.571029890001,406.5958622699982,54092.98820952001 2025-10-08,18:32:21.000,281,11048414,-795,0,1759948340,13328.530612030001,406.553567490002,54092.97423528 2025-10-08,18:32:22.000,281,11048348,-795,0,1759948341,13328.49019417,406.56766575000074,54092.91833832001 2025-10-08,18:32:23.000,281,11048348,-795,0,1759948342,13328.416094759996,406.5394692300033,54092.74366032 2025-10-08,18:32:24.000,281,11048375,-795,0,1759948343,13328.496930479996,406.54651836000266,54093.10699056001 2025-10-08,18:32:25.000,281,11048412,-795,0,1759948344,13328.517139409996,406.5958622699982,54093.183848880006 2025-10-08,18:32:26.000,281,11048352,-795,0,1759948345,13328.483457859991,406.6029114000048,54093.05808072001 2025-10-08,18:32:27.000,281,11048341,-795,0,1759948346,13328.537348339996,406.64520618000097,54093.04410648 2025-10-08,18:32:28.000,281,11048398,-795,0,1759948347,13328.631656680001,406.61700966000353,54092.827505760004 2025-10-08,18:32:29.000,281,11048349,-795,0,1759948348,13328.759646569997,406.6593044399997,54092.89038984001 2025-10-08,18:32:30.000,281,11048336,-795,0,1759948349,13328.766382879992,406.6381570500016,54092.86244136 2025-10-08,18:32:31.000,281,11048379,-795,0,1759948350,13328.847218599993,406.7368448699999,54092.84148000001 2025-10-08,18:32:32.000,281,11048418,-795,0,1759948351,13328.887636459993,406.75094312999863,54093.162887520004 2025-10-08,18:32:33.000,281,11048347,-795,0,1759948352,13328.948263249993,406.7650413900046,54093.21179736 2025-10-08,18:32:34.000,281,11048313,-795,0,1759948353,13329.022362659998,406.7227466100012,54093.30961704 2025-10-08,18:32:35.000,281,11048331,-795,0,1759948354,13329.042571589998,406.71569748000184,54093.30262992001 2025-10-08,18:32:36.000,281,11048361,-795,0,1759948355,13329.022362659998,406.6099605300042,54093.39346248001 2025-10-08,18:32:37.000,281,11048392,-795,0,1759948356,13329.002153729998,406.5958622699982,54093.22577160001 2025-10-08,18:32:38.000,281,11048359,-795,0,1759948357,13329.015626349988,406.50422357999923,54093.31660416 2025-10-08,18:32:39.000,281,11048340,-795,0,1759948358,13329.143616239999,406.46897793000244,54093.49128216001 2025-10-08,18:32:40.000,281,11048380,-795,0,1759948359,13329.150352549994,406.38438837000285,54093.2607072 2025-10-08,18:32:41.000,281,11048384,-795,0,1759948360,13329.190770409994,406.37029011000413,54093.281668560005 2025-10-08,18:32:42.000,281,11048406,-795,0,1759948361,13329.069516829994,406.3420935899994,54093.1209648 2025-10-08,18:32:43.000,281,11048387,-795,0,1759948362,13329.157088859989,406.3491427199988,54093.08602920001 2025-10-08,18:32:44.000,281,11048379,-795,0,1759948363,13329.210979339994,406.35619184999814,54093.51224352001 2025-10-08,18:32:45.000,281,11048344,-795,0,1759948364,13329.204243029999,406.426683149999,54093.39346248001 2025-10-08,18:32:46.000,281,11048391,-795,0,1759948365,13329.332232919995,406.46897793000244,54093.69390864 2025-10-08,18:32:47.000,281,11048358,-795,0,1759948366,13329.31876029999,406.5394692300033,54093.735831360005 2025-10-08,18:32:48.000,281,11048356,-795,0,1759948367,13329.33896922999,406.6240587900029,54093.735831360005 2025-10-08,18:32:49.000,281,11048378,-795,0,1759948368,13329.33896922999,406.66635356999905,54093.7498056 2025-10-08,18:32:50.000,281,11048381,-795,0,1759948369,13329.32549661,406.66635356999905,54093.7498056 2025-10-08,18:32:51.000,281,11048376,-795,0,1759948370,13329.26486982,406.6734026999984,54093.74281848 2025-10-08,18:32:52.000,281,11048381,-795,0,1759948371,13329.231188269994,406.64520618000097,54093.27468144001 2025-10-08,18:32:53.000,281,11048387,-795,0,1759948372,13329.244660889999,406.6381570500016,54093.37250112001 2025-10-08,18:32:54.000,281,11048384,-795,0,1759948373,13329.30528768,406.66635356999905,54093.330578400004 2025-10-08,18:32:55.000,281,11048388,-795,0,1759948374,13329.42654126,406.61700966000353,54093.5052564 2025-10-08,18:32:56.000,281,11048331,-795,0,1759948375,13329.52758591,406.5747148800001,54093.82666392001 2025-10-08,18:32:57.000,281,11048399,-795,0,1759948376,13329.54105852999,406.56766575000074,54093.81268968 2025-10-08,18:32:58.000,281,11048378,-795,0,1759948377,13329.46695912,406.44783054000436,54093.5751276 2025-10-08,18:32:59.000,281,11048330,-795,0,1759948378,13329.534322219995,406.43373227999837,54093.71487 2025-10-08,18:33:00.000,281,11048403,-795,0,1759948379,13329.574740079996,406.33504446000006,54093.79871544001 2025-10-08,18:33:01.000,281,11048373,-795,0,1759948380,13329.635366869996,406.33504446000006,54093.833651040004 2025-10-08,18:33:02.000,281,11048369,-795,0,1759948381,13329.46695912,406.32094620000134,54093.617050320005 2025-10-08,18:33:03.000,281,11048364,-795,0,1759948382,13329.473695429995,406.37029011000413,54093.77076696 2025-10-08,18:33:04.000,281,11048368,-795,0,1759948383,13329.42654126,406.4548796700037,54093.617050320005 2025-10-08,18:33:05.000,281,11048388,-795,0,1759948384,13329.433277569995,406.4971744499999,54093.59608896 2025-10-08,18:33:06.000,281,11048339,-795,0,1759948385,13329.27834243999,406.54651836000266,54093.58211472 2025-10-08,18:33:07.000,281,11048321,-795,0,1759948386,13329.170561479994,406.5888131399988,54093.46333368001 2025-10-08,18:33:08.000,281,11048374,-795,0,1759948387,13329.136879929989,406.5394692300033,54093.60307608 2025-10-08,18:33:09.000,281,11048335,-795,0,1759948388,13329.062780519998,406.54651836000266,54093.52621776 2025-10-08,18:33:10.000,281,11048357,-795,0,1759948389,13329.082989449998,406.51832183999795,54093.53320488 2025-10-08,18:33:11.000,281,11048392,-795,0,1759948390,13329.190770409994,406.48307619000116,54093.70788288001 2025-10-08,18:33:13.000,281,11048384,-795,0,1759948392,13329.21771564999,406.48307619000116,54093.519230640006 2025-10-08,18:33:14.000,281,11048332,-795,0,1759948393,13329.19750671999,406.46897793000244,54093.62403744 2025-10-08,18:33:15.000,281,11048380,-795,0,1759948394,13329.170561479994,406.50422357999923,54093.5052564 2025-10-08,18:33:16.000,281,11048356,-795,0,1759948395,13329.042571589998,406.51832183999795,54093.41442384 2025-10-08,18:33:17.000,281,11048385,-795,0,1759948396,13329.049307899993,406.43373227999837,54093.12795192001 2025-10-08,18:33:18.000,281,11048370,-795,0,1759948397,13329.056044209989,406.3773392400035,54093.25372008001 2025-10-08,18:33:19.000,281,11048391,-795,0,1759948398,13329.089725759994,406.37029011000413,54093.29564280001 2025-10-08,18:33:20.000,281,11048399,-795,0,1759948399,13329.089725759994,406.2786514199979,54093.232758720005 2025-10-08,18:33:21.000,281,11048369,-795,0,1759948400,13329.076253139989,406.23635664000176,54093.519230640006 2025-10-08,18:33:22.000,281,11048311,-795,0,1759948401,13329.056044209989,406.15881621000153,54093.45634656 2025-10-08,18:33:23.000,281,11048347,-795,0,1759948402,13329.049307899993,406.12357056000474,54093.31660416 2025-10-08,18:33:24.000,281,11048324,-795,0,1759948403,13329.022362659998,406.09537404,54093.23974584 2025-10-08,18:33:25.000,281,11048356,-795,0,1759948404,13329.089725759994,406.12357056000474,54093.21878448 2025-10-08,18:33:26.000,281,11048395,-795,0,1759948405,13329.244660889999,406.0812757800013,54093.44237232001 2025-10-08,18:33:27.000,281,11048390,-795,0,1759948406,13329.26486982,406.08832491000067,54093.53320488 2025-10-08,18:33:28.000,281,11048376,-795,0,1759948407,13329.210979339994,406.10947229999874,54093.45634656 2025-10-08,18:33:29.000,281,11048410,-795,0,1759948408,13329.157088859989,406.1165214299981,54093.07904208 2025-10-08,18:33:30.000,281,11048360,-795,0,1759948409,13329.170561479994,406.2081601200043,54093.21179736 2025-10-08,18:33:31.000,281,11048380,-795,0,1759948410,13329.150352549994,406.2927496800039,54093.16987464 2025-10-08,18:33:32.000,281,11048413,-795,0,1759948411,13329.157088859989,406.3068479400026,54093.17686176001 2025-10-08,18:33:33.000,281,11048389,-795,0,1759948412,13329.096462069989,406.3632409800048,54093.20481024001 2025-10-08,18:33:34.000,281,11048336,-795,0,1759948413,13329.116670999989,406.4548796700037,54093.32359128001 2025-10-08,18:33:35.000,281,11048396,-795,0,1759948414,13329.150352549994,406.4407814099977,54093.41442384 2025-10-08,18:33:36.000,281,11048373,-795,0,1759948415,13329.096462069989,406.48307619000116,54093.330578400004 2025-10-08,18:33:37.000,281,11048378,-795,0,1759948416,13329.089725759994,406.39848663000157,54093.37250112001 2025-10-08,18:33:38.000,281,11048290,-795,0,1759948417,13329.022362659998,406.40553576000093,54093.190836 2025-10-08,18:33:39.000,281,11048289,-795,0,1759948418,13329.130143619994,406.28570055000455,54093.21878448 2025-10-08,18:33:40.000,281,11048342,-795,0,1759948419,13329.143616239999,406.2293075100024,54093.26769432 2025-10-08,18:33:41.000,281,11048364,-795,0,1759948420,13329.170561479994,406.22225838000304,54092.97423528 2025-10-08,18:33:42.000,281,11048393,-795,0,1759948421,13329.076253139989,406.13766882000346,54092.75064744001 2025-10-08,18:33:43.000,281,11048366,-795,0,1759948422,13329.022362659998,406.02488273999916,54092.70173760001 2025-10-08,18:33:44.000,281,11048363,-795,0,1759948423,13329.123407309999,405.97553883000364,54092.827505760004 2025-10-08,18:33:45.000,281,11048356,-795,0,1759948424,13329.170561479994,405.8979984000034,54093.13493904001 2025-10-08,18:33:46.000,281,11048320,-795,0,1759948425,13329.123407309999,405.87685100999806,54093.13493904001 2025-10-08,18:33:47.000,281,11048363,-795,0,1759948426,13329.184034099999,405.84160536000127,54093.065067840005 2025-10-08,18:33:48.000,281,11048367,-795,0,1759948427,13329.136879929989,405.79931057999784,54092.98820952001 2025-10-08,18:33:49.000,281,11048356,-795,0,1759948428,13329.184034099999,405.76406493000104,54092.8764156 2025-10-08,18:33:50.000,281,11048361,-795,0,1759948429,13329.170561479994,405.7499666700023,54092.9812224 2025-10-08,18:33:51.000,281,11048395,-795,0,1759948430,13329.210979339994,405.7358684100036,54093.10000344 2025-10-08,18:33:52.000,281,11048347,-795,0,1759948431,13329.17729778999,405.7217701500049,54093.07904208 2025-10-08,18:33:53.000,281,11048370,-795,0,1759948432,13329.015626349988,405.74291754000296,54092.5270596 2025-10-08,18:33:54.000,281,11048310,-795,0,1759948433,13329.069516829994,405.79931057999784,54092.5969308 2025-10-08,18:33:55.000,281,11048322,-795,0,1759948434,13329.042571589998,405.8063597100045,54092.63186640001 2025-10-08,18:33:56.000,281,11048360,-795,0,1759948435,13329.056044209989,405.7711140600004,54092.67378912001 2025-10-08,18:33:57.000,281,11048397,-795,0,1759948436,13329.008890039993,405.8204579700032,54092.7366732 2025-10-08,18:33:58.000,281,11048373,-795,0,1759948437,13329.042571589998,405.8063597100045,54092.88340272 2025-10-08,18:33:59.000,281,11048336,-795,0,1759948438,13329.008890039993,405.84160536000127,54092.82051864001 2025-10-08,18:34:00.000,281,11048389,-795,0,1759948439,13329.029098969993,405.8979984000034,54092.84148000001 2025-10-08,18:34:01.000,281,11048383,-795,0,1759948440,13329.089725759994,405.9332440500002,54092.85545424 2025-10-08,18:34:02.000,281,11048354,-795,0,1759948441,13329.049307899993,405.9332440500002,54092.86244136 2025-10-08,18:34:03.000,281,11048395,-795,0,1759948442,13329.022362659998,405.9684897000043,54092.62487928001 2025-10-08,18:34:04.000,281,11048368,-795,0,1759948443,13329.035835279989,405.97553883000364,54092.680776240006 2025-10-08,18:34:05.000,281,11048352,-795,0,1759948444,13328.995417419988,405.97553883000364,54092.41526568001 2025-10-08,18:34:06.000,281,11048390,-795,0,1759948445,13329.029098969993,406.0037353500011,54092.48513688001 2025-10-08,18:34:07.000,281,11048363,-795,0,1759948446,13329.082989449998,406.01078448000044,54092.48513688001 2025-10-08,18:34:08.000,281,11048362,-795,0,1759948447,13329.076253139989,406.06012839000323,54092.50609824001 2025-10-08,18:34:09.000,281,11048406,-795,0,1759948448,13329.136879929989,406.05307926000387,54092.74366032 2025-10-08,18:34:10.000,281,11048380,-795,0,1759948449,13329.244660889999,406.0671775200026,54092.91833832001 2025-10-08,18:34:11.000,281,11048414,-795,0,1759948450,13329.34570554,406.02488273999916,54092.86244136 2025-10-08,18:34:12.000,281,11048412,-795,0,1759948451,13329.44001387999,405.98963709000236,54092.86942848001 2025-10-08,18:34:13.000,281,11048363,-795,0,1759948452,13329.413068639995,405.94734230999893,54092.610905040005 2025-10-08,18:34:14.000,281,11048383,-795,0,1759948453,13329.42654126,405.9050475300028,54092.75064744001 2025-10-08,18:34:15.000,281,11048417,-795,0,1759948454,13329.36591447,405.7922614499985,54092.62487928001 2025-10-08,18:34:16.000,281,11048400,-795,0,1759948455,13329.453486499995,405.6865245000008,54092.88340272 2025-10-08,18:34:17.000,281,11048414,-795,0,1759948456,13329.332232919995,405.5737384200038,54092.58295656001 2025-10-08,18:34:18.000,281,11048325,-795,0,1759948457,13329.291815059994,405.4750505999982,54092.45718840001 2025-10-08,18:34:19.000,281,11048408,-795,0,1759948458,13329.21771564999,405.4609523399995,54092.26154904 2025-10-08,18:34:20.000,281,11048339,-795,0,1759948459,13329.157088859989,405.4750505999982,54092.38033008 2025-10-08,18:34:21.000,281,11048358,-795,0,1759948460,13329.17729778999,405.5455418999991,54092.46417552001 2025-10-08,18:34:22.000,281,11048334,-795,0,1759948461,13329.163825169999,405.61603319999995,54092.62487928001 2025-10-08,18:34:23.000,281,11048369,-795,0,1759948462,13329.150352549994,405.651278850004,54092.48513688001 2025-10-08,18:34:24.000,281,11048383,-795,0,1759948463,13329.130143619994,405.71472101999825,54092.48513688001 2025-10-08,18:34:25.000,281,11048367,-795,0,1759948464,13329.136879929989,405.6724262400021,54092.25456192 2025-10-08,18:34:26.000,281,11048316,-795,0,1759948465,13329.143616239999,405.79931057999784,54092.50609824001 2025-10-08,18:34:27.000,281,11048376,-795,0,1759948466,13329.210979339994,405.8698018799987,54092.65282776001 2025-10-08,18:34:28.000,281,11048325,-795,0,1759948467,13329.157088859989,405.8486544900006,54092.58295656001 2025-10-08,18:34:29.000,281,11048377,-795,0,1759948468,13329.143616239999,405.8204579700032,54092.47814976 2025-10-08,18:34:30.000,281,11048390,-795,0,1759948469,13329.204243029999,405.7711140600004,54092.443214160005 2025-10-08,18:34:31.000,281,11048372,-795,0,1759948470,13329.271606129994,405.72881928000425,54092.45718840001 2025-10-08,18:34:32.000,281,11048348,-795,0,1759948471,13329.31876029999,405.6724262400021,54092.53404672001 2025-10-08,18:34:33.000,281,11048377,-795,0,1759948472,13329.251397199994,405.6230823299993,54092.24757480001 2025-10-08,18:34:34.000,281,11048360,-795,0,1759948473,13329.332232919995,405.64422972000466,54092.68776336 2025-10-08,18:34:35.000,281,11048361,-795,0,1759948474,13329.37938708999,405.63013145999867,54092.70173760001 2025-10-08,18:34:36.000,281,11048409,-795,0,1759948475,13329.453486499995,405.5384927699997,54092.72269896001 2025-10-08,18:34:37.000,281,11048373,-795,0,1759948476,13329.54105852999,405.5102962500023,54092.75064744001 2025-10-08,18:34:38.000,281,11048365,-795,0,1759948477,13329.56126745999,405.46800146999885,54092.61789216 2025-10-08,18:34:39.000,281,11048381,-795,0,1759948478,13329.62863056,405.524394510001,54092.61789216 2025-10-08,18:34:40.000,281,11048390,-795,0,1759948479,13329.58147638999,405.53144364000036,54092.69475048 2025-10-08,18:34:41.000,281,11048380,-795,0,1759948480,13329.615157939996,405.5102962500023,54092.72269896001 2025-10-08,18:34:42.000,281,11048380,-795,0,1759948481,13329.554531149995,405.4891488600042,54092.36635584001 2025-10-08,18:34:43.000,281,11048368,-795,0,1759948482,13329.44001387999,405.46800146999885,54092.07988392001 2025-10-08,18:34:44.000,281,11048360,-795,0,1759948483,13329.46022280999,405.49619799000357,54092.11481952 2025-10-08,18:34:45.000,281,11048426,-795,0,1759948484,13329.44001387999,405.4398049500014,54092.17071648001 2025-10-08,18:34:46.000,281,11048371,-795,0,1759948485,13329.44001387999,405.36931365000055,54092.30347176 2025-10-08,18:34:47.000,281,11048379,-795,0,1759948486,13329.60168531999,405.30587147999904,54092.55500808001 2025-10-08,18:34:48.000,281,11048386,-795,0,1759948487,13329.62189424999,405.20718366000074,54092.62487928001 2025-10-08,18:34:49.000,281,11048415,-795,0,1759948488,13329.655575799996,405.13669235999987,54092.65282776001 2025-10-08,18:34:50.000,281,11048390,-795,0,1759948489,13329.58147638999,405.00980802000413,54092.52007248 2025-10-08,18:34:51.000,281,11048395,-795,0,1759948490,13329.56800377,404.97456237000006,54092.55500808001 2025-10-08,18:34:52.000,281,11048318,-795,0,1759948491,13329.48043173999,404.9463658500026,54092.42923992 2025-10-08,18:34:53.000,281,11048442,-795,0,1759948492,13329.42654126,404.8688254200024,54092.19866496001 2025-10-08,18:34:54.000,281,11048418,-795,0,1759948493,13329.3861234,404.7842358600028,54092.11481952 2025-10-08,18:34:55.000,281,11048361,-795,0,1759948494,13329.37938708999,404.74899020999874,54092.12879376001 2025-10-08,18:34:56.000,281,11048398,-795,0,1759948495,13329.39959601999,404.66440064999915,54092.29648464001 2025-10-08,18:34:57.000,281,11048391,-795,0,1759948496,13329.34570554,404.6362041300017,54092.26853616001 2025-10-08,18:34:58.000,281,11048345,-795,0,1759948497,13329.23792457999,404.6362041300017,54092.38033008 2025-10-08,18:34:59.000,281,11048384,-795,0,1759948498,13329.069516829994,404.6362041300017,54092.18469072 2025-10-08,18:35:00.000,281,11048378,-795,0,1759948499,13328.934790629988,404.5727619600002,54092.21962632001 2025-10-08,18:35:01.000,281,11048317,-795,0,1759948500,13328.887636459993,404.5234180500047,54092.20565208 2025-10-08,18:35:02.000,281,11048355,-795,0,1759948501,13328.800064429997,404.4317793599985,54092.156742240004 2025-10-08,18:35:03.000,281,11048370,-795,0,1759948502,13328.611447750001,404.3894845800023,54092.05193544001 2025-10-08,18:35:04.000,281,11048397,-795,0,1759948503,13328.476721549996,404.38243545000296,54092.11481952 2025-10-08,18:35:05.000,281,11048397,-795,0,1759948504,13328.422831069991,404.36833719000424,54092.16372936 2025-10-08,18:35:06.000,281,11048382,-795,0,1759948505,13328.234214389995,404.22030546000315,54091.793412000006 2025-10-08,18:35:07.000,281,11048371,-795,0,1759948506,13328.22074176999,404.17096155000036,54091.78642488001 2025-10-08,18:35:08.000,281,11048384,-795,0,1759948507,13328.18032390999,404.09342112000013,54091.71655368001 2025-10-08,18:35:09.000,281,11048382,-795,0,1759948508,13328.20053283999,404.12161764000484,54091.69559232001 2025-10-08,18:35:10.000,281,11048417,-795,0,1759948509,13328.28136855999,404.163912420001,54092.13578088 2025-10-08,18:35:11.000,281,11048376,-795,0,1759948510,13328.335259039995,404.19210893999843,54092.107832400005 2025-10-08,18:35:12.000,281,11048410,-795,0,1759948511,13328.46998524,404.2132563300038,54092.19866496001 2025-10-08,18:35:13.000,281,11048366,-795,0,1759948512,13328.416094759996,404.2626002399993,54091.87027032 2025-10-08,18:35:14.000,281,11048379,-795,0,1759948513,13328.611447750001,404.3612880600049,54092.10084528001 2025-10-08,18:35:15.000,281,11048384,-795,0,1759948514,13328.705756089992,404.4740741400019,54092.08687104 2025-10-08,18:35:16.000,281,11048396,-795,0,1759948515,13328.752910260002,404.6080076100043,54092.11481952 2025-10-08,18:35:17.000,281,11048359,-795,0,1759948516,13328.746173949992,404.69259717000386,54092.156742240004 2025-10-08,18:35:18.000,281,11048353,-795,0,1759948517,13328.739437639997,404.73489195,54091.821360480004 2025-10-08,18:35:19.000,281,11048382,-795,0,1759948518,13328.779855499997,404.8406288999977,54091.940141520005 2025-10-08,18:35:20.000,281,11048378,-795,0,1759948519,13328.672074540002,404.81243238000025,54091.73751504 2025-10-08,18:35:21.000,281,11048369,-795,0,1759948520,13328.665338229992,404.8547271600037,54091.86328320001 2025-10-08,18:35:22.000,281,11048330,-795,0,1759948521,13328.651865610002,404.9322675900039,54092.24757480001 2025-10-08,18:35:23.000,281,11048386,-795,0,1759948522,13328.544084649991,405.00980802000413,54091.99603848 2025-10-08,18:35:24.000,281,11048379,-795,0,1759948523,13328.584502509992,405.00275889000477,54092.09385816 2025-10-08,18:35:25.000,281,11048364,-795,0,1759948524,13328.557557269996,404.953414980002,54092.03097408001 2025-10-08,18:35:26.000,281,11048348,-795,0,1759948525,13328.550820960001,404.9040710699992,54092.01699984 2025-10-08,18:35:27.000,281,11048365,-795,0,1759948526,13328.577766199996,404.8829236800011,54092.12180664001 2025-10-08,18:35:28.000,281,11048359,-795,0,1759948527,13328.705756089992,404.8476780300043,54092.20565208 2025-10-08,18:35:29.000,281,11048373,-795,0,1759948528,13328.773119190002,404.8406288999977,54092.05193544001 2025-10-08,18:35:30.000,281,11048372,-795,0,1759948529,13328.820273359997,404.7066954300026,54091.940141520005 2025-10-08,18:35:31.000,281,11048422,-795,0,1759948530,13328.827009669993,404.6362041300017,54091.99603848 2025-10-08,18:35:32.000,281,11048370,-795,0,1759948531,13328.827009669993,404.5586637000015,54091.99603848 2025-10-08,18:35:33.000,281,11048388,-795,0,1759948532,13328.705756089992,404.49522153,54091.75148928 2025-10-08,18:35:34.000,281,11048355,-795,0,1759948533,13328.786591809992,404.4740741400019,54092.12180664001 2025-10-08,18:35:35.000,281,11048380,-795,0,1759948534,13328.874163840002,404.4881724000006,54092.31045888 2025-10-08,18:35:36.000,281,11048407,-795,0,1759948535,13329.008890039993,404.44587762000447,54092.29648464001 2025-10-08,18:35:37.000,281,11048439,-795,0,1759948536,13329.069516829994,404.40358284000104,54092.35936872 2025-10-08,18:35:38.000,281,11048340,-795,0,1759948537,13329.029098969993,404.4317793599985,54092.10084528001 2025-10-08,18:35:39.000,281,11048338,-795,0,1759948538,13329.123407309999,404.44587762000447,54092.19167784 2025-10-08,18:35:40.000,281,11048372,-795,0,1759948539,13329.190770409994,404.5093197899987,54092.23360056 2025-10-08,18:35:41.000,281,11048413,-795,0,1759948540,13329.19750671999,404.622105870003,54092.2825104 2025-10-08,18:35:42.000,281,11048362,-795,0,1759948541,13329.089725759994,404.6080076100043,54091.88424456001 2025-10-08,18:35:43.000,281,11048377,-795,0,1759948542,13329.035835279989,404.622105870003,54091.90520592 2025-10-08,18:35:44.000,281,11048357,-795,0,1759948543,13329.089725759994,404.5939093499983,54092.010012720006 2025-10-08,18:35:45.000,281,11048388,-795,0,1759948544,13329.056044209989,404.60095847999764,54092.0728968 2025-10-08,18:35:46.000,281,11048353,-795,0,1759948545,13329.035835279989,404.6080076100043,54092.35936872 2025-10-08,18:35:47.000,281,11048361,-795,0,1759948546,13328.968472179993,404.5868602199989,54092.3523816 2025-10-08,18:35:48.000,281,11048353,-795,0,1759948547,13329.035835279989,404.5234180500047,54092.345394480006 2025-10-08,18:35:49.000,281,11048378,-795,0,1759948548,13328.988681109993,404.50227065999934,54092.2126392 2025-10-08,18:35:50.000,281,11048367,-795,0,1759948549,13328.968472179993,404.5093197899987,54092.23360056 2025-10-08,18:35:51.000,281,11048428,-795,0,1759948550,13329.076253139989,404.55161457000213,54092.50609824001 2025-10-08,18:35:52.000,281,11048463,-795,0,1759948551,13329.062780519998,404.55161457000213,54092.492124000004 2025-10-08,18:35:53.000,281,11048387,-795,0,1759948552,13328.995417419988,404.55161457000213,54092.29648464001 2025-10-08,18:35:54.000,281,11048374,-795,0,1759948553,13329.17729778999,404.51636891999806,54092.2126392 2025-10-08,18:35:55.000,281,11048349,-795,0,1759948554,13329.28507875,404.5234180500047,54092.226613440005 2025-10-08,18:35:56.000,281,11048427,-795,0,1759948555,13329.372650779995,404.44587762000447,54092.25456192 2025-10-08,18:35:57.000,281,11048411,-795,0,1759948556,13329.453486499995,404.4106319700004,54092.275523280005 2025-10-08,18:35:58.000,281,11048357,-795,0,1759948557,13329.372650779995,404.50227065999934,54092.4222528 2025-10-08,18:35:59.000,281,11048390,-795,0,1759948558,13329.3861234,404.48112327000126,54092.561995200005 2025-10-08,18:36:00.000,281,11048332,-795,0,1759948559,13329.413068639995,404.48112327000126,54092.67378912001 2025-10-08,18:36:01.000,281,11048366,-795,0,1759948560,13329.271606129994,404.55161457000213,54092.63186640001 2025-10-08,18:36:02.000,281,11048393,-795,0,1759948561,13329.076253139989,404.56571283000085,54092.50609824001 2025-10-08,18:36:03.000,281,11048350,-795,0,1759948562,13328.766382879992,404.5939093499983,54092.11481952 2025-10-08,18:36:04.000,281,11048371,-795,0,1759948563,13328.894372770003,404.61505674000364,54092.53404672001 2025-10-08,18:36:05.000,281,11048348,-795,0,1759948564,13328.874163840002,404.56571283000085,54092.62487928001 2025-10-08,18:36:06.000,281,11048371,-795,0,1759948565,13328.833745980002,404.5586637000015,54092.42923992 2025-10-08,18:36:07.000,281,11048387,-795,0,1759948566,13328.827009669993,404.48112327000126,54092.31045888 2025-10-08,18:36:08.000,281,11048370,-795,0,1759948567,13328.853954910002,404.4317793599985,54092.28949752001 2025-10-08,18:36:09.000,281,11048352,-795,0,1759948568,13328.907845389993,404.43882848999783,54092.394304320005 2025-10-08,18:36:10.000,281,11048340,-795,0,1759948569,13328.907845389993,404.4599758800032,54092.57596944 2025-10-08,18:36:11.000,281,11048433,-795,0,1759948570,13328.914581700003,404.4529267500038,54092.67378912001 2025-10-08,18:36:12.000,281,11048362,-795,0,1759948571,13328.901109079998,404.4529267500038,54092.48513688001 2025-10-08,18:36:13.000,281,11048410,-795,0,1759948572,13328.867427529993,404.53046718000405,54092.56898232 2025-10-08,18:36:14.000,281,11048398,-795,0,1759948573,13328.914581700003,404.5375163100034,54092.561995200005 2025-10-08,18:36:15.000,281,11048409,-795,0,1759948574,13328.995417419988,404.5939093499983,54092.5969308 2025-10-08,18:36:16.000,281,11048378,-795,0,1759948575,13329.109934689994,404.61505674000364,54092.79257016001 2025-10-08,18:36:17.000,281,11048370,-795,0,1759948576,13329.076253139989,404.6432532600011,54092.79955728001 2025-10-08,18:36:18.000,281,11048360,-795,0,1759948577,13328.988681109993,404.6855480400045,54092.36635584001 2025-10-08,18:36:19.000,281,11048325,-795,0,1759948578,13328.907845389993,404.69259717000386,54092.42923992 2025-10-08,18:36:20.000,281,11048405,-795,0,1759948579,13328.806800739992,404.6432532600011,54092.36635584001 2025-10-08,18:36:21.000,281,11048413,-795,0,1759948580,13328.766382879992,404.6080076100043,54092.38033008 2025-10-08,18:36:22.000,281,11048372,-795,0,1759948581,13328.651865610002,404.65030239000043,54092.513085360006 2025-10-08,18:36:23.000,281,11048406,-795,0,1759948582,13328.685547159992,404.6080076100043,54092.52007248 2025-10-08,18:36:24.000,281,11048378,-795,0,1759948583,13328.779855499997,404.61505674000364,54092.610905040005 2025-10-08,18:36:25.000,281,11048340,-795,0,1759948584,13328.833745980002,404.5868602199989,54092.72269896001 2025-10-08,18:36:26.000,281,11048351,-795,0,1759948585,13328.773119190002,404.622105870003,54092.69475048 2025-10-08,18:36:27.000,281,11048433,-795,0,1759948586,13328.658601919997,404.622105870003,54092.492124000004 2025-10-08,18:36:28.000,281,11048412,-795,0,1759948587,13328.503666789991,404.6573515199998,54092.21962632001 2025-10-08,18:36:29.000,281,11048342,-795,0,1759948588,13328.577766199996,404.71374456000194,54092.47814976 2025-10-08,18:36:30.000,281,11048345,-795,0,1759948589,13328.624920369992,404.71374456000194,54092.19866496001 2025-10-08,18:36:31.000,281,11048399,-795,0,1759948590,13328.638392989997,404.67849890999787,54092.30347176 2025-10-08,18:36:32.000,281,11048390,-795,0,1759948591,13328.705756089992,404.65030239000043,54092.142768 2025-10-08,18:36:33.000,281,11048356,-795,0,1759948592,13328.699019779997,404.6855480400045,54092.0728968 2025-10-08,18:36:34.000,281,11048369,-795,0,1759948593,13328.766382879992,404.7066954300026,54092.345394480006 2025-10-08,18:36:35.000,281,11048333,-795,0,1759948594,13328.739437639997,404.71374456000194,54092.38731720001 2025-10-08,18:36:36.000,281,11048379,-795,0,1759948595,13328.678810849997,404.7207936900013,54092.41526568001 2025-10-08,18:36:37.000,281,11048455,-795,0,1759948596,13328.699019779997,404.73489195,54092.3523816 2025-10-08,18:36:38.000,281,11048447,-795,0,1759948597,13328.665338229992,404.7419410799994,54092.28949752001 2025-10-08,18:36:39.000,281,11048363,-795,0,1759948598,13328.618184059997,404.8406288999977,54092.324433120004 2025-10-08,18:36:40.000,281,11048384,-795,0,1759948599,13328.665338229992,404.8406288999977,54092.41526568001 2025-10-08,18:36:41.000,281,11048367,-795,0,1759948600,13328.591238820001,404.86177629000304,54092.45718840001 2025-10-08,18:36:42.000,281,11048389,-795,0,1759948601,13328.523875719991,404.86177629000304,54092.10084528001 2025-10-08,18:36:43.000,281,11048356,-795,0,1759948602,13328.355467969996,404.91112019999855,54091.94712864 2025-10-08,18:36:44.000,281,11048350,-795,0,1759948603,13328.38914952,404.9463658500026,54091.891231680005 2025-10-08,18:36:45.000,281,11048335,-795,0,1759948604,13328.335259039995,404.9463658500026,54091.84930896 2025-10-08,18:36:46.000,281,11048368,-795,0,1759948605,13328.34873166,404.9816114999994,54092.24058768 2025-10-08,18:36:47.000,281,11048396,-795,0,1759948606,13328.395885829996,405.02390628000285,54092.275523280005 2025-10-08,18:36:48.000,281,11048377,-795,0,1759948607,13328.416094759996,405.03800454000157,54092.19167784 2025-10-08,18:36:49.000,281,11048396,-795,0,1759948608,13328.40935845,405.066201059999,54092.09385816 2025-10-08,18:36:50.000,281,11048303,-795,0,1759948609,13328.38241320999,405.1014467100031,54092.12879376001 2025-10-08,18:36:51.000,281,11048352,-795,0,1759948610,13328.274632249995,405.1155449700018,54091.99603848 2025-10-08,18:36:52.000,281,11048408,-795,0,1759948611,13328.294841179995,404.97456237000006,54092.01699984 2025-10-08,18:36:53.000,281,11048395,-795,0,1759948612,13328.20726915,404.91112019999855,54091.81437336001 2025-10-08,18:36:54.000,281,11048389,-795,0,1759948613,13328.24768701,404.9322675900039,54091.59078552 2025-10-08,18:36:55.000,281,11048394,-795,0,1759948614,13328.30157748999,405.0309554100022,54091.75148928 2025-10-08,18:36:56.000,281,11048380,-795,0,1759948615,13328.20726915,405.0168571500035,54091.87027032 2025-10-08,18:36:57.000,281,11048367,-795,0,1759948616,13328.153378669995,404.9886606299988,54091.85629608 2025-10-08,18:36:58.000,281,11048347,-795,0,1759948617,13328.06580664,404.93931672000326,54092.03097408001 2025-10-08,18:36:59.000,281,11048384,-795,0,1759948618,13328.005179849999,404.91112019999855,54092.00302560001 2025-10-08,18:37:00.000,281,11048390,-755,0,1759948619,13327.931080439994,404.86177629000304,54091.92616728 2025-10-08,18:37:01.000,281,11048396,-795,0,1759948620,13327.897398889989,404.8688254200024,54091.91918016 2025-10-08,18:37:02.000,281,11048379,-795,0,1759948621,13327.850244719993,404.9040710699992,54091.891231680005 2025-10-08,18:37:03.000,281,11048379,-795,0,1759948622,13327.830035789993,404.9675132400007,54091.83533472001 2025-10-08,18:37:04.000,281,11048379,-795,0,1759948623,13327.803090549998,404.99570975999814,54091.80039912 2025-10-08,18:37:05.000,281,11048401,-795,0,1759948624,13327.883926269998,404.9886606299988,54091.95411576001 2025-10-08,18:37:06.000,281,11048384,-795,0,1759948625,13327.843508409998,404.9463658500026,54091.66764384001 2025-10-08,18:37:07.000,281,11048393,-795,0,1759948626,13327.809826859993,404.953414980002,54091.56982416 2025-10-08,18:37:08.000,281,11048353,-795,0,1759948627,13327.796354239988,404.93931672000326,54091.45104312001 2025-10-08,18:37:09.000,281,11048338,-795,0,1759948628,13327.904135199999,404.97456237000006,54091.45104312001 2025-10-08,18:37:10.000,281,11048421,-795,0,1759948629,13327.944553059999,404.96046411000134,54091.772450640005 2025-10-08,18:37:11.000,281,11048351,-755,0,1759948630,13328.09948818999,404.9675132400007,54091.77943776 2025-10-08,18:37:12.000,281,11048364,-795,0,1759948631,13328.11969711999,404.953414980002,54091.75148928 2025-10-08,18:37:13.000,281,11048397,-795,0,1759948632,13328.04559771,404.9886606299988,54091.555849920005 2025-10-08,18:37:14.000,281,11048345,-795,0,1759948633,13328.05907032999,404.9816114999994,54091.61873400001 2025-10-08,18:37:15.000,281,11048310,-795,0,1759948634,13328.032125089994,404.93931672000326,54091.59777264001 2025-10-08,18:37:16.000,281,11048411,-795,0,1759948635,13327.937816749989,404.8406288999977,54091.57681128001 2025-10-08,18:37:17.000,281,11048335,-795,0,1759948636,13328.005179849999,404.77718673000345,54091.57681128001 2025-10-08,18:37:18.000,281,11048381,-795,0,1759948637,13327.924344129999,404.6362041300017,54091.1995068 2025-10-08,18:37:19.000,281,11048363,-795,0,1759948638,13327.97823460999,404.6432532600011,54091.28335224001 2025-10-08,18:37:20.000,281,11048396,-795,0,1759948639,13328.032125089994,404.5868602199989,54091.39514616 2025-10-08,18:37:21.000,281,11048398,-795,0,1759948640,13327.971498299994,404.5586637000015,54091.388159040005 2025-10-08,18:37:22.000,281,11048386,-795,0,1759948641,13327.937816749989,404.61505674000364,54091.70956656 2025-10-08,18:37:23.000,281,11048367,-795,0,1759948642,13327.755936379988,404.74899020999874,54091.43008176001 2025-10-08,18:37:24.000,281,11048352,-795,0,1759948643,13327.735727449988,404.7842358600028,54091.42309464 2025-10-08,18:37:25.000,281,11048356,-795,0,1759948644,13327.728991139993,404.77718673000345,54091.43008176001 2025-10-08,18:37:26.000,281,11048405,-795,0,1759948645,13327.789617929993,404.72784282000066,54091.59078552 2025-10-08,18:37:27.000,281,11048342,-795,0,1759948646,13327.789617929993,404.76308847000473,54091.674630960006 2025-10-08,18:37:28.000,281,11048386,-795,0,1759948647,13327.661628039998,404.79128499000217,54091.506940080006 2025-10-08,18:37:29.000,281,11048365,-795,0,1759948648,13327.540374459997,404.7983341200015,54091.24142952001 2025-10-08,18:37:30.000,281,11048404,-795,0,1759948649,13327.735727449988,404.77718673000345,54091.2344424 2025-10-08,18:37:31.000,281,11048360,-795,0,1759948650,13327.776145309988,404.7842358600028,54091.15758408 2025-10-08,18:37:32.000,281,11048363,-795,0,1759948651,13327.843508409998,404.7207936900013,54091.150596960004 2025-10-08,18:37:33.000,281,11048389,-795,0,1759948652,13327.904135199999,404.6996463000032,54091.2344424 2025-10-08,18:37:34.000,281,11048378,-795,0,1759948653,13327.937816749989,404.6996463000032,54091.42309464 2025-10-08,18:37:35.000,281,11048372,-795,0,1759948654,13328.03886139999,404.7419410799994,54091.49296584 2025-10-08,18:37:36.000,281,11048421,-795,0,1759948655,13328.06580664,404.72784282000066,54091.54886280001 2025-10-08,18:37:37.000,281,11048387,-795,0,1759948656,13328.112960809995,404.76308847000473,54091.49995296001 2025-10-08,18:37:38.000,281,11048338,-795,0,1759948657,13328.09948818999,404.7560393399981,54091.36021056001 2025-10-08,18:37:39.000,281,11048348,-795,0,1759948658,13328.05907032999,404.7560393399981,54091.444056 2025-10-08,18:37:40.000,281,11048344,-795,0,1759948659,13328.01865246999,404.6996463000032,54091.5139272 2025-10-08,18:37:41.000,281,11048367,-795,0,1759948660,13327.984970919999,404.6432532600011,54091.101687120004 2025-10-08,18:37:42.000,281,11048359,-795,0,1759948661,13327.964761989999,404.5727619600002,54091.03880304 2025-10-08,18:37:43.000,281,11048403,-795,0,1759948662,13327.951289369994,404.51636891999806,54090.91303488 2025-10-08,18:37:44.000,281,11048344,-795,0,1759948663,13328.1062245,404.43882848999783,54091.04579016001 2025-10-08,18:37:45.000,281,11048394,-795,0,1759948664,13328.234214389995,404.41768109999975,54091.42309464 2025-10-08,18:37:46.000,281,11048349,-795,0,1759948665,13328.34873166,404.3401406699995,54091.31130072001 2025-10-08,18:37:47.000,281,11048361,-795,0,1759948666,13328.422831069991,404.33309154000017,54091.33226208001 2025-10-08,18:37:48.000,281,11048404,-795,0,1759948667,13328.38914952,404.3260424100008,54091.13662272 2025-10-08,18:37:49.000,281,11048388,-795,0,1759948668,13328.436303689996,404.40358284000104,54091.150596960004 2025-10-08,18:37:50.000,281,11048359,-795,0,1759948669,13328.496930479996,404.4599758800032,54091.32527496 2025-10-08,18:37:51.000,281,11048332,-795,0,1759948670,13328.517139409996,404.5727619600002,54091.35322344 2025-10-08,18:37:52.000,281,11048354,-795,0,1759948671,13328.530612030001,404.60095847999764,54091.290339360006 2025-10-08,18:37:53.000,281,11048336,-795,0,1759948672,13328.34873166,404.5727619600002,54090.79425384 2025-10-08,18:37:54.000,281,11048341,-795,0,1759948673,13328.375676899996,404.5727619600002,54090.91303488 2025-10-08,18:37:55.000,281,11048387,-795,0,1759948674,13328.395885829996,404.5234180500047,54090.982906080004 2025-10-08,18:37:56.000,281,11048344,-795,0,1759948675,13328.34873166,404.4740741400019,54090.9898932 2025-10-08,18:37:57.000,281,11048395,-795,0,1759948676,13328.294841179995,404.4599758800032,54091.269378000005 2025-10-08,18:37:58.000,281,11048397,-795,0,1759948677,13328.16685129,404.35423892999825,54091.150596960004 2025-10-08,18:37:59.000,281,11048366,-795,0,1759948678,13328.14664236,404.31899328000145,54091.220468160005 2025-10-08,18:38:00.000,281,11048367,-795,0,1759948679,13328.16011497999,404.2132563300038,54091.388159040005 2025-10-08,18:38:01.000,281,11048386,-795,0,1759948680,13328.09948818999,404.1145685099982,54091.40912040001 2025-10-08,18:38:02.000,281,11048331,-675,0,1759948681,13328.07927925999,404.08637199000077,54091.318287840004 2025-10-08,18:38:03.000,281,11048343,-795,0,1759948682,13327.931080439994,404.051126340004,54091.08072576 2025-10-08,18:38:04.000,281,11048382,-795,0,1759948683,13327.823299479998,404.12161764000484,54091.10867424 2025-10-08,18:38:05.000,281,11048367,-795,0,1759948684,13327.836772099989,404.10751937999885,54090.920022 2025-10-08,18:38:06.000,281,11048383,-795,0,1759948685,13327.755936379988,404.051126340004,54090.96893184 2025-10-08,18:38:07.000,281,11048380,-795,0,1759948686,13327.803090549998,404.07227373000205,54091.1296356 2025-10-08,18:38:08.000,281,11048343,-795,0,1759948687,13327.722254829998,404.10751937999885,54091.220468160005 2025-10-08,18:38:09.000,281,11048343,-795,0,1759948688,13327.762672689998,404.1850598099991,54091.39514616 2025-10-08,18:38:10.000,281,11048353,-795,0,1759948689,13327.823299479998,404.1498141600023,54091.38117192001 2025-10-08,18:38:11.000,281,11048345,-795,0,1759948690,13327.870453649994,404.1498141600023,54091.290339360006 2025-10-08,18:38:12.000,281,11048401,-795,0,1759948691,13327.904135199999,404.051126340004,54091.22745528 2025-10-08,18:38:13.000,281,11048403,-795,0,1759948692,13327.944553059999,403.9524385199984,54091.16457120001 2025-10-08,18:38:14.000,281,11048384,-795,0,1759948693,13328.032125089994,403.8819472200048,54091.2344424 2025-10-08,18:38:15.000,281,11048386,-795,0,1759948694,13328.234214389995,403.7691611400005,54091.47899160001 2025-10-08,18:38:16.000,281,11048343,-795,0,1759948695,13328.32178641999,403.74801375000243,54091.3741848 2025-10-08,18:38:17.000,281,11048432,-795,0,1759948696,13328.28810487,403.63522766999813,54091.24142952001 2025-10-08,18:38:18.000,281,11048358,-795,0,1759948697,13328.315050109995,403.6070311500007,54091.11566136001 2025-10-08,18:38:19.000,281,11048368,-795,0,1759948698,13328.173587599995,403.5365398499998,54090.96194472 2025-10-08,18:38:20.000,281,11048317,-795,0,1759948699,13328.28136855999,403.5365398499998,54091.29732648 2025-10-08,18:38:21.000,281,11048397,-795,0,1759948700,13328.26789594,403.52949072000047,54091.41610752 2025-10-08,18:38:22.000,281,11048354,-795,0,1759948701,13328.28136855999,403.52949072000047,54091.52091432 2025-10-08,18:38:23.000,281,11048345,-795,0,1759948702,13328.173587599995,403.4801468099977,54091.22745528 2025-10-08,18:38:24.000,281,11048414,-795,0,1759948703,13328.153378669995,403.50129420000303,54091.35322344 2025-10-08,18:38:25.000,281,11048376,-795,0,1759948704,13328.18706022,403.46604854999896,54091.40213328 2025-10-08,18:38:26.000,281,11048384,-795,0,1759948705,13328.20053283999,403.41670464000345,54091.388159040005 2025-10-08,18:38:27.000,281,11048380,-795,0,1759948706,13328.173587599995,403.4378520300015,54091.33226208001 2025-10-08,18:38:28.000,281,11048318,-795,0,1759948707,13328.112960809995,403.3814589899994,54090.77329248 2025-10-08,18:38:29.000,281,11048362,-795,0,1759948708,13328.254423319995,403.28277117000107,54090.89906064 2025-10-08,18:38:30.000,281,11048352,-795,0,1759948709,13328.16685129,403.24047638999764,54090.717395520005 2025-10-08,18:38:31.000,281,11048378,-795,0,1759948710,13328.40262213999,403.21932899999956,54091.11566136001 2025-10-08,18:38:32.000,281,11048376,-795,0,1759948711,13328.483457859991,403.1629359600047,54091.49995296001 2025-10-08,18:38:33.000,281,11048372,-795,0,1759948712,13328.443039999991,403.15588682999805,54091.052777280005 2025-10-08,18:38:34.000,281,11048337,-795,0,1759948713,13328.483457859991,403.12064118000126,54091.3043136 2025-10-08,18:38:35.000,281,11048300,-795,0,1759948714,13328.544084649991,403.1981816100015,54091.36719768 2025-10-08,18:38:36.000,281,11048380,-795,0,1759948715,13328.517139409996,403.3462133400026,54091.39514616 2025-10-08,18:38:37.000,281,11048366,-795,0,1759948716,13328.40935845,403.3603116000013,54091.40912040001 2025-10-08,18:38:38.000,281,11048388,-795,0,1759948717,13328.254423319995,403.3814589899994,54091.290339360006 2025-10-08,18:38:39.000,281,11048346,-795,0,1759948718,13328.20726915,403.37440986,54091.29732648 2025-10-08,18:38:40.000,281,11048429,-795,0,1759948719,13328.24095069999,403.31801681999787,54091.24142952001 2025-10-08,18:38:41.000,281,11048386,-795,0,1759948720,13328.16685129,403.261623780003,54091.24841664 2025-10-08,18:38:42.000,281,11048368,-795,0,1759948721,13328.092751879994,403.2122798700002,54091.24142952001 2025-10-08,18:38:43.000,281,11048382,-795,0,1759948722,13327.931080439994,403.12064118000126,54091.220468160005 2025-10-08,18:38:44.000,281,11048354,-715,0,1759948723,13327.924344129999,403.0501498800004,54091.339249200006 2025-10-08,18:38:45.000,281,11048337,-795,0,1759948724,13327.931080439994,402.9021181499993,54091.36021056001 2025-10-08,18:38:46.000,281,11048371,-795,0,1759948725,13327.971498299994,402.8527742400038,54091.57681128001 2025-10-08,18:38:47.000,281,11048362,-795,0,1759948726,13328.06580664,402.7399881599995,54091.5837984 2025-10-08,18:38:48.000,281,11048369,-795,0,1759948727,13328.09948818999,402.6835951200046,54091.5139272 2025-10-08,18:38:49.000,281,11048372,-795,0,1759948728,13328.16011497999,402.6694968599986,54091.45104312001 2025-10-08,18:38:50.000,281,11048328,-795,0,1759948729,13328.22747808,402.69064425000397,54091.54886280001 2025-10-08,18:38:51.000,281,11048359,-795,0,1759948730,13328.294841179995,402.7540864199982,54091.27636512 2025-10-08,18:38:52.000,281,11048411,-795,0,1759948731,13328.315050109995,402.8880198900006,54091.339249200006 2025-10-08,18:38:53.000,281,11048351,-795,0,1759948732,13328.294841179995,403.0994937900032,54091.19251968001 2025-10-08,18:38:54.000,281,11048363,-795,0,1759948733,13328.30157748999,403.28982030000043,54091.339249200006 2025-10-08,18:38:55.000,281,11048393,-795,0,1759948734,13328.3083138,403.4730976799983,54091.83533472001 2025-10-08,18:38:56.000,281,11048379,-795,0,1759948735,13328.133169739995,403.63522766999813,54091.85629608 2025-10-08,18:38:57.000,281,11048358,-795,0,1759948736,13328.032125089994,403.69866983999964,54091.88424456001 2025-10-08,18:38:58.000,281,11048357,-795,0,1759948737,13327.883926269998,403.7339154900037,54091.6886052 2025-10-08,18:38:59.000,281,11048343,-795,0,1759948738,13327.917607819989,403.7903085299986,54091.83533472001 2025-10-08,18:39:00.000,281,11048391,-795,0,1759948739,13327.924344129999,403.7832593999992,54091.86328320001 2025-10-08,18:39:01.000,281,11048382,-795,0,1759948740,13327.931080439994,403.77621026999986,54091.821360480004 2025-10-08,18:39:02.000,281,11048383,-795,0,1759948741,13327.850244719993,403.82555418000265,54091.80738624 2025-10-08,18:39:03.000,281,11048354,-795,0,1759948742,13327.789617929993,403.8396524400014,54091.458030240006 2025-10-08,18:39:04.000,281,11048378,-795,0,1759948743,13327.809826859993,403.8678489599988,54091.57681128001 2025-10-08,18:39:05.000,281,11048436,-795,0,1759948744,13327.803090549998,403.98768417000247,54091.66065672 2025-10-08,18:39:06.000,281,11048340,-795,0,1759948745,13327.675100660002,404.08637199000077,54091.63270824 2025-10-08,18:39:07.000,281,11048363,-795,0,1759948746,13327.526901839992,404.23440372000186,54091.85629608 2025-10-08,18:39:08.000,281,11048398,-795,0,1759948747,13327.405648259992,404.2414528500012,54091.84930896 2025-10-08,18:39:09.000,281,11048378,-795,0,1759948748,13327.291130990001,404.23440372000186,54091.723540800005 2025-10-08,18:39:10.000,281,11048392,-795,0,1759948749,13327.18335002999,404.2626002399993,54091.75148928 2025-10-08,18:39:11.000,281,11048387,-795,0,1759948750,13327.25071313,404.2414528500012,54091.86328320001 2025-10-08,18:39:12.000,281,11048343,-795,0,1759948751,13327.25071313,404.26964936999866,54091.891231680005 2025-10-08,18:39:14.000,281,11048333,-795,0,1759948753,13327.304603609991,404.19210893999843,54091.74450216001 2025-10-08,18:39:15.000,281,11048318,-795,0,1759948754,13327.493220290002,404.17096155000036,54091.49995296001 2025-10-08,18:39:16.000,281,11048309,-795,0,1759948755,13327.486483979992,404.1286667700042,54091.43008176001 2025-10-08,18:39:17.000,281,11048357,-795,0,1759948756,13327.607737559993,404.051126340004,54091.40213328 2025-10-08,18:39:18.000,281,11048378,-795,0,1759948757,13327.634682800002,403.94538938999904,54091.555849920005 2025-10-08,18:39:19.000,281,11048390,-795,0,1759948758,13327.641419109998,403.8537507000001,54091.625721120006 2025-10-08,18:39:20.000,281,11048416,-795,0,1759948759,13327.648155419993,403.71276809999836,54091.604759760005 2025-10-08,18:39:21.000,281,11048356,-795,0,1759948760,13327.702045899998,403.6493259300041,54091.77943776 2025-10-08,18:39:22.000,281,11048308,-795,0,1759948761,13327.735727449988,403.705718969999,54091.7584764 2025-10-08,18:39:23.000,281,11048362,-795,0,1759948762,13327.735727449988,403.6916207100003,54091.73751504 2025-10-08,18:39:24.000,281,11048377,-795,0,1759948763,13327.695309590003,403.705718969999,54091.506940080006 2025-10-08,18:39:25.000,281,11048374,-795,0,1759948764,13327.702045899998,403.7339154900037,54091.63969536 2025-10-08,18:39:26.000,281,11048351,-795,0,1759948765,13327.634682800002,403.6916207100003,54091.653669600004 2025-10-08,18:39:27.000,281,11048374,-795,0,1759948766,13327.587528629992,403.7339154900037,54091.61873400001 2025-10-08,18:39:28.000,281,11048407,-795,0,1759948767,13327.446066119992,403.74096462000307,54091.47899160001 2025-10-08,18:39:29.000,281,11048376,-795,0,1759948768,13327.493220290002,403.74801375000243,54091.54187568 2025-10-08,18:39:30.000,281,11048358,-795,0,1759948769,13327.439329809997,403.77621026999986,54091.83533472001 2025-10-08,18:39:31.000,281,11048412,-795,0,1759948770,13327.304603609991,403.7691611400005,54091.70257944 2025-10-08,18:39:32.000,281,11048365,-795,0,1759948771,13327.25071313,403.8537507000001,54091.88424456001 2025-10-08,18:39:33.000,281,11048402,-795,0,1759948772,13327.06209644999,403.84670157000073,54091.61174688 2025-10-08,18:39:34.000,281,11048363,-795,0,1759948773,13326.974524419995,403.9383402599997,54091.61174688 2025-10-08,18:39:35.000,281,11048355,-795,0,1759948774,13327.014942279995,403.9947333000018,54091.73751504 2025-10-08,18:39:36.000,281,11048414,-795,0,1759948775,13327.035151209995,404.0652246000027,54092.00302560001 2025-10-08,18:39:37.000,281,11048384,-795,0,1759948776,13326.98126072999,404.2132563300038,54091.97507712 2025-10-08,18:39:38.000,281,11048380,-795,0,1759948777,13326.92737025,404.25555110999994,54091.73052792 2025-10-08,18:39:39.000,281,11048384,-795,0,1759948778,13326.90716132,404.3119441500021,54091.485978720004 2025-10-08,18:39:40.000,281,11048384,-795,0,1759948779,13326.893688699995,404.35423892999825,54091.47899160001 2025-10-08,18:39:41.000,281,11048399,-795,0,1759948780,13326.88021607999,404.4529267500038,54091.46501736 2025-10-08,18:39:42.000,281,11048343,-795,0,1759948781,13326.974524419995,404.5375163100034,54091.76546352001 2025-10-08,18:39:43.000,281,11048342,-755,0,1759948782,13326.974524419995,404.51636891999806,54091.91918016 2025-10-08,18:39:44.000,281,11048363,-795,0,1759948783,13326.90716132,404.49522153,54091.68161808 2025-10-08,18:39:45.000,281,11048343,-795,0,1759948784,13326.853270839994,404.4317793599985,54091.73052792 2025-10-08,18:39:46.000,281,11048349,-795,0,1759948785,13326.86000714999,404.36833719000424,54091.8283476 2025-10-08,18:39:47.000,281,11048372,-795,0,1759948786,13326.83979821999,404.30489502000273,54091.8283476 2025-10-08,18:39:48.000,281,11048393,-795,0,1759948787,13326.79938035999,404.17096155000036,54091.8283476 2025-10-08,18:39:49.000,281,11048393,-795,0,1759948788,13326.772435119994,404.13571590000356,54091.66764384001 2025-10-08,18:39:50.000,281,11048434,-795,0,1759948789,13326.684863089999,404.0158806899999,54091.339249200006 2025-10-08,18:39:51.000,281,11048380,-795,0,1759948790,13326.772435119994,404.0158806899999,54091.57681128001 2025-10-08,18:39:52.000,281,11048356,-795,0,1759948791,13326.678126779989,404.0158806899999,54091.57681128001 2025-10-08,18:39:53.000,281,11048354,-795,0,1759948792,13326.630972609993,404.037028079998,54091.506940080006 2025-10-08,18:39:54.000,281,11048331,-795,0,1759948793,13326.489510099993,404.051126340004,54091.53488856 2025-10-08,18:39:55.000,281,11048417,-795,0,1759948794,13326.482773789998,404.0652246000027,54091.5837984 2025-10-08,18:39:56.000,281,11048359,-755,0,1759948795,13326.381729139997,404.05817547000333,54091.52790144001 2025-10-08,18:39:57.000,281,11048356,-795,0,1759948796,13326.395201760002,404.08637199000077,54091.47200448 2025-10-08,18:39:58.000,281,11048382,-795,0,1759948797,13326.462564859998,404.1286667700042,54091.63969536 2025-10-08,18:39:59.000,281,11048336,-795,0,1759948798,13326.442355929998,404.2414528500012,54091.61174688 2025-10-08,18:40:00.000,281,11048370,-795,0,1759948799,13326.348047589992,404.31899328000145,54091.54886280001 2025-10-08,18:40:01.000,281,11048409,-795,0,1759948800,13326.287420799992,404.36833719000424,54091.54886280001 2025-10-08,18:40:02.000,281,11048320,-795,0,1759948801,13326.213321390002,404.43882848999783,54091.66065672 2025-10-08,18:40:03.000,281,11048380,-795,0,1759948802,13326.132485670001,404.49522153,54091.269378000005 2025-10-08,18:40:04.000,281,11048375,-795,0,1759948803,13326.03144102,404.5586637000015,54091.19251968001 2025-10-08,18:40:05.000,281,11048378,-795,0,1759948804,13326.044913639991,404.5868602199989,54091.1995068 2025-10-08,18:40:06.000,281,11048383,-795,0,1759948805,13326.078595189996,404.55161457000213,54091.18553256 2025-10-08,18:40:07.000,281,11048373,-795,0,1759948806,13326.145958289992,404.5868602199989,54091.68161808 2025-10-08,18:40:08.000,281,11048326,-795,0,1759948807,13326.152694600001,404.5727619600002,54091.70257944 2025-10-08,18:40:09.000,281,11048437,-795,0,1759948808,13326.078595189996,404.55161457000213,54091.653669600004 2025-10-08,18:40:10.000,281,11048376,-795,0,1759948809,13326.024704709991,404.5234180500047,54091.45104312001 2025-10-08,18:40:11.000,281,11048372,-795,0,1759948810,13326.071858880001,404.49522153,54091.53488856 2025-10-08,18:40:12.000,281,11048382,-795,0,1759948811,13326.085331499991,404.4317793599985,54091.52790144001 2025-10-08,18:40:13.000,281,11048368,-795,0,1759948812,13325.997759469996,404.3894845800023,54091.269378000005 2025-10-08,18:40:14.000,281,11048387,-795,0,1759948813,13326.017968399996,404.3753863200036,54091.31130072001 2025-10-08,18:40:15.000,281,11048380,-795,0,1759948814,13325.98428684999,404.3119441500021,54091.11566136001 2025-10-08,18:40:16.000,281,11048426,-795,0,1759948815,13326.098804119996,404.23440372000186,54091.3741848 2025-10-08,18:40:17.000,281,11048397,-795,0,1759948816,13326.132485670001,404.1498141600023,54091.32527496 2025-10-08,18:40:18.000,281,11048361,-795,0,1759948817,13326.139221979996,404.05817547000333,54091.34623632 2025-10-08,18:40:19.000,281,11048347,-795,0,1759948818,13325.99102316,404.08637199000077,54091.41610752 2025-10-08,18:40:20.000,281,11048351,-795,0,1759948819,13326.044913639991,404.0793228600014,54091.42309464 2025-10-08,18:40:21.000,281,11048366,-795,0,1759948820,13326.01123209,404.09342112000013,54091.5139272 2025-10-08,18:40:22.000,281,11048371,-795,0,1759948821,13326.004495779991,404.10751937999885,54091.53488856 2025-10-08,18:40:23.000,281,11048384,-795,0,1759948822,13325.937132679996,404.1427650300029,54091.41610752 2025-10-08,18:40:24.000,281,11048393,-795,0,1759948823,13325.896714819995,404.1498141600023,54091.290339360006 2025-10-08,18:40:25.000,281,11048338,-795,0,1759948824,13325.876505889995,404.26964936999866,54091.40912040001 2025-10-08,18:40:26.000,281,11048360,-795,0,1759948825,13325.84956065,404.3471897999989,54091.38117192001 2025-10-08,18:40:27.000,281,11048359,-795,0,1759948826,13325.80240647999,404.38243545000296,54091.122648480006 2025-10-08,18:40:28.000,281,11048334,-795,0,1759948827,13325.748516,404.4106319700004,54091.101687120004 2025-10-08,18:40:29.000,281,11048424,-795,0,1759948828,13325.68115289999,404.4599758800032,54090.96893184 2025-10-08,18:40:30.000,281,11048404,-795,0,1759948829,13325.62052610999,404.4881724000006,54090.94098336 2025-10-08,18:40:31.000,281,11048411,-795,0,1759948830,13325.633998729994,404.5375163100034,54091.40912040001 2025-10-08,18:40:32.000,281,11048345,-795,0,1759948831,13325.506008839999,404.4881724000006,54091.21348104001 2025-10-08,18:40:33.000,281,11048336,-795,0,1759948832,13325.58010824999,404.4881724000006,54091.33226208001 2025-10-08,18:40:34.000,281,11048357,-795,0,1759948833,13325.452118359994,404.48112327000126,54091.101687120004 2025-10-08,18:40:35.000,281,11048384,-795,0,1759948834,13325.472327289994,404.4106319700004,54091.1995068 2025-10-08,18:40:36.000,281,11048371,-795,0,1759948835,13325.458854669989,404.33309154000017,54091.220468160005 2025-10-08,18:40:37.000,281,11048388,-795,0,1759948836,13325.465590979999,404.2414528500012,54091.3043136 2025-10-08,18:40:38.000,281,11048426,-795,0,1759948837,13325.458854669989,404.2132563300038,54091.26239088001 2025-10-08,18:40:39.000,281,11048378,-795,0,1759948838,13325.553163009994,404.163912420001,54091.15758408 2025-10-08,18:40:40.000,281,11048372,-795,0,1759948839,13325.55989931999,404.1427650300029,54090.933996240004 2025-10-08,18:40:41.000,281,11048363,-795,0,1759948840,13325.58010824999,404.0793228600014,54090.90604776001 2025-10-08,18:40:42.000,281,11048267,-795,0,1759948841,13325.553163009994,404.1991580699978,54090.787266720006 2025-10-08,18:40:43.000,281,11048361,-795,0,1759948842,13325.58010824999,404.3119441500021,54091.08072576 2025-10-08,18:40:44.000,281,11048341,-795,0,1759948843,13325.479063599989,404.41768109999975,54091.03181592 2025-10-08,18:40:45.000,281,11048389,-795,0,1759948844,13325.546426699999,404.55161457000213,54090.99688032001 2025-10-08,18:40:46.000,281,11048356,-795,0,1759948845,13325.58010824999,404.6855480400045,54090.99688032001 2025-10-08,18:40:47.000,281,11048352,-795,0,1759948846,13325.586844559999,404.7419410799994,54091.19251968001 2025-10-08,18:40:48.000,281,11048418,-795,0,1759948847,13325.566635629999,404.71374456000194,54091.19251968001 2025-10-08,18:40:49.000,281,11048359,-795,0,1759948848,13325.506008839999,404.71374456000194,54091.122648480006 2025-10-08,18:40:50.000,281,11048344,-795,0,1759948849,13325.458854669989,404.6714497799985,54090.94098336 2025-10-08,18:40:51.000,281,11048318,-795,0,1759948850,13325.479063599989,404.65030239000043,54090.92700912001 2025-10-08,18:40:52.000,281,11048322,-795,0,1759948851,13325.418436809989,404.56571283000085,54090.619575840006 2025-10-08,18:40:53.000,281,11048413,-795,0,1759948852,13325.438645739989,404.4599758800032,54090.66149856001 2025-10-08,18:40:54.000,281,11048399,-795,0,1759948853,13325.297183229988,404.35423892999825,54090.57066600001 2025-10-08,18:40:55.000,281,11048369,-795,0,1759948854,13325.290446919993,404.23440372000186,54090.73136976 2025-10-08,18:40:56.000,281,11048394,-795,0,1759948855,13325.351073709993,404.1498141600023,54091.003867440006 2025-10-08,18:40:57.000,281,11048387,-795,0,1759948856,13325.310655849993,404.0793228600014,54091.04579016001 2025-10-08,18:40:58.000,281,11048370,-795,0,1759948857,13325.364546329998,404.037028079998,54091.03181592 2025-10-08,18:40:59.000,281,11048397,-795,0,1759948858,13325.310655849993,403.9524385199984,54090.94098336 2025-10-08,18:41:00.000,281,11048337,-795,0,1759948859,13325.317392159988,403.88899635000416,54090.933996240004 2025-10-08,18:41:01.000,281,11048364,-795,0,1759948860,13325.357810019988,403.8537507000001,54091.03181592 2025-10-08,18:41:02.000,281,11048377,-795,0,1759948861,13325.330864779993,403.9030946100029,54091.01085456 2025-10-08,18:41:03.000,281,11048406,-795,0,1759948862,13325.270237989993,403.95948764999775,54090.9898932 2025-10-08,18:41:04.000,281,11048425,-795,0,1759948863,13325.155720720002,403.9665367800044,54090.63355008 2025-10-08,18:41:05.000,281,11048378,-795,0,1759948864,13325.175929650002,403.9665367800044,54090.71040840001 2025-10-08,18:41:06.000,281,11048328,-795,0,1759948865,13325.196138580002,404.0017824300012,54090.647524320004 2025-10-08,18:41:07.000,281,11048347,-795,0,1759948866,13325.142248099997,403.9383402599997,54090.71040840001 2025-10-08,18:41:08.000,281,11048389,-795,0,1759948867,13325.148984409992,403.9171928700016,54090.89207352 2025-10-08,18:41:09.000,281,11048380,-795,0,1759948868,13324.994049280001,403.9171928700016,54090.52874328 2025-10-08,18:41:10.000,281,11048367,-795,0,1759948869,13325.108566549992,403.91014374000224,54090.71040840001 2025-10-08,18:41:11.000,281,11048378,-795,0,1759948870,13325.250029059993,403.9030946100029,54090.92700912001 2025-10-08,18:41:12.000,281,11048377,-795,0,1759948871,13325.209611199993,403.9171928700016,54090.745344 2025-10-08,18:41:13.000,281,11048397,-795,0,1759948872,13325.276974300003,403.87489808999817,54090.96893184 2025-10-08,18:41:14.000,281,11048335,-795,0,1759948873,13325.189402269993,403.8044067900046,54090.73835688001 2025-10-08,18:41:15.000,281,11048364,-795,0,1759948874,13325.290446919993,403.74801375000243,54090.717395520005 2025-10-08,18:41:16.000,281,11048349,-795,0,1759948875,13325.364546329998,403.7198172299977,54090.56367888 2025-10-08,18:41:17.000,281,11048390,-795,0,1759948876,13325.465590979999,403.7339154900037,54090.668485680006 2025-10-08,18:41:18.000,281,11048362,-795,0,1759948877,13325.431909429994,403.7198172299977,54090.6754728 2025-10-08,18:41:19.000,281,11048398,-795,0,1759948878,13325.310655849993,403.72686636000435,54090.86412504 2025-10-08,18:41:20.000,281,11048404,-795,0,1759948879,13325.270237989993,403.7550628800018,54090.89906064 2025-10-08,18:41:21.000,281,11048378,-795,0,1759948880,13325.364546329998,403.8185050500033,54091.06675152 2025-10-08,18:41:22.000,281,11048330,-795,0,1759948881,13325.404964189998,403.8396524400014,54091.04579016001 2025-10-08,18:41:23.000,281,11048361,-795,0,1759948882,13325.384755259998,403.8678489599988,54090.9898932 2025-10-08,18:41:24.000,281,11048402,-795,0,1759948883,13325.391491569993,403.94538938999904,54090.80124096 2025-10-08,18:41:25.000,281,11048378,-795,0,1759948884,13325.391491569993,403.95948764999775,54090.80124096 2025-10-08,18:41:26.000,281,11048382,-795,0,1759948885,13325.391491569993,404.0017824300012,54090.72438264 2025-10-08,18:41:27.000,281,11048403,-795,0,1759948886,13325.60031717999,403.9665367800044,54090.80124096 2025-10-08,18:41:28.000,281,11048406,-795,0,1759948887,13325.593580869994,403.9383402599997,54090.78027960001 2025-10-08,18:41:29.000,281,11048368,-795,0,1759948888,13325.60031717999,403.9171928700016,54090.717395520005 2025-10-08,18:41:30.000,281,11048315,-795,0,1759948889,13325.62052610999,403.8537507000001,54090.71040840001 2025-10-08,18:41:31.000,281,11048319,-795,0,1759948890,13325.566635629999,403.8537507000001,54090.89207352 2025-10-08,18:41:32.000,281,11048334,-795,0,1759948891,13325.72157075999,403.8044067900046,54091.01784168 2025-10-08,18:41:33.000,281,11048349,-795,0,1759948892,13325.58010824999,403.74096462000307,54090.70342128 2025-10-08,18:41:34.000,281,11048344,-795,0,1759948893,13325.452118359994,403.74096462000307,54090.89906064 2025-10-08,18:41:35.000,281,11048370,-795,0,1759948894,13325.371282639993,403.6493259300041,54091.01784168 2025-10-08,18:41:36.000,281,11048384,-795,0,1759948895,13325.283710609998,403.62817853999877,54091.08771288 2025-10-08,18:41:37.000,281,11048384,-795,0,1759948896,13325.202874889997,403.57883463000326,54091.08072576 2025-10-08,18:41:38.000,281,11048323,-795,0,1759948897,13325.081621309997,403.5858837600026,54091.14360984001 2025-10-08,18:41:39.000,281,11048389,-795,0,1759948898,13324.899740939996,403.5365398499998,54090.6754728 2025-10-08,18:41:40.000,281,11048371,-795,0,1759948899,13324.852586770001,403.52949072000047,54090.69643416 2025-10-08,18:41:41.000,281,11048377,-795,0,1759948900,13324.893004630001,403.5365398499998,54090.80822808001 2025-10-08,18:41:42.000,281,11048329,-795,0,1759948901,13324.967104039992,403.57883463000326,54090.80822808001 2025-10-08,18:41:43.000,281,11048411,-795,0,1759948902,13325.000785589997,403.6563750600035,54091.01085456 2025-10-08,18:41:44.000,281,11048381,-795,0,1759948903,13325.095093930002,403.7198172299977,54090.87809928001 2025-10-08,18:41:45.000,281,11048427,-795,0,1759948904,13325.209611199993,403.86079982999945,54090.97591896001 2025-10-08,18:41:46.000,281,11048341,-795,0,1759948905,13325.270237989993,403.9312911300003,54091.03880304 2025-10-08,18:41:47.000,281,11048393,-795,0,1759948906,13325.209611199993,403.98768417000247,54090.96893184 2025-10-08,18:41:48.000,281,11048423,-795,0,1759948907,13325.182665959997,403.9947333000018,54090.815215200004 2025-10-08,18:41:49.000,281,11048387,-795,0,1759948908,13325.250029059993,403.97358591000375,54090.87809928001 2025-10-08,18:41:50.000,281,11048382,-795,0,1759948909,13325.216347510002,403.9171928700016,54090.64053720001 2025-10-08,18:41:51.000,281,11048384,-795,0,1759948910,13325.189402269993,403.7903085299986,54090.50778192 2025-10-08,18:41:52.000,281,11048385,-795,0,1759948911,13325.229820129993,403.705718969999,54090.58464024 2025-10-08,18:41:53.000,281,11048378,-795,0,1759948912,13325.236556440002,403.57883463000326,54090.69643416 2025-10-08,18:41:54.000,281,11048340,-795,0,1759948913,13325.088357619992,403.5365398499998,54090.63355008 2025-10-08,18:41:55.000,281,11048370,-795,0,1759948914,13325.169193339992,403.43080290000216,54090.89906064 2025-10-08,18:41:56.000,281,11048364,-795,0,1759948915,13325.115302860002,403.3955572499981,54090.79425384 2025-10-08,18:41:57.000,281,11048385,-795,0,1759948916,13325.122039169997,403.36736073000066,54090.84316368 2025-10-08,18:41:59.000,281,11048349,-795,0,1759948918,13325.041203449997,403.3814589899994,54090.982906080004 2025-10-08,18:42:00.000,281,11048402,-795,0,1759948919,13325.007521899992,403.3109676899985,54091.01085456 2025-10-08,18:42:01.000,281,11048382,-795,0,1759948920,13325.000785589997,403.3462133400026,54090.9898932 2025-10-08,18:42:02.000,281,11048315,-795,0,1759948921,13325.081621309997,403.3391642100032,54090.79425384 2025-10-08,18:42:03.000,281,11048306,-795,0,1759948922,13325.041203449997,403.36736073000066,54090.54271752001 2025-10-08,18:42:04.000,281,11048340,-795,0,1759948923,13325.169193339992,403.3250659500045,54090.68245992 2025-10-08,18:42:05.000,281,11048389,-795,0,1759948924,13325.209611199993,403.35326247000194,54090.58464024 2025-10-08,18:42:06.000,281,11048425,-795,0,1759948925,13325.297183229988,403.4026063800047,54090.96194472 2025-10-08,18:42:07.000,281,11048386,-795,0,1759948926,13325.364546329998,403.3814589899994,54091.13662272 2025-10-08,18:42:08.000,281,11048356,-795,0,1759948927,13325.384755259998,403.4026063800047,54091.220468160005 2025-10-08,18:42:09.000,281,11048356,-795,0,1759948928,13325.418436809989,403.4026063800047,54091.21348104001 2025-10-08,18:42:10.000,281,11048335,-795,0,1759948929,13325.371282639993,403.4237537700028,54091.16457120001 2025-10-08,18:42:11.000,281,11048320,-795,0,1759948930,13325.364546329998,403.3955572499981,54091.21348104001 2025-10-08,18:42:12.000,281,11048397,-795,0,1759948931,13325.351073709993,403.4237537700028,54091.290339360006 2025-10-08,18:42:13.000,281,11048338,-795,0,1759948932,13325.310655849993,403.49424507000367,54091.26239088001 2025-10-08,18:42:14.000,281,11048380,-795,0,1759948933,13325.148984409992,403.592932890002,54090.94797048001 2025-10-08,18:42:15.000,281,11048355,-675,0,1759948934,13324.899740939996,403.64227680000477,54090.80822808001 2025-10-08,18:42:16.000,281,11048382,-795,0,1759948935,13324.74480580999,403.7198172299977,54090.75233112 2025-10-08,18:42:17.000,281,11048398,-795,0,1759948936,13324.738069499996,403.6563750600035,54090.920022 2025-10-08,18:42:18.000,281,11048340,-795,0,1759948937,13324.64376115999,403.71276809999836,54091.17854544 2025-10-08,18:42:19.000,281,11048417,-795,0,1759948938,13324.515771269995,403.7691611400005,54091.18553256 2025-10-08,18:42:20.000,281,11048357,-795,0,1759948939,13324.434935549994,403.71276809999836,54091.052777280005 2025-10-08,18:42:21.000,281,11048275,-795,0,1759948940,13324.434935549994,403.6493259300041,54091.04579016001 2025-10-08,18:42:22.000,281,11048402,-795,0,1759948941,13324.42819924,403.62817853999877,54091.22745528 2025-10-08,18:42:23.000,281,11048384,-795,0,1759948942,13324.42819924,403.5576872399979,54091.269378000005 2025-10-08,18:42:24.000,281,11048372,-795,0,1759948943,13324.347363519999,403.55063810999854,54091.1296356 2025-10-08,18:42:25.000,281,11048390,-795,0,1759948944,13324.286736729999,403.5435889799992,54091.1296356 2025-10-08,18:42:26.000,281,11048340,-795,0,1759948945,13324.44840817,403.49424507000367,54091.150596960004 2025-10-08,18:42:27.000,281,11048358,-795,0,1759948946,13324.56292543999,403.45195029000024,54090.92700912001 2025-10-08,18:42:28.000,281,11048415,-795,0,1759948947,13324.66397008999,403.50129420000303,54090.89207352 2025-10-08,18:42:29.000,281,11048376,-795,0,1759948948,13324.79195998,403.59998202000133,54090.920022 2025-10-08,18:42:30.000,281,11048367,-795,0,1759948949,13324.825641529991,403.6563750600035,54090.787266720006 2025-10-08,18:42:31.000,281,11048394,-795,0,1759948950,13324.879532009996,403.74801375000243,54091.10867424 2025-10-08,18:42:32.000,281,11048385,-795,0,1759948951,13324.967104039992,403.84670157000073,54091.33226208001 2025-10-08,18:42:33.000,281,11048385,-795,0,1759948952,13324.852586770001,403.9947333000018,54091.38117192001 2025-10-08,18:42:34.000,281,11048279,-795,0,1759948953,13324.62355222999,404.09342112000013,54091.28335224001 2025-10-08,18:42:35.000,281,11048395,-795,0,1759948954,13324.65049747,404.163912420001,54091.18553256 2025-10-08,18:42:36.000,281,11048386,-795,0,1759948955,13324.60334329999,404.22030546000315,54091.16457120001 2025-10-08,18:42:37.000,281,11048376,-795,0,1759948956,13324.56292543999,404.19210893999843,54091.21348104001 2025-10-08,18:42:38.000,281,11048414,-795,0,1759948957,13324.515771269995,404.1991580699978,54091.32527496 2025-10-08,18:42:39.000,281,11048353,-795,0,1759948958,13324.535980199995,404.09342112000013,54091.150596960004 2025-10-08,18:42:40.000,281,11048395,-795,0,1759948959,13324.434935549994,404.02292981999926,54091.07373864001 2025-10-08,18:42:41.000,281,11048376,-795,0,1759948960,13324.414726619994,403.9665367800044,54090.92700912001 2025-10-08,18:42:42.000,281,11048274,-795,0,1759948961,13324.367572449999,403.8819472200048,54090.96893184 2025-10-08,18:42:43.000,281,11048300,-795,0,1759948962,13324.42819924,403.832603310002,54091.339249200006 2025-10-08,18:42:44.000,281,11048361,-795,0,1759948963,13324.455144479994,403.77621026999986,54091.32527496 2025-10-08,18:42:45.000,281,11048361,-795,0,1759948964,13324.455144479994,403.77621026999986,54091.1995068 2025-10-08,18:42:46.000,281,11048397,-795,0,1759948965,13324.58313436999,403.79735765999794,54091.31130072001 2025-10-08,18:42:47.000,281,11048425,-795,0,1759948966,13324.75154212,403.8396524400014,54091.444056 2025-10-08,18:42:48.000,281,11048402,-795,0,1759948967,13324.71112426,403.86079982999945,54091.24841664 2025-10-08,18:42:49.000,281,11048403,-795,0,1759948968,13324.879532009996,403.9806350400031,54091.47899160001 2025-10-08,18:42:50.000,281,11048293,-795,0,1759948969,13324.872795700001,404.1498141600023,54091.444056 2025-10-08,18:42:51.000,281,11048297,-795,0,1759948970,13324.839114149996,404.23440372000186,54091.18553256 2025-10-08,18:42:52.000,281,11048416,-795,0,1759948971,13324.818905219996,404.3260424100008,54091.339249200006 2025-10-08,18:42:53.000,281,11048412,-795,0,1759948972,13324.758278429996,404.3753863200036,54091.269378000005 2025-10-08,18:42:54.000,281,11048436,-795,0,1759948973,13324.616815919995,404.41768109999975,54091.1995068 2025-10-08,18:42:55.000,281,11048406,-795,0,1759948974,13324.677442709995,404.4247302299991,54091.485978720004 2025-10-08,18:42:56.000,281,11048364,-795,0,1759948975,13324.758278429996,404.43882848999783,54091.625721120006 2025-10-08,18:42:57.000,281,11048362,-795,0,1759948976,13324.859323079996,404.4247302299991,54091.76546352001 2025-10-08,18:42:58.000,281,11048285,-795,0,1759948977,13324.872795700001,404.4317793599985,54091.772450640005 2025-10-08,18:42:59.000,281,11048369,-795,0,1759948978,13324.967104039992,404.4106319700004,54091.74450216001 2025-10-08,18:43:00.000,281,11048329,-795,0,1759948979,13324.933422490001,404.4740741400019,54091.5837984 2025-10-08,18:43:01.000,281,11048355,-795,0,1759948980,13325.047939759992,404.48112327000126,54091.63969536 2025-10-08,18:43:02.000,281,11048331,-795,0,1759948981,13325.081621309997,404.49522153,54091.772450640005 2025-10-08,18:43:03.000,281,11048377,-795,0,1759948982,13325.202874889997,404.53046718000405,54091.59078552 2025-10-08,18:43:04.000,281,11048384,-795,0,1759948983,13325.216347510002,404.56571283000085,54091.53488856 2025-10-08,18:43:05.000,281,11048333,-795,0,1759948984,13325.142248099997,404.6080076100043,54091.3741848 2025-10-08,18:43:06.000,281,11048317,-795,0,1759948985,13325.155720720002,404.6080076100043,54091.52091432 2025-10-08,18:43:07.000,281,11048321,-795,0,1759948986,13325.135511790002,404.5586637000015,54091.8283476 2025-10-08,18:43:08.000,281,11048296,-795,0,1759948987,13324.994049280001,404.5727619600002,54091.80039912 2025-10-08,18:43:09.000,281,11048374,-795,0,1759948988,13325.020994519997,404.5868602199989,54091.83533472001 2025-10-08,18:43:10.000,281,11048389,-795,0,1759948989,13324.906477249991,404.5868602199989,54091.8283476 2025-10-08,18:43:11.000,281,11048375,-795,0,1759948990,13324.83237784,404.50227065999934,54091.793412000006 2025-10-08,18:43:12.000,281,11048364,-795,0,1759948991,13324.77175105,404.4599758800032,54091.821360480004 2025-10-08,18:43:13.000,281,11048409,-795,0,1759948992,13324.72459687999,404.4881724000006,54091.87027032 2025-10-08,18:43:14.000,281,11048315,-795,0,1759948993,13324.637024849995,404.48112327000126,54091.69559232001 2025-10-08,18:43:15.000,281,11048372,-795,0,1759948994,13324.455144479994,404.60095847999764,54091.39514616 2025-10-08,18:43:16.000,281,11048356,-795,0,1759948995,13324.44840817,404.65030239000043,54091.34623632 2025-10-08,18:43:17.000,281,11048351,-795,0,1759948996,13324.36083613999,404.79128499000217,54091.3741848 2025-10-08,18:43:18.000,281,11048332,-795,0,1759948997,13324.293473039994,404.91112019999855,54091.69559232001 2025-10-08,18:43:19.000,281,11048359,-795,0,1759948998,13324.280000419989,404.97456237000006,54091.8283476 2025-10-08,18:43:20.000,281,11048350,-795,0,1759948999,13324.131801599993,405.12259410000115,54091.73052792 2025-10-08,18:43:21.000,281,11048374,-795,0,1759949000,13324.152010529993,405.2001345300014,54091.6886052 2025-10-08,18:43:22.000,281,11048394,-795,0,1759949001,13324.071174809993,405.2283310499988,54091.57681128001 2025-10-08,18:43:23.000,281,11048290,-795,0,1759949002,13324.003811709998,405.33406800000375,54091.49296584 2025-10-08,18:43:24.000,281,11048319,-795,0,1759949003,13324.017284330002,405.3622645200012,54091.625721120006 2025-10-08,18:43:25.000,281,11048354,-755,0,1759949004,13323.949921229992,405.397510169998,54091.46501736 2025-10-08,18:43:26.000,281,11048369,-795,0,1759949005,13323.936448610002,405.4257066900027,54091.33226208001 2025-10-08,18:43:27.000,281,11048363,-795,0,1759949006,13324.010548019993,405.4045593000046,54091.458030240006 2025-10-08,18:43:28.000,281,11048408,-795,0,1759949007,13323.997075400002,405.3622645200012,54091.506940080006 2025-10-08,18:43:29.000,281,11048374,-795,0,1759949008,13323.990339089993,405.3763627799999,54091.506940080006 2025-10-08,18:43:30.000,281,11048326,-795,0,1759949009,13323.922975989997,405.4257066900027,54091.625721120006 2025-10-08,18:43:31.000,281,11048291,-795,0,1759949010,13323.943184919997,405.4750505999982,54091.69559232001 2025-10-08,18:43:32.000,281,11048365,-795,0,1759949011,13323.983602779997,405.46800146999885,54091.793412000006 2025-10-08,18:43:33.000,281,11048364,-795,0,1759949012,13323.963393849997,405.4750505999982,54091.75148928 2025-10-08,18:43:34.000,281,11048345,-795,0,1759949013,13323.781513479997,405.5384927699997,54091.66065672 2025-10-08,18:43:35.000,281,11048394,-795,0,1759949014,13323.626578349991,405.5596401599978,54091.31130072001 2025-10-08,18:43:36.000,281,11048367,-795,0,1759949015,13323.720886689996,405.6724262400021,54091.66764384001 2025-10-08,18:43:37.000,281,11048382,-795,0,1759949016,13323.747831929992,405.7358684100036,54091.80738624 2025-10-08,18:43:38.000,281,11048272,-795,0,1759949017,13323.61310573,405.85570362,54091.47200448 2025-10-08,18:43:39.000,281,11048387,-795,0,1759949018,13323.53227001,405.94734230999893,54091.388159040005 2025-10-08,18:43:40.000,281,11048395,-795,0,1759949019,13323.417752739995,406.0319318699985,54091.269378000005 2025-10-08,18:43:41.000,281,11048389,-795,0,1759949020,13323.3908075,406.08832491000067,54091.21348104001 2025-10-08,18:43:42.000,281,11048418,-795,0,1759949021,13323.26281760999,406.18701272999897,54091.52091432 2025-10-08,18:43:43.000,281,11048390,-795,0,1759949022,13323.36386225999,406.17291447000025,54091.674630960006 2025-10-08,18:43:44.000,281,11048375,-795,0,1759949023,13323.36386225999,406.10947229999874,54091.61873400001 2025-10-08,18:43:45.000,281,11048396,-795,0,1759949024,13323.256081299995,406.0178336099998,54091.36021056001 2025-10-08,18:43:46.000,281,11048347,-795,0,1759949025,13323.377334879995,405.97553883000364,54091.47200448 2025-10-08,18:43:47.000,281,11048353,-795,0,1759949026,13323.41101643,405.91209666000213,54091.49296584 2025-10-08,18:43:48.000,281,11048378,-795,0,1759949027,13323.417752739995,405.7711140600004,54091.52091432 2025-10-08,18:43:49.000,281,11048393,-795,0,1759949028,13323.40428011999,405.7217701500049,54091.444056 2025-10-08,18:43:50.000,281,11048362,-795,0,1759949029,13323.336917019995,405.6583279800034,54091.0597644 2025-10-08,18:43:51.000,281,11048388,-795,0,1759949030,13323.33018071,405.6230823299993,54091.04579016001 2025-10-08,18:43:52.000,281,11048395,-795,0,1759949031,13323.417752739995,405.60193494000123,54091.15758408 2025-10-08,18:43:53.000,281,11048364,-795,0,1759949032,13323.417752739995,405.5878366800025,54091.122648480006 2025-10-08,18:43:54.000,281,11048311,-795,0,1759949033,13323.336917019995,405.5596401599978,54091.2344424 2025-10-08,18:43:55.000,281,11048375,-795,0,1759949034,13323.28302653999,405.53144364000036,54091.02482880001 2025-10-08,18:43:56.000,281,11048389,-795,0,1759949035,13323.32344439999,405.56668929000443,54091.27636512 2025-10-08,18:43:57.000,281,11048367,-795,0,1759949036,13323.36386225999,405.5737384200038,54091.21348104001 2025-10-08,18:43:58.000,281,11048389,-795,0,1759949037,13323.377334879995,405.4891488600042,54091.40213328 2025-10-08,18:43:59.000,281,11048376,-795,0,1759949038,13323.45143429,405.4891488600042,54091.39514616 2025-10-08,18:44:00.000,281,11048379,-795,0,1759949039,13323.50532476999,405.4891488600042,54091.45104312001 2025-10-08,18:44:01.000,281,11048384,-795,0,1759949040,13323.55247894,405.55259102999844,54091.3741848 2025-10-08,18:44:02.000,281,11048323,-795,0,1759949041,13323.47164322,405.59488581000187,54090.933996240004 2025-10-08,18:44:03.000,281,11048344,-795,0,1759949042,13323.52553369999,405.64422972000466,54091.052777280005 2025-10-08,18:44:04.000,281,11048323,-795,0,1759949043,13323.47164322,405.637180589998,54091.052777280005 2025-10-08,18:44:05.000,281,11048360,-795,0,1759949044,13323.36386225999,405.70062275999953,54090.96194472 2025-10-08,18:44:06.000,281,11048333,-795,0,1759949045,13323.377334879995,405.79931057999784,54091.25540376 2025-10-08,18:44:07.000,281,11048355,-795,0,1759949046,13323.48511583999,405.8486544900006,54091.388159040005 2025-10-08,18:44:08.000,281,11048397,-795,0,1759949047,13323.53227001,405.8204579700032,54091.31130072001 2025-10-08,18:44:09.000,281,11048388,-795,0,1759949048,13323.653523590001,405.8204579700032,54091.31130072001 2025-10-08,18:44:10.000,281,11048328,-795,0,1759949049,13323.660259899996,405.8204579700032,54091.290339360006 2025-10-08,18:44:11.000,281,11048379,-795,0,1759949050,13323.646787279991,405.89094927000406,54091.13662272 2025-10-08,18:44:12.000,281,11048333,-795,0,1759949051,13323.619842039996,405.94734230999893,54091.22745528 2025-10-08,18:44:13.000,281,11048365,-795,0,1759949052,13323.599633109996,405.9332440500002,54091.03181592 2025-10-08,18:44:14.000,281,11048393,-795,0,1759949053,13323.57268787,405.96144056999765,54091.03181592 2025-10-08,18:44:15.000,281,11048349,-675,0,1759949054,13323.46490690999,406.0460301300045,54090.87111216 2025-10-08,18:44:16.000,281,11048426,-795,0,1759949055,13323.51206108,406.0812757800013,54090.89906064 2025-10-08,18:44:17.000,281,11048349,-795,0,1759949056,13323.559215249996,406.1940618599983,54091.33226208001 2025-10-08,18:44:18.000,281,11048344,-795,0,1759949057,13323.48511583999,406.23635664000176,54091.2344424 2025-10-08,18:44:19.000,281,11048346,-795,0,1759949058,13323.38407118999,406.25750402999984,54091.15758408 2025-10-08,18:44:20.000,281,11048423,-795,0,1759949059,13323.235872369994,406.22225838000304,54091.13662272 2025-10-08,18:44:21.000,281,11048405,-795,0,1759949060,13323.24260867999,406.2081601200043,54091.01784168 2025-10-08,18:44:22.000,281,11048392,-795,0,1759949061,13323.256081299995,406.2152092500037,54091.20649392 2025-10-08,18:44:23.000,281,11048381,-795,0,1759949062,13323.32344439999,406.1658653400009,54091.22745528 2025-10-08,18:44:24.000,281,11048347,-795,0,1759949063,13323.316708089995,406.09537404,54091.150596960004 2025-10-08,18:44:26.000,281,11048315,-795,0,1759949065,13323.41101643,405.87685100999806,54090.64053720001 2025-10-08,18:44:27.000,281,11048373,-795,0,1759949066,13323.687205139991,405.84160536000127,54090.91303488 2025-10-08,18:44:28.000,281,11048357,-795,0,1759949067,13323.828667649992,405.7499666700023,54090.89207352 2025-10-08,18:44:29.000,281,11048367,-795,0,1759949068,13323.943184919997,405.7852123199991,54091.171558320006 2025-10-08,18:44:30.000,281,11048348,-795,0,1759949069,13323.983602779997,405.7217701500049,54091.1995068 2025-10-08,18:44:31.000,281,11048426,-795,0,1759949070,13324.104856359998,405.6935736300002,54091.1995068 2025-10-08,18:44:32.000,281,11048341,-795,0,1759949071,13324.125065289998,405.6089840700006,54091.33226208001 2025-10-08,18:44:33.000,281,11048382,-795,0,1759949072,13324.084647429998,405.64422972000466,54091.3043136 2025-10-08,18:44:34.000,281,11048393,-795,0,1759949073,13324.024020639998,405.59488581000187,54091.32527496 2025-10-08,18:44:35.000,281,11048389,-795,0,1759949074,13323.848876579992,405.5737384200038,54091.10867424 2025-10-08,18:44:36.000,281,11048395,-795,0,1759949075,13323.700677759996,405.5878366800025,54090.86412504 2025-10-08,18:44:37.000,281,11048368,-795,0,1759949076,13323.653523590001,405.60193494000123,54090.82918944001 2025-10-08,18:44:38.000,281,11048364,-795,0,1759949077,13323.626578349991,405.56668929000443,54090.954957600006 2025-10-08,18:44:39.000,281,11048357,-795,0,1759949078,13323.579424179996,405.53144364000036,54091.03880304 2025-10-08,18:44:40.000,281,11048372,-795,0,1759949079,13323.498588459996,405.4609523399995,54091.3043136 2025-10-08,18:44:41.000,281,11048376,-795,0,1759949080,13323.377334879995,405.4257066900027,54091.3043136 2025-10-08,18:44:42.000,281,11048295,-795,0,1759949081,13323.30997178,405.31996973999776,54091.31130072001 2025-10-08,18:44:43.000,281,11048389,-795,0,1759949082,13323.357125949995,405.2917732200003,54091.32527496 2025-10-08,18:44:44.000,281,11048366,-795,0,1759949083,13323.50532476999,405.24947844000417,54091.3043136 2025-10-08,18:44:45.000,281,11048381,-795,0,1759949084,13323.579424179996,405.2917732200003,54091.3043136 2025-10-08,18:44:46.000,281,11048409,-795,0,1759949085,13323.646787279991,405.43275582000206,54091.15758408 2025-10-08,18:44:47.000,281,11048356,-795,0,1759949086,13323.794986100002,405.72881928000425,54091.24142952001 2025-10-08,18:44:48.000,281,11048389,-795,0,1759949087,13323.714150380001,405.86275274999934,54090.87809928001 2025-10-08,18:44:49.000,281,11048355,-795,0,1759949088,13323.63331466,405.92619492000085,54091.04579016001 2025-10-08,18:44:50.000,281,11048364,-795,0,1759949089,13323.707414069992,405.91209666000213,54091.17854544 2025-10-08,18:44:51.000,281,11048404,-795,0,1759949090,13323.714150380001,406.0037353500011,54091.18553256 2025-10-08,18:44:52.000,281,11048397,-795,0,1759949091,13323.680468829996,406.0389809999979,54091.33226208001 2025-10-08,18:44:53.000,281,11048395,-795,0,1759949092,13323.680468829996,406.0389809999979,54091.36719768 2025-10-08,18:44:54.000,281,11048332,-795,0,1759949093,13323.53227001,405.982587960003,54091.32527496 2025-10-08,18:44:55.000,281,11048376,-795,0,1759949094,13323.54574262999,405.9684897000043,54091.47899160001 2025-10-08,18:44:56.000,281,11048340,-795,0,1759949095,13323.36386225999,405.82750710000255,54091.27636512 2025-10-08,18:44:57.000,281,11048349,-795,0,1759949096,13323.26955392,405.70062275999953,54091.388159040005 2025-10-08,18:44:58.000,281,11048357,-795,0,1759949097,13323.22913606,405.4891488600042,54091.33226208001 2025-10-08,18:44:59.000,281,11048356,-795,0,1759949098,13323.175245579994,405.30587147999904,54091.21348104001 2025-10-08,18:45:00.000,281,11048351,-795,0,1759949099,13323.22239974999,405.0943975800037,54090.87111216 2025-10-08,18:45:01.000,281,11048423,-795,0,1759949100,13323.24260867999,404.99570975999814,54090.745344 2025-10-08,18:45:02.000,281,11048408,-795,0,1759949101,13323.34365332999,405.0309554100022,54090.982906080004 2025-10-08,18:45:03.000,281,11048386,-795,0,1759949102,13323.53227001,404.9816114999994,54091.3043136 2025-10-08,18:45:04.000,281,11048339,-795,0,1759949103,13323.700677759996,404.953414980002,54091.555849920005 2025-10-08,18:45:05.000,281,11048442,-795,0,1759949104,13323.734359310001,405.00980802000413,54091.54187568 2025-10-08,18:45:06.000,281,11048403,-795,0,1759949105,13323.666996209991,405.1648888800046,54091.290339360006 2025-10-08,18:45:07.000,281,11048388,-795,0,1759949106,13323.768040859992,405.31996973999776,54091.47200448 2025-10-08,18:45:08.000,281,11048376,-795,0,1759949107,13323.916239680002,405.43275582000206,54091.5139272 2025-10-08,18:45:09.000,281,11048441,-795,0,1759949108,13324.003811709998,405.5737384200038,54091.52790144001 2025-10-08,18:45:10.000,281,11048321,-795,0,1759949109,13324.037493260003,405.72881928000425,54091.61174688 2025-10-08,18:45:11.000,281,11048381,-795,0,1759949110,13324.064438499998,405.7922614499985,54091.54187568 2025-10-08,18:45:12.000,281,11048383,-795,0,1759949111,13324.003811709998,405.8204579700032,54091.339249200006 2025-10-08,18:45:13.000,281,11048372,-795,0,1759949112,13323.943184919997,405.7922614499985,54091.16457120001 2025-10-08,18:45:14.000,281,11048345,-795,0,1759949113,13323.936448610002,405.81340884000383,54091.36021056001 2025-10-08,18:45:15.000,281,11048353,-795,0,1759949114,13323.828667649992,405.81340884000383,54091.458030240006 2025-10-08,18:45:16.000,281,11048381,-795,0,1759949115,13323.754568240001,405.81340884000383,54091.46501736 2025-10-08,18:45:17.000,281,11048378,-795,0,1759949116,13323.815195030002,405.74291754000296,54091.59078552 2025-10-08,18:45:18.000,281,11048341,-795,0,1759949117,13323.801722409997,405.7217701500049,54091.63969536 2025-10-08,18:45:19.000,281,11048414,-795,0,1759949118,13323.896030750002,405.72881928000425,54091.81437336001 2025-10-08,18:45:20.000,281,11048415,-795,0,1759949119,13323.889294439992,405.77816318999976,54091.85629608 2025-10-08,18:45:21.000,281,11048396,-795,0,1759949120,13323.761304549997,405.87685100999806,54091.793412000006 2025-10-08,18:45:22.000,281,11048393,-795,0,1759949121,13323.586160489991,406.01078448000044,54091.793412000006 2025-10-08,18:45:23.000,281,11048350,-795,0,1759949122,13323.458170599995,406.0389809999979,54091.625721120006 2025-10-08,18:45:24.000,281,11048323,-795,0,1759949123,13323.37059857,406.09537404,54091.59078552 2025-10-08,18:45:25.000,281,11048374,-795,0,1759949124,13323.397543809995,406.08832491000067,54091.52091432 2025-10-08,18:45:26.000,281,11048335,-795,0,1759949125,13323.28302653999,406.1024231699994,54091.31130072001 2025-10-08,18:45:27.000,281,11048356,-795,0,1759949126,13323.276290229995,406.10947229999874,54091.59078552 2025-10-08,18:45:28.000,281,11048383,-795,0,1759949127,13323.37059857,406.10947229999874,54091.8283476 2025-10-08,18:45:29.000,281,11048408,-795,0,1759949128,13323.458170599995,406.07422665000195,54091.95411576001 2025-10-08,18:45:30.000,281,11048307,-795,0,1759949129,13323.49185215,406.02488273999916,54092.05193544001 2025-10-08,18:45:31.000,281,11048346,-795,0,1759949130,13323.559215249996,405.9684897000043,54091.76546352001 2025-10-08,18:45:32.000,281,11048380,-795,0,1759949131,13323.727622999992,405.9332440500002,54091.842321840006 2025-10-08,18:45:33.000,281,11048408,-675,0,1759949132,13323.821931339997,405.982587960003,54091.81437336001 2025-10-08,18:45:34.000,281,11048357,-795,0,1759949133,13323.61310573,406.13766882000346,54091.63969536 2025-10-08,18:45:35.000,281,11048349,-795,0,1759949134,13323.640050969996,406.1447179500028,54091.73751504 2025-10-08,18:45:36.000,281,11048352,-795,0,1759949135,13323.498588459996,406.22225838000304,54091.625721120006 2025-10-08,18:45:37.000,281,11048342,-795,0,1759949136,13323.54574262999,406.3068479400026,54091.772450640005 2025-10-08,18:45:38.000,281,11048357,-795,0,1759949137,13323.565951559991,406.2927496800039,54091.772450640005 2025-10-08,18:45:39.000,281,11048389,-795,0,1759949138,13323.815195030002,406.35619184999814,54092.2825104 2025-10-08,18:45:40.000,281,11048324,-795,0,1759949139,13323.922975989997,406.4407814099977,54092.324433120004 2025-10-08,18:45:41.000,281,11048305,-795,0,1759949140,13323.842140269997,406.50422357999923,54092.26853616001 2025-10-08,18:45:42.000,281,11048347,-755,0,1759949141,13323.61310573,406.56766575000074,54092.31744600001 2025-10-08,18:45:43.000,281,11048356,-795,0,1759949142,13323.498588459996,406.6099605300042,54092.41526568001 2025-10-08,18:45:44.000,281,11048332,-795,0,1759949143,13323.41101643,406.5888131399988,54092.492124000004 2025-10-08,18:45:45.000,281,11048383,-795,0,1759949144,13323.41101643,406.6029114000048,54092.43622704001 2025-10-08,18:45:46.000,281,11048335,-795,0,1759949145,13323.51206108,406.5747148800001,54092.19866496001 2025-10-08,18:45:47.000,281,11048385,-795,0,1759949146,13323.747831929992,406.5888131399988,54092.05193544001 2025-10-08,18:45:48.000,281,11048334,-795,0,1759949147,13323.922975989997,406.6381570500016,54092.17071648001 2025-10-08,18:45:49.000,281,11048402,-795,0,1759949148,13324.037493260003,406.63110792000225,54092.29648464001 2025-10-08,18:45:50.000,281,11048388,-795,0,1759949149,13323.990339089993,406.5394692300033,54092.42923992 2025-10-08,18:45:51.000,281,11048369,-795,0,1759949150,13323.997075400002,406.43373227999837,54092.7366732 2025-10-08,18:45:52.000,281,11048385,-795,0,1759949151,13324.003811709998,406.40553576000093,54092.75763456 2025-10-08,18:45:53.000,281,11048372,-795,0,1759949152,13324.044229569998,406.3773392400035,54092.729686080005 2025-10-08,18:45:54.000,281,11048335,-795,0,1759949153,13324.098120049988,406.33504446000006,54092.86942848001 2025-10-08,18:45:55.000,281,11048331,-795,0,1759949154,13324.131801599993,406.37029011000413,54092.79955728001 2025-10-08,18:45:56.000,281,11048337,-795,0,1759949155,13324.205901009998,406.313897070002,54092.67378912001 2025-10-08,18:45:57.000,281,11048391,-795,0,1759949156,13324.313681969994,406.2504549000005,54092.71571184 2025-10-08,18:45:58.000,281,11048400,-795,0,1759949157,13324.313681969994,406.17291447000025,54092.61789216 2025-10-08,18:45:59.000,281,11048406,-795,0,1759949158,13324.40799031,406.1658653400009,54092.75763456 2025-10-08,18:46:00.000,281,11048349,-795,0,1759949159,13324.347363519999,406.15881621000153,54092.75064744001 2025-10-08,18:46:01.000,281,11048374,-795,0,1759949160,13324.266527799999,406.17291447000025,54092.75064744001 2025-10-08,18:46:02.000,281,11048312,-795,0,1759949161,13324.084647429998,406.22225838000304,54092.82051864001 2025-10-08,18:46:03.000,281,11048406,-795,0,1759949162,13324.044229569998,406.28570055000455,54092.827505760004 2025-10-08,18:46:04.000,281,11048337,-795,0,1759949163,13324.003811709998,406.3068479400026,54092.95327392 2025-10-08,18:46:05.000,281,11048353,-795,0,1759949164,13324.064438499998,406.37029011000413,54093.00917088001 2025-10-08,18:46:06.000,281,11048429,-795,0,1759949165,13323.902767059997,406.5394692300033,54092.89038984001 2025-10-08,18:46:07.000,281,11048342,-755,0,1759949166,13323.869085509992,406.6381570500016,54093.04410648 2025-10-08,18:46:08.000,281,11048393,-795,0,1759949167,13323.808458719992,406.6593044399997,54093.10699056001 2025-10-08,18:46:09.000,281,11048437,-795,0,1759949168,13323.707414069992,406.6875009600044,54093.08602920001 2025-10-08,18:46:10.000,281,11048362,-795,0,1759949169,13323.63331466,406.6381570500016,54092.64584064 2025-10-08,18:46:11.000,281,11048417,-795,0,1759949170,13323.599633109996,406.6029114000048,54092.47814976 2025-10-08,18:46:12.000,281,11048342,-795,0,1759949171,13323.586160489991,406.56766575000074,54092.48513688001 2025-10-08,18:46:13.000,281,11048378,-795,0,1759949172,13323.741095619996,406.46897793000244,54092.58295656001 2025-10-08,18:46:14.000,281,11048358,-795,0,1759949173,13323.774777170001,406.4407814099977,54092.8764156 2025-10-08,18:46:15.000,281,11048397,-795,0,1759949174,13323.808458719992,406.37029011000413,54092.76462168 2025-10-08,18:46:16.000,281,11048367,-755,0,1759949175,13323.889294439992,406.35619184999814,54092.74366032 2025-10-08,18:46:17.000,281,11048345,-795,0,1759949176,13324.030756949993,406.2786514199979,54092.8764156 2025-10-08,18:46:18.000,281,11048338,-795,0,1759949177,13324.118328979988,406.2786514199979,54093.00218376 2025-10-08,18:46:19.000,281,11048376,-795,0,1759949178,13324.138537909988,406.2786514199979,54092.98820952001 2025-10-08,18:46:20.000,281,11048365,-795,0,1759949179,13324.091383739993,406.3279953300007,54092.96026104001 2025-10-08,18:46:21.000,281,11048315,-795,0,1759949180,13323.976866470002,406.35619184999814,54092.78558304 2025-10-08,18:46:22.000,281,11048383,-795,0,1759949181,13323.815195030002,406.4548796700037,54092.54103384 2025-10-08,18:46:23.000,281,11048362,-795,0,1759949182,13323.754568240001,406.5112727099986,54092.5969308 2025-10-08,18:46:24.000,281,11048417,-795,0,1759949183,13323.720886689996,406.53242010000395,54092.70872472 2025-10-08,18:46:25.000,281,11048402,-795,0,1759949184,13323.586160489991,406.5747148800001,54092.659814880004 2025-10-08,18:46:26.000,281,11048343,-795,0,1759949185,13323.38407118999,406.6381570500016,54092.67378912001 2025-10-08,18:46:27.000,281,11048333,-795,0,1759949186,13323.36386225999,406.7227466100012,54092.729686080005 2025-10-08,18:46:28.000,281,11048332,-795,0,1759949187,13323.276290229995,406.8002870400014,54092.666802 2025-10-08,18:46:29.000,281,11048352,-795,0,1759949188,13323.22239974999,406.8496309500042,54092.72269896001 2025-10-08,18:46:30.000,281,11048403,-795,0,1759949189,13322.966419969998,406.81438530000014,54092.43622704001 2025-10-08,18:46:31.000,281,11048426,-795,0,1759949190,13323.074200929994,406.6875009600044,54092.57596944 2025-10-08,18:46:32.000,281,11048390,-795,0,1759949191,13323.276290229995,406.6381570500016,54092.67378912001 2025-10-08,18:46:33.000,281,11048399,-795,0,1759949192,13323.48511583999,406.68045182999776,54092.79257016001 2025-10-08,18:46:34.000,281,11048357,-795,0,1759949193,13323.559215249996,406.69455009000376,54092.561995200005 2025-10-08,18:46:35.000,281,11048358,-795,0,1759949194,13323.720886689996,406.7438939999993,54092.561995200005 2025-10-08,18:46:36.000,281,11048384,-795,0,1759949195,13323.693941450001,406.79323791000206,54092.40129144 2025-10-08,18:46:37.000,281,11048396,-795,0,1759949196,13323.720886689996,406.9553679000019,54092.561995200005 2025-10-08,18:46:38.000,281,11048393,-795,0,1759949197,13323.768040859992,407.1315961500004,54092.68776336 2025-10-08,18:46:39.000,281,11048368,-795,0,1759949198,13323.774777170001,407.20913658000063,54092.81353152 2025-10-08,18:46:40.000,281,11048385,-795,0,1759949199,13323.848876579992,407.32192265999765,54093.065067840005 2025-10-08,18:46:41.000,281,11048305,-795,0,1759949200,13323.781513479997,407.343070050003,54093.00218376 2025-10-08,18:46:42.000,281,11048277,-795,0,1759949201,13323.660259899996,407.42061048000323,54092.86244136 2025-10-08,18:46:43.000,281,11048366,-795,0,1759949202,13323.619842039996,407.45585613000003,54093.03013224 2025-10-08,18:46:44.000,281,11048405,-795,0,1759949203,13323.539006319996,407.3783156999998,54092.9812224 2025-10-08,18:46:45.000,281,11048416,-795,0,1759949204,13323.47164322,407.3642174400011,54092.659814880004 2025-10-08,18:46:46.000,281,11048343,-795,0,1759949205,13323.28302653999,407.343070050003,54092.46417552001 2025-10-08,18:46:47.000,281,11048376,-795,0,1759949206,13323.24260867999,407.38536482999916,54092.63186640001 2025-10-08,18:46:48.000,281,11048388,-795,0,1759949207,13323.18198188999,407.37126657000044,54092.67378912001 2025-10-08,18:46:49.000,281,11048396,-795,0,1759949208,13323.128091409999,407.3783156999998,54092.93231256 2025-10-08,18:46:50.000,281,11048313,-795,0,1759949209,13323.047255689999,407.3783156999998,54092.86244136 2025-10-08,18:46:51.000,281,11048353,-795,0,1759949210,13323.087673549999,407.35011918000237,54092.79257016001 2025-10-08,18:46:52.000,281,11048402,-795,0,1759949211,13323.20219081999,407.30782439999894,54092.70173760001 2025-10-08,18:46:53.000,281,11048349,-795,0,1759949212,13323.28976285,407.2796278800015,54092.659814880004 2025-10-08,18:46:54.000,281,11048360,-795,0,1759949213,13323.34365332999,407.3783156999998,54092.74366032 2025-10-08,18:46:55.000,281,11048388,-795,0,1759949214,13323.40428011999,407.44880700000067,54092.8065444 2025-10-08,18:46:56.000,281,11048371,-795,0,1759949215,13323.46490690999,407.48405265000474,54092.58295656001 2025-10-08,18:46:57.000,281,11048423,-795,0,1759949216,13323.50532476999,407.5122491700022,54092.46417552001 2025-10-08,18:46:58.000,281,11048316,-795,0,1759949217,13323.666996209991,407.5756913400037,54092.52007248 2025-10-08,18:46:59.000,281,11048364,-795,0,1759949218,13323.754568240001,407.5404456899996,54092.443214160005 2025-10-08,18:47:00.000,281,11048372,-795,0,1759949219,13323.693941450001,407.51929830000154,54092.48513688001 2025-10-08,18:47:01.000,281,11048397,-795,0,1759949220,13323.565951559991,407.53339656000026,54092.5969308 2025-10-08,18:47:02.000,281,11048375,-795,0,1759949221,13323.518797389996,407.55454394999833,54092.54802096 2025-10-08,18:47:03.000,281,11048377,-795,0,1759949222,13323.498588459996,407.5686422100043,54092.69475048 2025-10-08,18:47:04.000,281,11048369,-795,0,1759949223,13323.54574262999,407.5263474300009,54092.7366732 2025-10-08,18:47:05.000,281,11048423,-795,0,1759949224,13323.5928968,407.5052000400028,54092.75763456 2025-10-08,18:47:06.000,281,11048333,-795,0,1759949225,13323.40428011999,407.547494819999,54092.53404672001 2025-10-08,18:47:07.000,281,11048390,-795,0,1759949226,13323.42448904999,407.44880700000067,54092.54103384 2025-10-08,18:47:08.000,281,11048409,-795,0,1759949227,13323.45143429,407.3924139599985,54092.47116264 2025-10-08,18:47:09.000,281,11048349,-795,0,1759949228,13323.54574262999,407.23733309999807,54092.17071648001 2025-10-08,18:47:10.000,281,11048374,-795,0,1759949229,13323.619842039996,407.18798919000255,54092.26853616001 2025-10-08,18:47:11.000,281,11048360,-795,0,1759949230,13323.727622999992,407.12454702000105,54092.29648464001 2025-10-08,18:47:12.000,281,11048341,-795,0,1759949231,13323.687205139991,407.07520310999826,54092.24058768 2025-10-08,18:47:13.000,281,11048370,-795,0,1759949232,13323.720886689996,406.99766267999803,54092.394304320005 2025-10-08,18:47:14.000,281,11048298,-795,0,1759949233,13323.801722409997,406.92717138000444,54092.45020128 2025-10-08,18:47:15.000,281,11048365,-795,0,1759949234,13323.720886689996,406.87782747000165,54092.33142024 2025-10-08,18:47:16.000,281,11048334,-795,0,1759949235,13323.53227001,406.96241703000123,54092.09385816 2025-10-08,18:47:17.000,281,11048406,-795,0,1759949236,13323.46490690999,406.99061354999867,54092.13578088 2025-10-08,18:47:18.000,281,11048344,-795,0,1759949237,13323.296499159995,407.0963505000036,54092.11481952 2025-10-08,18:47:19.000,281,11048360,-795,0,1759949238,13323.215663439994,407.2655296200028,54092.13578088 2025-10-08,18:47:20.000,281,11048372,-795,0,1759949239,13323.24260867999,407.33602092000365,54092.13578088 2025-10-08,18:47:21.000,281,11048387,-795,0,1759949240,13323.256081299995,407.42061048000323,54092.03097408001 2025-10-08,18:47:22.000,281,11048305,-795,0,1759949241,13323.30997178,407.4417578700013,54091.87027032 2025-10-08,18:47:23.000,281,11048354,-795,0,1759949242,13323.37059857,407.49815091000346,54091.81437336001 2025-10-08,18:47:24.000,281,11048328,-795,0,1759949243,13323.397543809995,407.51929830000154,54092.07988392001 2025-10-08,18:47:25.000,281,11048352,-795,0,1759949244,13323.36386225999,407.4911017800041,54092.14975512001 2025-10-08,18:47:26.000,281,11048375,-795,0,1759949245,13323.33018071,407.42061048000323,54092.11481952 2025-10-08,18:47:27.000,281,11048331,-795,0,1759949246,13323.357125949995,407.35011918000237,54091.98206424001 2025-10-08,18:47:28.000,281,11048347,-795,0,1759949247,13323.397543809995,407.3571683100017,54092.12180664001 2025-10-08,18:47:29.000,281,11048337,-795,0,1759949248,13323.45143429,407.2937261400002,54092.156742240004 2025-10-08,18:47:30.000,281,11048296,-795,0,1759949249,13323.417752739995,407.20913658000063,54092.14975512001 2025-10-08,18:47:31.000,281,11048358,-795,0,1759949250,13323.417752739995,407.21618571,54092.05193544001 2025-10-08,18:47:32.000,281,11048348,-795,0,1759949251,13323.28302653999,407.10339963000297,54091.59777264001 2025-10-08,18:47:33.000,281,11048352,-795,0,1759949252,13323.28976285,407.08930137000425,54091.66065672 2025-10-08,18:47:34.000,281,11048366,-795,0,1759949253,13323.22239974999,407.0822522400049,54091.63270824 2025-10-08,18:47:35.000,281,11048309,-795,0,1759949254,13323.276290229995,407.0681539799989,54091.85629608 2025-10-08,18:47:36.000,281,11048358,-795,0,1759949255,13323.22913606,407.1174978900017,54091.96809 2025-10-08,18:47:37.000,281,11048362,-795,0,1759949256,13323.28302653999,407.0822522400049,54092.07988392001 2025-10-08,18:47:38.000,281,11048342,-795,0,1759949257,13323.357125949995,407.12454702000105,54092.09385816 2025-10-08,18:47:39.000,281,11048340,-635,0,1759949258,13323.417752739995,407.10339963000297,54092.156742240004 2025-10-08,18:47:40.000,281,11048359,-795,0,1759949259,13323.458170599995,407.07520310999826,54091.99603848 2025-10-08,18:47:41.000,281,11048363,-795,0,1759949260,13323.599633109996,407.1174978900017,54092.0379612 2025-10-08,18:47:42.000,281,11048358,-795,0,1759949261,13323.727622999992,407.1104487600023,54092.14975512001 2025-10-08,18:47:43.000,281,11048340,-795,0,1759949262,13323.936448610002,407.0963505000036,54092.28949752001 2025-10-08,18:47:44.000,281,11048363,-795,0,1759949263,13323.909503369992,407.1527435399985,54092.04494832 2025-10-08,18:47:45.000,281,11048360,-795,0,1759949264,13323.896030750002,407.18798919000255,54092.02398696 2025-10-08,18:47:46.000,281,11048403,-795,0,1759949265,13323.63331466,407.3642174400011,54091.842321840006 2025-10-08,18:47:47.000,281,11048381,-795,0,1759949266,13323.539006319996,407.4770035199981,54091.91219304001 2025-10-08,18:47:48.000,281,11048301,-795,0,1759949267,13323.458170599995,407.6038878600011,54092.33142024 2025-10-08,18:47:49.000,281,11048371,-795,0,1759949268,13323.28302653999,407.5897896000024,54092.35936872 2025-10-08,18:47:50.000,281,11048387,-795,0,1759949269,13323.094409859994,407.6884774200007,54092.23360056 2025-10-08,18:47:51.000,281,11048396,-795,0,1759949270,13322.979892589989,407.68142829000135,54092.13578088 2025-10-08,18:47:52.000,281,11048396,-795,0,1759949271,13322.932738419993,407.6391335099979,54092.107832400005 2025-10-08,18:47:53.000,281,11048367,-795,0,1759949272,13323.101146169989,407.51929830000154,54092.21962632001 2025-10-08,18:47:54.000,281,11048278,-795,0,1759949273,13323.14156402999,407.43470874000195,54092.12879376001 2025-10-08,18:47:55.000,281,11048326,-795,0,1759949274,13323.28302653999,407.3148735299983,54091.84930896 2025-10-08,18:47:56.000,281,11048324,-795,0,1759949275,13323.256081299995,407.343070050003,54091.56283704 2025-10-08,18:47:57.000,281,11048327,-795,0,1759949276,13323.316708089995,407.2937261400002,54091.61174688 2025-10-08,18:47:58.000,281,11048378,-715,0,1759949277,13323.397543809995,407.32192265999765,54091.68161808 2025-10-08,18:47:59.000,281,11048387,-795,0,1759949278,13323.45143429,407.37126657000044,54092.05193544001 2025-10-08,18:48:00.000,281,11048343,-795,0,1759949279,13323.52553369999,407.46995438999875,54092.275523280005 2025-10-08,18:48:01.000,281,11048320,-795,0,1759949280,13323.565951559991,407.5404456899996,54092.26154904 2025-10-08,18:48:02.000,281,11048309,-795,0,1759949281,13323.5928968,407.61798611999984,54092.26853616001 2025-10-08,18:48:03.000,281,11048344,-795,0,1759949282,13323.646787279991,407.7096248099988,54092.11481952 2025-10-08,18:48:04.000,281,11048276,-795,0,1759949283,13323.687205139991,407.82946002000244,54092.2126392 2025-10-08,18:48:05.000,281,11048369,-795,0,1759949284,13323.747831929992,407.89290219000395,54092.25456192 2025-10-08,18:48:06.000,281,11048326,-795,0,1759949285,13323.498588459996,407.9845408800029,54092.12879376001 2025-10-08,18:48:07.000,281,11048357,-795,0,1759949286,13323.42448904999,407.99159001000226,54091.989051360004 2025-10-08,18:48:08.000,281,11048338,-795,0,1759949287,13323.30323546999,408.07617957000184,54092.05193544001 2025-10-08,18:48:09.000,281,11048389,-795,0,1759949288,13323.175245579994,408.07617957000184,54092.03097408001 2025-10-08,18:48:10.000,281,11048284,-795,0,1759949289,13323.101146169989,407.9986391400016,54092.0728968 2025-10-08,18:48:11.000,281,11048339,-795,0,1759949290,13323.12135509999,407.94224609999947,54092.21962632001 2025-10-08,18:48:12.000,281,11048340,-795,0,1759949291,13323.040519379989,407.86470566999924,54092.0728968 2025-10-08,18:48:13.000,281,11048312,-795,0,1759949292,13323.148300339999,407.69552655000007,54092.09385816 2025-10-08,18:48:14.000,281,11048369,-795,0,1759949293,13323.32344439999,407.5404456899996,54092.12180664001 2025-10-08,18:48:15.000,281,11048344,-795,0,1759949294,13323.586160489991,407.38536482999916,54092.25456192 2025-10-08,18:48:16.000,281,11048379,-795,0,1759949295,13323.707414069992,407.27257875000214,54092.11481952 2025-10-08,18:48:17.000,281,11048327,-795,0,1759949296,13324.077911119988,407.1527435399985,54092.20565208 2025-10-08,18:48:18.000,281,11048277,-795,0,1759949297,13324.40125399999,407.03995746000146,54092.04494832 2025-10-08,18:48:19.000,281,11048352,-795,0,1759949298,13324.71112426,406.97651528999995,54091.989051360004 2025-10-08,18:48:20.000,281,11048391,-795,0,1759949299,13324.926686179992,406.9342205100038,54092.07988392001 2025-10-08,18:48:21.000,281,11048364,-635,0,1759949300,13325.101830239997,406.92717138000444,54092.02398696 2025-10-08,18:48:22.000,281,11048347,-795,0,1759949301,13325.108566549992,406.99766267999803,54092.35936872 2025-10-08,18:48:23.000,281,11048409,-795,0,1759949302,13325.202874889997,407.02585920000274,54092.56898232 2025-10-08,18:48:24.000,281,11048364,-795,0,1759949303,13325.155720720002,407.0822522400049,54092.659814880004 2025-10-08,18:48:25.000,281,11048334,-795,0,1759949304,13325.054676070002,407.0540557200002,54092.68776336 2025-10-08,18:48:26.000,281,11048362,-795,0,1759949305,13324.81216891,407.0681539799989,54092.52007248 2025-10-08,18:48:27.000,281,11048388,-795,0,1759949306,13324.79195998,407.0681539799989,54092.70872472 2025-10-08,18:48:28.000,281,11048297,-795,0,1759949307,13324.657233779995,407.08930137000425,54092.79257016001 2025-10-08,18:48:29.000,281,11048365,-795,0,1759949308,13324.54945282,407.0963505000036,54092.666802 2025-10-08,18:48:30.000,281,11048380,-795,0,1759949309,13324.616815919995,407.02585920000274,54092.58295656001 2025-10-08,18:48:31.000,281,11048356,-795,0,1759949310,13324.845850459991,406.9553679000019,54092.70173760001 2025-10-08,18:48:32.000,281,11048351,-795,0,1759949311,13324.953631420001,406.85668008000357,54092.56898232 2025-10-08,18:48:33.000,281,11048398,-795,0,1759949312,13325.074885000002,406.8355326899982,54092.72269896001 2025-10-08,18:48:34.000,281,11048271,-795,0,1759949313,13325.182665959997,406.884876600001,54092.995196640004 2025-10-08,18:48:35.000,281,11048387,-795,0,1759949314,13325.202874889997,406.9342205100038,54092.9113512 2025-10-08,18:48:36.000,281,11048350,-795,0,1759949315,13325.061412379997,406.99061354999867,54092.79955728001 2025-10-08,18:48:37.000,281,11048404,-795,0,1759949316,13324.926686179992,407.0681539799989,54092.75064744001 2025-10-08,18:48:38.000,281,11048425,-795,0,1759949317,13324.987312969992,407.1315961500004,54092.75064744001 2025-10-08,18:48:39.000,281,11048394,-795,0,1759949318,13325.256765370003,406.9483187700025,54092.86942848001 2025-10-08,18:48:40.000,281,11048283,-795,0,1759949319,13325.58010824999,406.7368448699999,54092.8065444 2025-10-08,18:48:41.000,281,11048406,-795,0,1759949320,13326.004495779991,406.7227466100012,54092.41526568001 2025-10-08,18:48:42.000,281,11048270,-795,0,1759949321,13326.139221979996,406.9342205100038,54092.60391792001 2025-10-08,18:48:43.000,281,11048356,-795,0,1759949322,13326.193112460001,407.0188100700034,54092.729686080005 2025-10-08,18:48:44.000,281,11048360,-795,0,1759949323,13326.017968399996,406.9483187700025,54092.76462168 2025-10-08,18:48:45.000,281,11048369,-795,0,1759949324,13325.88324219999,406.91307311999844,54092.98820952001 2025-10-08,18:48:46.000,281,11048411,-795,0,1759949325,13325.70809814,406.9201222499978,54092.8764156 2025-10-08,18:48:47.000,281,11048423,-635,0,1759949326,13325.76872493,406.9483187700025,54093.19782312 2025-10-08,18:48:48.000,281,11048336,-795,0,1759949327,13325.86976958,406.884876600001,54093.32359128001 2025-10-08,18:48:49.000,281,11048371,-795,0,1759949328,13325.997759469996,406.82848355999886,54093.33756552 2025-10-08,18:48:50.000,281,11048370,-795,0,1759949329,13325.96407791999,406.8989748599997,54093.400449600005 2025-10-08,18:48:51.000,281,11048414,-795,0,1759949330,13325.93039637,406.884876600001,54093.24673296 2025-10-08,18:48:52.000,281,11048329,-795,0,1759949331,13325.82261540999,406.86372921000293,54093.12795192001 2025-10-08,18:48:53.000,281,11048350,-795,0,1759949332,13325.795670169995,406.8707783400023,54093.02314512 2025-10-08,18:48:54.000,281,11048350,-795,0,1759949333,13325.62052610999,406.9694661600006,54093.07205496 2025-10-08,18:48:55.000,281,11048360,-795,0,1759949334,13325.485799909999,407.07520310999826,54092.93929968001 2025-10-08,18:48:56.000,281,11048402,-795,0,1759949335,13325.411700499993,407.13864527999976,54093.14891328 2025-10-08,18:48:57.000,281,11048377,-795,0,1759949336,13325.55989931999,407.1950383200019,54093.47730792 2025-10-08,18:48:58.000,281,11048352,-795,0,1759949337,13325.694625519995,407.1456944099991,54093.617050320005 2025-10-08,18:48:59.000,281,11048352,-795,0,1759949338,13325.88997851,407.1809400600032,54093.55416624 2025-10-08,18:49:00.000,281,11048390,-795,0,1759949339,13326.004495779991,407.12454702000105,54093.63801168001 2025-10-08,18:49:01.000,281,11048415,-795,0,1759949340,13326.119013049996,407.12454702000105,54093.71487 2025-10-08,18:49:02.000,281,11048367,-795,0,1759949341,13326.017968399996,407.1174978900017,54093.45634656 2025-10-08,18:49:03.000,281,11048385,-795,0,1759949342,13326.166167219992,407.0963505000036,54093.67993440001 2025-10-08,18:49:04.000,281,11048390,-795,0,1759949343,13326.341311279997,407.0681539799989,54093.5052564 2025-10-08,18:49:05.000,281,11048382,-795,0,1759949344,13326.590554749993,407.1104487600023,54093.65897304001 2025-10-08,18:49:06.000,281,11048368,-795,0,1759949345,13326.617499989989,407.1809400600032,54093.42141096001 2025-10-08,18:49:07.000,281,11048391,-795,0,1759949346,13326.745489879999,407.2655296200028,54093.58910184001 2025-10-08,18:49:08.000,281,11048373,-795,0,1759949347,13326.745489879999,407.3924139599985,54093.93845784 2025-10-08,18:49:09.000,281,11048389,-795,0,1759949348,13326.637708919989,407.4135613500039,54093.99435480001 2025-10-08,18:49:10.000,281,11048382,-795,0,1759949349,13326.476037480003,407.44880700000067,54094.00832904 2025-10-08,18:49:11.000,281,11048390,-795,0,1759949350,13326.287420799992,407.4911017800041,54093.96640632001 2025-10-08,18:49:12.000,281,11048408,-795,0,1759949351,13326.05164995,407.5404456899996,54093.9594192 2025-10-08,18:49:13.000,281,11048394,-795,0,1759949352,13325.96407791999,407.51929830000154,54094.001341920004 2025-10-08,18:49:14.000,281,11048391,-795,0,1759949353,13325.84282433999,407.48405265000474,54094.01531616001 2025-10-08,18:49:15.000,281,11048412,-795,0,1759949354,13325.72830707,407.3994630899979,54093.72884424001 2025-10-08,18:49:16.000,281,11048409,-795,0,1759949355,13325.55989931999,407.25143136000406,54093.4353852 2025-10-08,18:49:17.000,281,11048389,-795,0,1759949356,13325.546426699999,407.2655296200028,54093.47032080001 2025-10-08,18:49:18.000,281,11048388,-795,0,1759949357,13325.519481459989,407.17389093000384,54093.44237232001 2025-10-08,18:49:19.000,281,11048340,-795,0,1759949358,13325.62726242,407.1174978900017,54093.72185712 2025-10-08,18:49:20.000,281,11048356,-795,0,1759949359,13325.68115289999,407.0681539799989,54093.77076696 2025-10-08,18:49:21.000,281,11048373,-795,0,1759949360,13325.66768028,406.99766267999803,54093.665960160004 2025-10-08,18:49:22.000,281,11048323,-795,0,1759949361,13325.68788921,406.9553679000019,54093.58211472 2025-10-08,18:49:23.000,281,11048365,-795,0,1759949362,13325.84282433999,406.9201222499978,54093.6449988 2025-10-08,18:49:24.000,281,11048407,-795,0,1759949363,13325.91018744,406.97651528999995,54093.686921520006 2025-10-08,18:49:25.000,281,11048374,-795,0,1759949364,13325.997759469996,407.0188100700034,54093.72185712 2025-10-08,18:49:26.000,281,11048399,-795,0,1759949365,13325.916923749995,407.06110484999954,54093.519230640006 2025-10-08,18:49:27.000,281,11048411,-795,0,1759949366,13326.01123209,407.00471181000466,54093.449359440005 2025-10-08,18:49:28.000,281,11048364,-795,0,1759949367,13325.957341609996,406.96241703000123,54093.58910184001 2025-10-08,18:49:29.000,281,11048372,-795,0,1759949368,13325.84956065,406.9835644199993,54093.59608896 2025-10-08,18:49:30.000,281,11048379,-795,0,1759949369,13325.755252309995,406.9201222499978,54093.5751276 2025-10-08,18:49:31.000,281,11048356,-795,0,1759949370,13325.55989931999,406.8707783400023,54093.67294728 2025-10-08,18:49:32.000,281,11048392,-795,0,1759949371,13325.553163009994,406.772090520004,54093.70788288001 2025-10-08,18:49:33.000,281,11048412,-795,0,1759949372,13325.613789799994,406.71569748000184,54093.8196768 2025-10-08,18:49:34.000,281,11048380,-795,0,1759949373,13325.60031717999,406.63110792000225,54093.854612400006 2025-10-08,18:49:35.000,281,11048389,-795,0,1759949374,13325.70136182999,406.56766575000074,54093.77076696 2025-10-08,18:49:36.000,281,11048405,-795,0,1759949375,13325.775461239995,406.5394692300033,54093.61006320001 2025-10-08,18:49:37.000,281,11048396,-795,0,1759949376,13325.896714819995,406.5958622699982,54093.72185712 2025-10-08,18:49:38.000,281,11048404,-795,0,1759949377,13326.004495779991,406.66635356999905,54093.58211472 2025-10-08,18:49:39.000,281,11048431,-795,0,1759949378,13326.038177329996,406.84258182000485,54093.48429504 2025-10-08,18:49:40.000,281,11048377,-795,0,1759949379,13326.03144102,406.92717138000444,54093.41442384 2025-10-08,18:49:41.000,281,11048356,-795,0,1759949380,13325.86303326999,407.011760940004,54093.14891328 2025-10-08,18:49:42.000,281,11048331,-795,0,1759949381,13325.78893386,407.06110484999954,54093.46333368001 2025-10-08,18:49:43.000,281,11048390,-795,0,1759949382,13325.91018744,407.12454702000105,54093.71487 2025-10-08,18:49:44.000,281,11048411,-795,0,1759949383,13325.836088029995,407.17389093000384,54093.75679272001 2025-10-08,18:49:45.000,281,11048414,-795,0,1759949384,13325.78219754999,407.15979266999784,54093.7498056 2025-10-08,18:49:46.000,281,11048350,-795,0,1759949385,13325.68115289999,407.0822522400049,54093.49128216001 2025-10-08,18:49:47.000,281,11048422,-795,0,1759949386,13325.66094396999,406.91307311999844,54093.58211472 2025-10-08,18:49:48.000,281,11048371,-795,0,1759949387,13325.654207659994,406.75094312999863,54093.63102456001 2025-10-08,18:49:49.000,281,11048391,-795,0,1759949388,13325.64747135,406.6381570500016,54093.69390864 2025-10-08,18:49:50.000,281,11048364,-795,0,1759949389,13325.694625519995,406.4971744499999,54093.4353852 2025-10-08,18:49:51.000,281,11048394,-795,0,1759949390,13325.62726242,406.37029011000413,54093.400449600005 2025-10-08,18:49:52.000,281,11048404,-795,0,1759949391,13325.66768028,406.2645531599992,54093.449359440005 2025-10-08,18:49:53.000,281,11048384,-795,0,1759949392,13325.76872493,406.2011109899977,54093.58910184001 2025-10-08,18:49:54.000,281,11048405,-795,0,1759949393,13325.76198861999,406.1306196900041,54093.82666392001 2025-10-08,18:49:55.000,281,11048396,-795,0,1759949394,13325.78893386,406.1658653400009,54093.74281848 2025-10-08,18:49:56.000,281,11048386,-795,0,1759949395,13325.70809814,406.25750402999984,54093.55416624 2025-10-08,18:49:57.000,281,11048430,-795,0,1759949396,13325.546426699999,406.41963401999965,54093.55416624 2025-10-08,18:49:58.000,281,11048415,-795,0,1759949397,13325.425173119998,406.53242010000395,54093.55416624 2025-10-08,18:49:59.000,281,11048333,-795,0,1759949398,13325.337601089988,406.7368448699999,54093.58211472 2025-10-08,18:50:00.000,281,11048426,-795,0,1759949399,13325.324128469998,406.8496309500042,54093.51224352001 2025-10-08,18:50:01.000,281,11048316,-795,0,1759949400,13325.243292749998,406.94126964000316,54093.35852688 2025-10-08,18:50:02.000,281,11048355,-795,0,1759949401,13325.223083819998,406.99061354999867,54093.30262992001 2025-10-08,18:50:03.000,281,11048381,-795,0,1759949402,13325.135511790002,407.0540557200002,54093.21878448 2025-10-08,18:50:04.000,281,11048372,-795,0,1759949403,13325.155720720002,406.9835644199993,54093.14192616 2025-10-08,18:50:05.000,281,11048424,-795,0,1759949404,13325.135511790002,406.9694661600006,54093.449359440005 2025-10-08,18:50:06.000,281,11048388,-795,0,1759949405,13325.101830239997,406.97651528999995,54093.37250112001 2025-10-08,18:50:07.000,281,11048353,-795,0,1759949406,13325.276974300003,406.8496309500042,54093.35852688 2025-10-08,18:50:08.000,281,11048401,-795,0,1759949407,13325.337601089988,406.7438939999993,54093.40743672 2025-10-08,18:50:09.000,281,11048375,-795,0,1759949408,13325.418436809989,406.6029114000048,54093.39346248001 2025-10-08,18:50:10.000,281,11048386,-795,0,1759949409,13325.492536219994,406.44783054000436,54093.351539760006 2025-10-08,18:50:11.000,281,11048364,-795,0,1759949410,13325.431909429994,406.3491427199988,54093.183848880006 2025-10-08,18:50:12.000,281,11048391,-795,0,1759949411,13325.499272529989,406.3279953300007,54093.22577160001 2025-10-08,18:50:13.000,281,11048379,-795,0,1759949412,13325.472327289994,406.313897070002,54093.00917088001 2025-10-08,18:50:14.000,281,11048371,-795,0,1759949413,13325.351073709993,406.32094620000134,54093.03711936001 2025-10-08,18:50:15.000,281,11048360,-795,0,1759949414,13325.162457029997,406.35619184999814,54092.89038984001 2025-10-08,18:50:16.000,281,11048439,-795,0,1759949415,13325.027730829992,406.2645531599992,54092.9812224 2025-10-08,18:50:17.000,281,11048386,-795,0,1759949416,13325.047939759992,406.2504549000005,54093.162887520004 2025-10-08,18:50:18.000,281,11048333,-795,0,1759949417,13325.169193339992,406.28570055000455,54093.30262992001 2025-10-08,18:50:19.000,281,11048439,-795,0,1759949418,13325.162457029997,406.29979881000327,54093.30262992001 2025-10-08,18:50:20.000,281,11048403,-795,0,1759949419,13325.101830239997,406.29979881000327,54093.25372008001 2025-10-08,18:50:21.000,281,11048369,-795,0,1759949420,13325.007521899992,406.2434057700011,54093.04410648 2025-10-08,18:50:22.000,281,11048398,-795,0,1759949421,13325.041203449997,406.25750402999984,54093.23974584 2025-10-08,18:50:23.000,281,11048388,-795,0,1759949422,13325.202874889997,406.23635664000176,54093.35852688 2025-10-08,18:50:24.000,281,11048424,-795,0,1759949423,13325.276974300003,406.2081601200043,54093.065067840005 2025-10-08,18:50:25.000,281,11048360,-795,0,1759949424,13325.364546329998,406.22225838000304,54093.065067840005 2025-10-08,18:50:26.000,281,11048329,-795,0,1759949425,13325.371282639993,406.2504549000005,54092.82051864001 2025-10-08,18:50:27.000,281,11048433,-715,0,1759949426,13325.465590979999,406.2434057700011,54092.946286800005 2025-10-08,18:50:28.000,281,11048364,-795,0,1759949427,13325.532954079994,406.28570055000455,54093.15590040001 2025-10-08,18:50:29.000,281,11048350,-795,0,1759949428,13325.566635629999,406.2504549000005,54093.22577160001 2025-10-08,18:50:30.000,281,11048380,-795,0,1759949429,13325.674416589995,406.2645531599992,54093.29564280001 2025-10-08,18:50:31.000,281,11048366,-795,0,1759949430,13325.74177968999,406.35619184999814,54093.22577160001 2025-10-08,18:50:32.000,281,11048418,-795,0,1759949431,13325.748516,406.43373227999837,54093.2607072 2025-10-08,18:50:33.000,281,11048373,-795,0,1759949432,13325.68788921,406.4760270600018,54093.41442384 2025-10-08,18:50:34.000,281,11048405,-795,0,1759949433,13325.654207659994,406.4619288000031,54093.40743672 2025-10-08,18:50:35.000,281,11048381,-795,0,1759949434,13325.60031717999,406.4407814099977,54093.365514 2025-10-08,18:50:36.000,281,11048411,-795,0,1759949435,13325.512745149994,406.41963401999965,54092.848467120006 2025-10-08,18:50:37.000,281,11048372,-795,0,1759949436,13325.472327289994,406.53242010000395,54092.93929968001 2025-10-08,18:50:38.000,281,11048388,-795,0,1759949437,13325.425173119998,406.56766575000074,54092.96026104001 2025-10-08,18:50:39.000,281,11048385,-755,0,1759949438,13325.485799909999,406.6734026999984,54093.232758720005 2025-10-08,18:50:40.000,281,11048425,-795,0,1759949439,13325.512745149994,406.8002870400014,54093.38647536 2025-10-08,18:50:41.000,281,11048392,-795,0,1759949440,13325.519481459989,406.8989748599997,54093.26769432 2025-10-08,18:50:42.000,281,11048398,-795,0,1759949441,13325.553163009994,406.99061354999867,54093.1209648 2025-10-08,18:50:43.000,281,11048334,-795,0,1759949442,13325.458854669989,407.1104487600023,54093.016158000006 2025-10-08,18:50:44.000,281,11048380,-795,0,1759949443,13325.70809814,407.1315961500004,54093.22577160001 2025-10-08,18:50:46.000,281,11048416,-795,0,1759949445,13325.896714819995,407.10339963000297,54093.19782312 2025-10-08,18:50:47.000,281,11048421,-795,0,1759949446,13325.90345112999,407.0540557200002,54092.54802096 2025-10-08,18:50:48.000,281,11048394,-795,0,1759949447,13326.172903530001,407.0540557200002,54092.9812224 2025-10-08,18:50:49.000,281,11048325,-795,0,1759949448,13326.193112460001,407.00471181000466,54093.00917088001 2025-10-08,18:50:50.000,281,11048310,-795,0,1759949449,13326.213321390002,406.9060239899991,54092.96026104001 2025-10-08,18:50:51.000,281,11048396,-795,0,1759949450,13326.132485670001,406.84258182000485,54093.183848880006 2025-10-08,18:50:52.000,281,11048397,-795,0,1759949451,13326.071858880001,406.82848355999886,54093.13493904001 2025-10-08,18:50:53.000,281,11048376,-795,0,1759949452,13325.98428684999,406.7861887800027,54093.21179736 2025-10-08,18:50:54.000,281,11048425,-795,0,1759949453,13325.957341609996,406.72979574000055,54093.28865568 2025-10-08,18:50:55.000,281,11048413,-795,0,1759949454,13325.916923749995,406.7227466100012,54093.365514 2025-10-08,18:50:56.000,281,11048408,-795,0,1759949455,13325.896714819995,406.71569748000184,54093.30961704 2025-10-08,18:50:57.000,281,11048426,-795,0,1759949456,13325.76198861999,406.69455009000376,54093.13493904001 2025-10-08,18:50:58.000,281,11048332,-795,0,1759949457,13325.80240647999,406.772090520004,54093.08602920001 2025-10-08,18:50:59.000,281,11048366,-795,0,1759949458,13325.654207659994,406.9483187700025,54092.95327392 2025-10-08,18:51:00.000,281,11048411,-795,0,1759949459,13325.546426699999,407.03995746000146,54093.00218376 2025-10-08,18:51:01.000,281,11048411,-795,0,1759949460,13325.458854669989,407.1456944099991,54093.00218376 2025-10-08,18:51:02.000,281,11048364,-795,0,1759949461,13325.378018949988,407.3571683100017,54093.183848880006 2025-10-08,18:51:03.000,281,11048385,-795,0,1759949462,13325.216347510002,407.51929830000154,54093.26769432 2025-10-08,18:51:04.000,281,11048406,-795,0,1759949463,13325.162457029997,407.6532317700039,54093.281668560005 2025-10-08,18:51:05.000,281,11048374,-795,0,1759949464,13325.175929650002,407.71667393999815,54093.449359440005 2025-10-08,18:51:06.000,281,11048313,-795,0,1759949465,13325.088357619992,407.787165239999,54093.39346248001 2025-10-08,18:51:07.000,281,11048393,-795,0,1759949466,13324.919949869996,407.8506074100005,54093.190836 2025-10-08,18:51:08.000,281,11048398,-795,0,1759949467,13324.872795700001,407.8858530600046,54093.281668560005 2025-10-08,18:51:09.000,281,11048401,-795,0,1759949468,13324.77175105,407.8576565399999,54093.31660416 2025-10-08,18:51:10.000,281,11048406,-795,0,1759949469,13324.75154212,407.78011610999965,54093.12795192001 2025-10-08,18:51:11.000,281,11048381,-795,0,1759949470,13324.859323079996,407.66733003000263,54093.183848880006 2025-10-08,18:51:12.000,281,11048405,-795,0,1759949471,13324.953631420001,407.5404456899996,54093.21878448 2025-10-08,18:51:13.000,281,11048381,-795,0,1759949472,13325.034467140002,407.4770035199981,54093.14891328 2025-10-08,18:51:14.000,281,11048368,-795,0,1759949473,13325.202874889997,407.3924139599985,54093.58910184001 2025-10-08,18:51:15.000,281,11048429,-795,0,1759949474,13325.357810019988,407.30782439999894,54093.55416624 2025-10-08,18:51:16.000,281,11048404,-795,0,1759949475,13325.458854669989,407.2584804900034,54093.60307608 2025-10-08,18:51:17.000,281,11048392,-795,0,1759949476,13325.532954079994,407.21618571,54093.48429504 2025-10-08,18:51:18.000,281,11048426,-795,0,1759949477,13325.62052610999,407.18798919000255,54093.498269280004 2025-10-08,18:51:19.000,281,11048413,-795,0,1759949478,13325.755252309995,407.18798919000255,54093.686921520006 2025-10-08,18:51:20.000,281,11048424,-795,0,1759949479,13325.856296959995,407.15979266999784,54093.72185712 2025-10-08,18:51:21.000,281,11048353,-795,0,1759949480,13325.91018744,407.1950383200019,54093.37250112001 2025-10-08,18:51:22.000,281,11048376,-795,0,1759949481,13325.88997851,407.2302839699987,54093.34455264001 2025-10-08,18:51:23.000,281,11048348,-795,0,1759949482,13325.91018744,407.20913658000063,54093.30262992001 2025-10-08,18:51:24.000,281,11048353,-795,0,1759949483,13325.916923749995,407.17389093000384,54093.35852688 2025-10-08,18:51:25.000,281,11048384,-795,0,1759949484,13325.9506053,407.25143136000406,54093.63102456001 2025-10-08,18:51:26.000,281,11048415,-795,0,1759949485,13325.96407791999,407.2655296200028,54093.686921520006 2025-10-08,18:51:27.000,281,11048433,-795,0,1759949486,13325.84282433999,407.2796278800015,54093.617050320005 2025-10-08,18:51:28.000,281,11048459,-795,0,1759949487,13325.88997851,407.2655296200028,54093.71487 2025-10-08,18:51:29.000,281,11048359,-795,0,1759949488,13325.90345112999,407.2020874500013,54093.79871544001 2025-10-08,18:51:30.000,281,11048331,-795,0,1759949489,13325.82261540999,407.2020874500013,54093.72884424001 2025-10-08,18:51:31.000,281,11048426,-795,0,1759949490,13325.856296959995,407.20913658000063,54093.65897304001 2025-10-08,18:51:32.000,281,11048384,-795,0,1759949491,13325.735043379995,407.2655296200028,54093.44237232001 2025-10-08,18:51:33.000,281,11048344,-795,0,1759949492,13325.72157075999,407.2584804900034,54093.29564280001 2025-10-08,18:51:34.000,281,11048385,-795,0,1759949493,13325.755252309995,407.2302839699987,54093.4353852 2025-10-08,18:51:35.000,281,11048416,-795,0,1759949494,13325.76198861999,407.22323483999935,54093.52621776 2025-10-08,18:51:36.000,281,11048375,-795,0,1759949495,13325.72830707,407.2655296200028,54093.58910184001 2025-10-08,18:51:37.000,281,11048413,-795,0,1759949496,13325.755252309995,407.2655296200028,54093.51224352001 2025-10-08,18:51:38.000,281,11048350,-795,0,1759949497,13325.90345112999,407.2796278800015,54093.65897304001 2025-10-08,18:51:39.000,281,11048357,-795,0,1759949498,13326.004495779991,407.1950383200019,54093.70788288001 2025-10-08,18:51:40.000,281,11048368,-795,0,1759949499,13326.098804119996,407.0963505000036,54093.72884424001 2025-10-08,18:51:41.000,281,11048424,-795,0,1759949500,13326.206585079992,407.07520310999826,54093.63102456001 2025-10-08,18:51:42.000,281,11048352,-795,0,1759949501,13326.226794009992,407.011760940004,54093.55416624 2025-10-08,18:51:43.000,281,11048339,-795,0,1759949502,13326.348047589992,407.0822522400049,54093.70089576 2025-10-08,18:51:44.000,281,11048353,-795,0,1759949503,13326.206585079992,407.1668418000045,54093.33756552 2025-10-08,18:51:45.000,281,11048385,-795,0,1759949504,13326.314366040002,407.3007752699996,54093.519230640006 2025-10-08,18:51:46.000,281,11048362,-795,0,1759949505,13326.354783900002,407.4065122200045,54093.59608896 2025-10-08,18:51:47.000,281,11048341,-795,0,1759949506,13326.186376149992,407.53339656000026,54093.27468144001 2025-10-08,18:51:48.000,281,11048376,-795,0,1759949507,13326.044913639991,407.6250352499992,54093.63801168001 2025-10-08,18:51:49.000,281,11048361,-795,0,1759949508,13326.085331499991,407.6602809000033,54093.63801168001 2025-10-08,18:51:50.000,281,11048385,-795,0,1759949509,13326.119013049996,407.69552655000007,54093.79172832 2025-10-08,18:51:51.000,281,11048377,-795,0,1759949510,13326.085331499991,407.73077220000414,54093.80570256001 2025-10-08,18:51:52.000,281,11048394,-795,0,1759949511,13326.098804119996,407.71667393999815,54093.65198592 2025-10-08,18:51:53.000,281,11048401,-795,0,1759949512,13326.125749359991,407.61798611999984,54093.65198592 2025-10-08,18:51:54.000,281,11048346,-795,0,1759949513,13326.186376149992,407.5756913400037,54093.784741200005 2025-10-08,18:51:55.000,281,11048350,-795,0,1759949514,13326.186376149992,407.547494819999,54093.449359440005 2025-10-08,18:51:56.000,281,11048365,-795,0,1759949515,13326.226794009992,407.4770035199981,54093.37948824 2025-10-08,18:51:57.000,281,11048405,-795,0,1759949516,13326.139221979996,407.4770035199981,54093.15590040001 2025-10-08,18:51:58.000,281,11048398,-795,0,1759949517,13326.240266629997,407.5122491700022,54093.31660416 2025-10-08,18:51:59.000,281,11048353,-795,0,1759949518,13326.334574970002,407.53339656000026,54093.74281848 2025-10-08,18:52:00.000,281,11048376,-795,0,1759949519,13326.401938069997,407.45585613000003,54093.833651040004 2025-10-08,18:52:01.000,281,11048385,-795,0,1759949520,13326.415410690002,407.45585613000003,54093.7498056 2025-10-08,18:52:02.000,281,11048358,-795,0,1759949521,13326.455828550002,407.4065122200045,54093.686921520006 2025-10-08,18:52:03.000,281,11048326,-795,0,1759949522,13326.570345819993,407.3642174400011,54093.71487 2025-10-08,18:52:04.000,281,11048376,-795,0,1759949523,13326.711808329994,407.2584804900034,54093.86159952 2025-10-08,18:52:05.000,281,11048394,-795,0,1759949524,13326.86000714999,407.1950383200019,54093.79871544001 2025-10-08,18:52:06.000,281,11048324,-795,0,1759949525,13326.96105179999,407.0470065900008,54093.51224352001 2025-10-08,18:52:07.000,281,11048396,-795,0,1759949526,13327.075569069995,406.9342205100038,54093.40743672 2025-10-08,18:52:08.000,281,11048372,-795,0,1759949527,13327.243976819991,406.8214344299995,54093.65198592 2025-10-08,18:52:09.000,281,11048366,-795,0,1759949528,13327.405648259992,406.7438939999993,54093.79871544001 2025-10-08,18:52:10.000,281,11048329,-795,0,1759949529,13327.486483979992,406.72979574000055,54094.15505856 2025-10-08,18:52:11.000,281,11048383,-795,0,1759949530,13327.499956599997,406.7227466100012,54094.07820024 2025-10-08,18:52:12.000,281,11048393,-795,0,1759949531,13327.506692909992,406.7368448699999,54094.0292904 2025-10-08,18:52:13.000,281,11048362,-755,0,1759949532,13327.553847080002,406.79323791000206,54094.05723888 2025-10-08,18:52:14.000,281,11048368,-795,0,1759949533,13327.580792319997,406.7650413900046,54094.23191688001 2025-10-08,18:52:15.000,281,11048381,-795,0,1759949534,13327.553847080002,406.81438530000014,54094.2738396 2025-10-08,18:52:16.000,281,11048399,-795,0,1759949535,13327.533638150002,406.8496309500042,54094.21794264 2025-10-08,18:52:17.000,281,11048400,-795,0,1759949536,13327.371966710001,406.9060239899991,54094.06422600001 2025-10-08,18:52:18.000,281,11048335,-795,0,1759949537,13327.338285159996,406.94126964000316,54094.04326464001 2025-10-08,18:52:19.000,281,11048331,-795,0,1759949538,13327.19008634,406.9694661600006,54094.06422600001 2025-10-08,18:52:20.000,281,11048356,-795,0,1759949539,13327.04188751999,406.9060239899991,54094.11313584001 2025-10-08,18:52:21.000,281,11048368,-795,0,1759949540,13327.02167858999,406.9342205100038,54094.189994160006 2025-10-08,18:52:22.000,281,11048358,-795,0,1759949541,13327.0284149,406.91307311999844,54094.42755624001 2025-10-08,18:52:23.000,281,11048315,-795,0,1759949542,13326.994733349995,406.94126964000316,54094.44851760001 2025-10-08,18:52:24.000,281,11048371,-795,0,1759949543,13327.055360139995,406.9483187700025,54094.35069792001 2025-10-08,18:52:25.000,281,11048357,-795,0,1759949544,13327.156404789996,406.99061354999867,54094.44153048 2025-10-08,18:52:26.000,281,11048359,-795,0,1759949545,13327.176613719996,406.9694661600006,54094.44851760001 2025-10-08,18:52:27.000,281,11048330,-795,0,1759949546,13327.156404789996,407.03995746000146,54094.32274944 2025-10-08,18:52:28.000,281,11048361,-795,0,1759949547,13327.14966848,407.0963505000036,54094.32274944 2025-10-08,18:52:29.000,281,11048327,-675,0,1759949548,13327.12945955,407.1315961500004,54093.98038056 2025-10-08,18:52:30.000,281,11048358,-795,0,1759949549,13327.095777999995,407.2020874500013,54093.91050936 2025-10-08,18:52:31.000,281,11048385,-795,0,1759949550,13327.25071313,407.2443822300047,54094.29480096 2025-10-08,18:52:32.000,281,11048341,-795,0,1759949551,13327.27092206,407.22323483999935,54094.36467216 2025-10-08,18:52:33.000,281,11048329,-795,0,1759949552,13327.196822649996,407.28667701000086,54094.67909256 2025-10-08,18:52:34.000,281,11048322,-795,0,1759949553,13327.19008634,407.3007752699996,54094.67909256 2025-10-08,18:52:35.000,281,11048354,-795,0,1759949554,13327.19008634,407.2302839699987,54094.76992512 2025-10-08,18:52:36.000,281,11048362,-795,0,1759949555,13327.25071313,407.18798919000255,54094.80486072001 2025-10-08,18:52:37.000,281,11048362,-795,0,1759949556,13327.156404789996,407.21618571,54094.672105440004 2025-10-08,18:52:38.000,281,11048369,-795,0,1759949557,13327.12272323999,407.23733309999807,54094.75595088 2025-10-08,18:52:39.000,281,11048387,-795,0,1759949558,13327.014942279995,407.23733309999807,54094.67909256 2025-10-08,18:52:40.000,281,11048428,-795,0,1759949559,13327.08904169,407.2655296200028,54094.68607968001 2025-10-08,18:52:41.000,281,11048382,-795,0,1759949560,13326.994733349995,407.2937261400002,54094.623195600005 2025-10-08,18:52:42.000,281,11048347,-795,0,1759949561,13326.98126072999,407.32192265999765,54094.56729864001 2025-10-08,18:52:43.000,281,11048368,-795,0,1759949562,13326.873479769994,407.3571683100017,54094.406594880005 2025-10-08,18:52:44.000,281,11048338,-795,0,1759949563,13326.81958928999,407.44880700000067,54094.623195600005 2025-10-08,18:52:45.000,281,11048339,-795,0,1759949564,13326.711808329994,407.4276596100026,54094.61620848001 2025-10-08,18:52:46.000,281,11048362,-795,0,1759949565,13326.624236299998,407.46995438999875,54094.63716984001 2025-10-08,18:52:47.000,281,11048351,-795,0,1759949566,13326.469301169993,407.4770035199981,54094.32274944 2025-10-08,18:52:48.000,281,11048373,-795,0,1759949567,13326.624236299998,407.5404456899996,54094.741976640005 2025-10-08,18:52:49.000,281,11048344,-795,0,1759949568,13326.577082129988,407.5897896000024,54094.7280024 2025-10-08,18:52:50.000,281,11048340,-795,0,1759949569,13326.529927959993,407.5615930799977,54094.66511832001 2025-10-08,18:52:51.000,281,11048382,-795,0,1759949570,13326.476037480003,407.547494819999,54094.39960776001 2025-10-08,18:52:52.000,281,11048315,-795,0,1759949571,13326.563609509998,407.5052000400028,54094.21794264 2025-10-08,18:52:53.000,281,11048373,-795,0,1759949572,13326.698335709989,407.49815091000346,54094.16204568001 2025-10-08,18:52:54.000,281,11048352,-795,0,1759949573,13326.765698809999,407.5615930799977,54094.07820024 2025-10-08,18:52:55.000,281,11048348,-795,0,1759949574,13326.94084286999,407.59683873000176,54094.01531616001 2025-10-08,18:52:56.000,281,11048356,-795,0,1759949575,13327.08230537999,407.5897896000024,54094.11313584001 2025-10-08,18:52:57.000,281,11048368,-795,0,1759949576,13327.08230537999,407.63208437999856,54093.84762528001 2025-10-08,18:52:58.000,281,11048288,-795,0,1759949577,13327.115986929995,407.59683873000176,54093.889548 2025-10-08,18:52:59.000,281,11048289,-795,0,1759949578,13327.10925062,407.547494819999,54093.9594192 2025-10-08,18:53:00.000,281,11048357,-795,0,1759949579,13326.94084286999,407.4629052599994,54094.09217448001 2025-10-08,18:53:01.000,281,11048376,-795,0,1759949580,13326.745489879999,407.3994630899979,54094.19698128 2025-10-08,18:53:02.000,281,11048362,-795,0,1759949581,13326.341311279997,407.4770035199981,54094.24589112 2025-10-08,18:53:03.000,281,11048412,-795,0,1759949582,13325.86976958,407.71667393999815,54094.25287824 2025-10-08,18:53:04.000,281,11048370,-795,0,1759949583,13325.72157075999,407.63208437999856,54094.25287824 2025-10-08,18:53:05.000,281,11048395,-795,0,1759949584,13325.937132679996,407.2302839699987,54094.12711008 2025-10-08,18:53:06.000,281,11048328,-795,0,1759949585,13326.327838659992,407.13864527999976,54094.413582 2025-10-08,18:53:07.000,281,11048391,-795,0,1759949586,13326.166167219992,407.3994630899979,54094.68607968001 2025-10-08,18:53:08.000,281,11048403,-795,0,1759949587,13326.166167219992,407.5756913400037,54094.85377056001 2025-10-08,18:53:09.000,281,11048330,-795,0,1759949588,13326.058386259996,407.73077220000414,54094.88171904001 2025-10-08,18:53:10.000,281,11048416,-795,0,1759949589,13325.88997851,407.82946002000244,54095.01447432 2025-10-08,18:53:11.000,281,11048390,-795,0,1759949590,13325.775461239995,407.8506074100005,54095.007487200004 2025-10-08,18:53:12.000,281,11048352,-795,0,1759949591,13325.755252309995,407.99159001000226,54094.99351296 2025-10-08,18:53:13.000,281,11048380,-795,0,1759949592,13325.876505889995,407.92814784000075,54095.007487200004 2025-10-08,18:53:14.000,281,11048324,-795,0,1759949593,13326.220057699997,407.8576565399999,54094.95159024001 2025-10-08,18:53:15.000,281,11048418,-795,0,1759949594,13326.637708919989,407.73077220000414,54094.98652584 2025-10-08,18:53:16.000,281,11048425,-795,0,1759949595,13326.812852979994,407.64618264000455,54094.958577360005 2025-10-08,18:53:17.000,281,11048381,-795,0,1759949596,13326.765698809999,407.5897896000024,54094.72101528 2025-10-08,18:53:18.000,281,11048390,-795,0,1759949597,13326.752226189994,407.6250352499992,54095.11928112001 2025-10-08,18:53:19.000,281,11048390,-795,0,1759949598,13326.853270839994,407.6250352499992,54095.3219076 2025-10-08,18:53:20.000,281,11048370,-795,0,1759949599,13326.92063393999,407.69552655000007,54095.35684320001 2025-10-08,18:53:21.000,281,11048383,-795,0,1759949600,13326.974524419995,407.7237230700048,54095.35684320001 2025-10-08,18:53:22.000,281,11048377,-795,0,1759949601,13327.014942279995,407.7096248099988,54095.34985608 2025-10-08,18:53:23.000,281,11048391,-795,0,1759949602,13326.96778811,407.7096248099988,54095.10530688 2025-10-08,18:53:24.000,281,11048336,-795,0,1759949603,13326.94757918,407.7378213300035,54095.07037128001 2025-10-08,18:53:25.000,281,11048402,-795,0,1759949604,13326.8263256,407.80126349999773,54094.839796320004 2025-10-08,18:53:26.000,281,11048374,-795,0,1759949605,13326.711808329994,407.94224609999947,54094.790886480005 2025-10-08,18:53:27.000,281,11048354,-755,0,1759949606,13326.657917849989,407.90700045000267,54094.63716984001 2025-10-08,18:53:28.000,281,11048375,-795,0,1759949607,13326.732017259994,407.8365091500018,54094.909667520005 2025-10-08,18:53:29.000,281,11048380,-795,0,1759949608,13327.00146965999,407.7730669800003,54095.1821652 2025-10-08,18:53:30.000,281,11048302,-795,0,1759949609,13327.055360139995,407.80126349999773,54095.30094624 2025-10-08,18:53:31.000,281,11048343,-795,0,1759949610,13327.176613719996,407.8506074100005,54095.28697200001 2025-10-08,18:53:32.000,281,11048358,-795,0,1759949611,13327.08904169,408.02683565999905,54095.16120384 2025-10-08,18:53:33.000,281,11048359,-795,0,1759949612,13327.10251430999,408.18896564999886,54095.112294 2025-10-08,18:53:34.000,281,11048352,-795,0,1759949613,13327.136195859995,408.40043955000147,54095.27998488 2025-10-08,18:53:35.000,281,11048410,-795,0,1759949614,13327.223767889991,408.4779799800017,54095.245049280005 2025-10-08,18:53:36.000,281,11048385,-795,0,1759949615,13327.196822649996,408.5907660599987,54095.077358400005 2025-10-08,18:53:37.000,281,11048359,-795,0,1759949616,13327.27092206,408.52027475999785,54094.61620848001 2025-10-08,18:53:38.000,281,11048362,-795,0,1759949617,13327.446066119992,408.5414221500032,54094.68607968001 2025-10-08,18:53:39.000,281,11048320,-795,0,1759949618,13327.614473870002,408.53437302000384,54094.72101528 2025-10-08,18:53:40.000,281,11048422,-795,0,1759949619,13327.634682800002,408.5766678,54094.860757680006 2025-10-08,18:53:41.000,281,11048435,-795,0,1759949620,13327.755936379988,408.4779799800017,54095.126268240005 2025-10-08,18:53:42.000,281,11048394,-795,0,1759949621,13327.681836969998,408.42158693999954,54095.0424228 2025-10-08,18:53:43.000,281,11048404,-795,0,1759949622,13327.668364349993,408.38634129000275,54095.126268240005 2025-10-08,18:53:44.000,281,11048390,-795,0,1759949623,13327.621210179997,408.42158693999954,54095.30094624 2025-10-08,18:53:45.000,281,11048405,-795,0,1759949624,13327.560583389997,408.4286360699989,54095.28697200001 2025-10-08,18:53:46.000,281,11048396,-795,0,1759949625,13327.345021469991,408.5273238900045,54095.077358400005 2025-10-08,18:53:47.000,281,11048371,-795,0,1759949626,13327.21029527,408.6048643200047,54094.87473192 2025-10-08,18:53:48.000,281,11048410,-795,0,1759949627,13327.243976819991,408.6542082300002,54094.937616 2025-10-08,18:53:49.000,281,11048390,-795,0,1759949628,13327.264185749991,408.6189625800034,54094.790886480005 2025-10-08,18:53:50.000,281,11048391,-795,0,1759949629,13327.284394679991,408.6753556199983,54094.88171904001 2025-10-08,18:53:51.000,281,11048384,-795,0,1759949630,13327.398911949997,408.6260117100028,54094.88171904001 2025-10-08,18:53:52.000,281,11048389,-795,0,1759949631,13327.425857189992,408.703552140003,54094.909667520005 2025-10-08,18:53:53.000,281,11048386,-795,0,1759949632,13327.459538739997,408.7881417000026,54094.92364176 2025-10-08,18:53:54.000,281,11048320,-795,0,1759949633,13327.580792319997,408.7599451799979,54095.00050008001 2025-10-08,18:53:55.000,281,11048418,-795,0,1759949634,13327.755936379988,408.69650301000365,54095.02146144001 2025-10-08,18:53:56.000,281,11048401,-795,0,1759949635,13327.910871509994,408.5978151899981,54095.14024248001 2025-10-08,18:53:57.000,281,11048372,-795,0,1759949636,13327.99844353999,408.4568325900036,54094.98652584 2025-10-08,18:53:58.000,281,11048407,-795,0,1759949637,13328.08601557,408.35814476999803,54095.11928112001 2025-10-08,18:53:59.000,281,11048365,-795,0,1759949638,13328.20053283999,408.32289912000124,54095.2520364 2025-10-08,18:54:00.000,281,11048380,-795,0,1759949639,13328.112960809995,408.1819165199995,54094.94460312 2025-10-08,18:54:01.000,281,11048379,-795,0,1759949640,13328.16011497999,408.11142521999864,54095.04940992001 2025-10-08,18:54:02.000,281,11048339,-795,0,1759949641,13328.08601557,408.04093391999777,54094.92364176 2025-10-08,18:54:03.000,281,11048353,-795,0,1759949642,13328.005179849999,407.9563443599982,54095.007487200004 2025-10-08,18:54:04.000,281,11048446,-795,0,1759949643,13328.032125089994,407.8999513200033,54095.412740160005 2025-10-08,18:54:05.000,281,11048344,-795,0,1759949644,13327.97823460999,407.8717547999986,54095.21011368 2025-10-08,18:54:06.000,281,11048398,-795,0,1759949645,13327.904135199999,407.787165239999,54095.04940992001 2025-10-08,18:54:07.000,281,11048387,-795,0,1759949646,13328.11969711999,407.6532317700039,54095.22408792 2025-10-08,18:54:08.000,281,11048359,-795,0,1759949647,13328.011916159994,407.46995438999875,54094.97953872001 2025-10-08,18:54:09.000,281,11048374,-755,0,1759949648,13327.958025679989,407.3571683100017,54095.21710080001 2025-10-08,18:54:10.000,281,11048376,-795,0,1759949649,13327.607737559993,407.59683873000176,54095.28697200001 2025-10-08,18:54:11.000,281,11048395,-795,0,1759949650,13327.567319699992,407.9492952299988,54095.14024248001 2025-10-08,18:54:12.000,281,11048399,-795,0,1759949651,13327.688573279993,408.13962174000335,54094.89569328 2025-10-08,18:54:13.000,281,11048386,-795,0,1759949652,13327.931080439994,408.13962174000335,54094.90268040001 2025-10-08,18:54:14.000,281,11048420,-795,0,1759949653,13328.153378669995,408.04093391999777,54095.028448560006 2025-10-08,18:54:15.000,281,11048382,-795,0,1759949654,13328.40935845,407.9351969700001,54095.126268240005 2025-10-08,18:54:16.000,281,11048405,-795,0,1759949655,13328.523875719991,407.80126349999773,54095.34985608 2025-10-08,18:54:17.000,281,11048386,-795,0,1759949656,13328.618184059997,407.7096248099988,54095.18915232001 2025-10-08,18:54:18.000,281,11048373,-755,0,1759949657,13328.779855499997,407.63208437999856,54095.31492048001 2025-10-08,18:54:19.000,281,11048377,-795,0,1759949658,13328.853954910002,407.59683873000176,54095.37081744 2025-10-08,18:54:20.000,281,11048387,-795,0,1759949659,13328.988681109993,407.5686422100043,54095.48959848 2025-10-08,18:54:21.000,281,11048398,-795,0,1759949660,13329.170561479994,407.55454394999833,54095.44767576 2025-10-08,18:54:22.000,281,11048387,-795,0,1759949661,13329.19750671999,407.5404456899996,54095.44068864 2025-10-08,18:54:23.000,281,11048415,-795,0,1759949662,13329.35917815999,407.48405265000474,54095.30094624 2025-10-08,18:54:24.000,281,11048391,-795,0,1759949663,13329.42654126,407.5052000400028,54095.35684320001 2025-10-08,18:54:25.000,281,11048371,-795,0,1759949664,13329.332232919995,407.5404456899996,54095.3219076 2025-10-08,18:54:26.000,281,11048393,-795,0,1759949665,13329.136879929989,407.5263474300009,54095.342868960004 2025-10-08,18:54:27.000,281,11048354,-795,0,1759949666,13328.874163840002,407.63208437999856,54095.31492048001 2025-10-08,18:54:28.000,281,11048341,-795,0,1759949667,13328.699019779997,407.68142829000135,54095.40575304001 2025-10-08,18:54:29.000,281,11048400,-795,0,1759949668,13328.638392989997,407.7730669800003,54095.46863712 2025-10-08,18:54:30.000,281,11048331,-795,0,1759949669,13328.564293579991,407.7942143699984,54095.66427648 2025-10-08,18:54:31.000,281,11048364,-795,0,1759949670,13328.604711439992,407.80126349999773,54095.60139240001 2025-10-08,18:54:32.000,281,11048382,-795,0,1759949671,13328.577766199996,407.7589687200016,54095.580431040005 2025-10-08,18:54:33.000,281,11048368,-795,0,1759949672,13328.584502509992,407.7378213300035,54095.46863712 2025-10-08,18:54:34.000,281,11048349,-795,0,1759949673,13328.631656680001,407.66733003000263,54095.580431040005 2025-10-08,18:54:35.000,281,11048379,-795,0,1759949674,13328.557557269996,407.68142829000135,54095.15421672 2025-10-08,18:54:36.000,281,11048346,-795,0,1759949675,13328.44977631,407.8153617600037,54095.14722960001 2025-10-08,18:54:37.000,281,11048429,-795,0,1759949676,13328.214005459995,407.9986391400016,54094.8677448 2025-10-08,18:54:38.000,281,11048399,-795,0,1759949677,13328.16685129,408.13962174000335,54095.09133264 2025-10-08,18:54:39.000,281,11048410,-795,0,1759949678,13328.375676899996,408.2171621700036,54095.52453408001 2025-10-08,18:54:40.000,281,11048391,-795,0,1759949679,13328.496930479996,408.1678182600008,54095.58741816 2025-10-08,18:54:41.000,281,11048365,-795,0,1759949680,13328.496930479996,408.11142521999864,54095.48261136001 2025-10-08,18:54:42.000,281,11048325,-795,0,1759949681,13328.523875719991,408.0691304400025,54095.48261136001 2025-10-08,18:54:43.000,281,11048366,-795,0,1759949682,13328.550820960001,407.9986391400016,54095.21011368 2025-10-08,18:54:44.000,281,11048373,-795,0,1759949683,13328.651865610002,407.8717547999986,54095.28697200001 2025-10-08,18:54:45.000,281,11048368,-795,0,1759949684,13328.678810849997,407.76601785000094,54095.33588184001 2025-10-08,18:54:46.000,281,11048357,-675,0,1759949685,13328.496930479996,407.68142829000135,54095.03543568 2025-10-08,18:54:47.000,281,11048369,-795,0,1759949686,13328.395885829996,407.547494819999,54094.58826 2025-10-08,18:54:48.000,281,11048399,-795,0,1759949687,13328.557557269996,407.4065122200045,54094.741976640005 2025-10-08,18:54:49.000,281,11048431,-755,0,1759949688,13328.773119190002,407.35011918000237,54094.99351296 2025-10-08,18:54:50.000,281,11048344,-795,0,1759949689,13328.773119190002,407.3007752699996,54094.87473192 2025-10-08,18:54:51.000,281,11048387,-795,0,1759949690,13328.759646569997,407.2937261400002,54095.175178080004 2025-10-08,18:54:52.000,281,11048366,-795,0,1759949691,13328.732701330002,407.2655296200028,54095.0424228 2025-10-08,18:54:53.000,281,11048353,-795,0,1759949692,13328.779855499997,407.23733309999807,54095.0424228 2025-10-08,18:54:54.000,281,11048376,-795,0,1759949693,13329.008890039993,407.3289717900043,54095.15421672 2025-10-08,18:54:55.000,281,11048348,-795,0,1759949694,13329.116670999989,407.4417578700013,54095.16120384 2025-10-08,18:54:56.000,281,11048362,-795,0,1759949695,13328.928054319993,407.48405265000474,54094.860757680006 2025-10-08,18:54:57.000,281,11048376,-795,0,1759949696,13328.678810849997,407.68142829000135,54094.85377056001 2025-10-08,18:54:58.000,281,11048390,-795,0,1759949697,13328.638392989997,407.76601785000094,54094.92364176 2025-10-08,18:54:59.000,281,11048406,-795,0,1759949698,13328.550820960001,407.80126349999773,54094.66511832001 2025-10-08,18:55:00.000,281,11048410,-795,0,1759949699,13328.557557269996,407.87880392999796,54094.70704104 2025-10-08,18:55:01.000,281,11048388,-795,0,1759949700,13328.496930479996,407.89290219000395,54094.77691224 2025-10-08,18:55:02.000,281,11048384,-795,0,1759949701,13328.30157748999,407.87880392999796,54094.66511832001 2025-10-08,18:55:03.000,281,11048428,-795,0,1759949702,13328.274632249995,407.7730669800003,54095.028448560006 2025-10-08,18:55:04.000,281,11048331,-795,0,1759949703,13328.173587599995,407.64618264000455,54095.14722960001 2025-10-08,18:55:05.000,281,11048385,-795,0,1759949704,13328.13990604999,407.53339656000026,54095.09831976001 2025-10-08,18:55:06.000,281,11048378,-795,0,1759949705,13328.18706022,407.3924139599985,54095.08434552 2025-10-08,18:55:07.000,281,11048392,-795,0,1759949706,13328.234214389995,407.22323483999935,54094.87473192 2025-10-08,18:55:08.000,281,11048360,-795,0,1759949707,13328.416094759996,407.06110484999954,54094.84678344 2025-10-08,18:55:09.000,281,11048356,-795,0,1759949708,13328.725965019992,406.9060239899991,54094.839796320004 2025-10-08,18:55:10.000,281,11048420,-795,0,1759949709,13328.968472179993,406.8355326899982,54094.70005392 2025-10-08,18:55:11.000,281,11048379,-795,0,1759949710,13329.28507875,406.87782747000165,54094.58127288 2025-10-08,18:55:12.000,281,11048401,-795,0,1759949711,13329.30528768,406.9694661600006,54094.455504720005 2025-10-08,18:55:13.000,281,11048390,-795,0,1759949712,13329.231188269994,407.10339963000297,54094.46947896001 2025-10-08,18:55:14.000,281,11048385,-795,0,1759949713,13329.27834243999,407.1668418000045,54094.7280024 2025-10-08,18:55:15.000,281,11048334,-795,0,1759949714,13329.19750671999,407.15979266999784,54094.92364176 2025-10-08,18:55:16.000,281,11048338,-795,0,1759949715,13329.27834243999,407.2020874500013,54094.937616 2025-10-08,18:55:17.000,281,11048339,-795,0,1759949716,13329.103198379999,407.3007752699996,54094.72101528 2025-10-08,18:55:18.000,281,11048362,-795,0,1759949717,13329.069516829994,407.4911017800041,54094.78389936001 2025-10-08,18:55:19.000,281,11048400,-795,0,1759949718,13328.961735869998,407.5404456899996,54095.08434552 2025-10-08,18:55:20.000,281,11048384,-795,0,1759949719,13328.766382879992,407.4276596100026,54095.13325536 2025-10-08,18:55:21.000,281,11048448,-795,0,1759949720,13328.597975129996,407.4065122200045,54095.126268240005 2025-10-08,18:55:22.000,281,11048387,-795,0,1759949721,13328.463248929991,407.33602092000365,54094.81184784001 2025-10-08,18:55:23.000,281,11048361,-795,0,1759949722,13328.3083138,407.27257875000214,54094.67909256 2025-10-08,18:55:24.000,281,11048305,-795,0,1759949723,13328.26115962999,407.1456944099991,54094.741976640005 2025-10-08,18:55:25.000,281,11048390,-795,0,1759949724,13328.22074176999,407.0329083300021,54094.77691224 2025-10-08,18:55:26.000,281,11048394,-795,0,1759949725,13328.193796529995,407.0329083300021,54095.05639704 2025-10-08,18:55:27.000,281,11048380,-795,0,1759949726,13328.14664236,406.99766267999803,54094.94460312 2025-10-08,18:55:28.000,281,11048350,-795,0,1759949727,13328.214005459995,406.9342205100038,54094.93062888001 2025-10-08,18:55:29.000,281,11048396,-795,0,1759949728,13328.173587599995,406.9835644199993,54095.03543568 2025-10-08,18:55:30.000,281,11048348,-795,0,1759949729,13328.133169739995,406.9060239899991,54094.95159024001 2025-10-08,18:55:31.000,281,11048416,-795,0,1759949730,13328.1062245,406.86372921000293,54094.87473192 2025-10-08,18:55:32.000,281,11048399,-795,0,1759949731,13328.12643343,406.8496309500042,54094.81184784001 2025-10-08,18:55:33.000,281,11048373,-795,0,1759949732,13328.16685129,406.86372921000293,54094.71402816001 2025-10-08,18:55:34.000,281,11048390,-795,0,1759949733,13328.26789594,406.81438530000014,54094.64415696001 2025-10-08,18:55:35.000,281,11048404,-795,0,1759949734,13328.32852273,406.772090520004,54094.70704104 2025-10-08,18:55:36.000,281,11048348,-795,0,1759949735,13328.416094759996,406.757992259998,54094.68607968001 2025-10-08,18:55:37.000,281,11048410,-795,0,1759949736,13328.355467969996,406.7227466100012,54094.64415696001 2025-10-08,18:55:38.000,281,11048363,-795,0,1759949737,13328.44977631,406.7438939999993,54094.96556448 2025-10-08,18:55:39.000,281,11048308,-635,0,1759949738,13328.38241320999,406.75094312999863,54094.97255160001 2025-10-08,18:55:40.000,281,11048359,-795,0,1759949739,13328.28136855999,406.6734026999984,54094.937616 2025-10-08,18:55:41.000,281,11048447,-795,0,1759949740,13328.254423319995,406.63110792000225,54094.97953872001 2025-10-08,18:55:42.000,281,11048393,-795,0,1759949741,13328.22747808,406.6029114000048,54095.04940992001 2025-10-08,18:55:43.000,281,11048411,-795,0,1759949742,13328.025388779999,406.6029114000048,54094.90268040001 2025-10-08,18:55:44.000,281,11048347,-795,0,1759949743,13327.984970919999,406.5747148800001,54094.90268040001 2025-10-08,18:55:45.000,281,11048382,-795,0,1759949744,13328.032125089994,406.53242010000395,54094.81184784001 2025-10-08,18:55:46.000,281,11048363,-795,0,1759949745,13327.958025679989,406.4760270600018,54094.75595088 2025-10-08,18:55:47.000,281,11048432,-795,0,1759949746,13327.715518519988,406.4125848900003,54094.169032800004 2025-10-08,18:55:48.000,281,11048413,-795,0,1759949747,13327.904135199999,406.37029011000413,54094.525375920006 2025-10-08,18:55:49.000,281,11048389,-795,0,1759949748,13327.910871509994,406.3773392400035,54094.81184784001 2025-10-08,18:55:50.000,281,11048360,-795,0,1759949749,13328.032125089994,406.28570055000455,54094.93062888001 2025-10-08,18:55:51.000,281,11048413,-795,0,1759949750,13327.97823460999,406.28570055000455,54094.958577360005 2025-10-08,18:55:52.000,281,11048390,-795,0,1759949751,13327.991707229994,406.32094620000134,54094.8677448 2025-10-08,18:55:53.000,281,11048336,-795,0,1759949752,13328.05907032999,406.35619184999814,54095.0424228 2025-10-08,18:55:54.000,281,11048311,-795,0,1759949753,13327.964761989999,406.5747148800001,54094.958577360005 2025-10-08,18:55:55.000,281,11048335,-795,0,1759949754,13327.863717339998,406.6522553100003,54094.94460312 2025-10-08,18:55:56.000,281,11048377,-795,0,1759949755,13327.782881619998,406.8073361700008,54094.97255160001 2025-10-08,18:55:57.000,281,11048396,-795,0,1759949756,13327.648155419993,406.86372921000293,54094.42056912 2025-10-08,18:55:58.000,281,11048392,-795,0,1759949757,13327.614473870002,406.9342205100038,54094.61620848001 2025-10-08,18:55:59.000,281,11048395,-795,0,1759949758,13327.654891730002,406.92717138000444,54094.7978736 2025-10-08,18:56:00.000,281,11048406,-795,0,1759949759,13327.681836969998,406.8989748599997,54094.82582208 2025-10-08,18:56:01.000,281,11048385,-795,0,1759949760,13327.695309590003,406.86372921000293,54095.14722960001 2025-10-08,18:56:02.000,281,11048309,-795,0,1759949761,13327.681836969998,406.82848355999886,54094.937616 2025-10-08,18:56:03.000,281,11048337,-795,0,1759949762,13327.702045899998,406.72979574000055,54095.00050008001 2025-10-08,18:56:04.000,281,11048386,-795,0,1759949763,13327.722254829998,406.6875009600044,54095.00050008001 2025-10-08,18:56:05.000,281,11048384,-795,0,1759949764,13327.769408999993,406.5958622699982,54094.97255160001 2025-10-08,18:56:06.000,281,11048384,-795,0,1759949765,13327.708782209993,406.64520618000097,54094.80486072001 2025-10-08,18:56:07.000,281,11048398,-795,0,1759949766,13327.735727449988,406.6381570500016,54094.70005392 2025-10-08,18:56:08.000,281,11048369,-795,0,1759949767,13327.769408999993,406.7015992200031,54094.741976640005 2025-10-08,18:56:09.000,281,11048366,-795,0,1759949768,13327.776145309988,406.85668008000357,54094.56031152 2025-10-08,18:56:10.000,281,11048307,-795,0,1759949769,13327.681836969998,407.10339963000297,54094.574285760005 2025-10-08,18:56:11.000,281,11048381,-755,0,1759949770,13327.587528629992,407.3924139599985,54094.46947896001 2025-10-08,18:56:12.000,281,11048410,-795,0,1759949771,13327.493220290002,407.59683873000176,54094.39262064 2025-10-08,18:56:13.000,281,11048284,-795,0,1759949772,13327.452802430002,407.7519195900022,54094.58826 2025-10-08,18:56:14.000,281,11048439,-795,0,1759949773,13327.419120879997,407.82946002000244,54094.78389936001 2025-10-08,18:56:15.000,281,11048370,-795,0,1759949774,13327.446066119992,407.7942143699984,54094.76293800001 2025-10-08,18:56:16.000,281,11048401,-795,0,1759949775,13327.446066119992,407.63208437999856,54094.7280024 2025-10-08,18:56:17.000,281,11048410,-795,0,1759949776,13327.439329809997,407.53339656000026,54094.51140168 2025-10-08,18:56:18.000,281,11048280,-795,0,1759949777,13327.540374459997,407.42061048000323,54094.623195600005 2025-10-08,18:56:19.000,281,11048338,-795,0,1759949778,13327.641419109998,407.20913658000063,54094.60223424 2025-10-08,18:56:20.000,281,11048320,-795,0,1759949779,13327.634682800002,407.10339963000297,54094.26685248 2025-10-08,18:56:21.000,281,11048375,-795,0,1759949780,13327.715518519988,406.99061354999867,54094.26685248 2025-10-08,18:56:22.000,281,11048408,-795,0,1759949781,13327.661628039998,406.99766267999803,54094.28082672001 2025-10-08,18:56:23.000,281,11048389,-795,0,1759949782,13327.681836969998,406.99061354999867,54094.28082672001 2025-10-08,18:56:24.000,281,11048385,-795,0,1759949783,13327.648155419993,407.13864527999976,54094.357685040006 2025-10-08,18:56:25.000,281,11048361,-795,0,1759949784,13327.601001249997,407.22323483999935,54094.25986536001 2025-10-08,18:56:26.000,281,11048362,-795,0,1759949785,13327.654891730002,407.22323483999935,54094.30877520001 2025-10-08,18:56:27.000,281,11048369,-795,0,1759949786,13327.601001249997,407.06110484999954,54093.9594192 2025-10-08,18:56:28.000,281,11048403,-795,0,1759949787,13327.499956599997,406.99766267999803,54094.23191688001 2025-10-08,18:56:29.000,281,11048395,-795,0,1759949788,13327.345021469991,407.0470065900008,54094.26685248 2025-10-08,18:56:30.000,281,11048390,-795,0,1759949789,13327.338285159996,407.08930137000425,54094.35069792001 2025-10-08,18:56:31.000,281,11048388,-795,0,1759949790,13327.446066119992,407.12454702000105,54094.46249184 2025-10-08,18:56:32.000,281,11048348,-755,0,1759949791,13327.432593500002,407.13864527999976,54094.19698128 2025-10-08,18:56:33.000,281,11048392,-795,0,1759949792,13327.560583389997,407.18798919000255,54094.13409720001 2025-10-08,18:56:34.000,281,11048322,-795,0,1759949793,13327.560583389997,407.22323483999935,54094.071213120005 2025-10-08,18:56:35.000,281,11048270,-795,0,1759949794,13327.641419109998,407.22323483999935,54094.07820024 2025-10-08,18:56:36.000,281,11048385,-795,0,1759949795,13327.668364349993,407.1950383200019,54094.43454336 2025-10-08,18:56:37.000,281,11048422,-795,0,1759949796,13327.688573279993,407.1527435399985,54094.24589112 2025-10-08,18:56:38.000,281,11048400,-795,0,1759949797,13327.796354239988,406.9694661600006,54094.26685248 2025-10-08,18:56:39.000,281,11048376,-795,0,1759949798,13328.07927925999,406.884876600001,54094.47646608001 2025-10-08,18:56:40.000,281,11048381,-795,0,1759949799,13328.13990604999,406.8496309500042,54094.46249184 2025-10-08,18:56:41.000,281,11048389,-795,0,1759949800,13328.28136855999,406.884876600001,54094.455504720005 2025-10-08,18:56:42.000,281,11048334,-795,0,1759949801,13328.335259039995,407.03995746000146,54094.21794264 2025-10-08,18:56:43.000,281,11048374,-795,0,1759949802,13328.153378669995,407.5263474300009,54094.120122960005 2025-10-08,18:56:44.000,281,11048422,-795,0,1759949803,13327.533638150002,407.87880392999796,54093.86858664 2025-10-08,18:56:45.000,281,11048334,-795,0,1759949804,13326.96105179999,407.78011610999965,54093.87557376001 2025-10-08,18:56:46.000,281,11048379,-795,0,1759949805,13326.644445229998,407.53339656000026,54093.80570256001 2025-10-08,18:56:47.000,281,11048437,-795,0,1759949806,13326.590554749993,407.3642174400011,54093.79871544001 2025-10-08,18:56:48.000,281,11048404,-795,0,1759949807,13326.711808329994,407.23733309999807,54094.238904000005 2025-10-08,18:56:49.000,281,11048391,-795,0,1759949808,13326.792644049994,407.13864527999976,54094.19698128 2025-10-08,18:56:50.000,281,11048387,-795,0,1759949809,13326.772435119994,407.08930137000425,54093.93845784 2025-10-08,18:56:51.000,281,11048380,-795,0,1759949810,13326.92737025,407.07520310999826,54094.11313584001 2025-10-08,18:56:52.000,281,11048380,-795,0,1759949811,13327.00146965999,407.07520310999826,54093.952432080005 2025-10-08,18:56:53.000,281,11048371,-795,0,1759949812,13327.136195859995,407.0681539799989,54093.903522240005 2025-10-08,18:56:54.000,281,11048358,-795,0,1759949813,13327.264185749991,407.06110484999954,54093.89653512001 2025-10-08,18:56:55.000,281,11048356,-795,0,1759949814,13327.513429220002,407.02585920000274,54093.86858664 2025-10-08,18:56:56.000,281,11048394,-795,0,1759949815,13327.634682800002,407.011760940004,54093.88256088 2025-10-08,18:56:57.000,281,11048346,-795,0,1759949816,13327.681836969998,407.07520310999826,54093.62403744 2025-10-08,18:56:58.000,281,11048335,-795,0,1759949817,13327.695309590003,407.13864527999976,54093.71487 2025-10-08,18:56:59.000,281,11048362,-795,0,1759949818,13327.654891730002,407.3007752699996,54094.0292904 2025-10-08,18:57:00.000,281,11048344,-795,0,1759949819,13327.520165529997,407.48405265000474,54094.11313584001 2025-10-08,18:57:01.000,281,11048390,-795,0,1759949820,13327.297867299996,407.6391335099979,54094.01531616001 2025-10-08,18:57:02.000,281,11048390,-795,0,1759949821,13326.994733349995,407.61798611999984,54093.86159952 2025-10-08,18:57:03.000,281,11048371,-755,0,1759949822,13326.745489879999,407.63208437999856,54093.88256088 2025-10-08,18:57:04.000,281,11048393,-795,0,1759949823,13326.516455339988,407.66733003000263,54093.9594192 2025-10-08,18:57:05.000,281,11048375,-795,0,1759949824,13326.280684489997,407.73077220000414,54093.89653512001 2025-10-08,18:57:06.000,281,11048382,-795,0,1759949825,13326.132485670001,407.7730669800003,54093.84762528001 2025-10-08,18:57:07.000,281,11048393,-795,0,1759949826,13326.038177329996,407.7096248099988,54093.232758720005 2025-10-08,18:57:08.000,281,11048390,-795,0,1759949827,13326.119013049996,407.66733003000263,54093.28865568 2025-10-08,18:57:09.000,281,11048369,-795,0,1759949828,13326.172903530001,407.63208437999856,54093.29564280001 2025-10-08,18:57:10.000,281,11048338,-795,0,1759949829,13326.132485670001,407.5756913400037,54092.96724816001 2025-10-08,18:57:11.000,281,11048385,-795,0,1759949830,13326.307629729992,407.674379160002,54093.617050320005 2025-10-08,18:57:12.000,281,11048398,-795,0,1759949831,13326.193112460001,407.8153617600037,54093.62403744 2025-10-08,18:57:13.000,281,11048348,-795,0,1759949832,13326.193112460001,407.8576565399999,54093.330578400004 2025-10-08,18:57:14.000,281,11048350,-795,0,1759949833,13326.516455339988,407.80831263000437,54093.37250112001 2025-10-08,18:57:15.000,281,11048360,-795,0,1759949834,13326.637708919989,407.90700045000267,54093.42141096001 2025-10-08,18:57:16.000,281,11048377,-795,0,1759949835,13326.496246410003,408.05503218000376,54093.46333368001 2025-10-08,18:57:17.000,281,11048410,-795,0,1759949836,13326.058386259996,408.2312604300023,54093.10699056001 2025-10-08,18:57:18.000,281,11048385,-795,0,1759949837,13325.84956065,408.33699737999996,54093.190836 2025-10-08,18:57:19.000,281,11048361,-795,0,1759949838,13325.775461239995,408.3792921600034,54093.12795192001 2025-10-08,18:57:20.000,281,11048374,-795,0,1759949839,13325.916923749995,408.27355520999845,54093.232758720005 2025-10-08,18:57:21.000,281,11048324,-795,0,1759949840,13326.105540429991,408.1466708700027,54093.1209648 2025-10-08,18:57:22.000,281,11048419,-795,0,1759949841,13326.361520209997,408.0197865299997,54093.28865568 2025-10-08,18:57:23.000,281,11048425,-795,0,1759949842,13326.408674379993,407.94224609999947,54093.30961704 2025-10-08,18:57:24.000,281,11048348,-795,0,1759949843,13326.381729139997,407.82946002000244,54093.28865568 2025-10-08,18:57:25.000,281,11048379,-795,0,1759949844,13326.395201760002,407.787165239999,54093.33756552 2025-10-08,18:57:26.000,281,11048428,-795,0,1759949845,13326.408674379993,407.73077220000414,54093.39346248001 2025-10-08,18:57:27.000,281,11048408,-795,0,1759949846,13326.374992830002,407.73077220000414,54093.30262992001 2025-10-08,18:57:28.000,281,11048349,-795,0,1759949847,13326.428883309993,407.7025756799994,54093.351539760006 2025-10-08,18:57:29.000,281,11048433,-795,0,1759949848,13326.590554749993,407.7519195900022,54093.42839808 2025-10-08,18:57:30.000,281,11048389,-795,0,1759949849,13326.550136889993,407.7025756799994,54093.183848880006 2025-10-08,18:57:31.000,281,11048360,-795,0,1759949850,13326.543400579998,407.7378213300035,54092.96026104001 2025-10-08,18:57:32.000,281,11048404,-795,0,1759949851,13326.381729139997,407.7730669800003,54092.79257016001 2025-10-08,18:57:33.000,281,11048431,-755,0,1759949852,13326.220057699997,407.8153617600037,54092.729686080005 2025-10-08,18:57:34.000,281,11048372,-795,0,1759949853,13326.166167219992,407.94224609999947,54093.10699056001 2025-10-08,18:57:35.000,281,11048449,-795,0,1759949854,13326.145958289992,408.0197865299997,54093.26769432 2025-10-08,18:57:36.000,281,11048428,-795,0,1759949855,13326.085331499991,407.9986391400016,54093.16987464 2025-10-08,18:57:37.000,281,11048364,-795,0,1759949856,13326.085331499991,407.90700045000267,54092.98820952001 2025-10-08,18:57:38.000,281,11048417,-795,0,1759949857,13326.226794009992,407.76601785000094,54093.08602920001 2025-10-08,18:57:39.000,281,11048377,-795,0,1759949858,13326.368256519992,407.66733003000263,54092.9113512 2025-10-08,18:57:40.000,281,11048415,-795,0,1759949859,13326.583818439998,407.5122491700022,54093.04410648 2025-10-08,18:57:41.000,281,11048424,-795,0,1759949860,13326.732017259994,407.35011918000237,54093.016158000006 2025-10-08,18:57:42.000,281,11048378,-795,0,1759949861,13326.853270839994,407.17389093000384,54092.69475048 2025-10-08,18:57:43.000,281,11048424,-795,0,1759949862,13326.954315489995,407.0329083300021,54092.561995200005 2025-10-08,18:57:44.000,281,11048424,-795,0,1759949863,13327.10925062,406.884876600001,54092.610905040005 2025-10-08,18:57:45.000,281,11048407,-795,0,1759949864,13327.264185749991,406.86372921000293,54092.75064744001 2025-10-08,18:57:46.000,281,11048409,-715,0,1759949865,13327.311339920001,406.884876600001,54092.995196640004 2025-10-08,18:57:47.000,281,11048372,-795,0,1759949866,13327.2305042,406.9201222499978,54092.8764156 2025-10-08,18:57:48.000,281,11048401,-795,0,1759949867,13327.25071313,406.97651528999995,54092.90436408 2025-10-08,18:57:49.000,281,11048424,-795,0,1759949868,13327.243976819991,406.99766267999803,54092.92532544 2025-10-08,18:57:50.000,281,11048391,-795,0,1759949869,13327.237240509996,407.03995746000146,54093.10699056001 2025-10-08,18:57:51.000,281,11048360,-795,0,1759949870,13327.14293216999,406.9835644199993,54092.98820952001 2025-10-08,18:57:52.000,281,11048392,-795,0,1759949871,13327.243976819991,407.00471181000466,54093.17686176001 2025-10-08,18:57:53.000,281,11048371,-795,0,1759949872,13327.237240509996,407.0188100700034,54093.16987464 2025-10-08,18:57:54.000,281,11048378,-795,0,1759949873,13327.10925062,407.0329083300021,54092.827505760004 2025-10-08,18:57:55.000,281,11048352,-795,0,1759949874,13327.12945955,407.1315961500004,54092.8065444 2025-10-08,18:57:56.000,281,11048407,-795,0,1759949875,13327.16314109999,407.15979266999784,54092.86942848001 2025-10-08,18:57:57.000,281,11048380,-795,0,1759949876,13327.16314109999,407.23733309999807,54092.8065444 2025-10-08,18:57:58.000,281,11048419,-795,0,1759949877,13327.338285159996,407.2443822300047,54093.05808072001 2025-10-08,18:57:59.000,281,11048417,-795,0,1759949878,13327.425857189992,407.22323483999935,54092.995196640004 2025-10-08,18:58:00.000,281,11048397,-795,0,1759949879,13327.574056010002,407.3007752699996,54093.17686176001 2025-10-08,18:58:01.000,281,11048334,-795,0,1759949880,13327.547110769992,407.4135613500039,54093.21179736 2025-10-08,18:58:02.000,281,11048400,-795,0,1759949881,13327.439329809997,407.4135613500039,54093.1209648 2025-10-08,18:58:03.000,281,11048287,-795,0,1759949882,13327.345021469991,407.48405265000474,54093.12795192001 2025-10-08,18:58:04.000,281,11048422,-795,0,1759949883,13327.196822649996,407.5615930799977,54093.20481024001 2025-10-08,18:58:05.000,281,11048410,-795,0,1759949884,13327.014942279995,407.59683873000176,54092.90436408 2025-10-08,18:58:06.000,281,11048368,-795,0,1759949885,13326.765698809999,407.64618264000455,54092.778595920005 2025-10-08,18:58:07.000,281,11048387,-795,0,1759949886,13326.556873199988,407.69552655000007,54092.79955728001 2025-10-08,18:58:08.000,281,11048370,-795,0,1759949887,13326.408674379993,407.66733003000263,54092.897376960005 2025-10-08,18:58:09.000,281,11048402,-795,0,1759949888,13326.280684489997,407.66733003000263,54093.232758720005 2025-10-08,18:58:10.000,281,11048342,-795,0,1759949889,13326.119013049996,407.674379160002,54093.21878448 2025-10-08,18:58:11.000,281,11048432,-795,0,1759949890,13325.977550539996,407.7589687200016,54093.0510936 2025-10-08,18:58:12.000,281,11048380,-795,0,1759949891,13325.674416589995,407.78011610999965,54092.827505760004 2025-10-08,18:58:13.000,281,11048425,-795,0,1759949892,13325.70136182999,407.7237230700048,54092.92532544 2025-10-08,18:58:14.000,281,11048397,-795,0,1759949893,13325.755252309995,407.6884774200007,54093.03711936001 2025-10-08,18:58:15.000,281,11048370,-795,0,1759949894,13325.896714819995,407.5897896000024,54093.09301632 2025-10-08,18:58:16.000,281,11048431,-795,0,1759949895,13325.977550539996,407.5052000400028,54092.995196640004 2025-10-08,18:58:17.000,281,11048393,-795,0,1759949896,13326.058386259996,407.44880700000067,54092.561995200005 2025-10-08,18:58:18.000,281,11048323,-795,0,1759949897,13326.300893419997,407.37126657000044,54092.70872472 2025-10-08,18:58:19.000,281,11048323,-795,0,1759949898,13326.509719029993,407.32192265999765,54092.680776240006 2025-10-08,18:58:20.000,281,11048411,-795,0,1759949899,13326.664654159998,407.2584804900034,54092.946286800005 2025-10-08,18:58:21.000,281,11048366,-795,0,1759949900,13326.812852979994,407.28667701000086,54093.07205496 2025-10-08,18:58:22.000,281,11048369,-795,0,1759949901,13326.75896249999,407.2584804900034,54092.96026104001 2025-10-08,18:58:23.000,281,11048396,-795,0,1759949902,13326.873479769994,407.2937261400002,54093.16987464 2025-10-08,18:58:24.000,281,11048375,-795,0,1759949903,13326.88695239,407.35011918000237,54093.34455264001 2025-10-08,18:58:25.000,281,11048386,-795,0,1759949904,13326.833061909994,407.42061048000323,54093.31660416 2025-10-08,18:58:26.000,281,11048321,-795,0,1759949905,13326.664654159998,407.53339656000026,54093.31660416 2025-10-08,18:58:27.000,281,11048392,-795,0,1759949906,13326.543400579998,407.6250352499992,54093.05808072001 2025-10-08,18:58:28.000,281,11048409,-795,0,1759949907,13326.496246410003,407.6038878600011,54092.848467120006 2025-10-08,18:58:29.000,281,11048416,-795,0,1759949908,13326.489510099993,407.5404456899996,54092.946286800005 2025-10-08,18:58:30.000,281,11048373,-795,0,1759949909,13326.529927959993,407.4770035199981,54093.02314512 2025-10-08,18:58:31.000,281,11048360,-795,0,1759949910,13326.583818439998,407.4276596100026,54093.07904208 2025-10-08,18:58:32.000,281,11048392,-795,0,1759949911,13326.543400579998,407.3571683100017,54093.28865568 2025-10-08,18:58:33.000,281,11048394,-795,0,1759949912,13326.388465449993,407.2655296200028,54093.23974584 2025-10-08,18:58:34.000,281,11048380,-795,0,1759949913,13326.307629729992,407.20913658000063,54093.29564280001 2025-10-08,18:58:35.000,281,11048417,-795,0,1759949914,13326.233530320002,407.15979266999784,54093.25372008001 2025-10-08,18:58:36.000,281,11048412,-795,0,1759949915,13326.145958289992,407.10339963000297,54093.30961704 2025-10-08,18:58:37.000,281,11048392,-795,0,1759949916,13325.96407791999,407.06110484999954,54093.02314512 2025-10-08,18:58:38.000,281,11048408,-795,0,1759949917,13325.937132679996,407.02585920000274,54093.232758720005 2025-10-08,18:58:39.000,281,11048378,-795,0,1759949918,13325.997759469996,406.96241703000123,54093.04410648 2025-10-08,18:58:40.000,281,11048394,-795,0,1759949919,13326.038177329996,406.9553679000019,54093.065067840005 2025-10-08,18:58:41.000,281,11048405,-795,0,1759949920,13326.098804119996,406.9553679000019,54093.03711936001 2025-10-08,18:58:42.000,281,11048381,-795,0,1759949921,13326.071858880001,406.9553679000019,54092.95327392 2025-10-08,18:58:43.000,281,11048422,-795,0,1759949922,13326.240266629997,407.06110484999954,54093.2607072 2025-10-08,18:58:44.000,281,11048393,-795,0,1759949923,13326.233530320002,407.13864527999976,54093.37250112001 2025-10-08,18:58:45.000,281,11048401,-795,0,1759949924,13326.179639839997,407.2443822300047,54093.24673296 2025-10-08,18:58:46.000,281,11048374,-795,0,1759949925,13326.294157110002,407.25143136000406,54093.40743672 2025-10-08,18:58:47.000,281,11048449,-795,0,1759949926,13326.226794009992,407.3289717900043,54093.20481024001 2025-10-08,18:58:48.000,281,11048376,-795,0,1759949927,13326.287420799992,407.30782439999894,54093.351539760006 2025-10-08,18:58:49.000,281,11048428,-795,0,1759949928,13326.348047589992,407.2655296200028,54093.47730792 2025-10-08,18:58:50.000,281,11048383,-795,0,1759949929,13326.307629729992,407.1315961500004,54093.32359128001 2025-10-08,18:58:51.000,281,11048355,-795,0,1759949930,13326.267211869992,406.9835644199993,54093.03013224 2025-10-08,18:58:52.000,281,11048410,-795,0,1759949931,13326.159430909996,406.8989748599997,54092.91833832001 2025-10-08,18:58:53.000,281,11048388,-795,0,1759949932,13326.233530320002,406.8073361700008,54092.91833832001 2025-10-08,18:58:54.000,281,11048379,-795,0,1759949933,13326.300893419997,406.772090520004,54093.31660416 2025-10-08,18:58:55.000,281,11048379,-795,0,1759949934,13326.354783900002,406.6522553100003,54093.281668560005 2025-10-08,18:58:56.000,281,11048396,-635,0,1759949935,13326.462564859998,406.54651836000266,54093.15590040001 2025-10-08,18:58:57.000,281,11048407,-795,0,1759949936,13326.590554749993,406.5606166200014,54092.995196640004 2025-10-08,18:58:58.000,281,11048362,-795,0,1759949937,13326.806116669999,406.66635356999905,54093.232758720005 2025-10-08,18:58:59.000,281,11048424,-795,0,1759949938,13326.806116669999,406.8355326899982,54093.19782312 2025-10-08,18:59:00.000,281,11048401,-795,0,1759949939,13326.732017259994,406.9694661600006,54093.25372008001 2025-10-08,18:59:01.000,281,11048399,-795,0,1759949940,13326.610763679993,407.08930137000425,54093.17686176001 2025-10-08,18:59:02.000,281,11048388,-795,0,1759949941,13326.435619620002,407.1527435399985,54092.91833832001 2025-10-08,18:59:03.000,281,11048361,-795,0,1759949942,13326.354783900002,407.23733309999807,54093.03711936001 2025-10-08,18:59:04.000,281,11048375,-795,0,1759949943,13326.267211869992,407.28667701000086,54093.232758720005 2025-10-08,18:59:05.000,281,11048367,-795,0,1759949944,13326.206585079992,407.343070050003,54093.25372008001 2025-10-08,18:59:06.000,281,11048406,-795,0,1759949945,13326.092067810001,407.3924139599985,54093.498269280004 2025-10-08,18:59:07.000,281,11048330,-795,0,1759949946,13325.96407791999,407.43470874000195,54093.25372008001 2025-10-08,18:59:08.000,281,11048454,-795,0,1759949947,13326.017968399996,407.4135613500039,54093.34455264001 2025-10-08,18:59:09.000,281,11048416,-795,0,1759949948,13325.977550539996,407.3783156999998,54093.31660416 2025-10-08,18:59:10.000,281,11048376,-795,0,1759949949,13325.84282433999,407.3571683100017,54093.13493904001 2025-10-08,18:59:11.000,281,11048414,-795,0,1759949950,13325.84956065,407.30782439999894,54093.330578400004 2025-10-08,18:59:12.000,281,11048414,-795,0,1759949951,13325.916923749995,407.25143136000406,54093.46333368001 2025-10-08,18:59:13.000,281,11048400,-795,0,1759949952,13325.93039637,407.1950383200019,54093.12795192001 2025-10-08,18:59:14.000,281,11048386,-795,0,1759949953,13325.957341609996,407.1527435399985,54093.00218376 2025-10-08,18:59:15.000,281,11048424,-635,0,1759949954,13325.9506053,407.30782439999894,54092.995196640004 2025-10-08,18:59:16.000,281,11048431,-795,0,1759949955,13325.98428684999,407.38536482999916,54092.90436408 2025-10-08,18:59:17.000,281,11048378,-795,0,1759949956,13325.97081423,407.49815091000346,54093.14891328 2025-10-08,18:59:18.000,281,11048379,-795,0,1759949957,13326.004495779991,407.5756913400037,54093.29564280001 2025-10-08,18:59:19.000,281,11048366,-795,0,1759949958,13326.199848769997,407.61798611999984,54093.449359440005 2025-10-08,18:59:20.000,281,11048346,-795,0,1759949959,13326.280684489997,407.59683873000176,54093.51224352001 2025-10-08,18:59:21.000,281,11048357,-795,0,1759949960,13326.408674379993,407.61798611999984,54093.51224352001 2025-10-08,18:59:22.000,281,11048389,-795,0,1759949961,13326.422146999997,407.66733003000263,54093.40743672 2025-10-08,18:59:23.000,281,11048378,-795,0,1759949962,13326.502982719998,407.8365091500018,54093.46333368001 2025-10-08,18:59:24.000,281,11048396,-795,0,1759949963,13326.610763679993,408.0338847899984,54093.58211472 2025-10-08,18:59:25.000,281,11048408,-795,0,1759949964,13326.630972609993,408.2101130400042,54093.30961704 2025-10-08,18:59:26.000,281,11048421,-795,0,1759949965,13326.637708919989,408.3440465099993,54093.330578400004 2025-10-08,18:59:27.000,281,11048435,-755,0,1759949966,13326.577082129988,408.37224303000403,54093.19782312 2025-10-08,18:59:28.000,281,11048386,-795,0,1759949967,13326.630972609993,408.40043955000147,54093.44237232001 2025-10-08,18:59:29.000,281,11048309,-795,0,1759949968,13326.624236299998,408.3440465099993,54093.77775408001 2025-10-08,18:59:31.000,281,11048409,-795,0,1759949970,13326.617499989989,408.27355520999845,54093.77076696 2025-10-08,18:59:32.000,281,11048383,-795,0,1759949971,13326.536664269988,408.245358690001,54093.58910184001 2025-10-08,18:59:33.000,281,11048362,-795,0,1759949972,13326.496246410003,408.30175173000316,54093.5751276 2025-10-08,18:59:34.000,281,11048385,-795,0,1759949973,13326.489510099993,408.3158499900019,54093.69390864 2025-10-08,18:59:35.000,281,11048401,-795,0,1759949974,13326.381729139997,408.3792921600034,54093.7498056 2025-10-08,18:59:36.000,281,11048397,-795,0,1759949975,13326.348047589992,408.38634129000275,54093.519230640006 2025-10-08,18:59:37.000,281,11048398,-795,0,1759949976,13326.462564859998,408.3510956399987,54093.351539760006 2025-10-08,18:59:38.000,281,11048341,-795,0,1759949977,13326.563609509998,408.3158499900019,54093.20481024001 2025-10-08,18:59:39.000,281,11048384,-795,0,1759949978,13326.725280949999,408.25945694999973,54093.28865568 2025-10-08,18:59:40.000,281,11048372,-795,0,1759949979,13326.94084286999,408.15372000000207,54093.52621776 2025-10-08,18:59:41.000,281,11048384,-795,0,1759949980,13327.095777999995,408.132572610004,54093.617050320005 2025-10-08,18:59:42.000,281,11048398,-795,0,1759949981,13327.243976819991,408.17486739000014,54093.58211472 2025-10-08,18:59:43.000,281,11048402,-795,0,1759949982,13327.318076229996,408.245358690001,54093.52621776 2025-10-08,18:59:44.000,281,11048400,-795,0,1759949983,13327.385439329992,408.28765347000444,54093.498269280004 2025-10-08,18:59:45.000,281,11048348,-795,0,1759949984,13327.385439329992,408.3510956399987,54093.54717912 2025-10-08,18:59:46.000,281,11048353,-795,0,1759949985,13327.446066119992,408.3440465099993,54093.6449988 2025-10-08,18:59:47.000,281,11048382,-795,0,1759949986,13327.432593500002,408.3088008600025,54093.72185712 2025-10-08,18:59:48.000,281,11048409,-795,0,1759949987,13327.297867299996,408.30175173000316,54093.21878448 2025-10-08,18:59:49.000,281,11048372,-795,0,1759949988,13327.365230399992,408.37224303000403,54093.30961704 2025-10-08,18:59:50.000,281,11048393,-795,0,1759949989,13327.405648259992,408.36519390000467,54093.37250112001 2025-10-08,18:59:51.000,281,11048350,-795,0,1759949990,13327.486483979992,408.35814476999803,54093.4353852 2025-10-08,18:59:52.000,281,11048401,-795,0,1759949991,13327.446066119992,408.4286360699989,54093.70089576 2025-10-08,18:59:53.000,281,11048382,-795,0,1759949992,13327.27092206,408.4779799800017,54093.37250112001 2025-10-08,18:59:54.000,281,11048385,-795,0,1759949993,13327.284394679991,408.54847128000256,54093.449359440005 2025-10-08,18:59:55.000,281,11048333,-795,0,1759949994,13327.136195859995,408.61191345000407,54093.44237232001 2025-10-08,18:59:56.000,281,11048423,-795,0,1759949995,13327.14966848,408.68240474999766,54093.4353852 2025-10-08,18:59:57.000,281,11048392,-795,0,1759949996,13327.04862383,408.7528960499985,54093.34455264001 2025-10-08,18:59:58.000,281,11048458,-795,0,1759949997,13327.12272323999,408.71765040000173,54093.56115336001 2025-10-08,18:59:59.000,281,11048420,-795,0,1759949998,13327.176613719996,408.6753556199983,54093.75679272001 2025-10-08,19:00:00.000,281,11048398,-795,0,1759949999,13327.19008634,408.71765040000173,54093.65897304001 2025-10-08,19:00:01.000,281,11048415,-795,0,1759950000,13327.203558959991,408.703552140003,54093.63801168001 2025-10-08,19:00:02.000,281,11048378,-715,0,1759950001,13327.203558959991,408.68240474999766,54093.686921520006 2025-10-08,19:00:03.000,281,11048376,-795,0,1759950002,13327.16987741,408.64715910000086,54093.65897304001 2025-10-08,19:00:04.000,281,11048396,-795,0,1759950003,13327.203558959991,408.6260117100028,54093.889548 2025-10-08,19:00:05.000,281,11048410,-795,0,1759950004,13327.284394679991,408.5978151899981,54094.05723888 2025-10-08,19:00:06.000,281,11048405,-795,0,1759950005,13327.284394679991,408.6048643200047,54094.00832904 2025-10-08,19:00:07.000,281,11048402,-795,0,1759950006,13327.243976819991,408.61191345000407,54093.903522240005 2025-10-08,19:00:08.000,281,11048418,-795,0,1759950007,13327.0284149,408.6542082300002,54093.784741200005 2025-10-08,19:00:09.000,281,11048375,-795,0,1759950008,13326.79938035999,408.73174866000045,54093.889548 2025-10-08,19:00:10.000,281,11048385,-795,0,1759950009,13326.583818439998,408.6401099700015,54093.80570256001 2025-10-08,19:00:11.000,281,11048449,-795,0,1759950010,13326.502982719998,408.5625695400013,54093.58211472 2025-10-08,19:00:12.000,281,11048355,-795,0,1759950011,13326.550136889993,408.5273238900045,54093.568140480005 2025-10-08,19:00:13.000,281,11048423,-795,0,1759950012,13326.482773789998,408.52027475999785,54093.46333368001 2025-10-08,19:00:14.000,281,11048369,-795,0,1759950013,13326.435619620002,408.5907660599987,54093.40743672 2025-10-08,19:00:15.000,281,11048428,-715,0,1759950014,13326.469301169993,408.6048643200047,54093.72185712 2025-10-08,19:00:16.000,281,11048423,-795,0,1759950015,13326.462564859998,408.6753556199983,54093.7498056 2025-10-08,19:00:17.000,281,11048400,-795,0,1759950016,13326.415410690002,408.7528960499985,54093.889548 2025-10-08,19:00:18.000,281,11048342,-795,0,1759950017,13326.179639839997,408.7528960499985,54093.5751276 2025-10-08,19:00:19.000,281,11048486,-795,0,1759950018,13326.529927959993,408.6612573599996,54093.62403744 2025-10-08,19:00:20.000,281,11048344,-795,0,1759950019,13326.88695239,408.5766678,54093.74281848 2025-10-08,19:00:21.000,281,11048424,-795,0,1759950020,13326.98799704,408.47093085000233,54093.79172832 2025-10-08,19:00:22.000,281,11048425,-795,0,1759950021,13326.92063393999,408.40043955000147,54093.72884424001 2025-10-08,19:00:23.000,281,11048386,-795,0,1759950022,13326.81958928999,408.33699737999996,54093.30961704 2025-10-08,19:00:24.000,281,11048399,-795,0,1759950023,13326.812852979994,408.3510956399987,54093.365514 2025-10-08,19:00:25.000,281,11048374,-795,0,1759950024,13326.92063393999,408.3792921600034,54093.5052564 2025-10-08,19:00:26.000,281,11048344,-795,0,1759950025,13327.035151209995,408.33699737999996,54093.47032080001 2025-10-08,19:00:27.000,281,11048392,-795,0,1759950026,13326.954315489995,408.30175173000316,54093.63801168001 2025-10-08,19:00:28.000,281,11048428,-795,0,1759950027,13326.785907739999,408.40043955000147,54093.63801168001 2025-10-08,19:00:29.000,281,11048413,-795,0,1759950028,13326.583818439998,408.54847128000256,54093.5751276 2025-10-08,19:00:30.000,281,11048379,-795,0,1759950029,13326.523191649998,408.5414221500032,54093.449359440005 2025-10-08,19:00:31.000,281,11048377,-795,0,1759950030,13326.705072019999,408.6048643200047,54093.70788288001 2025-10-08,19:00:32.000,281,11048458,-795,0,1759950031,13326.83979821999,408.54847128000256,54093.84063816 2025-10-08,19:00:33.000,281,11048427,-795,0,1759950032,13326.86000714999,408.42158693999954,54093.784741200005 2025-10-08,19:00:34.000,281,11048365,-795,0,1759950033,13326.79938035999,408.28765347000444,54093.59608896 2025-10-08,19:00:35.000,281,11048360,-795,0,1759950034,13326.678126779989,408.1819165199995,54093.14192616 2025-10-08,19:00:36.000,281,11048379,-795,0,1759950035,13326.678126779989,408.0338847899984,54093.190836 2025-10-08,19:00:37.000,281,11048394,-795,0,1759950036,13326.752226189994,407.94224609999947,54093.28865568 2025-10-08,19:00:38.000,281,11048332,-795,0,1759950037,13326.792644049994,407.787165239999,54093.27468144001 2025-10-08,19:00:39.000,281,11048367,-795,0,1759950038,13326.893688699995,407.7378213300035,54093.54019200001 2025-10-08,19:00:40.000,281,11048389,-795,0,1759950039,13327.06209644999,407.6250352499992,54093.69390864 2025-10-08,19:00:41.000,281,11048409,-795,0,1759950040,13327.035151209995,407.5686422100043,54093.519230640006 2025-10-08,19:00:42.000,281,11048337,-795,0,1759950041,13327.095777999995,407.5263474300009,54093.52621776 2025-10-08,19:00:43.000,281,11048367,-795,0,1759950042,13327.10925062,407.5686422100043,54093.49128216001 2025-10-08,19:00:44.000,281,11048371,-795,0,1759950043,13327.08230537999,407.6391335099979,54093.330578400004 2025-10-08,19:00:45.000,281,11048343,-795,0,1759950044,13327.156404789996,407.69552655000007,54093.34455264001 2025-10-08,19:00:46.000,281,11048402,-795,0,1759950045,13327.318076229996,407.7096248099988,54093.330578400004 2025-10-08,19:00:47.000,281,11048405,-795,0,1759950046,13327.412384570001,407.71667393999815,54093.41442384 2025-10-08,19:00:48.000,281,11048358,-795,0,1759950047,13327.432593500002,407.7025756799994,54093.22577160001 2025-10-08,19:00:49.000,281,11048375,-795,0,1759950048,13327.526901839992,407.71667393999815,54093.34455264001 2025-10-08,19:00:50.000,281,11048366,-795,0,1759950049,13327.587528629992,407.69552655000007,54093.67294728 2025-10-08,19:00:51.000,281,11048449,-795,0,1759950050,13327.540374459997,407.68142829000135,54093.686921520006 2025-10-08,19:00:52.000,281,11048363,-795,0,1759950051,13327.405648259992,407.7025756799994,54093.735831360005 2025-10-08,19:00:53.000,281,11048387,-795,0,1759950052,13327.14293216999,407.82946002000244,54093.498269280004 2025-10-08,19:00:54.000,281,11048412,-795,0,1759950053,13326.954315489995,407.8999513200033,54093.46333368001 2025-10-08,19:00:55.000,281,11048406,-795,0,1759950054,13326.94757918,407.9492952299988,54093.79172832 2025-10-08,19:00:56.000,281,11048368,-795,0,1759950055,13326.610763679993,407.9986391400016,54093.63102456001 2025-10-08,19:00:57.000,281,11048390,-795,0,1759950056,13326.610763679993,407.69552655000007,54093.27468144001 2025-10-08,19:00:58.000,281,11048323,-795,0,1759950057,13326.98126072999,407.6109369900005,54092.89038984001 2025-10-08,19:00:59.000,281,11048396,-795,0,1759950058,13327.14293216999,407.6250352499992,54093.14891328 2025-10-08,19:01:00.000,281,11048368,-795,0,1759950059,13327.311339920001,407.68142829000135,54093.28865568 2025-10-08,19:01:01.000,281,11048388,-795,0,1759950060,13327.439329809997,407.7096248099988,54093.54717912 2025-10-08,19:01:02.000,281,11048391,-795,0,1759950061,13327.499956599997,407.74487046000286,54093.59608896 2025-10-08,19:01:03.000,281,11048379,-795,0,1759950062,13327.398911949997,407.7730669800003,54093.39346248001 2025-10-08,19:01:04.000,281,11048395,-795,0,1759950063,13327.432593500002,407.7730669800003,54093.40743672 2025-10-08,19:01:05.000,281,11048399,-795,0,1759950064,13327.547110769992,407.84355828000116,54093.58910184001 2025-10-08,19:01:06.000,281,11048333,-795,0,1759950065,13327.621210179997,408.01273740000033,54093.61006320001 2025-10-08,19:01:07.000,281,11048449,-795,0,1759950066,13327.641419109998,408.0691304400025,54093.67294728 2025-10-08,19:01:08.000,281,11048367,-795,0,1759950067,13327.843508409998,407.92814784000075,54093.42839808 2025-10-08,19:01:09.000,281,11048375,-795,0,1759950068,13328.22074176999,407.74487046000286,54093.17686176001 2025-10-08,19:01:10.000,281,11048429,-795,0,1759950069,13328.523875719991,407.6391335099979,54093.31660416 2025-10-08,19:01:11.000,281,11048359,-795,0,1759950070,13328.611447750001,407.5897896000024,54093.498269280004 2025-10-08,19:01:12.000,281,11048403,-795,0,1759950071,13328.631656680001,407.45585613000003,54093.400449600005 2025-10-08,19:01:13.000,281,11048344,-795,0,1759950072,13328.510403100001,407.46995438999875,54093.63801168001 2025-10-08,19:01:14.000,281,11048380,-795,0,1759950073,13328.34873166,407.46995438999875,54093.51224352001 2025-10-08,19:01:15.000,281,11048411,-795,0,1759950074,13328.16011497999,407.58274047000305,54093.568140480005 2025-10-08,19:01:16.000,281,11048427,-795,0,1759950075,13327.843508409998,407.8576565399999,54093.686921520006 2025-10-08,19:01:17.000,281,11048336,-795,0,1759950076,13327.627946489993,407.8717547999986,54093.498269280004 2025-10-08,19:01:18.000,281,11048424,-795,0,1759950077,13327.951289369994,407.5897896000024,54093.26769432 2025-10-08,19:01:19.000,281,11048395,-795,0,1759950078,13328.564293579991,407.64618264000455,54093.47032080001 2025-10-08,19:01:20.000,281,11048345,-795,0,1759950079,13328.833745980002,407.6532317700039,54093.38647536 2025-10-08,19:01:21.000,281,11048444,-795,0,1759950080,13328.968472179993,407.8999513200033,54093.52621776 2025-10-08,19:01:22.000,281,11048398,-795,0,1759950081,13329.116670999989,407.91404958000203,54093.5052564 2025-10-08,19:01:23.000,281,11048429,-755,0,1759950082,13329.210979339994,407.8999513200033,54093.49128216001 2025-10-08,19:01:24.000,281,11048395,-795,0,1759950083,13329.136879929989,407.9210987100014,54093.56115336001 2025-10-08,19:01:25.000,281,11048408,-795,0,1759950084,13329.130143619994,408.005688270001,54093.60307608 2025-10-08,19:01:26.000,281,11048435,-795,0,1759950085,13329.23792457999,407.99159001000226,54093.82666392001 2025-10-08,19:01:27.000,281,11048414,-795,0,1759950086,13329.37938708999,407.94224609999947,54093.91050936 2025-10-08,19:01:28.000,281,11048425,-795,0,1759950087,13329.50737698,407.8224108900031,54093.89653512001 2025-10-08,19:01:29.000,281,11048355,-795,0,1759950088,13329.702729969991,407.7378213300035,54094.001341920004 2025-10-08,19:01:30.000,281,11048398,-795,0,1759950089,13329.790302000001,407.68142829000135,54094.08518736 2025-10-08,19:01:31.000,281,11048379,-795,0,1759950090,13329.709466280001,407.674379160002,54093.92448360001 2025-10-08,19:01:32.000,281,11048424,-795,0,1759950091,13329.52084959999,407.6884774200007,54093.69390864 2025-10-08,19:01:33.000,281,11048437,-795,0,1759950092,13329.32549661,407.73077220000414,54093.63801168001 2025-10-08,19:01:34.000,281,11048401,-755,0,1759950093,13329.26486982,407.7589687200016,54093.686921520006 2025-10-08,19:01:35.000,281,11048412,-795,0,1759950094,13329.392859709995,407.8224108900031,54094.06422600001 2025-10-08,19:01:36.000,281,11048377,-795,0,1759950095,13329.48716805,407.8153617600037,54094.18300704001 2025-10-08,19:01:37.000,281,11048438,-795,0,1759950096,13329.44001387999,407.80831263000437,54094.16204568001 2025-10-08,19:01:38.000,281,11048342,-795,0,1759950097,13329.36591447,407.7942143699984,54093.84063816 2025-10-08,19:01:39.000,281,11048401,-795,0,1759950098,13329.33896922999,407.87880392999796,54093.98038056 2025-10-08,19:01:40.000,281,11048405,-795,0,1759950099,13329.32549661,407.94224609999947,54094.03627752 2025-10-08,19:01:41.000,281,11048400,-795,0,1759950100,13329.312023989994,408.0338847899984,54094.18300704001 2025-10-08,19:01:42.000,281,11048401,-795,0,1759950101,13329.34570554,408.05503218000376,54094.19698128 2025-10-08,19:01:43.000,281,11048416,-795,0,1759950102,13329.26486982,408.118474349998,54093.87557376001 2025-10-08,19:01:44.000,281,11048400,-795,0,1759950103,13329.30528768,408.15372000000207,54093.82666392001 2025-10-08,19:01:45.000,281,11048418,-795,0,1759950104,13329.33896922999,408.1466708700027,54093.89653512001 2025-10-08,19:01:46.000,281,11048391,-795,0,1759950105,13329.42654126,408.132572610004,54094.022303280006 2025-10-08,19:01:47.000,281,11048393,-795,0,1759950106,13329.433277569995,408.118474349998,54094.25986536001 2025-10-08,19:01:48.000,281,11048395,-795,0,1759950107,13329.48043173999,407.99159001000226,54094.071213120005 2025-10-08,19:01:49.000,281,11048436,-795,0,1759950108,13329.54105852999,407.90700045000267,54094.09217448001 2025-10-08,19:01:50.000,281,11048400,-795,0,1759950109,13329.58147638999,407.80831263000437,54094.169032800004 2025-10-08,19:01:51.000,281,11048372,-795,0,1759950110,13329.837456169997,407.674379160002,54094.2039684 2025-10-08,19:01:52.000,281,11048425,-795,0,1759950111,13330.133853810003,407.6109369900005,54094.413582 2025-10-08,19:01:53.000,281,11048357,-795,0,1759950112,13330.234898459988,407.7589687200016,54094.357685040006 2025-10-08,19:01:54.000,281,11048359,-795,0,1759950113,13330.167535359993,407.7589687200016,54094.15505856 2025-10-08,19:01:55.000,281,11048382,-795,0,1759950114,13329.972182370002,407.7025756799994,54094.01531616001 2025-10-08,19:01:56.000,281,11048343,-795,0,1759950115,13330.093435950002,407.6602809000033,54094.04326464001 2025-10-08,19:01:57.000,281,11048396,-795,0,1759950116,13330.133853810003,407.547494819999,54094.14108432001 2025-10-08,19:01:58.000,281,11048406,-795,0,1759950117,13330.154062739988,407.5404456899996,54094.406594880005 2025-10-08,19:01:59.000,281,11048451,-795,0,1759950118,13330.221425839998,407.49815091000346,54094.63018272 2025-10-08,19:02:00.000,281,11048372,-795,0,1759950119,13330.308997869994,407.4770035199981,54094.741976640005 2025-10-08,19:02:01.000,281,11048413,-795,0,1759950120,13330.228162149993,407.4911017800041,54094.61620848001 2025-10-08,19:02:02.000,281,11048366,-755,0,1759950121,13330.308997869994,407.44880700000067,54094.74896376 2025-10-08,19:02:03.000,281,11048384,-795,0,1759950122,13330.261843699998,407.4065122200045,54094.67909256 2025-10-08,19:02:04.000,281,11048421,-795,0,1759950123,13330.356152039989,407.37126657000044,54094.64415696001 2025-10-08,19:02:05.000,281,11048409,-795,0,1759950124,13330.39656989999,407.3571683100017,54094.6581312 2025-10-08,19:02:06.000,281,11048412,-795,0,1759950125,13330.450460379994,407.3148735299983,54094.53935016 2025-10-08,19:02:07.000,281,11048417,-795,0,1759950126,13330.41677882999,407.3007752699996,54094.53935016 2025-10-08,19:02:08.000,281,11048415,-795,0,1759950127,13330.450460379994,407.30782439999894,54094.51140168 2025-10-08,19:02:09.000,281,11048406,-795,0,1759950128,13330.591922889995,407.30782439999894,54094.7978736 2025-10-08,19:02:10.000,281,11048321,-795,0,1759950129,13330.591922889995,407.30782439999894,54095.05639704 2025-10-08,19:02:11.000,281,11048366,-795,0,1759950130,13330.59865919999,407.2302839699987,54095.077358400005 2025-10-08,19:02:12.000,281,11048462,-795,0,1759950131,13330.612131819995,407.1950383200019,54095.06338416 2025-10-08,19:02:13.000,281,11048394,-795,0,1759950132,13330.551505029995,407.13864527999976,54094.99351296 2025-10-08,19:02:14.000,281,11048446,-795,0,1759950133,13330.51782347999,407.03995746000146,54094.91665464 2025-10-08,19:02:15.000,281,11048396,-795,0,1759950134,13330.511087169994,406.92717138000444,54095.06338416 2025-10-08,19:02:16.000,281,11048433,-795,0,1759950135,13330.571713959995,406.8496309500042,54095.175178080004 2025-10-08,19:02:17.000,281,11048397,-795,0,1759950136,13330.49761454999,406.7015992200031,54094.84678344 2025-10-08,19:02:18.000,281,11048398,-795,0,1759950137,13330.342679419999,406.6522553100003,54094.60223424 2025-10-08,19:02:19.000,281,11048409,-795,0,1759950138,13330.410042519994,406.6522553100003,54094.63716984001 2025-10-08,19:02:20.000,281,11048453,-795,0,1759950139,13330.41677882999,406.6522553100003,54094.63716984001 2025-10-08,19:02:21.000,281,11048408,-795,0,1759950140,13330.214689529988,406.7227466100012,54094.72101528 2025-10-08,19:02:22.000,281,11048379,-795,0,1759950141,13330.234898459988,406.87782747000165,54095.01447432 2025-10-08,19:02:23.000,281,11048396,-795,0,1759950142,13330.140590119998,406.9201222499978,54094.97255160001 2025-10-08,19:02:24.000,281,11048455,-795,0,1759950143,13330.160799049998,406.9342205100038,54095.0424228 2025-10-08,19:02:25.000,281,11048388,-755,0,1759950144,13330.221425839998,406.92717138000444,54095.07037128001 2025-10-08,19:02:26.000,281,11048402,-795,0,1759950145,13330.261843699998,406.884876600001,54094.909667520005 2025-10-08,19:02:27.000,281,11048410,-795,0,1759950146,13330.308997869994,406.84258182000485,54094.84678344 2025-10-08,19:02:28.000,281,11048386,-795,0,1759950147,13330.248371079993,406.81438530000014,54094.42056912 2025-10-08,19:02:29.000,281,11048364,-795,0,1759950148,13330.531296099995,406.77913965000334,54094.44153048 2025-10-08,19:02:30.000,281,11048404,-795,0,1759950149,13330.6660223,406.85668008000357,54094.60223424 2025-10-08,19:02:31.000,281,11048431,-795,0,1759950150,13330.672758609995,406.8989748599997,54094.64415696001 2025-10-08,19:02:32.000,281,11048374,-795,0,1759950151,13330.54476872,406.9342205100038,54094.88870616 2025-10-08,19:02:33.000,281,11048393,-795,0,1759950152,13330.470669309994,406.9694661600006,54094.96556448 2025-10-08,19:02:34.000,281,11048354,-795,0,1759950153,13330.450460379994,406.9553679000019,54095.20312656 2025-10-08,19:02:35.000,281,11048425,-795,0,1759950154,13330.443724069999,406.9201222499978,54095.21710080001 2025-10-08,19:02:36.000,281,11048409,-795,0,1759950155,13330.423515139999,406.9060239899991,54095.23107504 2025-10-08,19:02:37.000,281,11048437,-795,0,1759950156,13330.288788939994,406.89192573000037,54095.14024248001 2025-10-08,19:02:38.000,281,11048375,-795,0,1759950157,13330.275316319989,406.8073361700008,54095.18915232001 2025-10-08,19:02:39.000,281,11048408,-795,0,1759950158,13330.221425839998,406.84258182000485,54095.37081744 2025-10-08,19:02:40.000,281,11048378,-795,0,1759950159,13330.181007979998,406.8355326899982,54095.14722960001 2025-10-08,19:02:41.000,281,11048448,-795,0,1759950160,13330.120381189998,406.8355326899982,54095.175178080004 2025-10-08,19:02:42.000,281,11048426,-795,0,1759950161,13330.079963329998,406.8989748599997,54095.1821652 2025-10-08,19:02:43.000,281,11048405,-795,0,1759950162,13330.019336539997,406.8989748599997,54094.97953872001 2025-10-08,19:02:44.000,281,11048318,-795,0,1759950163,13330.140590119998,407.00471181000466,54095.41972728 2025-10-08,19:02:45.000,281,11048397,-795,0,1759950164,13330.356152039989,406.99061354999867,54095.51754696 2025-10-08,19:02:46.000,281,11048426,-795,0,1759950165,13330.410042519994,407.06110484999954,54095.55946968 2025-10-08,19:02:47.000,281,11048410,-795,0,1759950166,13330.571713959995,407.0540557200002,54095.580431040005 2025-10-08,19:02:48.000,281,11048400,-795,0,1759950167,13330.652549679995,407.02585920000274,54095.37081744 2025-10-08,19:02:49.000,281,11048394,-795,0,1759950168,13330.84116635999,407.0540557200002,54095.60837952 2025-10-08,19:02:50.000,281,11048358,-795,0,1759950169,13330.82769374,407.0329083300021,54095.50357272001 2025-10-08,19:02:51.000,281,11048375,-795,0,1759950170,13330.948947320001,406.9553679000019,54095.66427648 2025-10-08,19:02:52.000,281,11048401,-795,0,1759950171,13330.989365180001,406.8707783400023,54095.44068864 2025-10-08,19:02:53.000,281,11048423,-795,0,1759950172,13331.016310419996,406.7861887800027,54095.48261136001 2025-10-08,19:02:54.000,281,11048416,-795,0,1759950173,13330.955683629996,406.79323791000206,54095.48959848 2025-10-08,19:02:55.000,281,11048436,-795,0,1759950174,13330.90852946,406.7086483500025,54095.3917788 2025-10-08,19:02:56.000,281,11048423,-795,0,1759950175,13330.733385399995,406.7015992200031,54095.643315119996 2025-10-08,19:02:57.000,281,11048418,-795,0,1759950176,13330.80748481,406.5888131399988,54095.72716056 2025-10-08,19:02:58.000,281,11048350,-795,0,1759950177,13330.713176469995,406.5112727099986,54095.48959848 2025-10-08,19:02:59.000,281,11048381,-795,0,1759950178,13330.713176469995,406.4760270600018,54095.54549544 2025-10-08,19:03:00.000,281,11048303,-795,0,1759950179,13330.74012170999,406.4548796700037,54095.58741816 2025-10-08,19:03:01.000,281,11048415,-795,0,1759950180,13330.80748481,406.426683149999,54095.636328 2025-10-08,19:03:02.000,281,11048391,-795,0,1759950181,13330.84790267,406.43373227999837,54095.72716056 2025-10-08,19:03:03.000,281,11048451,-795,0,1759950182,13330.962419939991,406.426683149999,54095.67126360001 2025-10-08,19:03:04.000,281,11048422,-795,0,1759950183,13330.989365180001,406.3279953300007,54095.41972728 2025-10-08,19:03:05.000,281,11048400,-795,0,1759950184,13331.023046729992,406.3420935899994,54095.43370152001 2025-10-08,19:03:06.000,281,11048345,-795,0,1759950185,13331.023046729992,406.3773392400035,54095.510559840004 2025-10-08,19:03:07.000,281,11048372,-795,0,1759950186,13331.056728279997,406.313897070002,54095.44068864 2025-10-08,19:03:08.000,281,11048387,-795,0,1759950187,13331.049991970001,406.3632409800048,54095.71318632 2025-10-08,19:03:09.000,281,11048394,-795,0,1759950188,13331.056728279997,406.4548796700037,54095.65728936 2025-10-08,19:03:10.000,281,11048393,-795,0,1759950189,13331.043255659992,406.4548796700037,54095.74113480001 2025-10-08,19:03:11.000,281,11048394,-795,0,1759950190,13331.124091379992,406.50422357999923,54095.85292872 2025-10-08,19:03:12.000,281,11048395,-795,0,1759950191,13331.137563999997,406.5112727099986,54095.83895448001 2025-10-08,19:03:13.000,281,11048429,-795,0,1759950192,13331.103882449992,406.5112727099986,54095.7061992 2025-10-08,19:03:14.000,281,11048324,-795,0,1759950193,13331.117355069997,406.46897793000244,54095.72716056 2025-10-08,19:03:15.000,281,11048386,-795,0,1759950194,13331.184718169992,406.4971744499999,54095.7061992 2025-10-08,19:03:16.000,281,11048350,-795,0,1759950195,13331.137563999997,406.4548796700037,54095.531521200006 2025-10-08,19:03:17.000,281,11048378,-795,0,1759950196,13331.124091379992,406.426683149999,54095.46863712 2025-10-08,19:03:18.000,281,11048376,-795,0,1759950197,13331.144300309992,406.37029011000413,54095.45466288001 2025-10-08,19:03:19.000,281,11048417,-795,0,1759950198,13331.211663410002,406.2927496800039,54095.46863712 2025-10-08,19:03:20.000,281,11048381,-795,0,1759950199,13331.548478909994,406.1799635999996,54095.8808772 2025-10-08,19:03:21.000,281,11048394,-795,0,1759950200,13331.494588429989,406.1024231699994,54095.73414768 2025-10-08,19:03:22.000,281,11048428,-795,0,1759950201,13331.521533669998,406.0460301300045,54095.72017344001 2025-10-08,19:03:23.000,281,11048380,-795,0,1759950202,13331.427225329993,406.15881621000153,54095.58741816 2025-10-08,19:03:24.000,281,11048408,-795,0,1759950203,13331.272290200002,406.313897070002,54095.643315119996 2025-10-08,19:03:25.000,281,11048386,-795,0,1759950204,13331.258817579997,406.4125848900003,54095.699212080006 2025-10-08,19:03:26.000,281,11048383,-795,0,1759950205,13331.252081270002,406.4760270600018,54095.79004464001 2025-10-08,19:03:27.000,281,11048384,-795,0,1759950206,13331.191454480002,406.46897793000244,54095.37780456 2025-10-08,19:03:28.000,281,11048392,-795,0,1759950207,13331.231872340002,406.41963401999965,54095.412740160005 2025-10-08,19:03:29.000,281,11048413,-795,0,1759950208,13331.373334849988,406.3420935899994,54095.54549544 2025-10-08,19:03:30.000,281,11048374,-795,0,1759950209,13331.393543779988,406.2504549000005,54095.67126360001 2025-10-08,19:03:31.000,281,11048410,-795,0,1759950210,13331.481115809998,406.18701272999897,54095.94376128 2025-10-08,19:03:32.000,281,11048425,-795,0,1759950211,13331.433961639988,406.06012839000323,54095.964722640005 2025-10-08,19:03:33.000,281,11048389,-795,0,1759950212,13331.420489019998,406.02488273999916,54095.8808772 2025-10-08,19:03:34.000,281,11048380,-795,0,1759950213,13331.339653299998,406.0037353500011,54095.90882568001 2025-10-08,19:03:35.000,281,11048427,-795,0,1759950214,13331.400280089998,405.9543914399983,54096.013632480004 2025-10-08,19:03:36.000,281,11048361,-795,0,1759950215,13331.346389609993,405.92619492000085,54096.04856808 2025-10-08,19:03:37.000,281,11048458,-795,0,1759950216,13331.332916990003,405.8345562300019,54095.99267112 2025-10-08,19:03:38.000,281,11048400,-795,0,1759950217,13331.245344959993,405.8063597100045,54095.797031760005 2025-10-08,19:03:39.000,281,11048384,-795,0,1759950218,13331.279026509997,405.7570158000017,54095.54549544 2025-10-08,19:03:40.000,281,11048355,-795,0,1759950219,13331.292499130002,405.6583279800034,54095.57344392001 2025-10-08,19:03:41.000,281,11048375,-635,0,1759950220,13331.366598539993,405.6230823299993,54095.58741816 2025-10-08,19:03:42.000,281,11048359,-795,0,1759950221,13331.400280089998,405.5878366800025,54095.62235376001 2025-10-08,19:03:43.000,281,11048393,-795,0,1759950222,13331.528269979994,405.64422972000466,54096.00664536001 2025-10-08,19:03:44.000,281,11048350,-715,0,1759950223,13331.508061049994,405.56668929000443,54095.9507484 2025-10-08,19:03:45.000,281,11048407,-795,0,1759950224,13331.609105699994,405.5455418999991,54095.99267112 2025-10-08,19:03:46.000,281,11048353,-795,0,1759950225,13331.649523559994,405.5455418999991,54095.99965824 2025-10-08,19:03:47.000,281,11048384,-795,0,1759950226,13331.629314629994,405.5878366800025,54095.95773552001 2025-10-08,19:03:48.000,281,11048383,-795,0,1759950227,13331.642787249999,405.61603319999995,54095.92279992 2025-10-08,19:03:49.000,281,11048362,-795,0,1759950228,13331.609105699994,405.6935736300002,54095.81799312001 2025-10-08,19:03:50.000,281,11048388,-795,0,1759950229,13331.649523559994,405.7217701500049,54095.75510904 2025-10-08,19:03:51.000,281,11048394,-795,0,1759950230,13331.70341404,405.71472101999825,54095.78305752 2025-10-08,19:03:52.000,281,11048355,-795,0,1759950231,13331.71688665999,405.6935736300002,54095.7760704 2025-10-08,19:03:53.000,281,11048403,-795,0,1759950232,13331.73709558999,405.637180589998,54095.74113480001 2025-10-08,19:03:54.000,281,11048383,-795,0,1759950233,13331.649523559994,405.56668929000443,54095.7760704 2025-10-08,19:03:55.000,281,11048367,-755,0,1759950234,13331.609105699994,405.55259102999844,54095.90183856 2025-10-08,19:03:56.000,281,11048421,-795,0,1759950235,13331.555215219989,405.51734538000164,54095.92978704 2025-10-08,19:03:57.000,281,11048395,-795,0,1759950236,13331.319444369998,405.5455418999991,54095.67126360001 2025-10-08,19:03:58.000,281,11048383,-795,0,1759950237,13331.245344959993,405.5878366800025,54095.71318632 2025-10-08,19:03:59.000,281,11048420,-795,0,1759950238,13331.279026509997,405.61603319999995,54095.88786432001 2025-10-08,19:04:00.000,281,11048458,-795,0,1759950239,13331.265553889993,405.66537711000274,54096.0206196 2025-10-08,19:04:01.000,281,11048356,-795,0,1759950240,13331.231872340002,405.7358684100036,54096.0206196 2025-10-08,19:04:02.000,281,11048282,-795,0,1759950241,13331.184718169992,405.7922614499985,54095.7061992 2025-10-08,19:04:03.000,281,11048406,-795,0,1759950242,13331.117355069997,405.85570362,54095.53850832 2025-10-08,19:04:04.000,281,11048378,-795,0,1759950243,13331.130827690002,405.8204579700032,54095.57344392001 2025-10-08,19:04:05.000,281,11048396,-795,0,1759950244,13331.204927099992,405.85570362,54095.66427648 2025-10-08,19:04:06.000,281,11048415,-795,0,1759950245,13331.245344959993,405.8204579700032,54095.97170976 2025-10-08,19:04:07.000,281,11048366,-675,0,1759950246,13331.272290200002,405.76406493000104,54095.83196736 2025-10-08,19:04:08.000,281,11048392,-795,0,1759950247,13331.359862229998,405.6935736300002,54095.76908328001 2025-10-08,19:04:09.000,281,11048390,-795,0,1759950248,13331.521533669998,405.66537711000274,54095.80401888 2025-10-08,19:04:10.000,281,11048389,-795,0,1759950249,13331.541742599999,405.61603319999995,54095.8808772 2025-10-08,19:04:11.000,281,11048393,-795,0,1759950250,13331.514797359989,405.67947537000146,54095.89485144 2025-10-08,19:04:12.000,281,11048415,-795,0,1759950251,13331.535006289989,405.66537711000274,54095.88786432001 2025-10-08,19:04:13.000,281,11048399,-795,0,1759950252,13331.528269979994,405.7217701500049,54095.79004464001 2025-10-08,19:04:14.000,281,11048400,-795,0,1759950253,13331.561951529999,405.7076718899989,54095.3917788 2025-10-08,19:04:15.000,281,11048384,-795,0,1759950254,13331.65625986999,405.77816318999976,54095.48261136001 2025-10-08,19:04:16.000,281,11048384,-795,0,1759950255,13331.811194999995,405.7922614499985,54095.59440528 2025-10-08,19:04:17.000,281,11048454,-795,0,1759950256,13331.871821789995,405.8204579700032,54095.629340880005 2025-10-08,19:04:18.000,281,11048347,-795,0,1759950257,13331.71688665999,405.91209666000213,54095.71318632 2025-10-08,19:04:19.000,281,11048404,-795,0,1759950258,13331.70341404,405.94734230999893,54095.76908328001 2025-10-08,19:04:20.000,281,11048409,-795,0,1759950259,13331.67646879999,405.92619492000085,54095.748121920005 2025-10-08,19:04:21.000,281,11048395,-795,0,1759950260,13331.61584200999,405.84160536000127,54095.7760704 2025-10-08,19:04:22.000,281,11048406,-795,0,1759950261,13331.447434259993,405.72881928000425,54095.53850832 2025-10-08,19:04:23.000,281,11048386,-795,0,1759950262,13331.575424149989,405.6089840700006,54095.76908328001 2025-10-08,19:04:24.000,281,11048401,-795,0,1759950263,13331.595633079989,405.49619799000357,54095.7061992 2025-10-08,19:04:25.000,281,11048403,-795,0,1759950264,13331.629314629994,405.3622645200012,54095.510559840004 2025-10-08,19:04:26.000,281,11048448,-795,0,1759950265,13331.69667772999,405.2353801799982,54095.4267144 2025-10-08,19:04:27.000,281,11048375,-795,0,1759950266,13331.79772237999,405.1507906199986,54095.31492048001 2025-10-08,19:04:28.000,281,11048424,-795,0,1759950267,13331.7438319,405.0521028000003,54095.20312656 2025-10-08,19:04:29.000,281,11048390,-795,0,1759950268,13331.831403929995,405.0521028000003,54095.30094624 2025-10-08,19:04:30.000,281,11048387,-795,0,1759950269,13331.87855809999,405.0168571500035,54095.41972728 2025-10-08,19:04:31.000,281,11048371,-795,0,1759950270,13331.83814023999,405.08734845000436,54095.531521200006 2025-10-08,19:04:32.000,281,11048375,-795,0,1759950271,13331.78424976,405.2001345300014,54095.52453408001 2025-10-08,19:04:33.000,281,11048391,-795,0,1759950272,13331.73709558999,405.38341190999927,54095.461650000005 2025-10-08,19:04:34.000,281,11048450,-755,0,1759950273,13331.71688665999,405.46800146999885,54095.30793336001 2025-10-08,19:04:35.000,281,11048364,-795,0,1759950274,13331.851612859995,405.60193494000123,54095.44068864 2025-10-08,19:04:36.000,281,11048381,-795,0,1759950275,13332.00654799,405.637180589998,54095.4965856 2025-10-08,19:04:37.000,281,11048399,-795,0,1759950276,13332.12780157,405.59488581000187,54095.1821652 2025-10-08,19:04:38.000,281,11048349,-795,0,1759950277,13332.134537879996,405.64422972000466,54095.14024248001 2025-10-08,19:04:39.000,281,11048389,-795,0,1759950278,13332.235582529996,405.6230823299993,54095.21710080001 2025-10-08,19:04:40.000,281,11048420,-795,0,1759950279,13332.262527769992,405.63013145999867,54095.3219076 2025-10-08,19:04:41.000,281,11048395,-795,0,1759950280,13332.181692049991,405.66537711000274,54095.61536664 2025-10-08,19:04:42.000,281,11048376,-795,0,1759950281,13332.10759264,405.6935736300002,54095.60139240001 2025-10-08,19:04:43.000,281,11048407,-795,0,1759950282,13331.92571227,405.7499666700023,54095.412740160005 2025-10-08,19:04:44.000,281,11048344,-795,0,1759950283,13331.89876702999,405.74291754000296,54095.41972728 2025-10-08,19:04:45.000,281,11048369,-795,0,1759950284,13331.88529441,405.82750710000255,54095.48959848 2025-10-08,19:04:46.000,281,11048409,-795,0,1759950285,13331.85834916999,405.82750710000255,54095.510559840004 2025-10-08,19:04:47.000,281,11048398,-795,0,1759950286,13331.77751344999,405.85570362,54095.40575304001 2025-10-08,19:04:48.000,281,11048391,-795,0,1759950287,13331.83814023999,405.8345562300019,54095.32889472 2025-10-08,19:04:49.000,281,11048391,-795,0,1759950288,13331.89876702999,405.77816318999976,54095.09831976001 2025-10-08,19:04:50.000,281,11048335,-795,0,1759950289,13332.033493229996,405.7499666700023,54095.21011368 2025-10-08,19:04:51.000,281,11048417,-795,0,1759950290,13332.04022953999,405.67947537000146,54095.21011368 2025-10-08,19:04:52.000,281,11048413,-795,0,1759950291,13332.174955739996,405.6089840700006,54095.27998488 2025-10-08,19:04:53.000,281,11048398,-795,0,1759950292,13332.114328949996,405.60193494000123,54095.28697200001 2025-10-08,19:04:54.000,281,11048379,-795,0,1759950293,13332.222109909992,405.5596401599978,54095.3917788 2025-10-08,19:04:55.000,281,11048381,-795,0,1759950294,13332.296209319997,405.46800146999885,54095.48261136001 2025-10-08,19:04:56.000,281,11048399,-795,0,1759950295,13332.424199209992,405.3622645200012,54095.57344392001 2025-10-08,19:04:57.000,281,11048390,-795,0,1759950296,13332.356836109997,405.27062583000225,54095.342868960004 2025-10-08,19:04:58.000,281,11048363,-795,0,1759950297,13332.316418249997,405.18603627000266,54095.05639704 2025-10-08,19:04:59.000,281,11048417,-795,0,1759950298,13332.350099800002,405.17193801000394,54095.14024248001 2025-10-08,19:05:00.000,281,11048377,-795,0,1759950299,13332.444408139992,405.1014467100031,54095.028448560006 2025-10-08,19:05:01.000,281,11048364,-795,0,1759950300,13332.437671829997,405.066201059999,54094.91665464 2025-10-08,19:05:02.000,281,11048427,-795,0,1759950301,13332.518507549998,405.0309554100022,54094.98652584 2025-10-08,19:05:03.000,281,11048396,-795,0,1759950302,13332.599343269998,405.02390628000285,54095.112294 2025-10-08,19:05:04.000,281,11048387,-795,0,1759950303,13332.626288509993,405.0521028000003,54095.293959120005 2025-10-08,19:05:05.000,281,11048391,-795,0,1759950304,13332.639761129998,404.99570975999814,54095.14722960001 2025-10-08,19:05:06.000,281,11048347,-795,0,1759950305,13332.633024819988,404.953414980002,54095.06338416 2025-10-08,19:05:07.000,281,11048350,-795,0,1759950306,13332.767751019994,404.9040710699992,54095.14024248001 2025-10-08,19:05:08.000,281,11048404,-795,0,1759950307,13332.754278399989,404.8335797699983,54094.93062888001 2025-10-08,19:05:09.000,281,11048382,-795,0,1759950308,13332.83511411999,404.81243238000025,54095.02146144001 2025-10-08,19:05:10.000,281,11048366,-795,0,1759950309,13332.862059359999,404.8476780300043,54095.07037128001 2025-10-08,19:05:11.000,281,11048400,-795,0,1759950310,13332.781223639999,404.8547271600037,54095.09831976001 2025-10-08,19:05:12.000,281,11048460,-795,0,1759950311,13332.646497439993,404.8053832500009,54094.66511832001 2025-10-08,19:05:13.000,281,11048393,-795,0,1759950312,13332.727333159994,404.8406288999977,54094.94460312 2025-10-08,19:05:14.000,281,11048350,-795,0,1759950313,13332.585870649993,404.8547271600037,54094.77691224 2025-10-08,19:05:15.000,281,11048436,-795,0,1759950314,13332.525243859993,404.82653063999896,54094.81883496 2025-10-08,19:05:16.000,281,11048439,-795,0,1759950315,13332.498298619998,404.81243238000025,54095.05639704 2025-10-08,19:05:17.000,281,11048392,-795,0,1759950316,13332.505034929993,404.8194815099996,54095.077358400005 2025-10-08,19:05:18.000,281,11048393,-795,0,1759950317,13332.457880759997,404.7560393399981,54094.7978736 2025-10-08,19:05:19.000,281,11048437,-795,0,1759950318,13332.505034929993,404.7419410799994,54094.96556448 2025-10-08,19:05:20.000,281,11048379,-795,0,1759950319,13332.572398029988,404.6855480400045,54095.08434552 2025-10-08,19:05:21.000,281,11048422,-795,0,1759950320,13332.606079579993,404.60095847999764,54095.007487200004 2025-10-08,19:05:22.000,281,11048392,-795,0,1759950321,13332.612815889988,404.5234180500047,54095.007487200004 2025-10-08,19:05:23.000,281,11048373,-795,0,1759950322,13332.579134339998,404.4247302299991,54094.77691224 2025-10-08,19:05:24.000,281,11048394,-795,0,1759950323,13332.666706369993,404.3401406699995,54094.58826 2025-10-08,19:05:25.000,281,11048394,-795,0,1759950324,13332.727333159994,404.26964936999866,54094.672105440004 2025-10-08,19:05:26.000,281,11048417,-795,0,1759950325,13332.767751019994,404.1427650300029,54094.60922136 2025-10-08,19:05:27.000,281,11048371,-795,0,1759950326,13332.686915299993,404.07227373000205,54094.60922136 2025-10-08,19:05:28.000,281,11048395,-795,0,1759950327,13332.659970059998,403.9947333000018,54094.672105440004 2025-10-08,19:05:29.000,281,11048414,-795,0,1759950328,13332.646497439993,403.9312911300003,54094.7978736 2025-10-08,19:05:30.000,281,11048387,-795,0,1759950329,13332.633024819988,403.8819472200048,54094.81184784001 2025-10-08,19:05:31.000,281,11048414,-755,0,1759950330,13332.511771240002,403.9171928700016,54094.70704104 2025-10-08,19:05:32.000,281,11048389,-795,0,1759950331,13332.377045039997,403.9524385199984,54094.68607968001 2025-10-08,19:05:33.000,281,11048405,-795,0,1759950332,13332.208637290001,403.9665367800044,54094.60223424 2025-10-08,19:05:34.000,281,11048411,-795,0,1759950333,13332.148010500001,404.0440772100046,54094.61620848001 2025-10-08,19:05:35.000,281,11048368,-795,0,1759950334,13332.073911089996,404.037028079998,54094.47646608001 2025-10-08,19:05:36.000,281,11048399,-795,0,1759950335,13332.02675692,404.0793228600014,54094.42056912 2025-10-08,19:05:37.000,281,11048429,-795,0,1759950336,13331.912239649995,404.1427650300029,54094.43454336 2025-10-08,19:05:38.000,281,11048372,-795,0,1759950337,13331.77751344999,404.2132563300038,54094.169032800004 2025-10-08,19:05:39.000,281,11048350,-795,0,1759950338,13331.76404083,404.26964936999866,54094.42056912 2025-10-08,19:05:40.000,281,11048359,-795,0,1759950339,13331.76404083,404.31899328000145,54094.455504720005 2025-10-08,19:05:41.000,281,11048403,-795,0,1759950340,13331.790986069995,404.2978458900034,54094.413582 2025-10-08,19:05:42.000,281,11048395,-795,0,1759950341,13331.81793130999,404.3119441500021,54094.47646608001 2025-10-08,19:05:43.000,281,11048398,-795,0,1759950342,13331.88529441,404.290796760004,54094.47646608001 2025-10-08,19:05:44.000,281,11048390,-795,0,1759950343,13331.851612859995,404.28374763000465,54094.406594880005 2025-10-08,19:05:45.000,281,11048405,-795,0,1759950344,13331.83814023999,404.28374763000465,54094.357685040006 2025-10-08,19:05:46.000,281,11048339,-795,0,1759950345,13331.79772237999,404.276698499998,54094.29480096 2025-10-08,19:05:47.000,281,11048404,-795,0,1759950346,13331.75730451999,404.2414528500012,54094.071213120005 2025-10-08,19:05:48.000,281,11048365,-795,0,1759950347,13331.63605093999,404.2414528500012,54093.903522240005 2025-10-08,19:05:49.000,281,11048435,-795,0,1759950348,13331.642787249999,404.1427650300029,54093.81268968 2025-10-08,19:05:50.000,281,11048360,-795,0,1759950349,13331.548478909994,404.1850598099991,54093.91050936 2025-10-08,19:05:51.000,281,11048404,-795,0,1759950350,13331.588896769994,404.23440372000186,54094.39262064 2025-10-08,19:05:52.000,281,11048401,-795,0,1759950351,13331.541742599999,404.26964936999866,54094.28082672001 2025-10-08,19:05:53.000,281,11048396,-795,0,1759950352,13331.535006289989,404.25555110999994,54094.32973656001 2025-10-08,19:05:54.000,281,11048317,-795,0,1759950353,13331.514797359989,404.3119441500021,54094.12711008 2025-10-08,19:05:55.000,281,11048356,-795,0,1759950354,13331.582160459999,404.290796760004,54094.12711008 2025-10-08,19:05:56.000,281,11048383,-795,0,1759950355,13331.61584200999,404.2062072000044,54094.16204568001 2025-10-08,19:05:57.000,281,11048409,-795,0,1759950356,13331.790986069995,404.163912420001,54094.14108432001 2025-10-08,19:05:58.000,281,11048382,-795,0,1759950357,13331.78424976,404.0652246000027,54093.62403744 2025-10-08,19:05:59.000,281,11048384,-595,0,1759950358,13331.871821789995,404.051126340004,54093.63102456001 2025-10-08,19:06:00.000,281,11048417,-795,0,1759950359,13331.86508548,403.98768417000247,54093.48429504 2025-10-08,19:06:01.000,281,11048426,-795,0,1759950360,13331.95939381999,403.9312911300003,54093.833651040004 2025-10-08,19:06:02.000,281,11048361,-795,0,1759950361,13331.90550334,403.9524385199984,54094.0991616 2025-10-08,19:06:03.000,281,11048405,-795,0,1759950362,13331.85834916999,403.91014374000224,54093.97339344001 2025-10-08,19:06:04.000,281,11048313,-795,0,1759950363,13331.811194999995,403.8537507000001,54093.92448360001 2025-10-08,19:06:05.000,281,11048386,-795,0,1759950364,13331.84487655,403.7903085299986,54093.97339344001 2025-10-08,19:06:06.000,281,11048380,-795,0,1759950365,13331.81793130999,403.7832593999992,54093.98736768 2025-10-08,19:06:07.000,281,11048368,-795,0,1759950366,13331.770777139995,403.6916207100003,54093.91050936 2025-10-08,19:06:08.000,281,11048385,-795,0,1759950367,13331.689941419994,403.6493259300041,54093.86159952 2025-10-08,19:06:09.000,281,11048404,-795,0,1759950368,13331.71688665999,403.56473637000454,54093.86858664 2025-10-08,19:06:10.000,281,11048351,-795,0,1759950369,13331.73709558999,403.45195029000024,54093.69390864 2025-10-08,19:06:11.000,281,11048419,-795,0,1759950370,13331.689941419994,403.4096555100041,54093.63102456001 2025-10-08,19:06:12.000,281,11048400,-795,0,1759950371,13331.649523559994,403.38850811999873,54093.67993440001 2025-10-08,19:06:13.000,281,11048413,-795,0,1759950372,13331.582160459999,403.35326247000194,54093.76377984 2025-10-08,19:06:14.000,281,11048390,-795,0,1759950373,13331.440697949998,403.3250659500045,54093.833651040004 2025-10-08,19:06:15.000,281,11048417,-795,0,1759950374,13331.447434259993,403.3391642100032,54093.9594192 2025-10-08,19:06:16.000,281,11048413,-795,0,1759950375,13331.474379499989,403.31801681999787,54093.98736768 2025-10-08,19:06:17.000,281,11048405,-795,0,1759950376,13331.413752709988,403.37440986,54093.9594192 2025-10-08,19:06:18.000,281,11048376,-795,0,1759950377,13331.272290200002,403.4237537700028,54093.70089576 2025-10-08,19:06:19.000,281,11048413,-795,0,1759950378,13331.292499130002,403.4730976799983,54093.7498056 2025-10-08,19:06:20.000,281,11048384,-795,0,1759950379,13331.279026509997,403.5224415900011,54093.72185712 2025-10-08,19:06:21.000,281,11048429,-795,0,1759950380,13331.299235439998,403.50129420000303,54093.54717912 2025-10-08,19:06:22.000,281,11048396,-795,0,1759950381,13331.285762819993,403.5365398499998,54093.498269280004 2025-10-08,19:06:23.000,281,11048424,-795,0,1759950382,13331.218399719997,403.4871959400043,54093.32359128001 2025-10-08,19:06:24.000,281,11048401,-795,0,1759950383,13331.252081270002,403.50129420000303,54093.2607072 2025-10-08,19:06:25.000,281,11048382,-795,0,1759950384,13331.346389609993,403.56473637000454,54093.7498056 2025-10-08,19:06:26.000,281,11048357,-795,0,1759950385,13331.353125920003,403.55063810999854,54093.70089576 2025-10-08,19:06:27.000,281,11048413,-795,0,1759950386,13331.353125920003,403.57883463000326,54093.63801168001 2025-10-08,19:06:28.000,281,11048381,-795,0,1759950387,13331.164509239992,403.57883463000326,54093.351539760006 2025-10-08,19:06:29.000,281,11048380,-795,0,1759950388,13331.124091379992,403.62817853999877,54093.519230640006 2025-10-08,19:06:30.000,281,11048386,-795,0,1759950389,13331.043255659992,403.61408028000005,54093.56115336001 2025-10-08,19:06:31.000,281,11048365,-795,0,1759950390,13331.023046729992,403.6211294099994,54093.77775408001 2025-10-08,19:06:32.000,281,11048377,-795,0,1759950391,13330.969156250001,403.56473637000454,54093.69390864 2025-10-08,19:06:33.000,281,11048379,-795,0,1759950392,13330.948947320001,403.5435889799992,54093.42839808 2025-10-08,19:06:34.000,281,11048380,-795,0,1759950393,13330.88832053,403.4801468099977,54093.16987464 2025-10-08,19:06:35.000,281,11048352,-795,0,1759950394,13330.955683629996,403.43080290000216,54093.26769432 2025-10-08,19:06:36.000,281,11048366,-795,0,1759950395,13331.070200900002,403.3391642100032,54093.330578400004 2025-10-08,19:06:37.000,281,11048420,-795,0,1759950396,13331.151036620002,403.30391855999915,54093.51224352001 2025-10-08,19:06:38.000,281,11048379,-795,0,1759950397,13331.218399719997,403.26867291000235,54093.28865568 2025-10-08,19:06:39.000,281,11048412,-795,0,1759950398,13331.400280089998,403.261623780003,54093.46333368001 2025-10-08,19:06:40.000,281,11048361,-795,0,1759950399,13331.568687839994,403.2475255200043,54093.568140480005 2025-10-08,19:06:41.000,281,11048425,-795,0,1759950400,13331.555215219989,403.2968694299998,54093.568140480005 2025-10-08,19:06:42.000,281,11048341,-795,0,1759950401,13331.494588429989,403.3462133400026,54093.54019200001 2025-10-08,19:06:43.000,281,11048399,-795,0,1759950402,13331.440697949998,403.31801681999787,54093.42141096001 2025-10-08,19:06:44.000,281,11048398,-795,0,1759950403,13331.366598539993,403.2475255200043,54093.21878448 2025-10-08,19:06:45.000,281,11048379,-795,0,1759950404,13331.380071159998,403.2122798700002,54093.21179736 2025-10-08,19:06:46.000,281,11048376,-715,0,1759950405,13331.366598539993,403.1135920500019,54093.2607072 2025-10-08,19:06:47.000,281,11048375,-795,0,1759950406,13331.319444369998,403.0290024900023,54093.25372008001 2025-10-08,19:06:48.000,281,11048379,-715,0,1759950407,13331.279026509997,402.95851119000145,54093.35852688 2025-10-08,19:06:49.000,281,11048376,-795,0,1759950408,13331.326180679993,402.9021181499993,54093.519230640006 2025-10-08,19:06:50.000,281,11048320,-795,0,1759950409,13331.279026509997,402.8668725000025,54093.58211472 2025-10-08,19:06:51.000,281,11048387,-795,0,1759950410,13331.218399719997,402.83162684999843,54093.52621776 2025-10-08,19:06:52.000,281,11048352,-795,0,1759950411,13331.117355069997,402.8457251100044,54093.56115336001 2025-10-08,19:06:53.000,281,11048395,-795,0,1759950412,13330.996101489996,402.8809707600012,54093.47032080001 2025-10-08,19:06:54.000,281,11048425,-795,0,1759950413,13330.962419939991,402.9021181499993,54093.47032080001 2025-10-08,19:06:55.000,281,11048392,-795,0,1759950414,13331.083673519992,402.92326554000465,54093.686921520006 2025-10-08,19:06:56.000,281,11048379,-795,0,1759950415,13331.151036620002,402.9021181499993,54093.400449600005 2025-10-08,19:06:57.000,281,11048406,-795,0,1759950416,13331.252081270002,402.87392163000186,54093.41442384 2025-10-08,19:06:58.000,281,11048387,-795,0,1759950417,13331.231872340002,402.8457251100044,54093.26769432 2025-10-08,19:06:59.000,281,11048428,-795,0,1759950418,13331.366598539993,402.85982337000314,54093.24673296 2025-10-08,19:07:00.000,281,11048424,-795,0,1759950419,13331.447434259993,402.8809707600012,54093.61006320001 2025-10-08,19:07:01.000,281,11048381,-795,0,1759950420,13331.454170569988,402.85982337000314,54093.47730792 2025-10-08,19:07:02.000,281,11048434,-795,0,1759950421,13331.447434259993,402.82457771999907,54093.67294728 2025-10-08,19:07:03.000,281,11048402,-795,0,1759950422,13331.353125920003,402.74703728999884,54093.53320488 2025-10-08,19:07:04.000,281,11048397,-795,0,1759950423,13331.400280089998,402.7329390300001,54093.58211472 2025-10-08,19:07:05.000,281,11048433,-795,0,1759950424,13331.366598539993,402.58490729999903,54093.617050320005 2025-10-08,19:07:06.000,281,11048366,-795,0,1759950425,13331.353125920003,402.43687556999794,54093.60307608 2025-10-08,19:07:07.000,281,11048414,-795,0,1759950426,13331.305971749993,402.2747455799981,54093.28865568 2025-10-08,19:07:08.000,281,11048384,-795,0,1759950427,13331.238608649997,402.1196647199977,54093.1209648 2025-10-08,19:07:09.000,281,11048402,-795,0,1759950428,13331.191454480002,402.1478612400024,54093.19782312 2025-10-08,19:07:10.000,281,11048401,-795,0,1759950429,13331.137563999997,402.0773699400015,54093.2607072 2025-10-08,19:07:11.000,281,11048372,-795,0,1759950430,13330.955683629996,402.00687864000065,54093.27468144001 2025-10-08,19:07:12.000,281,11048376,-795,0,1759950431,13330.996101489996,401.9786821200032,54093.6449988 2025-10-08,19:07:13.000,281,11048386,-795,0,1759950432,13330.922002079991,401.99278038000193,54093.6449988 2025-10-08,19:07:14.000,281,11048373,-795,0,1759950433,13331.043255659992,401.95753472999786,54093.665960160004 2025-10-08,19:07:15.000,281,11048424,-795,0,1759950434,13331.097146139997,401.87999429999763,54093.58910184001 2025-10-08,19:07:16.000,281,11048349,-795,0,1759950435,13331.258817579997,401.8517977800002,54093.61006320001 2025-10-08,19:07:17.000,281,11048399,-795,0,1759950436,13331.238608649997,401.7672082200006,54093.67294728 2025-10-08,19:07:18.000,281,11048395,-795,0,1759950437,13331.177981859997,401.7883556099987,54093.44237232001 2025-10-08,19:07:19.000,281,11048420,-795,0,1759950438,13331.184718169992,401.80950300000404,54093.32359128001 2025-10-08,19:07:20.000,281,11048387,-795,0,1759950439,13331.144300309992,401.92228908000106,54093.41442384 2025-10-08,19:07:21.000,281,11048377,-795,0,1759950440,13331.056728279997,402.05622255000344,54093.4353852 2025-10-08,19:07:22.000,281,11048327,-795,0,1759950441,13331.029783040001,402.19015601999854,54093.498269280004 2025-10-08,19:07:23.000,281,11048416,-795,0,1759950442,13331.157772929997,402.2747455799981,54093.784741200005 2025-10-08,19:07:24.000,281,11048334,-795,0,1759950443,13331.043255659992,402.30294210000284,54093.58211472 2025-10-08,19:07:25.000,281,11048403,-795,0,1759950444,13330.88832053,402.36638427000435,54093.56115336001 2025-10-08,19:07:26.000,281,11048332,-795,0,1759950445,13330.67949491999,402.4439247000046,54093.44237232001 2025-10-08,19:07:27.000,281,11048381,-795,0,1759950446,13330.51782347999,402.5567107800016,54093.54717912 2025-10-08,19:07:28.000,281,11048393,-795,0,1759950447,13330.308997869994,402.6201529500031,54093.45634656 2025-10-08,19:07:29.000,281,11048374,-795,0,1759950448,13330.335943109989,402.64834947000054,54093.53320488 2025-10-08,19:07:30.000,281,11048333,-795,0,1759950449,13330.329206799994,402.6553985999999,54093.70788288001 2025-10-08,19:07:31.000,281,11048378,-795,0,1759950450,13330.369624659994,402.58490729999903,54093.2607072 2025-10-08,19:07:32.000,281,11048391,-795,0,1759950451,13330.43698775999,402.4932686100001,54093.22577160001 2025-10-08,19:07:33.000,281,11048425,-795,0,1759950452,13330.52455979,402.43687556999794,54093.19782312 2025-10-08,19:07:34.000,281,11048396,-795,0,1759950453,13330.54476872,402.4298264399986,54093.22577160001 2025-10-08,19:07:35.000,281,11048385,-715,0,1759950454,13330.51782347999,402.43687556999794,54093.281668560005 2025-10-08,19:07:36.000,281,11048417,-795,0,1759950455,13330.692967539995,402.4298264399986,54093.63801168001 2025-10-08,19:07:37.000,281,11048439,-795,0,1759950456,13330.80748481,402.46507209000265,54093.63801168001 2025-10-08,19:07:38.000,281,11048335,-795,0,1759950457,13330.80074849999,402.4932686100001,54093.47032080001 2025-10-08,19:07:39.000,281,11048439,-795,0,1759950458,13330.814221119996,402.5355633900035,54093.49128216001 2025-10-08,19:07:40.000,281,11048307,-795,0,1759950459,13330.915265769996,402.5778581699997,54093.62403744 2025-10-08,19:07:41.000,281,11048436,-795,0,1759950460,13331.076937209997,402.52851426000416,54093.72185712 2025-10-08,19:07:42.000,281,11048411,-795,0,1759950461,13331.117355069997,402.52851426000416,54093.498269280004 2025-10-08,19:07:43.000,281,11048454,-795,0,1759950462,13331.110618760002,402.4932686100001,54093.39346248001 2025-10-08,19:07:44.000,281,11048446,-795,0,1759950463,13331.184718169992,402.43687556999794,54093.40743672 2025-10-08,19:07:45.000,281,11048414,-795,0,1759950464,13331.225136029992,402.31704036000156,54093.4353852 2025-10-08,19:07:46.000,281,11048333,-795,0,1759950465,13331.137563999997,402.25359819000005,54093.52621776 2025-10-08,19:07:47.000,281,11048356,-795,0,1759950466,13331.245344959993,402.1972051499979,54093.665960160004 2025-10-08,19:07:48.000,281,11048383,-795,0,1759950467,13331.258817579997,402.1196647199977,54093.351539760006 2025-10-08,19:07:49.000,281,11048375,-795,0,1759950468,13331.346389609993,402.0773699400015,54093.52621776 2025-10-08,19:07:50.000,281,11048399,-795,0,1759950469,13331.319444369998,402.1619595000011,54093.52621776 2025-10-08,19:07:51.000,281,11048401,-795,0,1759950470,13331.380071159998,402.25359819000005,54093.65897304001 2025-10-08,19:07:52.000,281,11048380,-795,0,1759950471,13331.359862229998,402.33818774999963,54093.72884424001 2025-10-08,19:07:53.000,281,11048376,-795,0,1759950472,13331.366598539993,402.40162992000114,54093.63801168001 2025-10-08,19:07:54.000,281,11048337,-795,0,1759950473,13331.332916990003,402.46507209000265,54093.21179736 2025-10-08,19:07:55.000,281,11048360,-795,0,1759950474,13331.427225329993,402.472121220002,54093.190836 2025-10-08,19:07:56.000,281,11048386,-795,0,1759950475,13331.494588429989,402.5214651300048,54093.29564280001 2025-10-08,19:07:57.000,281,11048400,-795,0,1759950476,13331.481115809998,402.5426125200029,54093.14192616 2025-10-08,19:07:58.000,281,11048378,-795,0,1759950477,13331.413752709988,402.5214651300048,54093.13493904001 2025-10-08,19:07:59.000,281,11048389,-795,0,1759950478,13331.63605093999,402.4862194800007,54093.49128216001 2025-10-08,19:08:00.000,281,11048387,-795,0,1759950479,13331.72362297,402.3734334000037,54093.58211472 2025-10-08,19:08:01.000,281,11048388,-795,0,1759950480,13331.750568209995,402.2747455799981,54093.47032080001 2025-10-08,19:08:02.000,281,11048374,-795,0,1759950481,13331.669732489994,402.25359819000005,54093.33756552 2025-10-08,19:08:03.000,281,11048382,-795,0,1759950482,13331.76404083,402.19015601999854,54093.4353852 2025-10-08,19:08:04.000,281,11048286,-795,0,1759950483,13331.730359279994,402.140812110003,54093.47032080001 2025-10-08,19:08:05.000,281,11048380,-795,0,1759950484,13331.79772237999,402.10556645999895,54093.37250112001 2025-10-08,19:08:06.000,281,11048404,-795,0,1759950485,13331.70341404,402.140812110003,54093.19782312 2025-10-08,19:08:07.000,281,11048404,-795,0,1759950486,13331.72362297,402.1478612400024,54093.12795192001 2025-10-08,19:08:08.000,281,11048397,-795,0,1759950487,13331.69667772999,402.16900863000046,54093.14891328 2025-10-08,19:08:09.000,281,11048439,-795,0,1759950488,13331.79772237999,402.20425428000453,54093.37250112001 2025-10-08,19:08:10.000,281,11048324,-795,0,1759950489,13331.82466762,402.25359819000005,54093.61006320001 2025-10-08,19:08:11.000,281,11048391,-795,0,1759950490,13331.83814023999,402.28179471000476,54093.568140480005 2025-10-08,19:08:12.000,281,11048416,-795,0,1759950491,13331.91897595999,402.25359819000005,54093.54717912 2025-10-08,19:08:13.000,281,11048353,-795,0,1759950492,13331.88529441,402.2465490600007,54093.39346248001 2025-10-08,19:08:14.000,281,11048396,-795,0,1759950493,13331.88529441,402.20425428000453,54093.45634656 2025-10-08,19:08:15.000,281,11048388,-795,0,1759950494,13332.00654799,402.10556645999895,54093.7498056 2025-10-08,19:08:17.000,281,11048399,-795,0,1759950496,13332.04022953999,401.9857312500026,54093.44237232001 2025-10-08,19:08:18.000,281,11048387,-795,0,1759950497,13331.912239649995,401.9363873399998,54093.42839808 2025-10-08,19:08:19.000,281,11048424,-795,0,1759950498,13331.76404083,401.8658960399989,54093.37948824 2025-10-08,19:08:20.000,281,11048394,-795,0,1759950499,13331.710150349994,401.82360126000276,54093.365514 2025-10-08,19:08:21.000,281,11048412,-795,0,1759950500,13331.588896769994,401.82360126000276,54093.65198592 2025-10-08,19:08:22.000,281,11048421,-795,0,1759950501,13331.494588429989,401.8729451699983,54093.77775408001 2025-10-08,19:08:23.000,281,11048422,-795,0,1759950502,13331.373334849988,401.9152399500017,54093.77076696 2025-10-08,19:08:24.000,281,11048395,-795,0,1759950503,13331.144300309992,401.94343646999914,54093.69390864 2025-10-08,19:08:25.000,281,11048375,-795,0,1759950504,13331.029783040001,402.00687864000065,54093.6449988 2025-10-08,19:08:26.000,281,11048374,-795,0,1759950505,13330.90852946,401.9998295100013,54093.70788288001 2025-10-08,19:08:27.000,281,11048362,-795,0,1759950506,13330.84790267,401.9857312500026,54093.65198592 2025-10-08,19:08:28.000,281,11048414,-795,0,1759950507,13330.814221119996,401.99278038000193,54093.60307608 2025-10-08,19:08:29.000,281,11048413,-635,0,1759950508,13330.74012170999,401.9152399500017,54093.03013224 2025-10-08,19:08:30.000,281,11048396,-795,0,1759950509,13330.84790267,401.9645838600045,54093.21179736 2025-10-08,19:08:31.000,281,11048417,-795,0,1759950510,13331.029783040001,401.92228908000106,54093.281668560005 2025-10-08,19:08:32.000,281,11048359,-795,0,1759950511,13331.171245550002,401.901141690003,54093.330578400004 2025-10-08,19:08:33.000,281,11048392,-795,0,1759950512,13331.285762819993,402.0421242900047,54093.58211472 2025-10-08,19:08:34.000,281,11048358,-795,0,1759950513,13331.359862229998,402.10556645999895,54093.53320488 2025-10-08,19:08:35.000,281,11048402,-795,0,1759950514,13331.346389609993,402.2113034100039,54093.330578400004 2025-10-08,19:08:36.000,281,11048349,-795,0,1759950515,13331.373334849988,402.26769644999877,54093.400449600005 2025-10-08,19:08:37.000,281,11048382,-795,0,1759950516,13331.346389609993,402.3875316600024,54093.40743672 2025-10-08,19:08:38.000,281,11048402,-795,0,1759950517,13331.265553889993,402.4298264399986,54093.365514 2025-10-08,19:08:39.000,281,11048414,-795,0,1759950518,13331.110618760002,402.5567107800016,54093.14891328 2025-10-08,19:08:40.000,281,11048431,-795,0,1759950519,13331.016310419996,402.5214651300048,54093.190836 2025-10-08,19:08:41.000,281,11048370,-795,0,1759950520,13330.942211009991,402.50031773999945,54092.86942848001 2025-10-08,19:08:42.000,281,11048419,-795,0,1759950521,13330.72664909,402.41572817999986,54092.70173760001 2025-10-08,19:08:43.000,281,11048430,-795,0,1759950522,13330.612131819995,402.35228600999835,54092.48513688001 2025-10-08,19:08:44.000,281,11048403,-795,0,1759950523,13330.41677882999,402.2958929700035,54092.41526568001 2025-10-08,19:08:45.000,281,11048419,-795,0,1759950524,13330.315734179989,402.345236879999,54092.5969308 2025-10-08,19:08:46.000,281,11048402,-795,0,1759950525,13330.342679419999,402.35228600999835,54092.82051864001 2025-10-08,19:08:47.000,281,11048407,-795,0,1759950526,13330.443724069999,402.36638427000435,54092.9812224 2025-10-08,19:08:48.000,281,11048395,-795,0,1759950527,13330.463932999999,402.35228600999835,54092.98820952001 2025-10-08,19:08:49.000,281,11048427,-795,0,1759950528,13330.531296099995,402.3099912300022,54092.86942848001 2025-10-08,19:08:50.000,281,11048378,-795,0,1759950529,13330.69970384999,402.23949993000133,54093.04410648 2025-10-08,19:08:51.000,281,11048403,-795,0,1759950530,13330.773803259995,402.23949993000133,54092.946286800005 2025-10-08,19:08:52.000,281,11048394,-795,0,1759950531,13330.861375289991,402.20425428000453,54092.77160880001 2025-10-08,19:08:53.000,281,11048384,-795,0,1759950532,13331.063464589992,402.25359819000005,54092.84148000001 2025-10-08,19:08:54.000,281,11048379,-795,0,1759950533,13331.164509239992,402.23949993000133,54092.897376960005 2025-10-08,19:08:55.000,281,11048410,-795,0,1759950534,13331.238608649997,402.3311386200003,54092.848467120006 2025-10-08,19:08:56.000,281,11048408,-795,0,1759950535,13331.279026509997,402.3734334000037,54093.20481024001 2025-10-08,19:08:57.000,281,11048358,-795,0,1759950536,13331.393543779988,402.3945807900018,54093.281668560005 2025-10-08,19:08:58.000,281,11048383,-795,0,1759950537,13331.407016399993,402.43687556999794,54093.30961704 2025-10-08,19:08:59.000,281,11048412,-795,0,1759950538,13331.393543779988,402.47917035000137,54093.12795192001 2025-10-08,19:09:00.000,281,11048414,-795,0,1759950539,13331.467643189993,402.47917035000137,54093.19782312 2025-10-08,19:09:01.000,281,11048388,-795,0,1759950540,13331.514797359989,402.50031773999945,54093.1209648 2025-10-08,19:09:02.000,281,11048424,-795,0,1759950541,13331.649523559994,402.54966165000224,54093.22577160001 2025-10-08,19:09:03.000,281,11048391,-795,0,1759950542,13331.609105699994,402.6060546900044,54093.065067840005 2025-10-08,19:09:04.000,281,11048416,-795,0,1759950543,13331.669732489994,402.66244772999926,54092.93231256 2025-10-08,19:09:05.000,281,11048436,-795,0,1759950544,13331.63605093999,402.72588990000077,54092.85545424 2025-10-08,19:09:06.000,281,11048455,-795,0,1759950545,13331.73709558999,402.71179164000205,54092.9812224 2025-10-08,19:09:07.000,281,11048433,-795,0,1759950546,13331.71688665999,402.6835951200046,54093.065067840005 2025-10-08,19:09:08.000,281,11048380,-795,0,1759950547,13331.76404083,402.64834947000054,54093.20481024001 2025-10-08,19:09:09.000,281,11048371,-795,0,1759950548,13331.76404083,402.6342512100018,54092.95327392 2025-10-08,19:09:10.000,281,11048400,-795,0,1759950549,13331.851612859995,402.5778581699997,54093.1209648 2025-10-08,19:09:11.000,281,11048418,-795,0,1759950550,13331.97960274999,402.5778581699997,54093.27468144001 2025-10-08,19:09:12.000,281,11048380,-795,0,1759950551,13332.033493229996,402.51441599999816,54093.28865568 2025-10-08,19:09:13.000,281,11048387,-795,0,1759950552,13332.080647399991,402.5426125200029,54093.21179736 2025-10-08,19:09:14.000,281,11048430,-795,0,1759950553,13332.114328949996,402.472121220002,54093.08602920001 2025-10-08,19:09:15.000,281,11048388,-795,0,1759950554,13332.181692049991,402.4298264399986,54092.96724816001 2025-10-08,19:09:16.000,281,11048415,-795,0,1759950555,13332.329890870002,402.38048253000306,54092.90436408 2025-10-08,19:09:17.000,281,11048400,-795,0,1759950556,13332.377045039997,402.345236879999,54092.91833832001 2025-10-08,19:09:18.000,281,11048424,-795,0,1759950557,13332.403990279992,402.3734334000037,54092.75064744001 2025-10-08,19:09:19.000,281,11048396,-795,0,1759950558,13332.464617069993,402.3240894900009,54092.93231256 2025-10-08,19:09:20.000,281,11048370,-795,0,1759950559,13332.606079579993,402.3099912300022,54093.2607072 2025-10-08,19:09:21.000,281,11048427,-675,0,1759950560,13332.680178989998,402.28179471000476,54093.37948824 2025-10-08,19:09:22.000,281,11048401,-795,0,1759950561,13332.754278399989,402.21835254000325,54093.35852688 2025-10-08,19:09:23.000,281,11048410,-795,0,1759950562,13332.814905189989,402.2254016700026,54093.37250112001 2025-10-08,19:09:24.000,281,11048398,-795,0,1759950563,13332.91594983999,402.140812110003,54093.38647536 2025-10-08,19:09:25.000,281,11048397,-795,0,1759950564,13332.828377809994,402.140812110003,54093.281668560005 2025-10-08,19:09:26.000,281,11048402,-795,0,1759950565,13332.841850429999,402.05622255000344,54093.24673296 2025-10-08,19:09:27.000,281,11048410,-795,0,1759950566,13332.93615876999,401.9293382100004,54093.21878448 2025-10-08,19:09:28.000,281,11048429,-795,0,1759950567,13332.98331294,401.8729451699983,54093.22577160001 2025-10-08,19:09:29.000,281,11048391,-795,0,1759950568,13332.909213529994,401.8940925600036,54093.12795192001 2025-10-08,19:09:30.000,281,11048419,-795,0,1759950569,13332.98331294,401.84474865000084,54093.17686176001 2025-10-08,19:09:31.000,281,11048425,-795,0,1759950570,13332.96310401,401.8658960399989,54093.498269280004 2025-10-08,19:09:32.000,281,11048398,-795,0,1759950571,13332.99678555999,401.8940925600036,54093.58211472 2025-10-08,19:09:33.000,281,11048416,-795,0,1759950572,13333.010258179995,401.9504855999985,54093.56115336001 2025-10-08,19:09:34.000,281,11048418,-795,0,1759950573,13333.01699448999,401.97163299000385,54093.46333368001 2025-10-08,19:09:35.000,281,11048453,-795,0,1759950574,13333.050676039995,402.0491734200041,54093.52621776 2025-10-08,19:09:36.000,281,11048419,-795,0,1759950575,13333.09783020999,402.1196647199977,54093.70788288001 2025-10-08,19:09:37.000,281,11048385,-795,0,1759950576,13333.010258179995,402.15491037000174,54093.72185712 2025-10-08,19:09:38.000,281,11048405,-795,0,1759950577,13332.98331294,402.1619595000011,54093.44237232001 2025-10-08,19:09:39.000,281,11048387,-795,0,1759950578,13332.91594983999,402.1972051499979,54093.2607072 2025-10-08,19:09:40.000,281,11048385,-795,0,1759950579,13332.909213529994,402.1972051499979,54093.26769432 2025-10-08,19:09:41.000,281,11048417,-795,0,1759950580,13332.95636769999,402.1972051499979,54093.37250112001 2025-10-08,19:09:42.000,281,11048395,-795,0,1759950581,13332.97657662999,402.1972051499979,54093.67993440001 2025-10-08,19:09:43.000,281,11048413,-795,0,1759950582,13332.97657662999,402.2113034100039,54093.74281848 2025-10-08,19:09:44.000,281,11048415,-795,0,1759950583,13332.97657662999,402.13376298000367,54093.59608896 2025-10-08,19:09:45.000,281,11048393,-795,0,1759950584,13333.08435759,402.0773699400015,54093.67294728 2025-10-08,19:09:46.000,281,11048346,-795,0,1759950585,13333.232556409996,402.05622255000344,54093.79871544001 2025-10-08,19:09:47.000,281,11048422,-795,0,1759950586,13333.293183199996,402.0280260299987,54093.80570256001 2025-10-08,19:09:48.000,281,11048366,-795,0,1759950587,13333.320128439991,401.99278038000193,54093.784741200005 2025-10-08,19:09:49.000,281,11048349,-795,0,1759950588,13333.299919509991,401.97163299000385,54093.617050320005 2025-10-08,19:09:50.000,281,11048397,-795,0,1759950589,13333.441382019992,401.8658960399989,54093.365514 2025-10-08,19:09:51.000,281,11048398,-795,0,1759950590,13333.582844529992,401.76015909000125,54093.58211472 2025-10-08,19:09:52.000,281,11048392,-795,0,1759950591,13333.731043350002,401.64032388000487,54093.61006320001 2025-10-08,19:09:53.000,281,11048382,-795,0,1759950592,13333.764724899993,401.57688171000336,54093.52621776 2025-10-08,19:09:54.000,281,11048355,-795,0,1759950593,13333.690625490002,401.53458692999993,54093.71487 2025-10-08,19:09:55.000,281,11048392,-795,0,1759950594,13333.670416560002,401.4570464999997,54093.833651040004 2025-10-08,19:09:56.000,281,11048414,-795,0,1759950595,13333.744515969993,401.3583586800014,54093.77076696 2025-10-08,19:09:57.000,281,11048450,-795,0,1759950596,13333.764724899993,401.31606389999797,54093.80570256001 2025-10-08,19:09:58.000,281,11048379,-795,0,1759950597,13333.731043350002,401.2737691200018,54093.72185712 2025-10-08,19:09:59.000,281,11048384,-795,0,1759950598,13333.683889179993,401.2455726000044,54093.65198592 2025-10-08,19:10:00.000,281,11048402,-795,0,1759950599,13333.798406449998,401.1962286900016,54093.77076696 2025-10-08,19:10:01.000,281,11048433,-795,0,1759950600,13333.859033239998,401.15393390999816,54093.833651040004 2025-10-08,19:10:02.000,281,11048388,-795,0,1759950601,13333.879242169998,401.07639347999793,54093.56115336001 2025-10-08,19:10:03.000,281,11048410,-795,0,1759950602,13333.973550509989,400.984754789999,54093.56115336001 2025-10-08,19:10:04.000,281,11048386,-795,0,1759950603,13333.973550509989,400.89311610000004,54093.38647536 2025-10-08,19:10:05.000,281,11048390,-795,0,1759950604,13334.148694569994,400.80852654000046,54093.41442384 2025-10-08,19:10:06.000,281,11048395,-795,0,1759950605,13334.209321359995,400.7380352399996,54093.665960160004 2025-10-08,19:10:07.000,281,11048397,-795,0,1759950606,13334.28342077,400.7027895900028,54093.77775408001 2025-10-08,19:10:08.000,281,11048381,-795,0,1759950607,13334.37772910999,400.6322982900019,54093.91050936 2025-10-08,19:10:09.000,281,11048438,-795,0,1759950608,13334.21605766999,400.6041017700045,54093.67294728 2025-10-08,19:10:10.000,281,11048358,-795,0,1759950609,13334.24300291,400.58295437999914,54093.89653512001 2025-10-08,19:10:11.000,281,11048425,-795,0,1759950610,13334.16216719,400.5900035099985,54093.79172832 2025-10-08,19:10:12.000,281,11048395,-795,0,1759950611,13334.108276709994,400.6393474200013,54093.88256088 2025-10-08,19:10:13.000,281,11048408,-795,0,1759950612,13334.067858849994,400.7027895900028,54093.854612400006 2025-10-08,19:10:14.000,281,11048384,-795,0,1759950613,13333.960077889999,400.64639655000065,54093.65897304001 2025-10-08,19:10:15.000,281,11048400,-795,0,1759950614,13333.872505859988,400.6675439399987,54093.61006320001 2025-10-08,19:10:16.000,281,11048402,-795,0,1759950615,13333.838824309998,400.61115090000385,54093.58211472 2025-10-08,19:10:17.000,281,11048389,-795,0,1759950616,13333.845560619993,400.5759052499998,54093.53320488 2025-10-08,19:10:18.000,281,11048382,-795,0,1759950617,13333.946605269994,400.56180699000106,54093.98736768 2025-10-08,19:10:19.000,281,11048389,-795,0,1759950618,13333.912923719989,400.5054139499989,54093.784741200005 2025-10-08,19:10:20.000,281,11048394,-795,0,1759950619,13334.027440989994,400.5195122100049,54093.86858664 2025-10-08,19:10:21.000,281,11048434,-795,0,1759950620,13334.07459515999,400.54770873000234,54093.952432080005 2025-10-08,19:10:22.000,281,11048377,-795,0,1759950621,13334.09480408999,400.5054139499989,54094.10614872 2025-10-08,19:10:23.000,281,11048398,-795,0,1759950622,13334.15543087999,400.44902091000404,54094.13409720001 2025-10-08,19:10:24.000,281,11048429,-795,0,1759950623,13334.22279398,400.4278735199987,54094.09217448001 2025-10-08,19:10:25.000,281,11048364,-795,0,1759950624,13334.249739219995,400.3714804800038,54093.735831360005 2025-10-08,19:10:26.000,281,11048348,-795,0,1759950625,13334.42488328,400.33623482999974,54093.77775408001 2025-10-08,19:10:27.000,281,11048420,-795,0,1759950626,13334.41814696999,400.2939400500036,54093.76377984 2025-10-08,19:10:28.000,281,11048376,-795,0,1759950627,13334.45856482999,400.209350490004,54093.77775408001 2025-10-08,19:10:29.000,281,11048398,-795,0,1759950628,13334.391201729995,400.16705571000057,54093.72185712 2025-10-08,19:10:30.000,281,11048376,-795,0,1759950629,13334.411410659995,400.195252229998,54093.86858664 2025-10-08,19:10:31.000,281,11048385,-795,0,1759950630,13334.519191619991,400.15295745000185,54093.97339344001 2025-10-08,19:10:32.000,281,11048380,-795,0,1759950631,13334.532664239996,400.082466150001,54094.06422600001 2025-10-08,19:10:33.000,281,11048379,-795,0,1759950632,13334.579818409991,400.02607310999883,54094.01531616001 2025-10-08,19:10:34.000,281,11048409,-795,0,1759950633,13334.54613686,399.9344344199999,54093.86858664 2025-10-08,19:10:35.000,281,11048425,-795,0,1759950634,13334.579818409991,399.8850905100044,54094.0292904 2025-10-08,19:10:36.000,281,11048418,-795,0,1759950635,13334.47877375999,399.8709922499984,54093.99435480001 2025-10-08,19:10:37.000,281,11048424,-795,0,1759950636,13334.41814696999,399.863943119999,54093.75679272001 2025-10-08,19:10:38.000,281,11048394,-795,0,1759950637,13334.31710231999,399.8850905100044,54093.71487 2025-10-08,19:10:39.000,281,11048402,-795,0,1759950638,13334.29689338999,399.95558180999797,54093.65198592 2025-10-08,19:10:40.000,281,11048404,-795,0,1759950639,13334.34404756,399.9344344199999,54093.903522240005 2025-10-08,19:10:41.000,281,11048421,-795,0,1759950640,13334.35752017999,399.9978765900014,54094.26685248 2025-10-08,19:10:42.000,281,11048424,-795,0,1759950641,13334.330574939995,400.00492572000076,54094.26685248 2025-10-08,19:10:43.000,281,11048393,-795,0,1759950642,13334.22279398,400.0401713700048,54094.238904000005 2025-10-08,19:10:44.000,281,11048395,-795,0,1759950643,13334.23626659999,399.9485326799986,54094.25287824 2025-10-08,19:10:45.000,281,11048396,-795,0,1759950644,13334.148694569994,399.99082746000204,54094.12711008 2025-10-08,19:10:46.000,281,11048405,-795,0,1759950645,13334.09480408999,399.9626309400046,54094.15505856 2025-10-08,19:10:47.000,281,11048374,-795,0,1759950646,13334.189112429995,399.9626309400046,54094.30178808001 2025-10-08,19:10:48.000,281,11048380,-795,0,1759950647,13334.168903499994,399.87804137999774,54094.05025176 2025-10-08,19:10:49.000,281,11048367,-795,0,1759950648,13334.047649919994,399.8498448600003,54093.84063816 2025-10-08,19:10:50.000,281,11048405,-795,0,1759950649,13334.148694569994,399.75820617000136,54093.97339344001 2025-10-08,19:10:51.000,281,11048405,-795,0,1759950650,13334.168903499994,399.72296052000456,54094.06422600001 2025-10-08,19:10:52.000,281,11048369,-795,0,1759950651,13334.26321184,399.72296052000456,54094.37864640001 2025-10-08,19:10:53.000,281,11048358,-795,0,1759950652,13334.310366009995,399.6736166100018,54094.29480096 2025-10-08,19:10:54.000,281,11048386,-795,0,1759950653,13334.29689338999,399.7018131299992,54094.2738396 2025-10-08,19:10:55.000,281,11048398,-795,0,1759950654,13334.34404756,399.72296052000456,54094.29480096 2025-10-08,19:10:56.000,281,11048378,-795,0,1759950655,13334.39793803999,399.68066574000113,54094.357685040006 2025-10-08,19:10:57.000,281,11048377,-795,0,1759950656,13334.45856482999,399.6665674800024,54094.44153048 2025-10-08,19:10:58.000,281,11048423,-795,0,1759950657,13334.492246379996,399.6383709599977,54094.39960776001 2025-10-08,19:10:59.000,281,11048394,-795,0,1759950658,13334.37772910999,399.63132182999834,54094.169032800004 2025-10-08,19:11:00.000,281,11048390,-555,0,1759950659,13334.451828519996,399.54673226999876,54094.022303280006 2025-10-08,19:11:01.000,281,11048391,-795,0,1759950660,13334.431619589996,399.5255848800007,54094.00832904 2025-10-08,19:11:02.000,281,11048407,-795,0,1759950661,13334.46530114,399.51148662000196,54094.11313584001 2025-10-08,19:11:03.000,281,11048409,-795,0,1759950662,13334.42488328,399.4268970600024,54094.189994160006 2025-10-08,19:11:04.000,281,11048391,-795,0,1759950663,13334.32383863,399.4409953200011,54094.336723680004 2025-10-08,19:11:05.000,281,11048433,-795,0,1759950664,13334.19584873999,399.36345489000087,54094.10614872 2025-10-08,19:11:06.000,281,11048321,-795,0,1759950665,13334.29689338999,399.36345489000087,54094.35069792001 2025-10-08,19:11:07.000,281,11048384,-795,0,1759950666,13334.34404756,399.33525837000343,54094.36467216 2025-10-08,19:11:08.000,281,11048378,-795,0,1759950667,13334.38446542,399.3141109799981,54094.32973656001 2025-10-08,19:11:09.000,281,11048383,-795,0,1759950668,13334.37772910999,399.32820924000407,54094.18300704001 2025-10-08,19:11:10.000,281,11048380,-795,0,1759950669,13334.519191619991,399.32820924000407,54094.30178808001 2025-10-08,19:11:11.000,281,11048421,-795,0,1759950670,13334.701071989992,399.3564057600015,54094.42056912 2025-10-08,19:11:12.000,281,11048399,-795,0,1759950671,13334.808852950002,399.3564057600015,54094.13409720001 2025-10-08,19:11:13.000,281,11048390,-795,0,1759950672,13334.862743429992,399.46214270999917,54094.12711008 2025-10-08,19:11:14.000,281,11048326,-795,0,1759950673,13334.882952359992,399.4268970600024,54093.98038056 2025-10-08,19:11:15.000,281,11048317,-795,0,1759950674,13334.930106530002,399.4409953200011,54094.13409720001 2025-10-08,19:11:16.000,281,11048370,-795,0,1759950675,13334.916633909997,399.4057496700043,54094.44851760001 2025-10-08,19:11:17.000,281,11048410,-795,0,1759950676,13334.862743429992,399.4057496700043,54094.44851760001 2025-10-08,19:11:18.000,281,11048394,-795,0,1759950677,13334.694335679997,399.38460227999894,54094.25287824 2025-10-08,19:11:19.000,281,11048410,-795,0,1759950678,13334.573082099996,399.34935663000215,54094.31576232 2025-10-08,19:11:20.000,281,11048349,-795,0,1759950679,13334.552873169996,399.25066881000384,54094.39960776001 2025-10-08,19:11:21.000,281,11048369,-795,0,1759950680,13334.46530114,399.1449318599989,54094.46249184 2025-10-08,19:11:22.000,281,11048352,-795,0,1759950681,13334.370992799995,399.0673914299987,54094.47646608001 2025-10-08,19:11:23.000,281,11048401,-795,0,1759950682,13334.26321184,398.961654480001,54094.336723680004 2025-10-08,19:11:24.000,281,11048437,-795,0,1759950683,13334.23626659999,398.8629666600027,54094.00832904 2025-10-08,19:11:25.000,281,11048428,-795,0,1759950684,13334.26321184,398.8629666600027,54093.91050936 2025-10-08,19:11:26.000,281,11048384,-795,0,1759950685,13334.330574939995,398.848868400004,54094.06422600001 2025-10-08,19:11:27.000,281,11048414,-795,0,1759950686,13334.43835589999,398.8629666600027,54094.14807144 2025-10-08,19:11:28.000,281,11048376,-795,0,1759950687,13334.498982689991,398.89116318000015,54094.31576232 2025-10-08,19:11:29.000,281,11048455,-795,0,1759950688,13334.52592793,398.91935970000486,54094.15505856 2025-10-08,19:11:30.000,281,11048407,-795,0,1759950689,13334.674126749997,398.95460535000166,54094.35069792001 2025-10-08,19:11:31.000,281,11048401,-795,0,1759950690,13334.741489849992,399.0109983900038,54094.36467216 2025-10-08,19:11:32.000,281,11048371,-795,0,1759950691,13334.781907709992,399.0321457800019,54094.336723680004 2025-10-08,19:11:33.000,281,11048414,-795,0,1759950692,13334.734753539997,399.05329316999996,54094.3437108 2025-10-08,19:11:34.000,281,11048375,-795,0,1759950693,13334.633708889996,399.0462440400006,54094.287813840005 2025-10-08,19:11:35.000,281,11048352,-795,0,1759950694,13334.586554720001,398.95460535000166,54094.07820024 2025-10-08,19:11:36.000,281,11048400,-795,0,1759950695,13334.613499959996,398.8629666600027,54094.17601992 2025-10-08,19:11:37.000,281,11048392,-795,0,1759950696,13334.492246379996,398.85591753000335,54094.17601992 2025-10-08,19:11:38.000,281,11048353,-795,0,1759950697,13334.33731124999,398.7783771000031,54094.12711008 2025-10-08,19:11:39.000,281,11048369,-795,0,1759950698,13334.15543087999,398.7854262300025,54094.25986536001 2025-10-08,19:11:40.000,281,11048384,-795,0,1759950699,13334.19584873999,398.74313144999905,54094.32973656001 2025-10-08,19:11:41.000,281,11048438,-675,0,1759950700,13334.168903499994,398.7572297099978,54094.336723680004 2025-10-08,19:11:42.000,281,11048407,-795,0,1759950701,13334.269948149995,398.72903319000034,54094.46947896001 2025-10-08,19:11:43.000,281,11048397,-795,0,1759950702,13334.31710231999,398.7149349300016,54094.53935016 2025-10-08,19:11:44.000,281,11048406,-795,0,1759950703,13334.31710231999,398.7642788400044,54094.46249184 2025-10-08,19:11:45.000,281,11048399,-795,0,1759950704,13334.32383863,398.7642788400044,54094.42755624001 2025-10-08,19:11:46.000,281,11048404,-795,0,1759950705,13334.310366009995,398.7854262300025,54094.21095552001 2025-10-08,19:11:47.000,281,11048367,-795,0,1759950706,13334.391201729995,398.74313144999905,54094.169032800004 2025-10-08,19:11:48.000,281,11048402,-795,0,1759950707,13334.44509221,398.70788580000226,54094.15505856 2025-10-08,19:11:49.000,281,11048447,-795,0,1759950708,13334.38446542,398.6867384100042,54093.889548 2025-10-08,19:11:50.000,281,11048409,-795,0,1759950709,13334.43835589999,398.59509971999796,54094.18300704001 2025-10-08,19:11:51.000,281,11048386,-795,0,1759950710,13334.532664239996,398.64444363000075,54094.44851760001 2025-10-08,19:11:52.000,281,11048385,-795,0,1759950711,13334.505719,398.5669032000005,54094.46947896001 2025-10-08,19:11:53.000,281,11048410,-795,0,1759950712,13334.38446542,398.5669032000005,54094.46947896001 2025-10-08,19:11:54.000,281,11048359,-795,0,1759950713,13334.26321184,398.52460842000437,54094.25986536001 2025-10-08,19:11:55.000,281,11048417,-795,0,1759950714,13334.209321359995,398.46116625000286,54094.2738396 2025-10-08,19:11:56.000,281,11048404,-795,0,1759950715,13334.16216719,398.38362582000264,54094.37165928 2025-10-08,19:11:57.000,281,11048432,-795,0,1759950716,13334.081331469999,398.34838016999856,54094.336723680004 2025-10-08,19:11:58.000,281,11048349,-715,0,1759950717,13333.987023129994,398.33428190999985,54094.00832904 2025-10-08,19:11:59.000,281,11048414,-795,0,1759950718,13333.980286819999,398.3554292999979,54093.93147072 2025-10-08,19:12:00.000,281,11048383,-755,0,1759950719,13334.020704679999,398.31313452000177,54094.07820024 2025-10-08,19:12:01.000,281,11048382,-795,0,1759950720,13333.933132649989,398.3695275600039,54094.14108432001 2025-10-08,19:12:02.000,281,11048372,-795,0,1759950721,13333.778197519998,398.503461029999,54094.44851760001 2025-10-08,19:12:03.000,281,11048400,-795,0,1759950722,13333.603053459992,398.5387066800031,54094.37165928 2025-10-08,19:12:04.000,281,11048367,-795,0,1759950723,13333.461590949992,398.4752645100016,54094.25986536001 2025-10-08,19:12:05.000,281,11048389,-795,0,1759950724,13333.461590949992,398.52460842000437,54094.18300704001 2025-10-08,19:12:06.000,281,11048380,-795,0,1759950725,13333.475063569997,398.49641189999966,54094.17601992 2025-10-08,19:12:07.000,281,11048381,-795,0,1759950726,13333.663680249992,398.4752645100016,54094.28082672001 2025-10-08,19:12:08.000,281,11048379,-795,0,1759950727,13333.737779659998,398.4541171200035,54094.28082672001 2025-10-08,19:12:09.000,281,11048372,-795,0,1759950728,13333.737779659998,398.390674950002,54093.92448360001 2025-10-08,19:12:10.000,281,11048337,-795,0,1759950729,13333.879242169998,398.390674950002,54093.98736768 2025-10-08,19:12:11.000,281,11048363,-795,0,1759950730,13333.906187409993,398.3765766900033,54093.98736768 2025-10-08,19:12:12.000,281,11048384,-795,0,1759950731,13333.885978479993,398.390674950002,54093.98736768 2025-10-08,19:12:13.000,281,11048378,-795,0,1759950732,13333.859033239998,398.3695275600039,54094.2039684 2025-10-08,19:12:14.000,281,11048389,-795,0,1759950733,13333.818615379998,398.44706799000414,54094.2039684 2025-10-08,19:12:15.000,281,11048369,-795,0,1759950734,13333.859033239998,398.4047732100007,54094.25986536001 2025-10-08,19:12:16.000,281,11048393,-795,0,1759950735,13333.811879069988,398.39772408000135,54094.21794264 2025-10-08,19:12:17.000,281,11048378,-795,0,1759950736,13333.784933829993,398.41182234000007,54094.37864640001 2025-10-08,19:12:18.000,281,11048369,-795,0,1759950737,13333.764724899993,398.3695275600039,54094.30178808001 2025-10-08,19:12:19.000,281,11048401,-795,0,1759950738,13333.690625490002,398.36247843000456,54094.0292904 2025-10-08,19:12:20.000,281,11048405,-795,0,1759950739,13333.825351689993,398.27083973999834,54094.08518736 2025-10-08,19:12:21.000,281,11048416,-795,0,1759950740,13333.966814199994,398.20034844000475,54093.79871544001 2025-10-08,19:12:22.000,281,11048368,-795,0,1759950741,13334.09480408999,398.18625017999875,54093.854612400006 2025-10-08,19:12:23.000,281,11048416,-795,0,1759950742,13334.22279398,398.1087097499985,54093.93845784 2025-10-08,19:12:24.000,281,11048406,-795,0,1759950743,13334.34404756,398.06641497000237,54094.0991616 2025-10-08,19:12:25.000,281,11048416,-795,0,1759950744,13334.451828519996,397.9606780200047,54094.3437108 2025-10-08,19:12:26.000,281,11048368,-795,0,1759950745,13334.43835589999,397.9324815,54094.19698128 2025-10-08,19:12:27.000,281,11048315,-795,0,1759950746,13334.573082099996,397.82674455000233,54094.25287824 2025-10-08,19:12:28.000,281,11048390,-795,0,1759950747,13334.573082099996,397.7985480300049,54094.30178808001 2025-10-08,19:12:29.000,281,11048434,-795,0,1759950748,13334.539400549991,397.77740063999954,54094.04326464001 2025-10-08,19:12:30.000,281,11048381,-795,0,1759950749,13334.532664239996,397.75625325000146,54094.169032800004 2025-10-08,19:12:31.000,281,11048434,-795,0,1759950750,13334.539400549991,397.7069093399987,54094.06422600001 2025-10-08,19:12:32.000,281,11048421,-795,0,1759950751,13334.653917819996,397.6857619500006,54094.06422600001 2025-10-08,19:12:33.000,281,11048358,-795,0,1759950752,13334.606763650001,397.6716636900019,54093.96640632001 2025-10-08,19:12:34.000,281,11048313,-795,0,1759950753,13334.46530114,397.79149889999826,54094.00832904 2025-10-08,19:12:35.000,281,11048380,-795,0,1759950754,13334.3036297,397.92543237000064,54093.94544496001 2025-10-08,19:12:36.000,281,11048400,-795,0,1759950755,13333.980286819999,398.07346410000173,54094.14807144 2025-10-08,19:12:37.000,281,11048358,-795,0,1759950756,13333.791670139988,398.1298571400039,54094.06422600001 2025-10-08,19:12:38.000,281,11048408,-795,0,1759950757,13333.650207630002,398.1298571400039,54094.19698128 2025-10-08,19:12:39.000,281,11048380,-795,0,1759950758,13333.461590949992,398.13690627000324,54093.82666392001 2025-10-08,19:12:40.000,281,11048393,-795,0,1759950759,13333.313392129996,398.0805132300011,54094.08518736 2025-10-08,19:12:41.000,281,11048380,-795,0,1759950760,13333.313392129996,397.90428498000256,54094.071213120005 2025-10-08,19:12:42.000,281,11048342,-795,0,1759950761,13333.313392129996,397.67871282000124,54094.03627752 2025-10-08,19:12:43.000,281,11048439,-795,0,1759950762,13333.434645709996,397.48133718000463,54093.86159952 2025-10-08,19:12:44.000,281,11048442,-795,0,1759950763,13333.555899289997,397.3192071900048,54093.617050320005 2025-10-08,19:12:45.000,281,11048422,-795,0,1759950764,13333.710834420002,397.28396154000075,54093.52621776 2025-10-08,19:12:46.000,281,11048383,-795,0,1759950765,13333.832087999988,397.269863280002,54093.69390864 2025-10-08,19:12:47.000,281,11048409,-795,0,1759950766,13333.933132649989,397.2557650200033,54093.94544496001 2025-10-08,19:12:48.000,281,11048441,-795,0,1759950767,13334.000495749999,397.28396154000075,54093.97339344001 2025-10-08,19:12:49.000,281,11048386,-795,0,1759950768,13333.980286819999,397.3121580599982,54093.82666392001 2025-10-08,19:12:50.000,281,11048369,-795,0,1759950769,13334.020704679999,397.3756002299997,54094.00832904 2025-10-08,19:12:51.000,281,11048334,-795,0,1759950770,13333.980286819999,397.4249441400025,54094.07820024 2025-10-08,19:12:52.000,281,11048414,-795,0,1759950771,13333.906187409993,397.50953370000207,54094.08518736 2025-10-08,19:12:53.000,281,11048403,-795,0,1759950772,13333.757988589998,397.55887761000486,54094.071213120005 2025-10-08,19:12:54.000,281,11048397,-795,0,1759950773,13333.582844529992,397.58002500000293,54094.001341920004 2025-10-08,19:12:55.000,281,11048414,-795,0,1759950774,13333.569371910002,397.5377302199995,54093.70089576 2025-10-08,19:12:56.000,281,11048382,-795,0,1759950775,13333.636735009997,397.44609153000056,54093.94544496001 2025-10-08,19:12:57.000,281,11048431,-795,0,1759950776,13333.670416560002,397.3896984899984,54093.903522240005 2025-10-08,19:12:58.000,281,11048273,-795,0,1759950777,13333.677152869997,397.2910106700001,54093.87557376001 2025-10-08,19:12:59.000,281,11048422,-795,0,1759950778,13333.670416560002,397.1782245900031,54093.89653512001 2025-10-08,19:13:00.000,281,11048421,-795,0,1759950779,13333.724307039993,397.03724199000135,54093.93147072 2025-10-08,19:13:01.000,281,11048365,-795,0,1759950780,13333.798406449998,396.9244559100043,54093.91050936 2025-10-08,19:13:02.000,281,11048347,-795,0,1759950781,13333.838824309998,396.79052244000195,54094.05723888 2025-10-08,19:13:03.000,281,11048426,-795,0,1759950782,13333.987023129994,396.7341293999998,54094.2039684 2025-10-08,19:13:04.000,281,11048395,-795,0,1759950783,13333.953341579989,396.70593288000236,54094.08518736 2025-10-08,19:13:05.000,281,11048401,-795,0,1759950784,13334.007232059994,396.62839245000214,54094.00832904 2025-10-08,19:13:06.000,281,11048423,-795,0,1759950785,13334.07459515999,396.69183462000365,54093.91050936 2025-10-08,19:13:07.000,281,11048375,-795,0,1759950786,13333.885978479993,396.7200311400011,54093.54717912 2025-10-08,19:13:08.000,281,11048377,-795,0,1759950787,13333.892714789989,396.7552767899979,54093.735831360005 2025-10-08,19:13:09.000,281,11048420,-795,0,1759950788,13333.784933829993,396.7834733100026,54093.41442384 2025-10-08,19:13:10.000,281,11048405,-795,0,1759950789,13333.805142759993,396.903308519999,54093.9594192 2025-10-08,19:13:11.000,281,11048404,-795,0,1759950790,13333.845560619993,396.9949472099979,54094.09217448001 2025-10-08,19:13:12.000,281,11048379,-795,0,1759950791,13333.879242169998,397.0090454700039,54094.11313584001 2025-10-08,19:13:13.000,281,11048356,-795,0,1759950792,13333.885978479993,397.03724199000135,54094.03627752 2025-10-08,19:13:14.000,281,11048389,-795,0,1759950793,13333.764724899993,397.00199634000455,54093.86858664 2025-10-08,19:13:15.000,281,11048420,-795,0,1759950794,13333.805142759993,396.9667506900005,54093.8196768 2025-10-08,19:13:16.000,281,11048399,-795,0,1759950795,13333.885978479993,396.88921026000025,54093.91050936 2025-10-08,19:13:17.000,281,11048406,-795,0,1759950796,13333.912923719989,396.8469154800041,54093.80570256001 2025-10-08,19:13:18.000,281,11048428,-795,0,1759950797,13333.973550509989,396.7129820100017,54093.735831360005 2025-10-08,19:13:19.000,281,11048404,-795,0,1759950798,13333.966814199994,396.66363809999893,54093.45634656 2025-10-08,19:13:20.000,281,11048394,-795,0,1759950799,13333.859033239998,396.57904853999935,54093.53320488 2025-10-08,19:13:21.000,281,11048399,-795,0,1759950800,13333.879242169998,396.5085572399985,54093.60307608 2025-10-08,19:13:22.000,281,11048344,-795,0,1759950801,13333.771461210003,396.56495028000063,54093.92448360001 2025-10-08,19:13:23.000,281,11048402,-795,0,1759950802,13333.724307039993,396.48036072000104,54093.82666392001 2025-10-08,19:13:24.000,281,11048402,-795,0,1759950803,13333.616526079997,396.4662624600023,54093.71487 2025-10-08,19:13:25.000,281,11048388,-795,0,1759950804,13333.609789770002,396.51560636999784,54093.65198592 2025-10-08,19:13:26.000,281,11048370,-795,0,1759950805,13333.562635599992,396.4874098500004,54093.72884424001 2025-10-08,19:13:27.000,281,11048365,-795,0,1759950806,13333.576108219997,396.48036072000104,54093.80570256001 2025-10-08,19:13:28.000,281,11048410,-795,0,1759950807,13333.569371910002,396.44511507000425,54093.86858664 2025-10-08,19:13:29.000,281,11048415,-795,0,1759950808,13333.387491540001,396.38167290000274,54093.24673296 2025-10-08,19:13:30.000,281,11048398,-795,0,1759950809,13333.374018919996,396.43101680999825,54093.42839808 2025-10-08,19:13:31.000,281,11048379,-795,0,1759950810,13333.340337369991,396.5085572399985,54093.39346248001 2025-10-08,19:13:32.000,281,11048400,-795,0,1759950811,13333.151720689995,396.56495028000063,54093.45634656 2025-10-08,19:13:33.000,281,11048389,-795,0,1759950812,13333.00352187,396.54380289000255,54093.61006320001 2025-10-08,19:13:34.000,281,11048428,-795,0,1759950813,13332.821641499999,396.4733115900017,54093.54717912 2025-10-08,19:13:35.000,281,11048398,-795,0,1759950814,13332.814905189989,396.43101680999825,54093.63102456001 2025-10-08,19:13:36.000,281,11048390,-795,0,1759950815,13332.90247722,396.3252798600006,54093.67993440001 2025-10-08,19:13:37.000,281,11048410,-795,0,1759950816,13332.90247722,396.2618376899991,54093.63801168001 2025-10-08,19:13:38.000,281,11048383,-795,0,1759950817,13332.93615876999,396.1772481299995,54093.617050320005 2025-10-08,19:13:39.000,281,11048379,-795,0,1759950818,13332.821641499999,396.2054446500042,54093.22577160001 2025-10-08,19:13:40.000,281,11048374,-795,0,1759950819,13332.794696259989,396.2265920400023,54093.016158000006 2025-10-08,19:13:41.000,281,11048408,-795,0,1759950820,13332.889004599994,396.33232898999995,54092.897376960005 2025-10-08,19:13:42.000,281,11048402,-795,0,1759950821,13332.814905189989,396.48036072000104,54093.02314512 2025-10-08,19:13:43.000,281,11048417,-795,0,1759950822,13332.814905189989,396.5015081099991,54093.00218376 2025-10-08,19:13:44.000,281,11048397,-795,0,1759950823,13332.794696259989,396.4028202900008,54093.03013224 2025-10-08,19:13:45.000,281,11048414,-795,0,1759950824,13332.868795669994,396.3393781199993,54093.22577160001 2025-10-08,19:13:46.000,281,11048364,-795,0,1759950825,13333.091093899995,396.33232898999995,54093.2607072 2025-10-08,19:13:47.000,281,11048474,-795,0,1759950826,13333.17866592999,396.4028202900008,54093.04410648 2025-10-08,19:13:48.000,281,11048437,-795,0,1759950827,13333.25950164999,396.5015081099991,54092.98820952001 2025-10-08,19:13:49.000,281,11048410,-795,0,1759950828,13333.111302829995,396.64249071000086,54092.729686080005 2025-10-08,19:13:50.000,281,11048372,-795,0,1759950829,13333.05741234999,396.7200311400011,54092.95327392 2025-10-08,19:13:51.000,281,11048409,-795,0,1759950830,13333.08435759,396.79052244000195,54093.24673296 2025-10-08,19:13:52.000,281,11048402,-795,0,1759950831,13333.01699448999,396.6706872299983,54093.30262992001 2025-10-08,19:13:53.000,281,11048401,-795,0,1759950832,13333.030467109995,396.5508520200019,54093.232758720005 2025-10-08,19:13:54.000,281,11048396,-795,0,1759950833,13332.990049249995,396.4521642000036,54093.07904208 2025-10-08,19:13:55.000,281,11048433,-795,0,1759950834,13333.07762127999,396.33232898999995,54093.21179736 2025-10-08,19:13:56.000,281,11048419,-795,0,1759950835,13333.16519331,396.21954291000293,54093.4353852 2025-10-08,19:13:57.000,281,11048404,-795,0,1759950836,13333.18540224,396.1631498700008,54093.58211472 2025-10-08,19:13:58.000,281,11048415,-795,0,1759950837,13333.13824806999,396.14905161000206,54093.54717912 2025-10-08,19:13:59.000,281,11048380,-795,0,1759950838,13333.05741234999,396.14905161000206,54093.41442384 2025-10-08,19:14:00.000,281,11048382,-795,0,1759950839,13333.050676039995,396.17019900000014,54093.617050320005 2025-10-08,19:14:01.000,281,11048387,-795,0,1759950840,13333.00352187,396.240690300001,54093.62403744 2025-10-08,19:14:02.000,281,11048415,-795,0,1759950841,13332.868795669994,396.29708334000316,54093.63102456001 2025-10-08,19:14:03.000,281,11048377,-795,0,1759950842,13332.700387919998,396.43101680999825,54093.56115336001 2025-10-08,19:14:04.000,281,11048412,-795,0,1759950843,13332.626288509993,396.45921333000297,54093.2607072 2025-10-08,19:14:05.000,281,11048392,-795,0,1759950844,13332.451144450002,396.55790115000127,54093.1209648 2025-10-08,19:14:06.000,281,11048405,-795,0,1759950845,13332.424199209992,396.67773635999765,54093.14891328 2025-10-08,19:14:07.000,281,11048416,-795,0,1759950846,13332.491562310002,396.72708027000044,54093.37250112001 2025-10-08,19:14:08.000,281,11048402,-795,0,1759950847,13332.491562310002,396.7552767899979,54093.281668560005 2025-10-08,19:14:09.000,281,11048304,-795,0,1759950848,13332.457880759997,396.85396461000346,54093.330578400004 2025-10-08,19:14:10.000,281,11048417,-795,0,1759950849,13332.538716479998,396.82576808999875,54093.449359440005 2025-10-08,19:14:11.000,281,11048389,-795,0,1759950850,13332.626288509993,396.81166983,54093.568140480005 2025-10-08,19:14:12.000,281,11048416,-795,0,1759950851,13332.646497439993,396.698883750003,54093.617050320005 2025-10-08,19:14:13.000,281,11048361,-795,0,1759950852,13332.740805779998,396.6495398400002,54093.58211472 2025-10-08,19:14:14.000,281,11048400,-795,0,1759950853,13332.720596849998,396.56495028000063,54093.42141096001 2025-10-08,19:14:15.000,281,11048428,-795,0,1759950854,13332.862059359999,396.44511507000425,54093.1209648 2025-10-08,19:14:16.000,281,11048410,-755,0,1759950855,13332.96310401,396.36052551000466,54093.351539760006 2025-10-08,19:14:17.000,281,11048371,-795,0,1759950856,13333.030467109995,396.3887220300021,54093.365514 2025-10-08,19:14:18.000,281,11048444,-795,0,1759950857,13332.95636769999,396.3746237700034,54093.29564280001 2025-10-08,19:14:19.000,281,11048399,-795,0,1759950858,13332.781223639999,396.4098694200002,54093.35852688 2025-10-08,19:14:20.000,281,11048410,-795,0,1759950859,13332.740805779998,396.367574640004,54093.34455264001 2025-10-08,19:14:21.000,281,11048432,-795,0,1759950860,13332.747542089994,396.3393781199993,54093.44237232001 2025-10-08,19:14:22.000,281,11048396,-795,0,1759950861,13332.754278399989,396.3393781199993,54093.52621776 2025-10-08,19:14:23.000,281,11048402,-795,0,1759950862,13332.828377809994,396.3393781199993,54093.60307608 2025-10-08,19:14:24.000,281,11048403,-715,0,1759950863,13332.848586739994,396.33232898999995,54093.59608896 2025-10-08,19:14:25.000,281,11048422,-795,0,1759950864,13332.862059359999,396.31823073000123,54093.568140480005 2025-10-08,19:14:26.000,281,11048430,-795,0,1759950865,13333.04393973,396.29708334000316,54093.53320488 2025-10-08,19:14:27.000,281,11048399,-795,0,1759950866,13333.05741234999,396.2618376899991,54093.42141096001 2025-10-08,19:14:28.000,281,11048412,-795,0,1759950867,13333.050676039995,396.21249378000357,54093.41442384 2025-10-08,19:14:29.000,281,11048347,-795,0,1759950868,13333.10456652,396.1913463899982,54093.14192616 2025-10-08,19:14:30.000,281,11048427,-795,0,1759950869,13333.15845699999,396.2054446500042,54093.568140480005 2025-10-08,19:14:31.000,281,11048434,-795,0,1759950870,13333.21908378999,396.1631498700008,54093.80570256001 2025-10-08,19:14:32.000,281,11048428,-795,0,1759950871,13333.26623796,396.127904220004,54093.81268968 2025-10-08,19:14:33.000,281,11048363,-795,0,1759950872,13333.272974269996,396.0785603100012,54093.854612400006 2025-10-08,19:14:34.000,281,11048393,-795,0,1759950873,13333.252765339996,396.07151118000183,54093.69390864 2025-10-08,19:14:35.000,281,11048368,-795,0,1759950874,13333.32686475,396.02216726999904,54093.70089576 2025-10-08,19:14:36.000,281,11048395,-795,0,1759950875,13333.313392129996,395.9939707500016,54093.72884424001 2025-10-08,19:14:37.000,281,11048391,-795,0,1759950876,13333.313392129996,395.9657742300042,54093.70788288001 2025-10-08,19:14:38.000,281,11048403,-795,0,1759950877,13333.26623796,395.93757770999946,54093.31660416 2025-10-08,19:14:39.000,281,11048386,-795,0,1759950878,13333.21908378999,395.92347945000074,54093.28865568 2025-10-08,19:14:40.000,281,11048440,-795,0,1759950879,13333.279710579991,395.9164303200014,54093.42839808 2025-10-08,19:14:41.000,281,11048425,-795,0,1759950880,13333.23929271999,395.9164303200014,54093.53320488 2025-10-08,19:14:42.000,281,11048329,-795,0,1759950881,13333.13824806999,395.98692162000225,54093.8196768 2025-10-08,19:14:43.000,281,11048391,-795,0,1759950882,13333.01699448999,396.02216726999904,54093.76377984 2025-10-08,19:14:44.000,281,11048411,-795,0,1759950883,13332.909213529994,396.00101988000097,54093.74281848 2025-10-08,19:14:45.000,281,11048398,-795,0,1759950884,13332.774487329989,396.1208550900046,54093.617050320005 2025-10-08,19:14:46.000,281,11048390,-795,0,1759950885,13332.727333159994,396.2054446500042,54093.60307608 2025-10-08,19:14:47.000,281,11048395,-795,0,1759950886,13332.700387919998,396.28298508000444,54093.8196768 2025-10-08,19:14:48.000,281,11048423,-795,0,1759950887,13332.525243859993,396.367574640004,54093.60307608 2025-10-08,19:14:49.000,281,11048389,-795,0,1759950888,13332.505034929993,396.4028202900008,54093.25372008001 2025-10-08,19:14:50.000,281,11048382,-795,0,1759950889,13332.585870649993,396.367574640004,54093.38647536 2025-10-08,19:14:51.000,281,11048354,-795,0,1759950890,13332.552189100003,396.4028202900008,54093.39346248001 2025-10-08,19:14:52.000,281,11048391,-795,0,1759950891,13332.484825999993,396.3041324700025,54093.47032080001 2025-10-08,19:14:53.000,281,11048390,-795,0,1759950892,13332.491562310002,396.26888681999844,54093.665960160004 2025-10-08,19:14:54.000,281,11048393,-795,0,1759950893,13332.457880759997,396.2265920400023,54093.56115336001 2025-10-08,19:14:55.000,281,11048377,-795,0,1759950894,13332.525243859993,396.1631498700008,54093.53320488 2025-10-08,19:14:56.000,281,11048415,-795,0,1759950895,13332.612815889988,396.14905161000206,54093.77076696 2025-10-08,19:14:57.000,281,11048446,-795,0,1759950896,13332.545452789993,396.113805959998,54093.70089576 2025-10-08,19:14:58.000,281,11048320,-795,0,1759950897,13332.484825999993,396.113805959998,54093.74281848 2025-10-08,19:14:59.000,281,11048371,-755,0,1759950898,13332.296209319997,396.05036379000376,54093.49128216001 2025-10-08,19:15:00.000,281,11048385,-795,0,1759950899,13332.08738371,396.0433146600044,54093.400449600005 2025-10-08,19:15:01.000,281,11048395,-795,0,1759950900,13331.892030719995,396.0151181399997,54093.23974584 2025-10-08,19:15:02.000,281,11048433,-795,0,1759950901,13331.7438319,396.0151181399997,54093.30262992001 2025-10-08,19:15:03.000,281,11048420,-715,0,1759950902,13331.63605093999,396.00101988000097,54093.37948824 2025-10-08,19:15:04.000,281,11048417,-795,0,1759950903,13331.535006289989,396.0151181399997,54093.34455264001 2025-10-08,19:15:05.000,281,11048347,-795,0,1759950904,13331.494588429989,396.10675682999863,54093.58910184001 2025-10-08,19:15:06.000,281,11048344,-795,0,1759950905,13331.386807469993,396.127904220004,54093.53320488 2025-10-08,19:15:07.000,281,11048382,-795,0,1759950906,13331.427225329993,396.1913463899982,54093.65897304001 2025-10-08,19:15:08.000,281,11048421,-795,0,1759950907,13331.481115809998,396.2618376899991,54093.63801168001 2025-10-08,19:15:09.000,281,11048390,-795,0,1759950908,13331.440697949998,396.3393781199993,54093.351539760006 2025-10-08,19:15:10.000,281,11048388,-795,0,1759950909,13331.61584200999,396.3746237700034,54093.519230640006 2025-10-08,19:15:11.000,281,11048403,-795,0,1759950910,13331.88529441,396.353476379998,54093.76377984 2025-10-08,19:15:12.000,281,11048421,-795,0,1759950911,13331.972866439995,396.38167290000274,54093.53320488 2025-10-08,19:15:13.000,281,11048418,-795,0,1759950912,13332.04696585,396.41691854999954,54093.42839808 2025-10-08,19:15:14.000,281,11048486,-795,0,1759950913,13331.92571227,396.48036072000104,54093.35852688 2025-10-08,19:15:15.000,281,11048352,-795,0,1759950914,13331.96613013,396.48036072000104,54093.498269280004 2025-10-08,19:15:16.000,281,11048430,-795,0,1759950915,13331.84487655,396.49445897999976,54093.72185712 2025-10-08,19:15:17.000,281,11048376,-795,0,1759950916,13331.710150349994,396.5015081099991,54093.67993440001 2025-10-08,19:15:18.000,281,11048410,-795,0,1759950917,13331.501324739998,396.4874098500004,54093.53320488 2025-10-08,19:15:19.000,281,11048394,-795,0,1759950918,13331.326180679993,396.5015081099991,54093.44237232001 2025-10-08,19:15:20.000,281,11048400,-795,0,1759950919,13331.245344959993,396.41691854999954,54093.62403744 2025-10-08,19:15:21.000,281,11048391,-795,0,1759950920,13331.198190789997,396.4098694200002,54093.665960160004 2025-10-08,19:15:22.000,281,11048309,-795,0,1759950921,13331.083673519992,396.4239676799989,54093.67993440001 2025-10-08,19:15:23.000,281,11048393,-795,0,1759950922,13331.076937209997,396.36052551000466,54093.281668560005 2025-10-08,19:15:24.000,281,11048367,-795,0,1759950923,13331.002837799992,396.3111816000019,54093.19782312 2025-10-08,19:15:25.000,281,11048360,-715,0,1759950924,13331.056728279997,396.28298508000444,54093.19782312 2025-10-08,19:15:26.000,281,11048417,-795,0,1759950925,13331.164509239992,396.2759359499978,54093.32359128001 2025-10-08,19:15:27.000,281,11048392,-795,0,1759950926,13331.332916990003,396.23364117000165,54093.5052564 2025-10-08,19:15:28.000,281,11048349,-795,0,1759950927,13331.407016399993,396.1772481299995,54093.54717912 2025-10-08,19:15:29.000,281,11048386,-795,0,1759950928,13331.454170569988,396.1913463899982,54093.281668560005 2025-10-08,19:15:30.000,281,11048353,-795,0,1759950929,13331.61584200999,396.21249378000357,54093.4353852 2025-10-08,19:15:31.000,281,11048391,-795,0,1759950930,13331.71688665999,396.2900342100038,54093.232758720005 2025-10-08,19:15:32.000,281,11048402,-795,0,1759950931,13331.79772237999,396.367574640004,54093.4353852 2025-10-08,19:15:33.000,281,11048396,-795,0,1759950932,13331.67646879999,396.41691854999954,54093.51224352001 2025-10-08,19:15:34.000,281,11048399,-795,0,1759950933,13331.366598539993,396.4239676799989,54093.27468144001 2025-10-08,19:15:35.000,281,11048409,-795,0,1759950934,13331.124091379992,396.4733115900017,54093.21878448 2025-10-08,19:15:36.000,281,11048423,-795,0,1759950935,13330.8681116,396.51560636999784,54093.232758720005 2025-10-08,19:15:37.000,281,11048412,-795,0,1759950936,13330.76033063999,396.57199941,54093.30961704 2025-10-08,19:15:38.000,281,11048348,-795,0,1759950937,13330.50435086,396.6706872299983,54093.63102456001 2025-10-08,19:15:39.000,281,11048421,-795,0,1759950938,13330.160799049998,396.6213433200028,54093.14891328 2025-10-08,19:15:40.000,281,11048357,-795,0,1759950939,13330.221425839998,396.60724506000406,54093.42839808 2025-10-08,19:15:41.000,281,11048405,-795,0,1759950940,13330.248371079993,396.5226555000045,54093.47032080001 2025-10-08,19:15:42.000,281,11048392,-795,0,1759950941,13330.181007979998,396.45921333000297,54093.45634656 2025-10-08,19:15:43.000,281,11048445,-795,0,1759950942,13330.288788939994,396.4098694200002,54093.44237232001 2025-10-08,19:15:44.000,281,11048412,-795,0,1759950943,13330.39656989999,396.3111816000019,54093.42839808 2025-10-08,19:15:45.000,281,11048402,-795,0,1759950944,13330.59865919999,396.21954291000293,54093.2607072 2025-10-08,19:15:46.000,281,11048337,-795,0,1759950945,13330.692967539995,396.17019900000014,54093.23974584 2025-10-08,19:15:47.000,281,11048421,-795,0,1759950946,13330.80748481,396.1913463899982,54093.16987464 2025-10-08,19:15:48.000,281,11048384,-795,0,1759950947,13330.76706695,396.21249378000357,54093.12795192001 2025-10-08,19:15:49.000,281,11048412,-795,0,1759950948,13330.6660223,396.31823073000123,54093.37250112001 2025-10-08,19:15:50.000,281,11048362,-795,0,1759950949,13330.551505029995,396.41691854999954,54093.44237232001 2025-10-08,19:15:51.000,281,11048421,-795,0,1759950950,13330.55824133999,396.4733115900017,54093.49128216001 2025-10-08,19:15:52.000,281,11048400,-795,0,1759950951,13330.48414193,396.52970463000383,54093.56115336001 2025-10-08,19:15:53.000,281,11048383,-795,0,1759950952,13330.430251449994,396.66363809999893,54093.47730792 2025-10-08,19:15:54.000,281,11048339,-795,0,1759950953,13330.295525249989,396.6847854900043,54093.27468144001 2025-10-08,19:15:55.000,281,11048331,-795,0,1759950954,13330.207953219993,396.70593288000236,54093.37948824 2025-10-08,19:15:56.000,281,11048394,-795,0,1759950955,13330.113644880003,396.7341293999998,54093.365514 2025-10-08,19:15:57.000,281,11048371,-795,0,1759950956,13330.019336539997,396.7129820100017,54093.12795192001 2025-10-08,19:15:58.000,281,11048391,-795,0,1759950957,13329.945237129992,396.74117852999916,54093.00917088001 2025-10-08,19:15:59.000,281,11048373,-795,0,1759950958,13329.898082959997,396.72708027000044,54092.91833832001 2025-10-08,19:16:00.000,281,11048402,-795,0,1759950959,13330.019336539997,396.7834733100026,54093.162887520004 2025-10-08,19:16:01.000,281,11048412,-795,0,1759950960,13330.106908569993,396.8821611300009,54093.38647536 2025-10-08,19:16:02.000,281,11048396,-795,0,1759950961,13330.046281779993,396.9597015600011,54093.34455264001 2025-10-08,19:16:03.000,281,11048424,-795,0,1759950962,13329.951973440002,397.10068416000286,54093.33756552 2025-10-08,19:16:04.000,281,11048426,-755,0,1759950963,13329.797038309996,397.18527372000244,54093.2607072 2025-10-08,19:16:05.000,281,11048398,-795,0,1759950964,13329.662312109991,397.28396154000075,54093.19782312 2025-10-08,19:16:06.000,281,11048396,-795,0,1759950965,13329.5882127,397.3192071900048,54093.33756552 2025-10-08,19:16:07.000,281,11048387,-795,0,1759950966,13329.554531149995,397.3121580599982,54093.30961704 2025-10-08,19:16:08.000,281,11048407,-795,0,1759950967,13329.44001387999,397.3121580599982,54093.016158000006 2025-10-08,19:16:09.000,281,11048362,-715,0,1759950968,13329.29855136999,397.3262563200042,54092.76462168 2025-10-08,19:16:10.000,281,11048344,-795,0,1759950969,13329.224451959999,397.3756002299997,54092.82051864001 2025-10-08,19:16:11.000,281,11048393,-795,0,1759950970,13329.076253139989,397.4037967500044,54092.680776240006 2025-10-08,19:16:12.000,281,11048340,-795,0,1759950971,13329.143616239999,397.5518284799982,54093.20481024001 2025-10-08,19:16:13.000,281,11048410,-795,0,1759950972,13329.143616239999,397.61527064999973,54093.2607072 2025-10-08,19:16:14.000,281,11048385,-795,0,1759950973,13329.123407309999,397.7351058600034,54093.33756552 2025-10-08,19:16:15.000,281,11048380,-795,0,1759950974,13329.096462069989,397.8619901999991,54093.232758720005 2025-10-08,19:16:16.000,281,11048414,-795,0,1759950975,13329.136879929989,397.98887454000214,54093.30961704 2025-10-08,19:16:17.000,281,11048384,-795,0,1759950976,13329.062780519998,398.07346410000173,54093.35852688 2025-10-08,19:16:18.000,281,11048358,-795,0,1759950977,13328.954999559988,398.1228080100045,54093.28865568 2025-10-08,19:16:19.000,281,11048406,-795,0,1759950978,13328.739437639997,398.1580536600013,54092.81353152 2025-10-08,19:16:20.000,281,11048364,-795,0,1759950979,13328.712492400002,398.1651027900007,54092.86942848001 2025-10-08,19:16:21.000,281,11048400,-795,0,1759950980,13328.752910260002,398.1932993099981,54092.79955728001 2025-10-08,19:16:22.000,281,11048377,-795,0,1759950981,13328.840482289997,398.1580536600013,54093.03013224 2025-10-08,19:16:23.000,281,11048388,-795,0,1759950982,13328.968472179993,398.10166061999917,54093.25372008001 2025-10-08,19:16:24.000,281,11048360,-795,0,1759950983,13329.035835279989,398.03821844999766,54093.20481024001 2025-10-08,19:16:25.000,281,11048385,-795,0,1759950984,13329.082989449998,398.0100219300002,54093.13493904001 2025-10-08,19:16:26.000,281,11048412,-795,0,1759950985,13329.190770409994,397.90428498000256,54093.281668560005 2025-10-08,19:16:27.000,281,11048379,-795,0,1759950986,13329.25813350999,397.8831375900045,54093.27468144001 2025-10-08,19:16:28.000,281,11048371,-795,0,1759950987,13329.352441849995,397.82674455000233,54093.365514 2025-10-08,19:16:29.000,281,11048443,-795,0,1759950988,13329.312023989994,397.80559716000425,54093.09301632 2025-10-08,19:16:30.000,281,11048404,-795,0,1759950989,13329.392859709995,397.7703515100002,54093.03013224 2025-10-08,19:16:31.000,281,11048411,-795,0,1759950990,13329.453486499995,397.7633023800008,54093.19782312 2025-10-08,19:16:32.000,281,11048407,-795,0,1759950991,13329.473695429995,397.7633023800008,54093.24673296 2025-10-08,19:16:33.000,281,11048399,-795,0,1759950992,13329.44001387999,397.8126462900036,54093.4353852 2025-10-08,19:16:34.000,281,11048357,-795,0,1759950993,13329.413068639995,397.8831375900045,54093.40743672 2025-10-08,19:16:35.000,281,11048421,-795,0,1759950994,13329.39959601999,397.8972358500032,54093.47730792 2025-10-08,19:16:36.000,281,11048385,-795,0,1759950995,13329.372650779995,397.98887454000214,54093.5052564 2025-10-08,19:16:37.000,281,11048383,-795,0,1759950996,13329.352441849995,398.03821844999766,54093.54019200001 2025-10-08,19:16:38.000,281,11048401,-795,0,1759950997,13329.251397199994,398.08756236000045,54093.351539760006 2025-10-08,19:16:39.000,281,11048408,-795,0,1759950998,13329.170561479994,398.1087097499985,54093.39346248001 2025-10-08,19:16:40.000,281,11048389,-795,0,1759950999,13329.28507875,398.1157588799979,54093.26769432 2025-10-08,19:16:41.000,281,11048418,-795,0,1759951000,13329.35917815999,398.17215192000003,54093.23974584 2025-10-08,19:16:42.000,281,11048417,-795,0,1759951001,13329.39959601999,398.2285449600022,54093.2607072 2025-10-08,19:16:43.000,281,11048386,-795,0,1759951002,13329.41980494999,398.3201836500011,54093.24673296 2025-10-08,19:16:44.000,281,11048416,-795,0,1759951003,13329.31876029999,398.3695275600039,54093.365514 2025-10-08,19:16:45.000,281,11048399,-795,0,1759951004,13329.25813350999,398.4259205999988,54093.449359440005 2025-10-08,19:16:46.000,281,11048394,-795,0,1759951005,13329.23792457999,398.43296972999815,54093.71487 2025-10-08,19:16:47.000,281,11048404,-795,0,1759951006,13329.231188269994,398.4752645100016,54093.79871544001 2025-10-08,19:16:48.000,281,11048383,-795,0,1759951007,13329.184034099999,398.54575581000245,54093.86159952 2025-10-08,19:16:49.000,281,11048384,-795,0,1759951008,13328.981944799998,398.59509971999796,54093.49128216001 2025-10-08,19:16:50.000,281,11048411,-795,0,1759951009,13329.096462069989,398.6514927600001,54093.89653512001 2025-10-08,19:16:51.000,281,11048389,-795,0,1759951010,13329.035835279989,398.6726401499982,54093.63102456001 2025-10-08,19:16:52.000,281,11048407,-755,0,1759951011,13329.008890039993,398.6655910199988,54093.568140480005 2025-10-08,19:16:53.000,281,11048394,-795,0,1759951012,13328.981944799998,398.7008366700029,54093.44237232001 2025-10-08,19:16:54.000,281,11048404,-795,0,1759951013,13329.035835279989,398.74313144999905,54093.519230640006 2025-10-08,19:16:55.000,281,11048372,-795,0,1759951014,13329.143616239999,398.7854262300025,54094.00832904 2025-10-08,19:16:56.000,281,11048427,-795,0,1759951015,13329.224451959999,398.77132797000377,54094.001341920004 2025-10-08,19:16:57.000,281,11048414,-795,0,1759951016,13329.224451959999,398.8136227499999,54093.93845784 2025-10-08,19:16:58.000,281,11048404,-795,0,1759951017,13329.231188269994,398.8629666600027,54093.88256088 2025-10-08,19:17:00.000,281,11048383,-795,0,1759951019,13328.961735869998,399.0462440400006,54093.854612400006 2025-10-08,19:17:01.000,281,11048372,-795,0,1759951020,13328.833745980002,399.0814896900047,54093.833651040004 2025-10-08,19:17:03.000,281,11048359,-795,0,1759951022,13328.584502509992,399.1308336000002,54093.59608896 2025-10-08,19:17:04.000,281,11048387,-795,0,1759951023,13328.557557269996,399.25066881000384,54093.5052564 2025-10-08,19:17:05.000,281,11048356,-795,0,1759951024,13328.564293579991,399.29296359,54093.59608896 2025-10-08,19:17:06.000,281,11048372,-795,0,1759951025,13328.503666789991,399.4268970600024,54093.69390864 2025-10-08,19:17:07.000,281,11048377,-795,0,1759951026,13328.624920369992,399.4409953200011,54093.87557376001 2025-10-08,19:17:08.000,281,11048416,-795,0,1759951027,13328.624920369992,399.41279880000366,54093.89653512001 2025-10-08,19:17:09.000,281,11048465,-795,0,1759951028,13328.597975129996,399.3775531499996,54093.889548 2025-10-08,19:17:10.000,281,11048397,-795,0,1759951029,13328.530612030001,399.28591446000064,54093.72185712 2025-10-08,19:17:11.000,281,11048368,-795,0,1759951030,13328.443039999991,399.3141109799981,54093.70089576 2025-10-08,19:17:12.000,281,11048396,-635,0,1759951031,13328.476721549996,399.26476707000256,54093.65897304001 2025-10-08,19:17:13.000,281,11048346,-795,0,1759951032,13328.550820960001,399.22247228999913,54093.6449988 2025-10-08,19:17:14.000,281,11048374,-795,0,1759951033,13328.510403100001,399.25066881000384,54093.65897304001 2025-10-08,19:17:15.000,281,11048389,-795,0,1759951034,13328.483457859991,399.16607925000426,54093.58910184001 2025-10-08,19:17:16.000,281,11048391,-795,0,1759951035,13328.44977631,399.180177510003,54093.449359440005 2025-10-08,19:17:17.000,281,11048346,-795,0,1759951036,13328.456512619996,399.2295214199985,54093.665960160004 2025-10-08,19:17:18.000,281,11048409,-795,0,1759951037,13328.517139409996,399.23657054999785,54093.87557376001 2025-10-08,19:17:19.000,281,11048393,-795,0,1759951038,13328.577766199996,399.2436196800045,54093.889548 2025-10-08,19:17:20.000,281,11048417,-795,0,1759951039,13328.577766199996,399.2295214199985,54093.84762528001 2025-10-08,19:17:21.000,281,11048364,-795,0,1759951040,13328.456512619996,399.2788653300013,54093.63102456001 2025-10-08,19:17:22.000,281,11048359,-795,0,1759951041,13328.523875719991,399.2788653300013,54093.77775408001 2025-10-08,19:17:23.000,281,11048346,-795,0,1759951042,13328.604711439992,399.2436196800045,54093.79172832 2025-10-08,19:17:24.000,281,11048406,-795,0,1759951043,13328.550820960001,399.26476707000256,54093.5751276 2025-10-08,19:17:25.000,281,11048357,-795,0,1759951044,13328.544084649991,399.20132490000105,54093.60307608 2025-10-08,19:17:26.000,281,11048420,-795,0,1759951045,13328.443039999991,399.2436196800045,54093.51224352001 2025-10-08,19:17:27.000,281,11048371,-795,0,1759951046,13328.36220427999,399.2436196800045,54093.400449600005 2025-10-08,19:17:28.000,281,11048389,-795,0,1759951047,13328.476721549996,399.29296359,54093.96640632001 2025-10-08,19:17:29.000,281,11048397,-795,0,1759951048,13328.49019417,399.34935663000215,54093.92448360001 2025-10-08,19:17:30.000,281,11048340,-795,0,1759951049,13328.395885829996,399.4057496700043,54093.94544496001 2025-10-08,19:17:31.000,281,11048391,-795,0,1759951050,13328.294841179995,399.4268970600024,54093.67993440001 2025-10-08,19:17:32.000,281,11048394,-795,0,1759951051,13328.274632249995,399.46919183999853,54093.84762528001 2025-10-08,19:17:33.000,281,11048384,-795,0,1759951052,13328.26789594,399.53263401000004,54093.80570256001 2025-10-08,19:17:34.000,281,11048394,-795,0,1759951053,13328.274632249995,399.54673226999876,54093.88256088 2025-10-08,19:17:35.000,281,11048394,-795,0,1759951054,13328.26789594,399.5678796600041,54093.65198592 2025-10-08,19:17:36.000,281,11048401,-795,0,1759951055,13328.18706022,399.64542009000434,54093.686921520006 2025-10-08,19:17:37.000,281,11048379,-795,0,1759951056,13328.153378669995,399.65951835000305,54093.60307608 2025-10-08,19:17:38.000,281,11048345,-795,0,1759951057,13328.112960809995,399.6383709599977,54093.60307608 2025-10-08,19:17:39.000,281,11048322,-795,0,1759951058,13328.214005459995,399.65951835000305,54093.87557376001 2025-10-08,19:17:40.000,281,11048381,-795,0,1759951059,13328.20053283999,399.7018131299992,54093.86858664 2025-10-08,19:17:41.000,281,11048404,-795,0,1759951060,13328.14664236,399.72296052000456,54093.5751276 2025-10-08,19:17:42.000,281,11048417,-795,0,1759951061,13328.05907032999,399.77935355999944,54093.70788288001 2025-10-08,19:17:43.000,281,11048391,-795,0,1759951062,13327.971498299994,399.82164834000287,54093.74281848 2025-10-08,19:17:44.000,281,11048409,-795,0,1759951063,13327.964761989999,399.87804137999774,54093.952432080005 2025-10-08,19:17:45.000,281,11048379,-795,0,1759951064,13327.958025679989,399.8991887700031,54093.70788288001 2025-10-08,19:17:46.000,281,11048341,-795,0,1759951065,13327.890662579994,399.9344344199999,54093.58910184001 2025-10-08,19:17:47.000,281,11048400,-795,0,1759951066,13327.830035789993,400.02607310999883,54093.47730792 2025-10-08,19:17:48.000,281,11048343,-795,0,1759951067,13327.762672689998,400.1318100600038,54093.46333368001 2025-10-08,19:17:49.000,281,11048344,-795,0,1759951068,13327.742463759998,400.15295745000185,54093.75679272001 2025-10-08,19:17:50.000,281,11048391,-795,0,1759951069,13327.749200069993,400.18820309999865,54093.91050936 2025-10-08,19:17:51.000,281,11048389,-795,0,1759951070,13327.755936379988,400.1811539699993,54093.784741200005 2025-10-08,19:17:52.000,281,11048387,-795,0,1759951071,13327.816563169989,400.08951528000034,54093.86159952 2025-10-08,19:17:53.000,281,11048378,-795,0,1759951072,13327.890662579994,400.082466150001,54094.03627752 2025-10-08,19:17:54.000,281,11048366,-795,0,1759951073,13327.897398889989,400.05426963000355,54093.98038056 2025-10-08,19:17:55.000,281,11048348,-795,0,1759951074,13327.917607819989,399.99082746000204,54093.98736768 2025-10-08,19:17:56.000,281,11048393,-795,0,1759951075,13327.836772099989,399.94148354999925,54093.498269280004 2025-10-08,19:17:57.000,281,11048304,-795,0,1759951076,13327.863717339998,399.9344344199999,54093.51224352001 2025-10-08,19:17:58.000,281,11048413,-795,0,1759951077,13327.836772099989,399.92738529000053,54093.54717912 2025-10-08,19:17:59.000,281,11048401,-795,0,1759951078,13327.803090549998,399.8709922499984,54093.63102456001 2025-10-08,19:18:00.000,281,11048331,-795,0,1759951079,13327.459538739997,399.87804137999774,54093.21878448 2025-10-08,19:18:01.000,281,11048394,-795,0,1759951080,13327.654891730002,399.863943119999,54093.568140480005 2025-10-08,19:18:02.000,281,11048350,-795,0,1759951081,13327.762672689998,399.8498448600003,54093.665960160004 2025-10-08,19:18:03.000,281,11048319,-795,0,1759951082,13327.850244719993,399.9132870300018,54093.65897304001 2025-10-08,19:18:04.000,281,11048393,-795,0,1759951083,13327.937816749989,399.9626309400046,54093.686921520006 2025-10-08,19:18:05.000,281,11048446,-795,0,1759951084,13328.06580664,400.0613187600029,54093.72884424001 2025-10-08,19:18:06.000,281,11048396,-795,0,1759951085,13328.06580664,400.1741048399999,54093.62403744 2025-10-08,19:18:07.000,281,11048378,-795,0,1759951086,13328.11969711999,400.2657435299989,54093.39346248001 2025-10-08,19:18:08.000,281,11048452,-795,0,1759951087,13328.173587599995,400.3291857000004,54093.37250112001 2025-10-08,19:18:09.000,281,11048433,-795,0,1759951088,13328.22747808,400.39967700000125,54093.48429504 2025-10-08,19:18:10.000,281,11048319,-795,0,1759951089,13328.14664236,400.4772174300015,54093.54717912 2025-10-08,19:18:11.000,281,11048405,-795,0,1759951090,13328.01865246999,400.5054139499989,54093.617050320005 2025-10-08,19:18:12.000,281,11048384,-795,0,1759951091,13328.03886139999,400.56180699000106,54093.65198592 2025-10-08,19:18:13.000,281,11048340,-795,0,1759951092,13327.836772099989,400.6745930699981,54093.665960160004 2025-10-08,19:18:14.000,281,11048344,-795,0,1759951093,13327.809826859993,400.7380352399996,54093.84063816 2025-10-08,19:18:15.000,281,11048389,-795,0,1759951094,13327.742463759998,400.7027895900028,54093.84762528001 2025-10-08,19:18:16.000,281,11048419,-795,0,1759951095,13327.627946489993,400.7239369800009,54093.784741200005 2025-10-08,19:18:17.000,281,11048393,-795,0,1759951096,13327.648155419993,400.73098611000023,54093.58211472 2025-10-08,19:18:18.000,281,11048340,-795,0,1759951097,13327.675100660002,400.73098611000023,54093.52621776 2025-10-08,19:18:19.000,281,11048416,-795,0,1759951098,13327.695309590003,400.7380352399996,54093.519230640006 2025-10-08,19:18:20.000,281,11048379,-795,0,1759951099,13327.735727449988,400.7380352399996,54093.51224352001 2025-10-08,19:18:21.000,281,11048433,-795,0,1759951100,13327.728991139993,400.77328089000366,54093.52621776 2025-10-08,19:18:22.000,281,11048415,-795,0,1759951101,13327.722254829998,400.79442828000174,54093.6449988 2025-10-08,19:18:23.000,281,11048373,-795,0,1759951102,13327.856981029989,400.74508436999895,54093.833651040004 2025-10-08,19:18:24.000,281,11048417,-795,0,1759951103,13327.877189959989,400.7239369800009,54093.903522240005 2025-10-08,19:18:25.000,281,11048395,-795,0,1759951104,13327.863717339998,400.6322982900019,54093.84063816 2025-10-08,19:18:26.000,281,11048346,-795,0,1759951105,13327.830035789993,400.540659600003,54093.70788288001 2025-10-08,19:18:27.000,281,11048269,-795,0,1759951106,13327.890662579994,400.4772174300015,54093.784741200005 2025-10-08,19:18:28.000,281,11048374,-795,0,1759951107,13327.99844353999,400.38557874000253,54093.48429504 2025-10-08,19:18:29.000,281,11048383,-795,0,1759951108,13328.06580664,400.3432839599991,54093.41442384 2025-10-08,19:18:30.000,281,11048392,-795,0,1759951109,13328.01865246999,400.3080383100023,54093.42839808 2025-10-08,19:18:31.000,281,11048449,-795,0,1759951110,13328.05907032999,400.2868909200042,54093.30262992001 2025-10-08,19:18:32.000,281,11048460,-795,0,1759951111,13328.09948818999,400.3291857000004,54093.86858664 2025-10-08,19:18:33.000,281,11048404,-795,0,1759951112,13328.1062245,400.35033308999846,54093.98038056 2025-10-08,19:18:34.000,281,11048354,-795,0,1759951113,13327.991707229994,400.31508744000166,54093.9594192 2025-10-08,19:18:35.000,281,11048427,-795,0,1759951114,13327.910871509994,400.37852961000317,54093.854612400006 2025-10-08,19:18:36.000,281,11048436,-795,0,1759951115,13327.856981029989,400.3714804800038,54093.735831360005 2025-10-08,19:18:37.000,281,11048305,-795,0,1759951116,13327.856981029989,400.37852961000317,54093.67294728 2025-10-08,19:18:38.000,281,11048440,-795,0,1759951117,13327.931080439994,400.38557874000253,54093.8196768 2025-10-08,19:18:39.000,281,11048389,-795,0,1759951118,13327.964761989999,400.4419717800047,54093.60307608 2025-10-08,19:18:40.000,281,11048417,-795,0,1759951119,13327.931080439994,400.3926278700019,54093.498269280004 2025-10-08,19:18:41.000,281,11048392,-795,0,1759951120,13327.830035789993,400.3926278700019,54093.30262992001 2025-10-08,19:18:42.000,281,11048302,-795,0,1759951121,13327.944553059999,400.4701683000021,54093.400449600005 2025-10-08,19:18:43.000,281,11048384,-795,0,1759951122,13327.99844353999,400.46311917000276,54093.70089576 2025-10-08,19:18:44.000,281,11048393,-795,0,1759951123,13328.07927925999,400.540659600003,54093.69390864 2025-10-08,19:18:45.000,281,11048344,-795,0,1759951124,13328.14664236,400.6816422000047,54093.74281848 2025-10-08,19:18:46.000,281,11048383,-795,0,1759951125,13328.14664236,400.82967392999853,54093.75679272001 2025-10-08,19:18:47.000,281,11048417,-795,0,1759951126,13328.072542949994,400.9283617500041,54093.617050320005 2025-10-08,19:18:48.000,281,11048398,-795,0,1759951127,13328.14664236,400.94246001000283,54093.70089576 2025-10-08,19:18:49.000,281,11048426,-795,0,1759951128,13328.28810487,401.0340987000018,54093.77775408001 2025-10-08,19:18:50.000,281,11048364,-795,0,1759951129,13328.36894059,401.02000044000306,54093.5052564 2025-10-08,19:18:51.000,281,11048410,-795,0,1759951130,13328.34199534999,401.07639347999793,54093.400449600005 2025-10-08,19:18:52.000,281,11048363,-795,0,1759951131,13328.36894059,401.0693443499986,54093.40743672 2025-10-08,19:18:53.000,281,11048376,-795,0,1759951132,13328.503666789991,400.9988530499977,54093.47730792 2025-10-08,19:18:54.000,281,11048348,-795,0,1759951133,13328.571029890001,400.9354108800035,54093.9594192 2025-10-08,19:18:55.000,281,11048435,-795,0,1759951134,13328.678810849997,400.90721435999876,54094.00832904 2025-10-08,19:18:56.000,281,11048432,-795,0,1759951135,13328.631656680001,400.8790178400013,54093.96640632001 2025-10-08,19:18:57.000,281,11048369,-795,0,1759951136,13328.476721549996,400.8790178400013,54093.903522240005 2025-10-08,19:18:58.000,281,11048410,-795,0,1759951137,13328.416094759996,400.84377219000453,54093.98038056 2025-10-08,19:18:59.000,281,11048394,-795,0,1759951138,13328.28136855999,400.77328089000366,54093.84762528001 2025-10-08,19:19:00.000,281,11048360,-795,0,1759951139,13328.173587599995,400.64639655000065,54093.77076696 2025-10-08,19:19:01.000,281,11048353,-795,0,1759951140,13328.16011497999,400.4701683000021,54093.14891328 2025-10-08,19:19:02.000,281,11048396,-795,0,1759951141,13328.3083138,400.4067261300006,54093.35852688 2025-10-08,19:19:03.000,281,11048383,-795,0,1759951142,13328.510403100001,400.46311917000276,54093.55416624 2025-10-08,19:19:04.000,281,11048383,-795,0,1759951143,13328.564293579991,400.5336104700036,54093.65897304001 2025-10-08,19:19:05.000,281,11048372,-795,0,1759951144,13328.530612030001,400.6322982900019,54093.97339344001 2025-10-08,19:19:06.000,281,11048379,-795,0,1759951145,13328.463248929991,400.62524916000257,54093.889548 2025-10-08,19:19:07.000,281,11048323,-795,0,1759951146,13328.544084649991,400.62524916000257,54093.96640632001 2025-10-08,19:19:08.000,281,11048368,-795,0,1759951147,13328.544084649991,400.59705263999786,54094.03627752 2025-10-08,19:19:09.000,281,11048400,-795,0,1759951148,13328.571029890001,400.5900035099985,54093.97339344001 2025-10-08,19:19:10.000,281,11048374,-795,0,1759951149,13328.496930479996,400.48426656000083,54093.87557376001 2025-10-08,19:19:11.000,281,11048431,-795,0,1759951150,13328.510403100001,400.4067261300006,54093.86159952 2025-10-08,19:19:12.000,281,11048378,-795,0,1759951151,13328.571029890001,400.27984179000487,54093.84063816 2025-10-08,19:19:13.000,281,11048398,-795,0,1759951152,13328.651865610002,400.23754701000144,54093.79871544001 2025-10-08,19:19:14.000,281,11048427,-795,0,1759951153,13328.550820960001,400.2304978800021,54093.735831360005 2025-10-08,19:19:15.000,281,11048431,-795,0,1759951154,13328.571029890001,400.3080383100023,54093.77076696 2025-10-08,19:19:16.000,281,11048400,-795,0,1759951155,13328.517139409996,400.4772174300015,54094.03627752 2025-10-08,19:19:17.000,281,11048454,-795,0,1759951156,13328.443039999991,400.6393474200013,54094.21095552001 2025-10-08,19:19:18.000,281,11048401,-795,0,1759951157,13328.28136855999,400.73098611000023,54094.18300704001 2025-10-08,19:19:19.000,281,11048443,-795,0,1759951158,13328.26115962999,400.8014774100011,54094.24589112 2025-10-08,19:19:20.000,281,11048405,-795,0,1759951159,13328.24768701,400.87196871000197,54094.36467216 2025-10-08,19:19:21.000,281,11048387,-795,0,1759951160,13328.12643343,400.89311610000004,54094.13409720001 2025-10-08,19:19:22.000,281,11048360,-795,0,1759951161,13328.16685129,400.8790178400013,54094.21794264 2025-10-08,19:19:23.000,281,11048411,-795,0,1759951162,13328.092751879994,400.9142634899981,54094.06422600001 2025-10-08,19:19:24.000,281,11048456,-795,0,1759951163,13328.032125089994,400.9354108800035,54093.96640632001 2025-10-08,19:19:25.000,281,11048359,-795,0,1759951164,13327.944553059999,400.94246001000283,54094.022303280006 2025-10-08,19:19:26.000,281,11048401,-795,0,1759951165,13327.917607819989,400.89311610000004,54093.98038056 2025-10-08,19:19:27.000,281,11048406,-795,0,1759951166,13327.904135199999,400.8367230599979,54093.88256088 2025-10-08,19:19:28.000,281,11048419,-795,0,1759951167,13327.951289369994,400.8226247999992,54094.2039684 2025-10-08,19:19:29.000,281,11048410,-795,0,1759951168,13327.944553059999,400.85787045000325,54094.32973656001 2025-10-08,19:19:30.000,281,11048426,-795,0,1759951169,13327.863717339998,400.8508213200039,54094.30877520001 2025-10-08,19:19:31.000,281,11048368,-795,0,1759951170,13327.823299479998,400.8508213200039,54094.03627752 2025-10-08,19:19:32.000,281,11048387,-795,0,1759951171,13327.883926269998,400.8860669700007,54094.17601992 2025-10-08,19:19:33.000,281,11048395,-795,0,1759951172,13327.951289369994,400.92131262000476,54094.169032800004 2025-10-08,19:19:34.000,281,11048413,-795,0,1759951173,13328.092751879994,400.94246001000283,54094.287813840005 2025-10-08,19:19:35.000,281,11048401,-795,0,1759951174,13328.09948818999,400.9283617500041,54094.08518736 2025-10-08,19:19:36.000,281,11048407,-795,0,1759951175,13328.153378669995,400.99180391999835,54093.94544496001 2025-10-08,19:19:37.000,281,11048389,-795,0,1759951176,13328.214005459995,400.9495091400022,54093.97339344001 2025-10-08,19:19:38.000,281,11048420,-795,0,1759951177,13328.26115962999,400.9636074000009,54093.93845784 2025-10-08,19:19:39.000,281,11048372,-795,0,1759951178,13328.436303689996,400.97065653000027,54094.36467216 2025-10-08,19:19:40.000,281,11048430,-795,0,1759951179,13328.503666789991,400.9988530499977,54094.42755624001 2025-10-08,19:19:41.000,281,11048382,-795,0,1759951180,13328.49019417,401.0693443499986,54094.25287824 2025-10-08,19:19:42.000,281,11048410,-795,0,1759951181,13328.591238820001,401.0975408700033,54094.32973656001 2025-10-08,19:19:43.000,281,11048418,-795,0,1759951182,13328.712492400002,401.10459000000264,54094.51838880001 2025-10-08,19:19:44.000,281,11048362,-795,0,1759951183,13328.773119190002,401.11868826000136,54094.504414560004 2025-10-08,19:19:45.000,281,11048400,-795,0,1759951184,13328.766382879992,401.111639130002,54094.58127288 2025-10-08,19:19:46.000,281,11048381,-795,0,1759951185,13328.712492400002,401.1327865200001,54094.16204568001 2025-10-08,19:19:47.000,281,11048350,-795,0,1759951186,13328.705756089992,401.1750813000035,54094.238904000005 2025-10-08,19:19:48.000,281,11048454,-795,0,1759951187,13328.685547159992,401.2455726000044,54094.30877520001 2025-10-08,19:19:49.000,281,11048412,-795,0,1759951188,13328.604711439992,401.2949165099999,54094.24589112 2025-10-08,19:19:50.000,281,11048388,-795,0,1759951189,13328.544084649991,401.3372112900033,54094.30877520001 2025-10-08,19:19:51.000,281,11048424,-795,0,1759951190,13328.510403100001,401.3724569400001,54094.413582 2025-10-08,19:19:52.000,281,11048376,-795,0,1759951191,13328.685547159992,401.36540781000076,54094.623195600005 2025-10-08,19:19:53.000,281,11048410,-795,0,1759951192,13328.847218599993,401.3936043299982,54094.741976640005 2025-10-08,19:19:54.000,281,11048396,-795,0,1759951193,13328.874163840002,401.3936043299982,54094.75595088 2025-10-08,19:19:55.000,281,11048419,-795,0,1759951194,13328.961735869998,401.4570464999997,54094.78389936001 2025-10-08,19:19:56.000,281,11048424,-795,0,1759951195,13329.029098969993,401.41475172000355,54094.76992512 2025-10-08,19:19:57.000,281,11048417,-795,0,1759951196,13329.123407309999,401.46409562999906,54094.65114408 2025-10-08,19:19:58.000,281,11048395,-795,0,1759951197,13329.244660889999,401.4077025900042,54094.406594880005 2025-10-08,19:19:59.000,281,11048411,-795,0,1759951198,13329.33896922999,401.4570464999997,54094.64415696001 2025-10-08,19:20:00.000,281,11048389,-795,0,1759951199,13329.44001387999,401.4781938899978,54094.61620848001 2025-10-08,19:20:01.000,281,11048455,-795,0,1759951200,13329.352441849995,401.49934128000314,54094.336723680004 2025-10-08,19:20:02.000,281,11048430,-795,0,1759951201,13329.372650779995,401.4077025900042,54094.78389936001 2025-10-08,19:20:03.000,281,11048420,-795,0,1759951202,13329.41980494999,401.4781938899978,54094.80486072001 2025-10-08,19:20:04.000,281,11048403,-795,0,1759951203,13329.46695912,401.4711447599984,54094.76992512 2025-10-08,19:20:05.000,281,11048399,-795,0,1759951204,13329.332232919995,401.49934128000314,54094.46947896001 2025-10-08,19:20:06.000,281,11048361,-795,0,1759951205,13329.352441849995,401.53458692999993,54094.693066800006 2025-10-08,19:20:07.000,281,11048403,-795,0,1759951206,13329.44001387999,401.5063904100025,54094.790886480005 2025-10-08,19:20:08.000,281,11048379,-795,0,1759951207,13329.52758591,401.49934128000314,54094.88171904001 2025-10-08,19:20:09.000,281,11048370,-795,0,1759951208,13329.5882127,401.44999737000035,54094.51838880001 2025-10-08,19:20:10.000,281,11048400,-795,0,1759951209,13329.655575799996,401.40065346000483,54094.53236304 2025-10-08,19:20:11.000,281,11048375,-795,0,1759951210,13329.702729969991,401.3583586800014,54094.2039684 2025-10-08,19:20:12.000,281,11048379,-795,0,1759951211,13329.864401409992,401.30196563999925,54094.3437108 2025-10-08,19:20:13.000,281,11048382,-795,0,1759951212,13329.999127609997,401.25262173000374,54094.71402816001 2025-10-08,19:20:14.000,281,11048411,-795,0,1759951213,13330.113644880003,401.18213043000287,54094.84678344 2025-10-08,19:20:15.000,281,11048397,-795,0,1759951214,13329.978918679997,401.2455726000044,54094.89569328 2025-10-08,19:20:16.000,281,11048392,-795,0,1759951215,13330.026072849992,401.3372112900033,54095.00050008001 2025-10-08,19:20:17.000,281,11048351,-795,0,1759951216,13329.918291889997,401.4077025900042,54095.01447432 2025-10-08,19:20:18.000,281,11048368,-795,0,1759951217,13329.756620449996,401.4570464999997,54095.01447432 2025-10-08,19:20:19.000,281,11048360,-795,0,1759951218,13329.60168531999,401.442948240001,54094.97255160001 2025-10-08,19:20:20.000,281,11048383,-795,0,1759951219,13329.50064066999,401.4077025900042,54094.88171904001 2025-10-08,19:20:21.000,281,11048398,-795,0,1759951220,13329.312023989994,401.3936043299982,54094.54633728001 2025-10-08,19:20:22.000,281,11048424,-795,0,1759951221,13329.32549661,401.31606389999797,54094.61620848001 2025-10-08,19:20:23.000,281,11048374,-795,0,1759951222,13329.35917815999,401.21737607999967,54094.76992512 2025-10-08,19:20:24.000,281,11048389,-795,0,1759951223,13329.41980494999,401.2103269500003,54094.90268040001 2025-10-08,19:20:25.000,281,11048365,-795,0,1759951224,13329.40633233,401.20327782000095,54094.92364176 2025-10-08,19:20:26.000,281,11048331,-795,0,1759951225,13329.44675019,401.1468847799988,54094.81184784001 2025-10-08,19:20:27.000,281,11048374,-795,0,1759951226,13329.60842163,401.0904917400039,54094.91665464 2025-10-08,19:20:28.000,281,11048371,-795,0,1759951227,13329.62863056,401.0481969600005,54094.860757680006 2025-10-08,19:20:29.000,281,11048392,-795,0,1759951228,13329.729675210001,401.05524608999986,54094.98652584 2025-10-08,19:20:30.000,281,11048391,-795,0,1759951229,13329.850928790001,400.984754789999,54094.98652584 2025-10-08,19:20:31.000,281,11048400,-795,0,1759951230,13329.911555580002,400.984754789999,54094.94460312 2025-10-08,19:20:32.000,281,11048403,-795,0,1759951231,13329.999127609997,400.94246001000283,54094.6581312 2025-10-08,19:20:33.000,281,11048365,-795,0,1759951232,13330.093435950002,400.9495091400022,54094.75595088 2025-10-08,19:20:34.000,281,11048312,-795,0,1759951233,13330.059754399997,401.04114783000114,54094.7978736 2025-10-08,19:20:35.000,281,11048415,-795,0,1759951234,13329.985654989992,401.0693443499986,54094.790886480005 2025-10-08,19:20:36.000,281,11048405,-795,0,1759951235,13329.925028199992,401.15393390999816,54095.007487200004 2025-10-08,19:20:37.000,281,11048389,-795,0,1759951236,13329.844192479992,401.1962286900016,54094.958577360005 2025-10-08,19:20:38.000,281,11048375,-795,0,1759951237,13329.884610339992,401.20327782000095,54095.04940992001 2025-10-08,19:20:39.000,281,11048376,-795,0,1759951238,13329.844192479992,401.1468847799988,54095.14024248001 2025-10-08,19:20:40.000,281,11048377,-795,0,1759951239,13329.783565689992,401.20327782000095,54095.09133264 2025-10-08,19:20:41.000,281,11048393,-795,0,1759951240,13329.655575799996,401.28786738000053,54094.84678344 2025-10-08,19:20:42.000,281,11048381,-795,0,1759951241,13329.574740079996,401.3583586800014,54095.09831976001 2025-10-08,19:20:43.000,281,11048356,-795,0,1759951242,13329.473695429995,401.28786738000053,54094.7978736 2025-10-08,19:20:44.000,281,11048385,-795,0,1759951243,13329.37938708999,401.21737607999967,54094.81184784001 2025-10-08,19:20:45.000,281,11048390,-795,0,1759951244,13329.31876029999,401.1609830400048,54094.72101528 2025-10-08,19:20:46.000,281,11048376,-795,0,1759951245,13329.224451959999,401.1257373900007,54094.53935016 2025-10-08,19:20:47.000,281,11048398,-795,0,1759951246,13329.25813350999,401.08344261000457,54095.028448560006 2025-10-08,19:20:48.000,281,11048433,-795,0,1759951247,13329.31876029999,401.0975408700033,54095.09831976001 2025-10-08,19:20:49.000,281,11048418,-795,0,1759951248,13329.291815059994,401.0693443499986,54095.09133264 2025-10-08,19:20:50.000,281,11048334,-795,0,1759951249,13329.231188269994,401.05524608999986,54095.08434552 2025-10-08,19:20:51.000,281,11048406,-795,0,1759951250,13329.069516829994,401.02000044000306,54094.73498952001 2025-10-08,19:20:52.000,281,11048394,-795,0,1759951251,13329.022362659998,401.0622952199992,54094.790886480005 2025-10-08,19:20:53.000,281,11048359,-795,0,1759951252,13329.015626349988,401.05524608999986,54094.82582208 2025-10-08,19:20:54.000,281,11048370,-795,0,1759951253,13329.029098969993,401.0622952199992,54094.790886480005 2025-10-08,19:20:55.000,281,11048339,-795,0,1759951254,13328.907845389993,401.0622952199992,54094.58127288 2025-10-08,19:20:56.000,281,11048373,-795,0,1759951255,13328.975208489988,401.04114783000114,54094.61620848001 2025-10-08,19:20:57.000,281,11048365,-795,0,1759951256,13328.921318009998,401.04114783000114,54094.5533244 2025-10-08,19:20:58.000,281,11048342,-795,0,1759951257,13328.968472179993,401.0693443499986,54094.77691224 2025-10-08,19:20:59.000,281,11048391,-795,0,1759951258,13328.941526939998,401.0481969600005,54094.81184784001 2025-10-08,19:21:00.000,281,11048405,-795,0,1759951259,13329.022362659998,400.97065653000027,54094.77691224 2025-10-08,19:21:01.000,281,11048404,-795,0,1759951260,13329.015626349988,400.984754789999,54094.4834532 2025-10-08,19:21:02.000,281,11048370,-795,0,1759951261,13329.163825169999,400.9988530499977,54094.672105440004 2025-10-08,19:21:03.000,281,11048382,-795,0,1759951262,13329.32549661,400.9283617500041,54094.76992512 2025-10-08,19:21:04.000,281,11048387,-795,0,1759951263,13329.39959601999,400.9354108800035,54094.76992512 2025-10-08,19:21:05.000,281,11048442,-795,0,1759951264,13329.48043173999,400.99180391999835,54094.72101528 2025-10-08,19:21:06.000,281,11048358,-795,0,1759951265,13329.40633233,400.95655827000155,54094.287813840005 2025-10-08,19:21:07.000,281,11048354,-795,0,1759951266,13329.44001387999,400.984754789999,54094.37165928 2025-10-08,19:21:08.000,281,11048431,-795,0,1759951267,13329.29855136999,401.0340987000018,54094.36467216 2025-10-08,19:21:09.000,281,11048389,-795,0,1759951268,13329.17729778999,401.05524608999986,54094.44153048 2025-10-08,19:21:10.000,281,11048355,-795,0,1759951269,13329.015626349988,401.0693443499986,54094.574285760005 2025-10-08,19:21:11.000,281,11048370,-795,0,1759951270,13328.847218599993,401.0270495700024,54094.406594880005 2025-10-08,19:21:12.000,281,11048387,-795,0,1759951271,13328.833745980002,400.97065653000027,54094.60223424 2025-10-08,19:21:13.000,281,11048377,-795,0,1759951272,13328.746173949992,400.9354108800035,54094.54633728001 2025-10-08,19:21:14.000,281,11048325,-795,0,1759951273,13328.719228709997,400.8367230599979,54094.574285760005 2025-10-08,19:21:15.000,281,11048393,-795,0,1759951274,13328.618184059997,400.780330020003,54094.4834532 2025-10-08,19:21:16.000,281,11048367,-755,0,1759951275,13328.550820960001,400.7168878500015,54094.25986536001 2025-10-08,19:21:17.000,281,11048405,-795,0,1759951276,13328.672074540002,400.64639655000065,54094.11313584001 2025-10-08,19:21:18.000,281,11048442,-795,0,1759951277,13328.779855499997,400.6041017700045,54094.06422600001 2025-10-08,19:21:19.000,281,11048396,-795,0,1759951278,13328.894372770003,400.56180699000106,54094.22492976 2025-10-08,19:21:20.000,281,11048389,-795,0,1759951279,13329.029098969993,400.43492264999804,54094.14807144 2025-10-08,19:21:21.000,281,11048375,-795,0,1759951280,13328.995417419988,400.4772174300015,54094.17601992 2025-10-08,19:21:22.000,281,11048311,-795,0,1759951281,13329.109934689994,400.4701683000021,54094.21794264 2025-10-08,19:21:23.000,281,11048365,-795,0,1759951282,13329.089725759994,400.48426656000083,54094.287813840005 2025-10-08,19:21:24.000,281,11048357,-795,0,1759951283,13329.002153729998,400.52656134000426,54094.287813840005 2025-10-08,19:21:25.000,281,11048369,-795,0,1759951284,13328.901109079998,400.5759052499998,54094.287813840005 2025-10-08,19:21:26.000,281,11048409,-795,0,1759951285,13328.685547159992,400.58295437999914,54094.15505856 2025-10-08,19:21:27.000,281,11048389,-795,0,1759951286,13328.550820960001,400.5547578600017,54094.238904000005 2025-10-08,19:21:28.000,281,11048382,-795,0,1759951287,13328.443039999991,400.4913156900002,54093.97339344001 2025-10-08,19:21:29.000,281,11048363,-795,0,1759951288,13328.254423319995,400.5054139499989,54093.76377984 2025-10-08,19:21:30.000,281,11048428,-795,0,1759951289,13328.274632249995,400.4419717800047,54093.91050936 2025-10-08,19:21:31.000,281,11048422,-795,0,1759951290,13328.16011497999,400.3714804800038,54093.75679272001 2025-10-08,19:21:32.000,281,11048382,-795,0,1759951291,13328.14664236,400.3080383100023,54093.91749648 2025-10-08,19:21:33.000,281,11048419,-795,0,1759951292,13328.24095069999,400.18820309999865,54094.00832904 2025-10-08,19:21:34.000,281,11048368,-795,0,1759951293,13328.32178641999,400.0965644099997,54094.09217448001 2025-10-08,19:21:35.000,281,11048426,-795,0,1759951294,13328.42956738,400.0119748500001,54094.07820024 2025-10-08,19:21:36.000,281,11048379,-795,0,1759951295,13328.46998524,399.9344344199999,54094.120122960005 2025-10-08,19:21:37.000,281,11048355,-795,0,1759951296,13328.496930479996,399.8498448600003,54094.022303280006 2025-10-08,19:21:38.000,281,11048391,-795,0,1759951297,13328.611447750001,399.8145992100035,54094.0991616 2025-10-08,19:21:39.000,281,11048395,-795,0,1759951298,13328.692283470002,399.79345181999815,54093.72185712 2025-10-08,19:21:40.000,281,11048359,-795,0,1759951299,13328.692283470002,399.7864026899988,54093.81268968 2025-10-08,19:21:41.000,281,11048390,-795,0,1759951300,13328.665338229992,399.8005009500048,54093.56115336001 2025-10-08,19:21:42.000,281,11048398,-795,0,1759951301,13328.732701330002,399.9132870300018,54093.67294728 2025-10-08,19:21:43.000,281,11048372,-795,0,1759951302,13328.800064429997,399.92738529000053,54094.120122960005 2025-10-08,19:21:44.000,281,11048365,-795,0,1759951303,13328.806800739992,399.9626309400046,54094.18300704001 2025-10-08,19:21:45.000,281,11048360,-795,0,1759951304,13328.766382879992,399.9626309400046,54093.952432080005 2025-10-08,19:21:46.000,281,11048392,-795,0,1759951305,13328.827009669993,399.92033616000117,54094.15505856 2025-10-08,19:21:47.000,281,11048397,-795,0,1759951306,13328.732701330002,399.8850905100044,54094.071213120005 2025-10-08,19:21:48.000,281,11048353,-795,0,1759951307,13328.773119190002,399.7864026899988,54094.07820024 2025-10-08,19:21:49.000,281,11048381,-795,0,1759951308,13328.759646569997,399.6736166100018,54094.0991616 2025-10-08,19:21:50.000,281,11048325,-795,0,1759951309,13328.766382879992,399.5890270500022,54093.84762528001 2025-10-08,19:21:51.000,281,11048390,-795,0,1759951310,13328.678810849997,399.53263401000004,54093.784741200005 2025-10-08,19:21:52.000,281,11048376,-795,0,1759951311,13328.658601919997,399.4550935799998,54093.77775408001 2025-10-08,19:21:53.000,281,11048353,-795,0,1759951312,13328.631656680001,399.4268970600024,54094.05025176 2025-10-08,19:21:54.000,281,11048280,-795,0,1759951313,13328.523875719991,399.43394619000173,54094.12711008 2025-10-08,19:21:55.000,281,11048412,-795,0,1759951314,13328.44977631,399.419847930003,54094.05723888 2025-10-08,19:21:56.000,281,11048336,-795,0,1759951315,13328.355467969996,399.43394619000173,54094.00832904 2025-10-08,19:21:57.000,281,11048396,-795,0,1759951316,13328.274632249995,399.53263401000004,54093.903522240005 2025-10-08,19:21:58.000,281,11048409,-795,0,1759951317,13328.26115962999,399.5890270500022,54094.00832904 2025-10-08,19:21:59.000,281,11048405,-795,0,1759951318,13328.24768701,399.64542009000434,54094.06422600001 2025-10-08,19:22:00.000,281,11048379,-795,0,1759951319,13328.20053283999,399.7018131299992,54093.79871544001 2025-10-08,19:22:01.000,281,11048361,-795,0,1759951320,13328.09948818999,399.74410791000264,54093.47032080001 2025-10-08,19:22:02.000,281,11048320,-795,0,1759951321,13328.05907032999,399.8709922499984,54093.519230640006 2025-10-08,19:22:03.000,281,11048356,-795,0,1759951322,13327.99844353999,399.8850905100044,54093.59608896 2025-10-08,19:22:04.000,281,11048423,-715,0,1759951323,13328.005179849999,399.9344344199999,54093.784741200005 2025-10-08,19:22:05.000,281,11048405,-795,0,1759951324,13328.03886139999,399.82164834000287,54093.91050936 2025-10-08,19:22:06.000,281,11048391,-795,0,1759951325,13328.05907032999,399.8357466000016,54093.72884424001 2025-10-08,19:22:07.000,281,11048413,-795,0,1759951326,13328.13990604999,399.7300096500039,54093.77076696 2025-10-08,19:22:08.000,281,11048397,-795,0,1759951327,13328.24095069999,399.6524692200037,54093.91749648 2025-10-08,19:22:09.000,281,11048344,-795,0,1759951328,13328.24095069999,399.4762409699979,54093.9594192 2025-10-08,19:22:10.000,281,11048330,-795,0,1759951329,13328.214005459995,399.3916514099983,54093.952432080005 2025-10-08,19:22:11.000,281,11048392,-795,0,1759951330,13328.1062245,399.3070618499987,54093.54019200001 2025-10-08,19:22:12.000,281,11048370,-795,0,1759951331,13328.09948818999,399.2436196800045,54093.37948824 2025-10-08,19:22:13.000,281,11048337,-795,0,1759951332,13328.07927925999,399.15198098999826,54093.330578400004 2025-10-08,19:22:14.000,281,11048388,-795,0,1759951333,13328.07927925999,399.2154231599998,54093.49128216001 2025-10-08,19:22:15.000,281,11048393,-795,0,1759951334,13328.005179849999,399.25066881000384,54093.79871544001 2025-10-08,19:22:16.000,281,11048386,-795,0,1759951335,13327.769408999993,399.419847930003,54093.55416624 2025-10-08,19:22:17.000,281,11048375,-795,0,1759951336,13327.614473870002,399.4268970600024,54093.65198592 2025-10-08,19:22:18.000,281,11048333,-795,0,1759951337,13327.607737559993,399.3423075000028,54093.6449988 2025-10-08,19:22:19.000,281,11048404,-795,0,1759951338,13327.614473870002,399.38460227999894,54093.72884424001 2025-10-08,19:22:20.000,281,11048398,-795,0,1759951339,13327.681836969998,399.41279880000366,54093.81268968 2025-10-08,19:22:21.000,281,11048397,-795,0,1759951340,13327.641419109998,399.4409953200011,54093.67993440001 2025-10-08,19:22:22.000,281,11048432,-795,0,1759951341,13327.641419109998,399.3916514099983,54093.49128216001 2025-10-08,19:22:23.000,281,11048382,-795,0,1759951342,13327.607737559993,399.3564057600015,54093.519230640006 2025-10-08,19:22:24.000,281,11048395,-795,0,1759951343,13327.506692909992,399.2718162000019,54093.41442384 2025-10-08,19:22:25.000,281,11048411,-795,0,1759951344,13327.601001249997,399.2154231599998,54093.665960160004 2025-10-08,19:22:26.000,281,11048316,-795,0,1759951345,13327.574056010002,399.22247228999913,54093.89653512001 2025-10-08,19:22:27.000,281,11048382,-795,0,1759951346,13327.533638150002,399.1942757700017,54093.87557376001 2025-10-08,19:22:28.000,281,11048355,-795,0,1759951347,13327.452802430002,399.2577179400032,54093.79172832 2025-10-08,19:22:29.000,281,11048349,-795,0,1759951348,13327.392175640001,399.2577179400032,54093.72185712 2025-10-08,19:22:30.000,281,11048368,-795,0,1759951349,13327.331548850001,399.3775531499996,54093.889548 2025-10-08,19:22:31.000,281,11048395,-795,0,1759951350,13327.10925062,399.41279880000366,54093.74281848 2025-10-08,19:22:32.000,281,11048383,-795,0,1759951351,13327.08904169,399.4268970600024,54093.833651040004 2025-10-08,19:22:33.000,281,11048420,-795,0,1759951352,13327.06883276,399.3916514099983,54093.67294728 2025-10-08,19:22:34.000,281,11048304,-795,0,1759951353,13327.00146965999,399.4409953200011,54093.63102456001 2025-10-08,19:22:35.000,281,11048404,-795,0,1759951354,13326.92063393999,399.43394619000173,54093.54019200001 2025-10-08,19:22:36.000,281,11048383,-795,0,1759951355,13326.86000714999,399.4057496700043,54093.4353852 2025-10-08,19:22:37.000,281,11048328,-715,0,1759951356,13326.806116669999,399.4057496700043,54093.63102456001 2025-10-08,19:22:38.000,281,11048380,-795,0,1759951357,13326.88695239,399.3564057600015,54093.80570256001 2025-10-08,19:22:39.000,281,11048406,-795,0,1759951358,13326.86000714999,399.29296359,54093.88256088 2025-10-08,19:22:40.000,281,11048381,-795,0,1759951359,13326.806116669999,399.29296359,54093.8196768 2025-10-08,19:22:41.000,281,11048395,-795,0,1759951360,13326.718544639989,399.2577179400032,54093.72185712 2025-10-08,19:22:42.000,281,11048376,-795,0,1759951361,13326.792644049994,399.33525837000343,54093.77076696 2025-10-08,19:22:43.000,281,11048293,-795,0,1759951362,13326.732017259994,399.33525837000343,54093.80570256001 2025-10-08,19:22:44.000,281,11048353,-795,0,1759951363,13326.718544639989,399.36345489000087,54093.47730792 2025-10-08,19:22:45.000,281,11048357,-795,0,1759951364,13326.79938035999,399.3775531499996,54093.519230640006 2025-10-08,19:22:46.000,281,11048418,-795,0,1759951365,13326.812852979994,399.3775531499996,54093.4353852 2025-10-08,19:22:47.000,281,11048377,-795,0,1759951366,13326.90716132,399.3916514099983,54093.55416624 2025-10-08,19:22:48.000,281,11048385,-795,0,1759951367,13327.055360139995,399.44804445000045,54093.9594192 2025-10-08,19:22:49.000,281,11048415,-795,0,1759951368,13327.18335002999,399.46214270999917,54093.96640632001 2025-10-08,19:22:50.000,281,11048355,-795,0,1759951369,13327.2305042,399.4903392300039,54093.9594192 2025-10-08,19:22:51.000,281,11048384,-795,0,1759951370,13327.14293216999,399.5044374900026,54093.75679272001 2025-10-08,19:22:52.000,281,11048399,-795,0,1759951371,13327.217031579996,399.5185357500013,54093.77775408001 2025-10-08,19:22:53.000,281,11048378,-795,0,1759951372,13327.223767889991,399.46919183999853,54093.854612400006 2025-10-08,19:22:54.000,281,11048356,-795,0,1759951373,13327.237240509996,399.54673226999876,54094.04326464001 2025-10-08,19:22:55.000,281,11048366,-795,0,1759951374,13327.277658369996,399.5044374900026,54093.81268968 2025-10-08,19:22:56.000,281,11048445,-795,0,1759951375,13327.264185749991,399.56083053000475,54093.80570256001 2025-10-08,19:22:57.000,281,11048351,-795,0,1759951376,13327.223767889991,399.5255848800007,54093.67294728 2025-10-08,19:22:58.000,281,11048319,-795,0,1759951377,13327.291130990001,399.54673226999876,54093.93147072 2025-10-08,19:22:59.000,281,11048386,-795,0,1759951378,13327.297867299996,399.5537813999981,54094.10614872 2025-10-08,19:23:00.000,281,11048391,-795,0,1759951379,13327.358494089996,399.5819779200028,54094.169032800004 2025-10-08,19:23:01.000,281,11048402,-795,0,1759951380,13327.331548850001,399.6665674800024,54093.86858664 2025-10-08,19:23:02.000,281,11048386,-795,0,1759951381,13327.432593500002,399.7723044300001,54093.99435480001 2025-10-08,19:23:03.000,281,11048385,-795,0,1759951382,13327.547110769992,399.79345181999815,54094.169032800004 2025-10-08,19:23:04.000,281,11048383,-795,0,1759951383,13327.607737559993,399.8991887700031,54094.30877520001 2025-10-08,19:23:05.000,281,11048388,-795,0,1759951384,13327.675100660002,399.99082746000204,54094.10614872 2025-10-08,19:23:06.000,281,11048328,-795,0,1759951385,13327.688573279993,400.08951528000034,54093.84762528001 2025-10-08,19:23:07.000,281,11048317,-795,0,1759951386,13327.782881619998,400.209350490004,54094.00832904 2025-10-08,19:23:08.000,281,11048376,-795,0,1759951387,13327.735727449988,400.20230136000464,54094.05025176 2025-10-08,19:23:09.000,281,11048385,-795,0,1759951388,13327.782881619998,400.18820309999865,54094.23191688001 2025-10-08,19:23:10.000,281,11048377,-795,0,1759951389,13327.708782209993,400.195252229998,54094.18300704001 2025-10-08,19:23:11.000,281,11048379,-795,0,1759951390,13327.816563169989,400.13885919000313,54094.189994160006 2025-10-08,19:23:12.000,281,11048415,-795,0,1759951391,13327.830035789993,400.1459083200025,54094.35069792001 2025-10-08,19:23:13.000,281,11048401,-795,0,1759951392,13327.883926269998,400.0965644099997,54094.44153048 2025-10-08,19:23:14.000,281,11048310,-795,0,1759951393,13327.870453649994,400.06836789000226,54094.39262064 2025-10-08,19:23:15.000,281,11048393,-755,0,1759951394,13327.856981029989,400.0190239799995,54094.30178808001 2025-10-08,19:23:16.000,281,11048347,-715,0,1759951395,13327.769408999993,399.9767292000033,54094.09217448001 2025-10-08,19:23:17.000,281,11048348,-795,0,1759951396,13327.769408999993,400.0401713700048,54093.854612400006 2025-10-08,19:23:18.000,281,11048403,-795,0,1759951397,13327.755936379988,400.08951528000034,54093.92448360001 2025-10-08,19:23:19.000,281,11048390,-795,0,1759951398,13327.850244719993,400.0965644099997,54094.001341920004 2025-10-08,19:23:20.000,281,11048360,-795,0,1759951399,13327.883926269998,400.15295745000185,54094.32973656001 2025-10-08,19:23:21.000,281,11048342,-795,0,1759951400,13327.843508409998,400.21639962000336,54094.24589112 2025-10-08,19:23:22.000,281,11048355,-795,0,1759951401,13327.99844353999,400.21639962000336,54094.36467216 2025-10-08,19:23:23.000,281,11048409,-795,0,1759951402,13328.011916159994,400.2586943999995,54094.38563352 2025-10-08,19:23:24.000,281,11048343,-795,0,1759951403,13328.072542949994,400.3080383100023,54094.39262064 2025-10-08,19:23:25.000,281,11048401,-795,0,1759951404,13328.072542949994,400.33623482999974,54094.413582 2025-10-08,19:23:26.000,281,11048422,-795,0,1759951405,13328.005179849999,400.36443135000445,54094.21794264 2025-10-08,19:23:27.000,281,11048371,-795,0,1759951406,13328.032125089994,400.3080383100023,54094.05025176 2025-10-08,19:23:28.000,281,11048388,-795,0,1759951407,13328.052334019994,400.33623482999974,54094.21794264 2025-10-08,19:23:29.000,281,11048404,-795,0,1759951408,13328.06580664,400.3714804800038,54094.17601992 2025-10-08,19:23:30.000,281,11048398,-795,0,1759951409,13327.971498299994,400.3714804800038,54094.14108432001 2025-10-08,19:23:31.000,281,11048358,-795,0,1759951410,13327.789617929993,400.4419717800047,54094.32973656001 2025-10-08,19:23:32.000,281,11048385,-795,0,1759951411,13327.877189959989,400.4208243899993,54094.13409720001 2025-10-08,19:23:33.000,281,11048370,-795,0,1759951412,13327.856981029989,400.43492264999804,54094.28082672001 2025-10-08,19:23:34.000,281,11048370,-795,0,1759951413,13327.937816749989,400.41377525999997,54094.44851760001 2025-10-08,19:23:35.000,281,11048363,-795,0,1759951414,13327.971498299994,400.4278735199987,54094.49044032 2025-10-08,19:23:36.000,281,11048376,-795,0,1759951415,13327.97823460999,400.46311917000276,54094.5533244 2025-10-08,19:23:37.000,281,11048409,-795,0,1759951416,13327.97823460999,400.4772174300015,54094.51140168 2025-10-08,19:23:38.000,281,11048378,-795,0,1759951417,13328.05907032999,400.4913156900002,54094.28082672001 2025-10-08,19:23:39.000,281,11048394,-795,0,1759951418,13327.984970919999,400.5336104700036,54094.25986536001 2025-10-08,19:23:40.000,281,11048368,-795,0,1759951419,13327.958025679989,400.540659600003,54094.30178808001 2025-10-08,19:23:41.000,281,11048423,-795,0,1759951420,13327.816563169989,400.52656134000426,54094.14807144 2025-10-08,19:23:42.000,281,11048399,-795,0,1759951421,13327.789617929993,400.58295437999914,54094.39262064 2025-10-08,19:23:43.000,281,11048402,-795,0,1759951422,13327.836772099989,400.70983872000215,54094.6581312 2025-10-08,19:23:44.000,281,11048354,-795,0,1759951423,13327.809826859993,400.7027895900028,54094.693066800006 2025-10-08,19:23:45.000,281,11048352,-795,0,1759951424,13327.715518519988,400.7521334999983,54094.61620848001 2025-10-08,19:23:46.000,281,11048374,-795,0,1759951425,13327.614473870002,400.7873791500024,54094.47646608001 2025-10-08,19:23:47.000,281,11048363,-795,0,1759951426,13327.594264940002,400.87196871000197,54094.60922136 2025-10-08,19:23:48.000,281,11048385,-795,0,1759951427,13327.574056010002,400.97065653000027,54094.70005392 2025-10-08,19:23:49.000,281,11048384,-795,0,1759951428,13327.459538739997,401.08344261000457,54094.32973656001 2025-10-08,19:23:50.000,281,11048386,-795,0,1759951429,13327.217031579996,401.1257373900007,54094.24589112 2025-10-08,19:23:51.000,281,11048384,-795,0,1759951430,13327.02167858999,401.16803217000415,54094.08518736 2025-10-08,19:23:52.000,281,11048378,-795,0,1759951431,13327.00146965999,401.18917956000223,54094.31576232 2025-10-08,19:23:53.000,281,11048414,-795,0,1759951432,13326.994733349995,401.23852346999774,54094.623195600005 2025-10-08,19:23:54.000,281,11048383,-795,0,1759951433,13326.974524419995,401.25262173000374,54094.60922136 2025-10-08,19:23:55.000,281,11048365,-795,0,1759951434,13326.974524419995,401.28786738000053,54094.5533244 2025-10-08,19:23:56.000,281,11048384,-795,0,1759951435,13326.974524419995,401.33016216000397,54094.53236304 2025-10-08,19:23:57.000,281,11048395,-795,0,1759951436,13327.06883276,401.3724569400001,54094.39960776001 2025-10-08,19:23:58.000,281,11048381,-795,0,1759951437,13327.196822649996,401.40065346000483,54094.5533244 2025-10-08,19:23:59.000,281,11048381,-795,0,1759951438,13327.291130990001,401.38655519999884,54094.5533244 2025-10-08,19:24:00.000,281,11048388,-795,0,1759951439,13327.338285159996,401.3583586800014,54094.169032800004 2025-10-08,19:24:01.000,281,11048390,-795,0,1759951440,13327.345021469991,401.28786738000053,54094.03627752 2025-10-08,19:24:02.000,281,11048411,-795,0,1759951441,13327.499956599997,401.28786738000053,54094.169032800004 2025-10-08,19:24:03.000,281,11048419,-795,0,1759951442,13327.587528629992,401.2949165099999,54094.357685040006 2025-10-08,19:24:04.000,281,11048381,-795,0,1759951443,13327.634682800002,401.26671999000246,54094.58127288 2025-10-08,19:24:05.000,281,11048401,-795,0,1759951444,13327.634682800002,401.20327782000095,54094.54633728001 2025-10-08,19:24:06.000,281,11048394,-795,0,1759951445,13327.607737559993,401.13983564999944,54094.46947896001 2025-10-08,19:24:07.000,281,11048401,-795,0,1759951446,13327.661628039998,401.07639347999793,54094.5533244 2025-10-08,19:24:08.000,281,11048361,-795,0,1759951447,13327.695309590003,401.0481969600005,54094.672105440004 2025-10-08,19:24:09.000,281,11048417,-795,0,1759951448,13327.661628039998,400.99180391999835,54094.60223424 2025-10-08,19:24:10.000,281,11048395,-795,0,1759951449,13327.715518519988,400.9354108800035,54094.43454336 2025-10-08,19:24:11.000,281,11048385,-795,0,1759951450,13327.661628039998,400.97065653000027,54094.18300704001 2025-10-08,19:24:12.000,281,11048426,-795,0,1759951451,13327.755936379988,400.9354108800035,54094.17601992 2025-10-08,19:24:13.000,281,11048380,-795,0,1759951452,13327.823299479998,400.97065653000027,54094.11313584001 2025-10-08,19:24:14.000,281,11048389,-795,0,1759951453,13327.937816749989,401.00590218000434,54094.4834532 2025-10-08,19:24:15.000,281,11048424,-795,0,1759951454,13328.092751879994,401.04114783000114,54094.66511832001 2025-10-08,19:24:16.000,281,11048380,-795,0,1759951455,13328.18032390999,401.04114783000114,54094.61620848001 2025-10-08,19:24:17.000,281,11048421,-795,0,1759951456,13328.20053283999,401.0622952199992,54094.574285760005 2025-10-08,19:24:18.000,281,11048365,-795,0,1759951457,13328.335259039995,401.0693443499986,54094.6581312 2025-10-08,19:24:19.000,281,11048358,-795,0,1759951458,13328.28810487,401.1257373900007,54094.44851760001 2025-10-08,19:24:20.000,281,11048376,-795,0,1759951459,13328.294841179995,401.20327782000095,54094.66511832001 2025-10-08,19:24:21.000,281,11048389,-795,0,1759951460,13328.28136855999,401.21737607999967,54094.21794264 2025-10-08,19:24:22.000,281,11048390,-795,0,1759951461,13328.26115962999,401.2455726000044,54094.3437108 2025-10-08,19:24:23.000,281,11048423,-795,0,1759951462,13328.24768701,401.26671999000246,54094.39960776001 2025-10-08,19:24:24.000,281,11048427,-795,0,1759951463,13328.315050109995,401.30196563999925,54094.49742744001 2025-10-08,19:24:25.000,281,11048358,-795,0,1759951464,13328.294841179995,401.38655519999884,54094.7978736 2025-10-08,19:24:26.000,281,11048385,-795,0,1759951465,13328.335259039995,401.42884998000227,54094.73498952001 2025-10-08,19:24:27.000,281,11048425,-795,0,1759951466,13328.3083138,401.4922921500038,54094.623195600005 2025-10-08,19:24:28.000,281,11048310,-795,0,1759951467,13328.36220427999,401.555734319998,54094.72101528 2025-10-08,19:24:29.000,281,11048388,-795,0,1759951468,13328.44977631,401.63327474999824,54094.82582208 2025-10-08,19:24:30.000,281,11048352,-795,0,1759951469,13328.483457859991,401.6685204000023,54094.81883496 2025-10-08,19:24:31.000,281,11048410,-795,0,1759951470,13328.523875719991,401.74606083000253,54094.75595088 2025-10-08,19:24:32.000,281,11048379,-795,0,1759951471,13328.483457859991,401.7531099600019,54094.31576232 2025-10-08,19:24:33.000,281,11048370,-795,0,1759951472,13328.651865610002,401.8376995200015,54094.68607968001 2025-10-08,19:24:34.000,281,11048373,-795,0,1759951473,13328.752910260002,401.8306503900021,54094.672105440004 2025-10-08,19:24:35.000,281,11048359,-795,0,1759951474,13328.719228709997,401.84474865000084,54094.693066800006 2025-10-08,19:24:36.000,281,11048371,-795,0,1759951475,13328.746173949992,401.8376995200015,54094.87473192 2025-10-08,19:24:37.000,281,11048315,-795,0,1759951476,13328.752910260002,401.8306503900021,54094.93062888001 2025-10-08,19:24:38.000,281,11048379,-795,0,1759951477,13328.786591809992,401.8024538700047,54095.04940992001 2025-10-08,19:24:39.000,281,11048364,-795,0,1759951478,13328.833745980002,401.74606083000253,54095.175178080004 2025-10-08,19:24:40.000,281,11048349,-795,0,1759951479,13328.779855499997,401.72491344000446,54095.16120384 2025-10-08,19:24:41.000,281,11048377,-795,0,1759951480,13328.699019779997,401.66147127000295,54094.93062888001 2025-10-08,19:24:42.000,281,11048398,-795,0,1759951481,13328.732701330002,401.7037660499991,54095.15421672 2025-10-08,19:24:43.000,281,11048411,-795,0,1759951482,13328.618184059997,401.682618660001,54094.741976640005 2025-10-08,19:24:44.000,281,11048349,-795,0,1759951483,13328.604711439992,401.7037660499991,54094.82582208 2025-10-08,19:24:45.000,281,11048404,-795,0,1759951484,13328.496930479996,401.682618660001,54094.92364176 2025-10-08,19:24:46.000,281,11048355,-795,0,1759951485,13328.496930479996,401.6544221400036,54094.99351296 2025-10-08,19:24:47.000,281,11048404,-795,0,1759951486,13328.463248929991,401.63327474999824,54095.26601064001 2025-10-08,19:24:48.000,281,11048353,-795,0,1759951487,13328.49019417,401.51343954000185,54095.23107504 2025-10-08,19:24:49.000,281,11048370,-795,0,1759951488,13328.530612030001,401.4922921500038,54095.342868960004 2025-10-08,19:24:50.000,281,11048323,-795,0,1759951489,13328.597975129996,401.4358991100016,54095.30793336001 2025-10-08,19:24:51.000,281,11048374,-795,0,1759951490,13328.544084649991,401.28786738000053,54095.09133264 2025-10-08,19:24:52.000,281,11048376,-795,0,1759951491,13328.597975129996,401.25262173000374,54095.30094624 2025-10-08,19:24:53.000,281,11048381,-795,0,1759951492,13328.597975129996,401.23852346999774,54095.196139440006 2025-10-08,19:24:54.000,281,11048352,-795,0,1759951493,13328.631656680001,401.1962286900016,54094.93062888001 2025-10-08,19:24:55.000,281,11048349,-795,0,1759951494,13328.786591809992,401.20327782000095,54095.16819096001 2025-10-08,19:24:56.000,281,11048428,-795,0,1759951495,13328.853954910002,401.21737607999967,54095.175178080004 2025-10-08,19:24:57.000,281,11048403,-795,0,1759951496,13328.847218599993,401.2455726000044,54095.21011368 2025-10-08,19:24:58.000,281,11048370,-795,0,1759951497,13328.786591809992,401.2808182500012,54095.30094624 2025-10-08,19:24:59.000,281,11048369,-795,0,1759951498,13328.887636459993,401.31606389999797,54095.48261136001 2025-10-08,19:25:00.000,281,11048388,-795,0,1759951499,13328.901109079998,401.31606389999797,54095.48959848 2025-10-08,19:25:01.000,281,11048404,-795,0,1759951500,13328.867427529993,401.35130955000204,54095.37081744 2025-10-08,19:25:02.000,281,11048407,-795,0,1759951501,13328.894372770003,401.35130955000204,54095.47562424001 2025-10-08,19:25:03.000,281,11048392,-795,0,1759951502,13329.002153729998,401.35130955000204,54095.74113480001 2025-10-08,19:25:04.000,281,11048376,-795,0,1759951503,13329.008890039993,401.3442604200027,54095.699212080006 2025-10-08,19:25:05.000,281,11048372,-795,0,1759951504,13329.029098969993,401.2737691200018,54095.48261136001 2025-10-08,19:25:06.000,281,11048338,-795,0,1759951505,13328.975208489988,401.3090147699986,54095.26601064001 2025-10-08,19:25:07.000,281,11048341,-795,0,1759951506,13328.995417419988,401.31606389999797,54095.37081744 2025-10-08,19:25:08.000,281,11048386,-795,0,1759951507,13329.002153729998,401.28786738000053,54095.39876592 2025-10-08,19:25:09.000,281,11048402,-675,0,1759951508,13329.022362659998,401.35130955000204,54095.699212080006 2025-10-08,19:25:10.000,281,11048404,-795,0,1759951509,13328.981944799998,401.3936043299982,54095.60139240001 2025-10-08,19:25:11.000,281,11048392,-795,0,1759951510,13328.894372770003,401.40065346000483,54095.5664568 2025-10-08,19:25:12.000,281,11048352,-795,0,1759951511,13328.928054319993,401.4077025900042,54095.678250720004 2025-10-08,19:25:13.000,281,11048390,-795,0,1759951512,13328.820273359997,401.3936043299982,54095.76209616 2025-10-08,19:25:14.000,281,11048353,-795,0,1759951513,13328.631656680001,401.3795060699995,54095.47562424001 2025-10-08,19:25:15.000,281,11048419,-795,0,1759951514,13328.571029890001,401.2949165099999,54095.5664568 2025-10-08,19:25:16.000,281,11048389,-795,0,1759951515,13328.49019417,401.2103269500003,54095.25902352 2025-10-08,19:25:17.000,281,11048389,-795,0,1759951516,13328.422831069991,401.13983564999944,54095.00050008001 2025-10-08,19:25:18.000,281,11048415,-795,0,1759951517,13328.274632249995,401.07639347999793,54094.76293800001 2025-10-08,19:25:19.000,281,11048421,-795,0,1759951518,13328.49019417,400.97770565999963,54095.20312656 2025-10-08,19:25:20.000,281,11048397,-795,0,1759951519,13328.571029890001,400.92131262000476,54095.245049280005 2025-10-08,19:25:21.000,281,11048334,-795,0,1759951520,13328.517139409996,400.8508213200039,54095.26601064001 2025-10-08,19:25:22.000,281,11048404,-795,0,1759951521,13328.732701330002,400.74508436999895,54095.62235376001 2025-10-08,19:25:23.000,281,11048326,-795,0,1759951522,13328.813537050002,400.69574046000344,54095.69222496001 2025-10-08,19:25:24.000,281,11048411,-795,0,1759951523,13328.914581700003,400.64639655000065,54095.72716056 2025-10-08,19:25:25.000,281,11048405,-795,0,1759951524,13328.981944799998,400.5547578600017,54095.79004464001 2025-10-08,19:25:26.000,281,11048375,-795,0,1759951525,13328.941526939998,400.540659600003,54095.68523784 2025-10-08,19:25:27.000,281,11048379,-795,0,1759951526,13328.968472179993,400.4913156900002,54095.65030224001 2025-10-08,19:25:28.000,281,11048391,-795,0,1759951527,13329.089725759994,400.43492264999804,54095.65728936 2025-10-08,19:25:29.000,281,11048429,-795,0,1759951528,13329.076253139989,400.39967700000125,54095.72716056 2025-10-08,19:25:30.000,281,11048320,-795,0,1759951529,13329.103198379999,400.37852961000317,54095.643315119996 2025-10-08,19:25:31.000,281,11048420,-795,0,1759951530,13328.981944799998,400.36443135000445,54095.53850832 2025-10-08,19:25:32.000,281,11048384,-795,0,1759951531,13329.002153729998,400.3432839599991,54095.79004464001 2025-10-08,19:25:33.000,281,11048329,-795,0,1759951532,13329.082989449998,400.322136570001,54095.83895448001 2025-10-08,19:25:34.000,281,11048413,-795,0,1759951533,13329.210979339994,400.27279265999823,54095.98568400001 2025-10-08,19:25:35.000,281,11048429,-795,0,1759951534,13329.32549661,400.2939400500036,54096.04856808 2025-10-08,19:25:36.000,281,11048415,-795,0,1759951535,13329.413068639995,400.39967700000125,54095.915812800005 2025-10-08,19:25:37.000,281,11048427,-795,0,1759951536,13329.35917815999,400.5759052499998,54095.8808772 2025-10-08,19:25:38.000,281,11048348,-795,0,1759951537,13329.251397199994,400.7239369800009,54095.99965824 2025-10-08,19:25:39.000,281,11048428,-795,0,1759951538,13329.049307899993,400.7239369800009,54095.699212080006 2025-10-08,19:25:40.000,281,11048411,-795,0,1759951539,13328.995417419988,400.6886913300041,54095.78305752 2025-10-08,19:25:41.000,281,11048396,-795,0,1759951540,13328.894372770003,400.5547578600017,54095.65030224001 2025-10-08,19:25:42.000,281,11048388,-795,0,1759951541,13329.008890039993,400.5054139499989,54095.78305752 2025-10-08,19:25:43.000,281,11048418,-795,0,1759951542,13329.109934689994,400.41377525999997,54096.2651688 2025-10-08,19:25:44.000,281,11048409,-795,0,1759951543,13329.170561479994,400.4067261300006,54096.32106576001 2025-10-08,19:25:45.000,281,11048418,-795,0,1759951544,13329.190770409994,400.322136570001,54096.36298848001 2025-10-08,19:25:46.000,281,11048331,-795,0,1759951545,13329.096462069989,400.31508744000166,54096.251194560005 2025-10-08,19:25:47.000,281,11048389,-795,0,1759951546,13329.143616239999,400.2586943999995,54096.35600136 2025-10-08,19:25:49.000,281,11048412,-795,0,1759951548,13329.109934689994,400.2445961400008,54096.39792408 2025-10-08,19:25:50.000,281,11048397,-795,0,1759951549,13328.975208489988,400.2657435299989,54095.99965824 2025-10-08,19:25:51.000,281,11048396,-795,0,1759951550,13328.948263249993,400.2868909200042,54096.034593840006 2025-10-08,19:25:52.000,281,11048391,-795,0,1759951551,13328.820273359997,400.2657435299989,54095.95773552001 2025-10-08,19:25:53.000,281,11048381,-795,0,1759951552,13328.786591809992,400.27984179000487,54096.02760672001 2025-10-08,19:25:54.000,281,11048284,-795,0,1759951553,13328.813537050002,400.3291857000004,54096.45382104 2025-10-08,19:25:55.000,281,11048359,-795,0,1759951554,13328.840482289997,400.27279265999823,54096.43285968 2025-10-08,19:25:56.000,281,11048378,-795,0,1759951555,13328.860691219998,400.31508744000166,54096.42587256 2025-10-08,19:25:57.000,281,11048340,-795,0,1759951556,13328.853954910002,400.36443135000445,54096.28613016 2025-10-08,19:25:58.000,281,11048405,-795,0,1759951557,13328.975208489988,400.36443135000445,54096.28613016 2025-10-08,19:25:59.000,281,11048410,-795,0,1759951558,13329.150352549994,400.322136570001,54096.516705120004 2025-10-08,19:26:00.000,281,11048406,-795,0,1759951559,13329.251397199994,400.3080383100023,54096.481769519996 2025-10-08,19:26:01.000,281,11048407,-795,0,1759951560,13329.29855136999,400.21639962000336,54096.17433624001 2025-10-08,19:26:02.000,281,11048369,-795,0,1759951561,13329.123407309999,400.1177117999978,54095.9507484 2025-10-08,19:26:03.000,281,11048363,-795,0,1759951562,13329.251397199994,400.0401713700048,54096.05555520001 2025-10-08,19:26:04.000,281,11048363,-795,0,1759951563,13329.231188269994,399.94148354999925,54095.99965824 2025-10-08,19:26:05.000,281,11048367,-795,0,1759951564,13329.28507875,399.9344344199999,54096.37696272 2025-10-08,19:26:06.000,281,11048385,-795,0,1759951565,13329.25813350999,399.90623790000245,54096.39792408 2025-10-08,19:26:07.000,281,11048389,-795,0,1759951566,13329.204243029999,399.8709922499984,54096.4049112 2025-10-08,19:26:08.000,281,11048380,-795,0,1759951567,13329.109934689994,399.85689398999966,54096.36298848001 2025-10-08,19:26:09.000,281,11048388,-755,0,1759951568,13329.022362659998,399.8850905100044,54096.35600136 2025-10-08,19:26:10.000,281,11048326,-795,0,1759951569,13328.995417419988,399.95558180999797,54096.44683392 2025-10-08,19:26:11.000,281,11048378,-795,0,1759951570,13328.820273359997,400.0119748500001,54096.43285968 2025-10-08,19:26:12.000,281,11048376,-795,0,1759951571,13328.618184059997,400.10361353999906,54096.27215592001 2025-10-08,19:26:13.000,281,11048361,-795,0,1759951572,13328.557557269996,400.0965644099997,54096.0206196 2025-10-08,19:26:14.000,281,11048327,-795,0,1759951573,13328.395885829996,400.13885919000313,54095.89485144 2025-10-08,19:26:15.000,281,11048359,-795,0,1759951574,13328.483457859991,400.0965644099997,54096.17433624001 2025-10-08,19:26:16.000,281,11048394,-795,0,1759951575,13328.523875719991,400.13885919000313,54096.28613016 2025-10-08,19:26:17.000,281,11048393,-795,0,1759951576,13328.564293579991,400.1106626699984,54096.42587256 2025-10-08,19:26:18.000,281,11048343,-795,0,1759951577,13328.517139409996,400.06836789000226,54096.27215592001 2025-10-08,19:26:19.000,281,11048347,-795,0,1759951578,13328.577766199996,400.0119748500001,54096.27914304 2025-10-08,19:26:20.000,281,11048384,-795,0,1759951579,13328.618184059997,400.00492572000076,54096.202284720006 2025-10-08,19:26:21.000,281,11048373,-795,0,1759951580,13328.712492400002,400.02607310999883,54096.39093696001 2025-10-08,19:26:22.000,281,11048352,-795,0,1759951581,13328.678810849997,399.92033616000117,54096.11145216 2025-10-08,19:26:23.000,281,11048433,-795,0,1759951582,13328.874163840002,399.90623790000245,54096.32106576001 2025-10-08,19:26:24.000,281,11048380,-795,0,1759951583,13328.981944799998,399.8709922499984,54095.99965824 2025-10-08,19:26:25.000,281,11048414,-795,0,1759951584,13329.150352549994,399.8286974700022,54096.181323360004 2025-10-08,19:26:26.000,281,11048364,-795,0,1759951585,13329.210979339994,399.77935355999944,54096.11843928 2025-10-08,19:26:27.000,281,11048406,-795,0,1759951586,13329.190770409994,399.7159113899979,54096.160362 2025-10-08,19:26:28.000,281,11048425,-795,0,1759951587,13329.21771564999,399.6877148700005,54096.300104400005 2025-10-08,19:26:29.000,281,11048369,-795,0,1759951588,13329.26486982,399.6524692200037,54096.29311728001 2025-10-08,19:26:30.000,281,11048408,-795,0,1759951589,13329.29855136999,399.6524692200037,54096.44683392 2025-10-08,19:26:31.000,281,11048394,-795,0,1759951590,13329.3861234,399.624272699999,54096.52369224 2025-10-08,19:26:32.000,281,11048350,-795,0,1759951591,13329.312023989994,399.57492879000347,54096.2651688 2025-10-08,19:26:33.000,281,11048422,-795,0,1759951592,13329.23792457999,399.6031253100009,54096.46080816001 2025-10-08,19:26:34.000,281,11048299,-635,0,1759951593,13329.17729778999,399.5255848800007,54096.48875664001 2025-10-08,19:26:35.000,281,11048381,-795,0,1759951594,13329.089725759994,399.43394619000173,54096.181323360004 2025-10-08,19:26:36.000,281,11048428,-795,0,1759951595,13329.008890039993,399.4409953200011,54096.18831048 2025-10-08,19:26:37.000,281,11048373,-795,0,1759951596,13328.907845389993,399.4268970600024,54096.18831048 2025-10-08,19:26:38.000,281,11048399,-795,0,1759951597,13328.752910260002,399.3564057600015,54096.02760672001 2025-10-08,19:26:39.000,281,11048426,-795,0,1759951598,13328.732701330002,399.32820924000407,54096.33504 2025-10-08,19:26:40.000,281,11048404,-715,0,1759951599,13328.651865610002,399.33525837000343,54096.202284720006 2025-10-08,19:26:41.000,281,11048374,-795,0,1759951600,13328.719228709997,399.28591446000064,54096.39093696001 2025-10-08,19:26:42.000,281,11048374,-795,0,1759951601,13328.672074540002,399.26476707000256,54096.06254232 2025-10-08,19:26:43.000,281,11048392,-795,0,1759951602,13328.732701330002,399.3070618499987,54096.132413520005 2025-10-08,19:26:44.000,281,11048367,-795,0,1759951603,13328.766382879992,399.3775531499996,54096.19529760001 2025-10-08,19:26:45.000,281,11048364,-795,0,1759951604,13328.712492400002,399.4057496700043,54096.00664536001 2025-10-08,19:26:46.000,281,11048427,-795,0,1759951605,13328.820273359997,399.39870053999766,54095.866902960006 2025-10-08,19:26:47.000,281,11048353,-755,0,1759951606,13328.921318009998,399.46214270999917,54096.07651656001 2025-10-08,19:26:48.000,281,11048376,-795,0,1759951607,13328.894372770003,399.4903392300039,54095.98568400001 2025-10-08,19:26:49.000,281,11048404,-795,0,1759951608,13328.867427529993,399.4832901000045,54095.92279992 2025-10-08,19:26:50.000,281,11048392,-795,0,1759951609,13328.921318009998,399.4903392300039,54096.25818168 2025-10-08,19:26:51.000,281,11048340,-795,0,1759951610,13328.914581700003,399.5185357500013,54096.23722032 2025-10-08,19:26:52.000,281,11048358,-795,0,1759951611,13328.820273359997,399.4832901000045,54096.02760672001 2025-10-08,19:26:53.000,281,11048398,-795,0,1759951612,13328.766382879992,399.419847930003,54096.15337488001 2025-10-08,19:26:54.000,281,11048416,-795,0,1759951613,13328.678810849997,399.41279880000366,54096.160362 2025-10-08,19:26:55.000,281,11048330,-795,0,1759951614,13328.651865610002,399.3423075000028,54096.300104400005 2025-10-08,19:26:56.000,281,11048350,-795,0,1759951615,13328.651865610002,399.3070618499987,54096.32106576001 2025-10-08,19:26:57.000,281,11048356,-795,0,1759951616,13328.584502509992,399.2788653300013,54096.11145216 2025-10-08,19:26:58.000,281,11048431,-795,0,1759951617,13328.577766199996,399.2436196800045,54095.79004464001 2025-10-08,19:26:59.000,281,11048374,-755,0,1759951618,13328.591238820001,399.2083740300004,54095.90882568001 2025-10-08,19:27:00.000,281,11048406,-795,0,1759951619,13328.618184059997,399.2718162000019,54095.915812800005 2025-10-08,19:27:01.000,281,11048424,-795,0,1759951620,13328.591238820001,399.29296359,54096.083503680005 2025-10-08,19:27:02.000,281,11048419,-795,0,1759951621,13328.530612030001,399.3564057600015,54095.92978704 2025-10-08,19:27:03.000,281,11048405,-795,0,1759951622,13328.557557269996,399.43394619000173,54096.11843928 2025-10-08,19:27:04.000,281,11048343,-795,0,1759951623,13328.624920369992,399.4903392300039,54096.2302332 2025-10-08,19:27:05.000,281,11048399,-795,0,1759951624,13328.550820960001,399.5678796600041,54096.07651656001 2025-10-08,19:27:06.000,281,11048362,-795,0,1759951625,13328.624920369992,399.64542009000434,54096.18831048 2025-10-08,19:27:07.000,281,11048381,-795,0,1759951626,13328.645129299992,399.7370587800033,54096.21625896 2025-10-08,19:27:08.000,281,11048395,-795,0,1759951627,13328.624920369992,399.7159113899979,54096.15337488001 2025-10-08,19:27:09.000,281,11048404,-795,0,1759951628,13328.665338229992,399.6665674800024,54095.74113480001 2025-10-08,19:27:10.000,281,11048356,-795,0,1759951629,13328.699019779997,399.74410791000264,54095.8808772 2025-10-08,19:27:11.000,281,11048424,-795,0,1759951630,13328.779855499997,399.6665674800024,54095.99965824 2025-10-08,19:27:12.000,281,11048410,-795,0,1759951631,13328.739437639997,399.6524692200037,54095.699212080006 2025-10-08,19:27:13.000,281,11048367,-795,0,1759951632,13328.840482289997,399.61017444000026,54096.160362 2025-10-08,19:27:14.000,281,11048333,-795,0,1759951633,13328.860691219998,399.5890270500022,54096.202284720006 2025-10-08,19:27:15.000,281,11048353,-795,0,1759951634,13328.820273359997,399.5255848800007,54096.02760672001 2025-10-08,19:27:16.000,281,11048362,-795,0,1759951635,13328.887636459993,399.5185357500013,54096.160362 2025-10-08,19:27:17.000,281,11048368,-795,0,1759951636,13328.860691219998,399.46919183999853,54096.17433624001 2025-10-08,19:27:18.000,281,11048364,-795,0,1759951637,13328.725965019992,399.39870053999766,54095.99965824 2025-10-08,19:27:19.000,281,11048395,-795,0,1759951638,13328.699019779997,399.3070618499987,54096.11145216 2025-10-08,19:27:20.000,281,11048373,-795,0,1759951639,13328.759646569997,399.2154231599998,54095.866902960006 2025-10-08,19:27:21.000,281,11048365,-795,0,1759951640,13328.705756089992,399.1308336000002,54095.92279992 2025-10-08,19:27:22.000,281,11048357,-795,0,1759951641,13328.544084649991,399.13788272999955,54095.643315119996 2025-10-08,19:27:23.000,281,11048377,-795,0,1759951642,13328.510403100001,399.0603422999993,54095.580431040005 2025-10-08,19:27:24.000,281,11048399,-795,0,1759951643,13328.476721549996,399.0673914299987,54096.04158096 2025-10-08,19:27:25.000,281,11048371,-795,0,1759951644,13328.476721549996,399.13788272999955,54096.13940064 2025-10-08,19:27:26.000,281,11048379,-795,0,1759951645,13328.32852273,399.2154231599998,54096.09747792 2025-10-08,19:27:27.000,281,11048400,-795,0,1759951646,13328.24095069999,399.16607925000426,54096.02760672001 2025-10-08,19:27:28.000,281,11048379,-795,0,1759951647,13328.20726915,399.1237844700008,54096.00664536001 2025-10-08,19:27:29.000,281,11048401,-795,0,1759951648,13328.18032390999,399.10263708000275,54096.02760672001 2025-10-08,19:27:30.000,281,11048331,-795,0,1759951649,13328.173587599995,399.0814896900047,54096.034593840006 2025-10-08,19:27:31.000,281,11048412,-795,0,1759951650,13328.193796529995,399.0462440400006,54095.89485144 2025-10-08,19:27:32.000,281,11048408,-795,0,1759951651,13328.133169739995,398.9969001299978,54095.65030224001 2025-10-08,19:27:33.000,281,11048378,-795,0,1759951652,13328.092751879994,398.9687036100004,54095.52453408001 2025-10-08,19:27:34.000,281,11048392,-795,0,1759951653,13328.025388779999,398.98985099999845,54095.62235376001 2025-10-08,19:27:35.000,281,11048386,-795,0,1759951654,13328.16011497999,398.9475562200023,54095.95773552001 2025-10-08,19:27:36.000,281,11048372,-795,0,1759951655,13328.173587599995,398.8841140500008,54096.02760672001 2025-10-08,19:27:37.000,281,11048380,-795,0,1759951656,13328.20726915,398.8841140500008,54096.0206196 2025-10-08,19:27:38.000,281,11048368,-795,0,1759951657,13328.16685129,398.8982123099995,54095.85991584001 2025-10-08,19:27:39.000,281,11048318,-795,0,1759951658,13328.28810487,398.87001579000207,54096.0206196 2025-10-08,19:27:40.000,281,11048399,-795,0,1759951659,13328.335259039995,398.848868400004,54096.04158096 2025-10-08,19:27:41.000,281,11048405,-795,0,1759951660,13328.422831069991,398.85591753000335,54095.964722640005 2025-10-08,19:27:42.000,281,11048400,-795,0,1759951661,13328.40935845,398.848868400004,54095.845941600004 2025-10-08,19:27:43.000,281,11048382,-795,0,1759951662,13328.523875719991,398.85591753000335,54095.65728936 2025-10-08,19:27:44.000,281,11048371,-795,0,1759951663,13328.699019779997,398.87706492000143,54095.72716056 2025-10-08,19:27:45.000,281,11048412,-795,0,1759951664,13328.840482289997,398.87706492000143,54095.72716056 2025-10-08,19:27:46.000,281,11048395,-795,0,1759951665,13328.921318009998,398.90526143999887,54095.74113480001 2025-10-08,19:27:47.000,281,11048364,-795,0,1759951666,13328.968472179993,398.97575273999973,54095.85292872 2025-10-08,19:27:48.000,281,11048340,-795,0,1759951667,13328.921318009998,399.0109983900038,54095.797031760005 2025-10-08,19:27:49.000,281,11048404,-795,0,1759951668,13329.008890039993,398.9969001299978,54095.845941600004 2025-10-08,19:27:50.000,281,11048360,-795,0,1759951669,13329.130143619994,399.00394926000445,54095.95773552001 2025-10-08,19:27:51.000,281,11048396,-795,0,1759951670,13329.210979339994,398.961654480001,54096.132413520005 2025-10-08,19:27:52.000,281,11048391,-795,0,1759951671,13329.123407309999,398.9334579600036,54096.02760672001 2025-10-08,19:27:53.000,281,11048388,-795,0,1759951672,13329.109934689994,398.91935970000486,54096.09747792 2025-10-08,19:27:54.000,281,11048361,-795,0,1759951673,13329.042571589998,398.85591753000335,54095.90882568001 2025-10-08,19:27:55.000,281,11048380,-795,0,1759951674,13328.968472179993,398.7995244900012,54095.845941600004 2025-10-08,19:27:56.000,281,11048421,-795,0,1759951675,13328.833745980002,398.834770139998,54095.82498024 2025-10-08,19:27:57.000,281,11048361,-795,0,1759951676,13328.651865610002,398.8982123099995,54095.69222496001 2025-10-08,19:27:58.000,281,11048357,-795,0,1759951677,13328.40935845,399.0250966500025,54095.915812800005 2025-10-08,19:27:59.000,281,11048358,-795,0,1759951678,13328.24095069999,399.10263708000275,54096.12542640001 2025-10-08,19:28:00.000,281,11048369,-795,0,1759951679,13328.052334019994,399.1096862100021,54096.09747792 2025-10-08,19:28:01.000,281,11048386,-795,0,1759951680,13327.830035789993,399.1590301200049,54096.02760672001 2025-10-08,19:28:02.000,281,11048329,-795,0,1759951681,13327.621210179997,399.2295214199985,54095.7760704 2025-10-08,19:28:03.000,281,11048375,-795,0,1759951682,13327.654891730002,399.22247228999913,54095.76908328001 2025-10-08,19:28:04.000,281,11048320,-795,0,1759951683,13327.634682800002,399.2436196800045,54095.80401888 2025-10-08,19:28:05.000,281,11048386,-795,0,1759951684,13327.728991139993,399.20132490000105,54095.72017344001 2025-10-08,19:28:06.000,281,11048329,-795,0,1759951685,13327.722254829998,399.18722664000234,54095.55946968 2025-10-08,19:28:07.000,281,11048401,-795,0,1759951686,13327.843508409998,399.15198098999826,54095.55248256001 2025-10-08,19:28:08.000,281,11048362,-795,0,1759951687,13327.843508409998,399.13788272999955,54095.48959848 2025-10-08,19:28:09.000,281,11048368,-795,0,1759951688,13327.883926269998,399.10263708000275,54095.52453408001 2025-10-08,19:28:10.000,281,11048336,-795,0,1759951689,13327.917607819989,399.07444055999804,54095.72017344001 2025-10-08,19:28:11.000,281,11048352,-795,0,1759951690,13327.951289369994,399.0321457800019,54095.68523784 2025-10-08,19:28:12.000,281,11048404,-795,0,1759951691,13327.877189959989,399.0321457800019,54095.678250720004 2025-10-08,19:28:13.000,281,11048398,-795,0,1759951692,13327.904135199999,398.961654480001,54095.65030224001 2025-10-08,19:28:14.000,281,11048373,-795,0,1759951693,13327.850244719993,398.91935970000486,54095.68523784 2025-10-08,19:28:15.000,281,11048371,-795,0,1759951694,13327.877189959989,398.90526143999887,54095.79004464001 2025-10-08,19:28:16.000,281,11048386,-795,0,1759951695,13327.796354239988,398.87706492000143,54095.89485144 2025-10-08,19:28:17.000,281,11048384,-795,0,1759951696,13327.722254829998,398.85591753000335,54095.44767576 2025-10-08,19:28:18.000,281,11048311,-795,0,1759951697,13327.621210179997,398.8136227499999,54095.44068864 2025-10-08,19:28:19.000,281,11048365,-795,0,1759951698,13327.580792319997,398.80657362000056,54095.461650000005 2025-10-08,19:28:20.000,281,11048386,-795,0,1759951699,13327.553847080002,398.7783771000031,54095.54549544 2025-10-08,19:28:21.000,281,11048389,-795,0,1759951700,13327.594264940002,398.79247536000184,54095.78305752 2025-10-08,19:28:22.000,281,11048381,-795,0,1759951701,13327.560583389997,398.79247536000184,54095.65728936 2025-10-08,19:28:23.000,281,11048353,-795,0,1759951702,13327.668364349993,398.72903319000034,54095.79004464001 2025-10-08,19:28:24.000,281,11048389,-795,0,1759951703,13327.580792319997,398.6726401499982,54095.46863712 2025-10-08,19:28:25.000,281,11048361,-795,0,1759951704,13327.789617929993,398.721984060001,54095.87389008 2025-10-08,19:28:26.000,281,11048355,-795,0,1759951705,13327.782881619998,398.74313144999905,54095.85991584001 2025-10-08,19:28:27.000,281,11048393,-795,0,1759951706,13327.776145309988,398.7995244900012,54095.88786432001 2025-10-08,19:28:28.000,281,11048346,-755,0,1759951707,13327.661628039998,398.8136227499999,54095.35684320001 2025-10-08,19:28:29.000,281,11048389,-795,0,1759951708,13327.722254829998,398.9264088300042,54095.38479168001 2025-10-08,19:28:30.000,281,11048401,-795,0,1759951709,13327.749200069993,399.01804752000317,54095.5664568 2025-10-08,19:28:31.000,281,11048384,-795,0,1759951710,13327.715518519988,399.15198098999826,54095.57344392001 2025-10-08,19:28:32.000,281,11048368,-795,0,1759951711,13327.473011360002,399.3070618499987,54095.60139240001 2025-10-08,19:28:33.000,281,11048410,-795,0,1759951712,13327.425857189992,399.3775531499996,54095.76908328001 2025-10-08,19:28:34.000,281,11048377,-795,0,1759951713,13327.331548850001,399.4762409699979,54095.81799312001 2025-10-08,19:28:35.000,281,11048410,-795,0,1759951714,13327.304603609991,399.5537813999981,54095.797031760005 2025-10-08,19:28:36.000,281,11048419,-795,0,1759951715,13327.304603609991,399.53263401000004,54095.82498024 2025-10-08,19:28:37.000,281,11048398,-795,0,1759951716,13327.203558959991,399.56083053000475,54095.67126360001 2025-10-08,19:28:38.000,281,11048417,-795,0,1759951717,13327.223767889991,399.53263401000004,54095.65728936 2025-10-08,19:28:39.000,281,11048400,-715,0,1759951718,13327.358494089996,399.4268970600024,54095.72017344001 2025-10-08,19:28:40.000,281,11048407,-795,0,1759951719,13327.304603609991,399.34935663000215,54095.55946968 2025-10-08,19:28:41.000,281,11048376,-795,0,1759951720,13327.311339920001,399.22247228999913,54095.53850832 2025-10-08,19:28:42.000,281,11048358,-795,0,1759951721,13327.237240509996,399.08853882000403,54095.32889472 2025-10-08,19:28:43.000,281,11048406,-795,0,1759951722,13327.243976819991,399.01804752000317,54095.4965856 2025-10-08,19:28:44.000,281,11048389,-795,0,1759951723,13327.27092206,398.9334579600036,54095.678250720004 2025-10-08,19:28:45.000,281,11048357,-795,0,1759951724,13327.365230399992,398.85591753000335,54095.699212080006 2025-10-08,19:28:46.000,281,11048392,-795,0,1759951725,13327.378703019996,398.7854262300025,54095.74113480001 2025-10-08,19:28:47.000,281,11048392,-795,0,1759951726,13327.345021469991,398.7854262300025,54095.629340880005 2025-10-08,19:28:48.000,281,11048405,-795,0,1759951727,13327.405648259992,398.80657362000056,54095.66427648 2025-10-08,19:28:49.000,281,11048396,-795,0,1759951728,13327.473011360002,398.8841140500008,54095.699212080006 2025-10-08,19:28:50.000,281,11048385,-795,0,1759951729,13327.493220290002,398.89116318000015,54095.7061992 2025-10-08,19:28:51.000,281,11048370,-795,0,1759951730,13327.446066119992,398.95460535000166,54095.37081744 2025-10-08,19:28:52.000,281,11048402,-795,0,1759951731,13327.378703019996,398.9969001299978,54095.28697200001 2025-10-08,19:28:53.000,281,11048415,-755,0,1759951732,13327.345021469991,399.08853882000403,54095.27998488 2025-10-08,19:28:54.000,281,11048425,-795,0,1759951733,13327.2305042,399.18722664000234,54095.27998488 2025-10-08,19:28:55.000,281,11048391,-795,0,1759951734,13327.203558959991,399.2718162000019,54095.73414768 2025-10-08,19:28:56.000,281,11048410,-795,0,1759951735,13327.095777999995,399.3141109799981,54095.797031760005 2025-10-08,19:28:57.000,281,11048413,-795,0,1759951736,13326.96778811,399.30001271999936,54095.78305752 2025-10-08,19:28:58.000,281,11048380,-795,0,1759951737,13326.84653453,399.2577179400032,54095.59440528 2025-10-08,19:28:59.000,281,11048387,-795,0,1759951738,13326.853270839994,399.18722664000234,54095.678250720004 2025-10-08,19:29:00.000,281,11048380,-795,0,1759951739,13326.934106559995,399.1731283800036,54095.72017344001 2025-10-08,19:29:01.000,281,11048398,-795,0,1759951740,13326.974524419995,399.180177510003,54095.7061992 2025-10-08,19:29:02.000,281,11048442,-795,0,1759951741,13326.88021607999,399.1096862100021,54095.40575304001 2025-10-08,19:29:03.000,281,11048400,-795,0,1759951742,13326.96105179999,399.10263708000275,54095.35684320001 2025-10-08,19:29:04.000,281,11048370,-795,0,1759951743,13327.08904169,399.08853882000403,54095.510559840004 2025-10-08,19:29:05.000,281,11048393,-795,0,1759951744,13327.04188751999,399.10263708000275,54095.52453408001 2025-10-08,19:29:06.000,281,11048369,-795,0,1759951745,13327.00146965999,399.16607925000426,54095.71318632 2025-10-08,19:29:07.000,281,11048415,-795,0,1759951746,13326.893688699995,399.2436196800045,54095.5664568 2025-10-08,19:29:08.000,281,11048369,-795,0,1759951747,13326.86674346,399.2577179400032,54095.629340880005 2025-10-08,19:29:09.000,281,11048355,-795,0,1759951748,13326.853270839994,399.3141109799981,54095.72017344001 2025-10-08,19:29:10.000,281,11048406,-795,0,1759951749,13326.792644049994,399.3070618499987,54095.72017344001 2025-10-08,19:29:11.000,281,11048401,-795,0,1759951750,13326.732017259994,399.34935663000215,54095.68523784 2025-10-08,19:29:12.000,281,11048354,-715,0,1759951751,13326.745489879999,399.34935663000215,54095.60837952 2025-10-08,19:29:13.000,281,11048374,-795,0,1759951752,13326.812852979994,399.29296359,54095.67126360001 2025-10-08,19:29:14.000,281,11048372,-795,0,1759951753,13326.94757918,399.3070618499987,54095.55946968 2025-10-08,19:29:15.000,281,11048397,-795,0,1759951754,13327.00146965999,399.36345489000087,54095.55946968 2025-10-08,19:29:16.000,281,11048395,-795,0,1759951755,13327.16314109999,399.38460227999894,54095.57344392001 2025-10-08,19:29:17.000,281,11048386,-795,0,1759951756,13327.16987741,399.3916514099983,54095.50357272001 2025-10-08,19:29:18.000,281,11048374,-795,0,1759951757,13327.243976819991,399.4409953200011,54095.73414768 2025-10-08,19:29:19.000,281,11048387,-795,0,1759951758,13327.365230399992,399.5044374900026,54095.9507484 2025-10-08,19:29:20.000,281,11048353,-795,0,1759951759,13327.405648259992,399.4903392300039,54096.013632480004 2025-10-08,19:29:21.000,281,11048394,-795,0,1759951760,13327.378703019996,399.57492879000347,54095.89485144 2025-10-08,19:29:22.000,281,11048337,-795,0,1759951761,13327.284394679991,399.5819779200028,54095.59440528 2025-10-08,19:29:23.000,281,11048395,-795,0,1759951762,13327.2305042,399.6383709599977,54095.811005999996 2025-10-08,19:29:24.000,281,11048400,-795,0,1759951763,13327.217031579996,399.6172235699996,54095.83895448001 2025-10-08,19:29:25.000,281,11048372,-795,0,1759951764,13327.12945955,399.6172235699996,54095.47562424001 2025-10-08,19:29:26.000,281,11048404,-795,0,1759951765,13327.08904169,399.59607618000155,54095.44068864 2025-10-08,19:29:27.000,281,11048351,-795,0,1759951766,13327.16314109999,399.63132182999834,54095.7061992 2025-10-08,19:29:28.000,281,11048398,-795,0,1759951767,13327.10251430999,399.61017444000026,54095.629340880005 2025-10-08,19:29:29.000,281,11048422,-795,0,1759951768,13326.96778811,399.64542009000434,54095.85991584001 2025-10-08,19:29:30.000,281,11048415,-795,0,1759951769,13326.96105179999,399.624272699999,54095.79004464001 2025-10-08,19:29:31.000,281,11048414,-795,0,1759951770,13326.913897629995,399.68066574000113,54095.82498024 2025-10-08,19:29:32.000,281,11048394,-795,0,1759951771,13326.77917142999,399.72296052000456,54095.41972728 2025-10-08,19:29:33.000,281,11048375,-795,0,1759951772,13326.96778811,399.79345181999815,54095.69222496001 2025-10-08,19:29:34.000,281,11048416,-795,0,1759951773,13327.035151209995,399.8498448600003,54095.76209616 2025-10-08,19:29:35.000,281,11048380,-795,0,1759951774,13327.06209644999,399.92033616000117,54095.80401888 2025-10-08,19:29:36.000,281,11048401,-795,0,1759951775,13327.12945955,399.9132870300018,54095.62235376001 2025-10-08,19:29:37.000,281,11048355,-795,0,1759951776,13327.14966848,399.95558180999797,54095.60139240001 2025-10-08,19:29:38.000,281,11048336,-795,0,1759951777,13327.203558959991,400.0119748500001,54095.71318632 2025-10-08,19:29:39.000,281,11048394,-795,0,1759951778,13327.10251430999,400.1106626699984,54095.72716056 2025-10-08,19:29:40.000,281,11048389,-795,0,1759951779,13327.00146965999,400.1318100600038,54095.92279992 2025-10-08,19:29:41.000,281,11048386,-795,0,1759951780,13326.806116669999,400.1811539699993,54095.92978704 2025-10-08,19:29:42.000,281,11048430,-795,0,1759951781,13326.671390469994,400.1811539699993,54095.78305752 2025-10-08,19:29:43.000,281,11048382,-795,0,1759951782,13326.678126779989,400.21639962000336,54096.034593840006 2025-10-08,19:29:44.000,281,11048422,-795,0,1759951783,13326.745489879999,400.195252229998,54096.13940064 2025-10-08,19:29:45.000,281,11048384,-795,0,1759951784,13326.732017259994,400.195252229998,54096.15337488001 2025-10-08,19:29:46.000,281,11048351,-795,0,1759951785,13326.792644049994,400.1318100600038,54096.11145216 2025-10-08,19:29:47.000,281,11048426,-795,0,1759951786,13326.792644049994,400.10361353999906,54096.013632480004 2025-10-08,19:29:48.000,281,11048369,-795,0,1759951787,13326.81958928999,400.0401713700048,54095.65030224001 2025-10-08,19:29:49.000,281,11048403,-795,0,1759951788,13326.954315489995,400.05426963000355,54095.88786432001 2025-10-08,19:29:50.000,281,11048396,-795,0,1759951789,13326.994733349995,400.0613187600029,54095.79004464001 2025-10-08,19:29:51.000,281,11048375,-795,0,1759951790,13326.98799704,400.1177117999978,54095.83196736 2025-10-08,19:29:52.000,281,11048389,-795,0,1759951791,13326.94084286999,400.20230136000464,54096.06254232 2025-10-08,19:29:53.000,281,11048406,-795,0,1759951792,13327.00146965999,400.23754701000144,54096.15337488001 2025-10-08,19:29:54.000,281,11048336,-795,0,1759951793,13327.014942279995,400.30098918000294,54096.27215592001 2025-10-08,19:29:55.000,281,11048378,-795,0,1759951794,13326.92737025,400.35033308999846,54096.19529760001 2025-10-08,19:29:56.000,281,11048355,-795,0,1759951795,13326.873479769994,400.37852961000317,54096.300104400005 2025-10-08,19:29:57.000,281,11048370,-795,0,1759951796,13326.711808329994,400.4067261300006,54096.202284720006 2025-10-08,19:29:58.000,281,11048359,-795,0,1759951797,13326.590554749993,400.39967700000125,54096.21625896 2025-10-08,19:29:59.000,281,11048353,-795,0,1759951798,13326.563609509998,400.37852961000317,54096.2302332 2025-10-08,19:30:00.000,281,11048385,-795,0,1759951799,13326.482773789998,400.3080383100023,54096.132413520005 2025-10-08,19:30:01.000,281,11048372,-795,0,1759951800,13326.348047589992,400.30098918000294,54096.13940064 2025-10-08,19:30:02.000,281,11048316,-795,0,1759951801,13326.206585079992,400.35033308999846,54095.83895448001 2025-10-08,19:30:03.000,281,11048363,-795,0,1759951802,13326.186376149992,400.3714804800038,54096.27215592001 2025-10-08,19:30:04.000,281,11048326,-795,0,1759951803,13326.105540429991,400.38557874000253,54096.32805288 2025-10-08,19:30:05.000,281,11048440,-795,0,1759951804,13326.058386259996,400.4208243899993,54096.4049112 2025-10-08,19:30:06.000,281,11048409,-795,0,1759951805,13325.98428684999,400.43492264999804,54096.41189832001 2025-10-08,19:30:07.000,281,11048374,-795,0,1759951806,13325.91018744,400.41377525999997,54096.2651688 2025-10-08,19:30:08.000,281,11048373,-795,0,1759951807,13325.815879099995,400.4419717800047,54096.314078639996 2025-10-08,19:30:09.000,281,11048378,-795,0,1759951808,13325.86303326999,400.4419717800047,54096.43285968 2025-10-08,19:30:10.000,281,11048337,-795,0,1759951809,13325.76198861999,400.4701683000021,54096.34202712001 2025-10-08,19:30:11.000,281,11048413,-795,0,1759951810,13325.735043379995,400.39967700000125,54096.09747792 2025-10-08,19:30:12.000,281,11048375,-795,0,1759951811,13325.674416589995,400.39967700000125,54095.89485144 2025-10-08,19:30:13.000,281,11048361,-795,0,1759951812,13325.755252309995,400.3714804800038,54096.0206196 2025-10-08,19:30:14.000,281,11048387,-795,0,1759951813,13325.815879099995,400.322136570001,54096.181323360004 2025-10-08,19:30:15.000,281,11048462,-795,0,1759951814,13325.937132679996,400.2657435299989,54096.39792408 2025-10-08,19:30:16.000,281,11048365,-795,0,1759951815,13326.01123209,400.25164527000015,54096.48875664001 2025-10-08,19:30:17.000,281,11048413,-795,0,1759951816,13326.038177329996,400.2445961400008,54096.4747824 2025-10-08,19:30:18.000,281,11048344,-635,0,1759951817,13326.05164995,400.1811539699993,54096.43285968 2025-10-08,19:30:19.000,281,11048330,-795,0,1759951818,13326.139221979996,400.1459083200025,54096.38394984 2025-10-08,19:30:20.000,281,11048396,-795,0,1759951819,13326.145958289992,400.0754170200016,54096.481769519996 2025-10-08,19:30:21.000,281,11048370,-795,0,1759951820,13326.092067810001,400.0331222399982,54096.32106576001 2025-10-08,19:30:22.000,281,11048379,-795,0,1759951821,13326.024704709991,400.02607310999883,54095.92978704 2025-10-08,19:30:23.000,281,11048376,-795,0,1759951822,13326.017968399996,400.00492572000076,54096.083503680005 2025-10-08,19:30:24.000,281,11048405,-795,0,1759951823,13326.03144102,399.9978765900014,54096.25818168 2025-10-08,19:30:25.000,281,11048377,-795,0,1759951824,13325.92366005999,400.0119748500001,54096.22324608001 2025-10-08,19:30:26.000,281,11048383,-755,0,1759951825,13325.76198861999,400.0754170200016,54096.251194560005 2025-10-08,19:30:27.000,281,11048390,-795,0,1759951826,13325.76198861999,400.1106626699984,54096.32805288 2025-10-08,19:30:28.000,281,11048350,-795,0,1759951827,13325.72157075999,400.16705571000057,54096.35600136 2025-10-08,19:30:29.000,281,11048388,-795,0,1759951828,13325.68115289999,400.2234487500027,54096.4747824 2025-10-08,19:30:30.000,281,11048377,-795,0,1759951829,13325.66094396999,400.2657435299989,54096.42587256 2025-10-08,19:30:31.000,281,11048378,-795,0,1759951830,13325.62052610999,400.2586943999995,54096.37696272 2025-10-08,19:30:32.000,281,11048394,-795,0,1759951831,13325.68115289999,400.2304978800021,54096.19529760001 2025-10-08,19:30:33.000,281,11048367,-795,0,1759951832,13325.72157075999,400.25164527000015,54096.132413520005 2025-10-08,19:30:34.000,281,11048349,-795,0,1759951833,13325.896714819995,400.1811539699993,54096.202284720006 2025-10-08,19:30:35.000,281,11048351,-795,0,1759951834,13326.024704709991,400.1318100600038,54096.181323360004 2025-10-08,19:30:36.000,281,11048367,-795,0,1759951835,13326.186376149992,400.10361353999906,54096.15337488001 2025-10-08,19:30:37.000,281,11048382,-795,0,1759951836,13326.273948180002,400.15295745000185,54096.39792408 2025-10-08,19:30:38.000,281,11048391,-795,0,1759951837,13326.354783900002,400.1741048399999,54096.23722032 2025-10-08,19:30:39.000,281,11048383,-795,0,1759951838,13326.496246410003,400.2657435299989,54096.4747824 2025-10-08,19:30:40.000,281,11048356,-795,0,1759951839,13326.691599399994,400.3926278700019,54096.60055056 2025-10-08,19:30:41.000,281,11048355,-795,0,1759951840,13326.664654159998,400.49836481999955,54096.5446536 2025-10-08,19:30:42.000,281,11048390,-795,0,1759951841,13326.529927959993,400.5759052499998,54096.32106576001 2025-10-08,19:30:43.000,281,11048365,-795,0,1759951842,13326.516455339988,400.64639655000065,54096.369975600006 2025-10-08,19:30:44.000,281,11048372,-795,0,1759951843,13326.462564859998,400.7380352399996,54096.41189832001 2025-10-08,19:30:45.000,281,11048385,-795,0,1759951844,13326.428883309993,400.6886913300041,54096.23722032 2025-10-08,19:30:46.000,281,11048376,-795,0,1759951845,13326.368256519992,400.7239369800009,54096.2651688 2025-10-08,19:30:47.000,281,11048402,-795,0,1759951846,13326.300893419997,400.6816422000047,54096.16734912 2025-10-08,19:30:48.000,281,11048375,-795,0,1759951847,13326.381729139997,400.64639655000065,54096.19529760001 2025-10-08,19:30:49.000,281,11048402,-795,0,1759951848,13326.529927959993,400.6393474200013,54096.57958920001 2025-10-08,19:30:50.000,281,11048331,-795,0,1759951849,13326.597291059988,400.6322982900019,54096.49574376 2025-10-08,19:30:51.000,281,11048362,-795,0,1759951850,13326.630972609993,400.65344568,54096.53067936001 2025-10-08,19:30:52.000,281,11048404,-795,0,1759951851,13326.637708919989,400.7380352399996,54096.4747824 2025-10-08,19:30:53.000,281,11048359,-795,0,1759951852,13326.664654159998,400.8014774100011,54096.42587256 2025-10-08,19:30:54.000,281,11048363,-795,0,1759951853,13326.590554749993,400.92131262000476,54096.28613016 2025-10-08,19:30:55.000,281,11048369,-795,0,1759951854,13326.705072019999,400.984754789999,54096.62849904001 2025-10-08,19:30:56.000,281,11048420,-795,0,1759951855,13326.657917849989,401.05524608999986,54096.55164072 2025-10-08,19:30:57.000,281,11048377,-795,0,1759951856,13326.610763679993,401.0975408700033,54096.33504 2025-10-08,19:30:58.000,281,11048324,-795,0,1759951857,13326.408674379993,401.2103269500003,54096.0904908 2025-10-08,19:30:59.000,281,11048365,-795,0,1759951858,13326.476037480003,401.2455726000044,54096.32805288 2025-10-08,19:31:00.000,281,11048394,-795,0,1759951859,13326.536664269988,401.2949165099999,54096.45382104 2025-10-08,19:31:01.000,281,11048378,-795,0,1759951860,13326.604027369998,401.33016216000397,54096.649460399996 2025-10-08,19:31:02.000,281,11048377,-795,0,1759951861,13326.529927959993,401.3724569400001,54096.57958920001 2025-10-08,19:31:03.000,281,11048405,-795,0,1759951862,13326.711808329994,401.3936043299982,54096.754267200005 2025-10-08,19:31:04.000,281,11048356,-795,0,1759951863,13326.752226189994,401.36540781000076,54096.79618992001 2025-10-08,19:31:05.000,281,11048377,-795,0,1759951864,13326.745489879999,401.3442604200027,54096.74728008001 2025-10-08,19:31:06.000,281,11048365,-795,0,1759951865,13326.81958928999,401.40065346000483,54096.73330584 2025-10-08,19:31:07.000,281,11048334,-795,0,1759951866,13326.738753569989,401.40065346000483,54096.84509976001 2025-10-08,19:31:08.000,281,11048400,-795,0,1759951867,13326.745489879999,401.40065346000483,54096.56561496 2025-10-08,19:31:09.000,281,11048412,-795,0,1759951868,13326.610763679993,401.40065346000483,54096.46080816001 2025-10-08,19:31:10.000,281,11048403,-795,0,1759951869,13326.523191649998,401.41475172000355,54096.45382104 2025-10-08,19:31:11.000,281,11048386,-795,0,1759951870,13326.577082129988,401.442948240001,54096.66343464 2025-10-08,19:31:12.000,281,11048380,-795,0,1759951871,13326.469301169993,401.555734319998,54096.73330584 2025-10-08,19:31:13.000,281,11048393,-795,0,1759951872,13326.502982719998,401.53458692999993,54096.921958080005 2025-10-08,19:31:14.000,281,11048306,-795,0,1759951873,13326.577082129988,401.569832580004,54096.91497096001 2025-10-08,19:31:15.000,281,11048340,-795,0,1759951874,13326.570345819993,401.63327474999824,54096.970867920005 2025-10-08,19:31:16.000,281,11048397,-795,0,1759951875,13326.610763679993,401.66147127000295,54096.9988164 2025-10-08,19:31:17.000,281,11048348,-795,0,1759951876,13326.570345819993,401.67556953000167,54096.93593232 2025-10-08,19:31:18.000,281,11048387,-795,0,1759951877,13326.624236299998,401.66147127000295,54096.90798384 2025-10-08,19:31:19.000,281,11048415,-795,0,1759951878,13326.792644049994,401.63327474999824,54097.12458456 2025-10-08,19:31:20.000,281,11048386,-795,0,1759951879,13326.92063393999,401.56278345000464,54096.84509976001 2025-10-08,19:31:21.000,281,11048399,-795,0,1759951880,13326.974524419995,401.53458692999993,54096.88702248 2025-10-08,19:31:22.000,281,11048348,-795,0,1759951881,13326.88021607999,401.4570464999997,54096.57260208 2025-10-08,19:31:23.000,281,11048385,-795,0,1759951882,13326.934106559995,401.46409562999906,54096.817151279996 2025-10-08,19:31:24.000,281,11048396,-795,0,1759951883,13326.934106559995,401.4570464999997,54097.07567472 2025-10-08,19:31:25.000,281,11048400,-795,0,1759951884,13326.96105179999,401.4852430200044,54097.19445576 2025-10-08,19:31:26.000,281,11048390,-795,0,1759951885,13326.853270839994,401.4852430200044,54097.1734944 2025-10-08,19:31:27.000,281,11048382,-795,0,1759951886,13326.550136889993,401.59802910000144,54096.95689368 2025-10-08,19:31:28.000,281,11048278,-795,0,1759951887,13326.604027369998,401.61212736000016,54097.09663608 2025-10-08,19:31:29.000,281,11048375,-795,0,1759951888,13326.583818439998,401.6050782300008,54097.13157168001 2025-10-08,19:31:30.000,281,11048329,-795,0,1759951889,13326.388465449993,401.6191764899995,54096.82413840001 2025-10-08,19:31:31.000,281,11048324,-795,0,1759951890,13326.516455339988,401.682618660001,54097.11061032001 2025-10-08,19:31:32.000,281,11048403,-795,0,1759951891,13326.516455339988,401.71081517999846,54096.705357360006 2025-10-08,19:31:33.000,281,11048358,-795,0,1759951892,13326.604027369998,401.6544221400036,54096.79618992001 2025-10-08,19:31:34.000,281,11048366,-795,0,1759951893,13326.630972609993,401.69671691999974,54096.7892028 2025-10-08,19:31:35.000,281,11048347,-795,0,1759951894,13326.610763679993,401.7037660499991,54096.65644752001 2025-10-08,19:31:36.000,281,11048398,-795,0,1759951895,13326.657917849989,401.7178643099978,54096.99182928001 2025-10-08,19:31:37.000,281,11048389,-795,0,1759951896,13326.725280949999,401.6685204000023,54097.34118528 2025-10-08,19:31:38.000,281,11048353,-795,0,1759951897,13326.725280949999,401.59802910000144,54097.25035272001 2025-10-08,19:31:39.000,281,11048411,-795,0,1759951898,13326.583818439998,401.555734319998,54097.20144288001 2025-10-08,19:31:40.000,281,11048405,-795,0,1759951899,13326.489510099993,401.4922921500038,54097.14554592 2025-10-08,19:31:41.000,281,11048385,-715,0,1759951900,13326.449092239993,401.4570464999997,54097.19445576 2025-10-08,19:31:42.000,281,11048392,-795,0,1759951901,13326.361520209997,401.3583586800014,54097.14554592 2025-10-08,19:31:43.000,281,11048355,-795,0,1759951902,13326.388465449993,401.30196563999925,54097.019777760004 2025-10-08,19:31:44.000,281,11048385,-795,0,1759951903,13326.476037480003,401.30196563999925,54097.06170048001 2025-10-08,19:31:45.000,281,11048403,-795,0,1759951904,13326.529927959993,401.26671999000246,54097.11061032001 2025-10-08,19:31:46.000,281,11048409,-795,0,1759951905,13326.604027369998,401.2596708600031,54096.9988164 2025-10-08,19:31:47.000,281,11048425,-795,0,1759951906,13326.583818439998,401.2737691200018,54097.089648960005 2025-10-08,19:31:48.000,281,11048374,-795,0,1759951907,13326.630972609993,401.28786738000053,54097.22939136001 2025-10-08,19:31:49.000,281,11048397,-795,0,1759951908,13326.678126779989,401.31606389999797,54097.32721104001 2025-10-08,19:31:50.000,281,11048406,-795,0,1759951909,13326.718544639989,401.3442604200027,54097.355159520004 2025-10-08,19:31:51.000,281,11048359,-795,0,1759951910,13326.671390469994,401.3583586800014,54097.27131408 2025-10-08,19:31:52.000,281,11048398,-795,0,1759951911,13326.651181539994,401.3936043299982,54097.257339840005 2025-10-08,19:31:53.000,281,11048390,-795,0,1759951912,13326.718544639989,401.3372112900033,54097.320223919996 2025-10-08,19:31:54.000,281,11048340,-795,0,1759951913,13326.77917142999,401.33016216000397,54097.39708224001 2025-10-08,19:31:55.000,281,11048387,-795,0,1759951914,13326.752226189994,401.3442604200027,54097.09663608 2025-10-08,19:31:56.000,281,11048382,-795,0,1759951915,13326.792644049994,401.36540781000076,54097.07567472 2025-10-08,19:31:57.000,281,11048393,-795,0,1759951916,13326.772435119994,401.36540781000076,54096.94291944001 2025-10-08,19:31:58.000,281,11048416,-795,0,1759951917,13326.853270839994,401.40065346000483,54096.921958080005 2025-10-08,19:31:59.000,281,11048411,-795,0,1759951918,13327.06883276,401.442948240001,54097.376120880006 2025-10-08,19:32:00.000,281,11048399,-795,0,1759951919,13327.25071313,401.4852430200044,54097.36913376001 2025-10-08,19:32:01.000,281,11048424,-795,0,1759951920,13327.351757780001,401.53458692999993,54097.41105648 2025-10-08,19:32:02.000,281,11048312,-795,0,1759951921,13327.425857189992,401.6191764899995,54097.14554592 2025-10-08,19:32:03.000,281,11048377,-795,0,1759951922,13327.621210179997,401.6685204000023,54097.3132368 2025-10-08,19:32:04.000,281,11048347,-795,0,1759951923,13327.910871509994,401.74606083000253,54097.41105648 2025-10-08,19:32:05.000,281,11048400,-795,0,1759951924,13328.06580664,401.78130647999933,54097.43900496 2025-10-08,19:32:06.000,281,11048371,-795,0,1759951925,13328.16011497999,401.8376995200015,54097.51586328001 2025-10-08,19:32:07.000,281,11048394,-795,0,1759951926,13328.234214389995,401.84474865000084,54097.14554592 2025-10-08,19:32:08.000,281,11048391,-795,0,1759951927,13328.36894059,401.79540473999805,54097.2433656 2025-10-08,19:32:09.000,281,11048427,-795,0,1759951928,13328.36894059,401.7178643099978,54097.33419816 2025-10-08,19:32:10.000,281,11048331,-795,0,1759951929,13328.20053283999,401.6050782300008,54097.29926256001 2025-10-08,19:32:11.000,281,11048371,-795,0,1759951930,13327.984970919999,401.59802910000144,54097.557786 2025-10-08,19:32:12.000,281,11048401,-795,0,1759951931,13327.769408999993,401.569832580004,54097.557786 2025-10-08,19:32:13.000,281,11048394,-795,0,1759951932,13327.749200069993,401.51343954000185,54097.53682464001 2025-10-08,19:32:14.000,281,11048393,-795,0,1759951933,13327.654891730002,401.4922921500038,54097.571760240004 2025-10-08,19:32:15.000,281,11048405,-795,0,1759951934,13327.722254829998,401.4711447599984,54097.8372708 2025-10-08,19:32:16.000,281,11048364,-795,0,1759951935,13327.735727449988,401.4358991100016,54097.858232160004 2025-10-08,19:32:17.000,281,11048394,-795,0,1759951936,13327.708782209993,401.40065346000483,54097.8372708 2025-10-08,19:32:18.000,281,11048395,-795,0,1759951937,13327.627946489993,401.4781938899978,54097.72547688 2025-10-08,19:32:19.000,281,11048431,-795,0,1759951938,13327.547110769992,401.51343954000185,54097.48092768 2025-10-08,19:32:20.000,281,11048413,-795,0,1759951939,13327.567319699992,401.57688171000336,54097.50887616 2025-10-08,19:32:21.000,281,11048369,-795,0,1759951940,13327.526901839992,401.569832580004,54097.49490192001 2025-10-08,19:32:22.000,281,11048380,-795,0,1759951941,13327.479747669997,401.63327474999824,54097.34118528 2025-10-08,19:32:23.000,281,11048374,-795,0,1759951942,13327.594264940002,401.6685204000023,54097.77438672 2025-10-08,19:32:24.000,281,11048365,-795,0,1759951943,13327.715518519988,401.71081517999846,54097.90015488001 2025-10-08,19:32:25.000,281,11048381,-795,0,1759951944,13327.823299479998,401.7390117000032,54097.89316776 2025-10-08,19:32:26.000,281,11048362,-795,0,1759951945,13327.870453649994,401.78130647999933,54097.88618064 2025-10-08,19:32:27.000,281,11048383,-795,0,1759951946,13327.836772099989,401.80950300000404,54097.80233520001 2025-10-08,19:32:28.000,281,11048435,-795,0,1759951947,13327.735727449988,401.78130647999933,54097.473940560005 2025-10-08,19:32:29.000,281,11048395,-795,0,1759951948,13327.769408999993,401.80950300000404,54097.79534808 2025-10-08,19:32:30.000,281,11048382,-795,0,1759951949,13327.702045899998,401.78130647999933,54097.89316776 2025-10-08,19:32:31.000,281,11048407,-795,0,1759951950,13327.735727449988,401.63327474999824,54097.71848976 2025-10-08,19:32:32.000,281,11048384,-795,0,1759951951,13327.668364349993,401.53458692999993,54097.425030720005 2025-10-08,19:32:33.000,281,11048383,-795,0,1759951952,13327.742463759998,401.3583586800014,54097.65560568 2025-10-08,19:32:34.000,281,11048293,-795,0,1759951953,13327.823299479998,401.25262173000374,54097.73246400001 2025-10-08,19:32:35.000,281,11048341,-795,0,1759951954,13327.937816749989,401.1609830400048,54097.928103360005 2025-10-08,19:32:36.000,281,11048405,-795,0,1759951955,13327.99844353999,401.1257373900007,54097.89316776 2025-10-08,19:32:37.000,281,11048353,-795,0,1759951956,13328.1062245,401.0481969600005,54097.879193520006 2025-10-08,19:32:38.000,281,11048409,-795,0,1759951957,13328.193796529995,401.05524608999986,54097.858232160004 2025-10-08,19:32:39.000,281,11048378,-795,0,1759951958,13328.34199534999,401.0340987000018,54098.074832880004 2025-10-08,19:32:40.000,281,11048354,-795,0,1759951959,13328.32178641999,401.111639130002,54098.08880712001 2025-10-08,19:32:41.000,281,11048399,-795,0,1759951960,13328.26115962999,401.15393390999816,54098.046884400006 2025-10-08,19:32:42.000,281,11048370,-795,0,1759951961,13328.052334019994,401.21737607999967,54097.760412480005 2025-10-08,19:32:43.000,281,11048383,-795,0,1759951962,13327.944553059999,401.25262173000374,54097.711502640006 2025-10-08,19:32:44.000,281,11048305,-795,0,1759951963,13327.789617929993,401.3231130300046,54097.6975284 2025-10-08,19:32:45.000,281,11048326,-795,0,1759951964,13327.607737559993,401.3231130300046,54097.62067008 2025-10-08,19:32:46.000,281,11048403,-795,0,1759951965,13327.540374459997,401.38655519999884,54097.80233520001 2025-10-08,19:32:47.000,281,11048410,-795,0,1759951966,13327.499956599997,401.3372112900033,54098.11675560001 2025-10-08,19:32:48.000,281,11048393,-795,0,1759951967,13327.398911949997,401.3583586800014,54098.05387152 2025-10-08,19:32:49.000,281,11048389,-795,0,1759951968,13327.324812539991,401.31606389999797,54097.94906472001 2025-10-08,19:32:50.000,281,11048333,-795,0,1759951969,13327.331548850001,401.3795060699995,54098.03291016 2025-10-08,19:32:51.000,281,11048388,-795,0,1759951970,13327.385439329992,401.3090147699986,54097.94906472001 2025-10-08,19:32:52.000,281,11048400,-795,0,1759951971,13327.264185749991,401.36540781000076,54097.809322320005 2025-10-08,19:32:53.000,281,11048406,-795,0,1759951972,13327.27092206,401.31606389999797,54097.73246400001 2025-10-08,19:32:54.000,281,11048404,-795,0,1759951973,13327.2305042,401.33016216000397,54097.557786 2025-10-08,19:32:55.000,281,11048438,-795,0,1759951974,13327.237240509996,401.2455726000044,54097.473940560005 2025-10-08,19:32:56.000,281,11048405,-795,0,1759951975,13327.25071313,401.1609830400048,54097.383108 2025-10-08,19:32:57.000,281,11048392,-795,0,1759951976,13327.217031579996,401.02000044000306,54097.13157168001 2025-10-08,19:32:58.000,281,11048356,-795,0,1759951977,13327.2305042,400.8860669700007,54096.970867920005 2025-10-08,19:32:59.000,281,11048339,-795,0,1759951978,13327.432593500002,400.62524916000257,54097.08266184001 2025-10-08,19:33:00.000,281,11048374,-795,0,1759951979,13327.567319699992,400.43492264999804,54096.984842159996 2025-10-08,19:33:01.000,281,11048414,-795,0,1759951980,13327.904135199999,400.2657435299989,54096.89400960001 2025-10-08,19:33:02.000,281,11048393,-795,0,1759951981,13328.1062245,400.2586943999995,54096.84509976001 2025-10-08,19:33:03.000,281,11048423,-795,0,1759951982,13328.416094759996,400.3714804800038,54097.03375200001 2025-10-08,19:33:04.000,281,11048391,-795,0,1759951983,13328.584502509992,400.540659600003,54097.257339840005 2025-10-08,19:33:05.000,281,11048387,-795,0,1759951984,13328.557557269996,400.7027895900028,54097.39708224001 2025-10-08,19:33:06.000,281,11048320,-795,0,1759951985,13328.355467969996,400.9142634899981,54097.36214664 2025-10-08,19:33:07.000,281,11048374,-795,0,1759951986,13328.133169739995,401.0129513100037,54097.257339840005 2025-10-08,19:33:08.000,281,11048346,-795,0,1759951987,13327.937816749989,401.0622952199992,54097.40406936 2025-10-08,19:33:09.000,281,11048420,-795,0,1759951988,13327.897398889989,401.02000044000306,54097.52983752 2025-10-08,19:33:10.000,281,11048410,-795,0,1759951989,13327.782881619998,401.00590218000434,54097.77438672 2025-10-08,19:33:11.000,281,11048416,-795,0,1759951990,13327.769408999993,400.9354108800035,54097.879193520006 2025-10-08,19:33:12.000,281,11048417,-795,0,1759951991,13327.715518519988,400.8790178400013,54097.92111624001 2025-10-08,19:33:13.000,281,11048402,-755,0,1759951992,13327.823299479998,400.8155756699998,54097.99098744 2025-10-08,19:33:14.000,281,11048321,-795,0,1759951993,13327.823299479998,400.77328089000366,54098.074832880004 2025-10-08,19:33:15.000,281,11048347,-795,0,1759951994,13327.890662579994,400.7380352399996,54098.03291016 2025-10-08,19:33:16.000,281,11048449,-795,0,1759951995,13327.877189959989,400.77328089000366,54098.11675560001 2025-10-08,19:33:17.000,281,11048372,-795,0,1759951996,13327.910871509994,400.77328089000366,54098.08880712001 2025-10-08,19:33:18.000,281,11048369,-795,0,1759951997,13327.850244719993,400.7521334999983,54097.96303896 2025-10-08,19:33:19.000,281,11048416,-795,0,1759951998,13327.97823460999,400.7168878500015,54097.88618064 2025-10-08,19:33:20.000,281,11048386,-795,0,1759951999,13327.944553059999,400.7239369800009,54097.977013200005 2025-10-08,19:33:21.000,281,11048423,-795,0,1759952000,13327.904135199999,400.7027895900028,54097.92111624001 2025-10-08,19:33:22.000,281,11048370,-795,0,1759952001,13327.796354239988,400.74508436999895,54097.87220640001 2025-10-08,19:33:23.000,281,11048394,-795,0,1759952002,13327.836772099989,400.70983872000215,54098.11675560001 2025-10-08,19:33:24.000,281,11048356,-795,0,1759952003,13327.776145309988,400.7380352399996,54098.1516912 2025-10-08,19:33:25.000,281,11048414,-795,0,1759952004,13327.836772099989,400.6816422000047,54098.22854952 2025-10-08,19:33:26.000,281,11048391,-795,0,1759952005,13327.823299479998,400.64639655000065,54098.33335632001 2025-10-08,19:33:27.000,281,11048379,-795,0,1759952006,13327.850244719993,400.6041017700045,54098.242523760004 2025-10-08,19:33:28.000,281,11048435,-795,0,1759952007,13327.883926269998,400.52656134000426,54098.27745936 2025-10-08,19:33:29.000,281,11048393,-795,0,1759952008,13327.843508409998,400.4913156900002,54098.24951088 2025-10-08,19:33:30.000,281,11048356,-795,0,1759952009,13327.97823460999,400.44902091000404,54098.074832880004 2025-10-08,19:33:31.000,281,11048366,-795,0,1759952010,13328.12643343,400.37852961000317,54098.0119488 2025-10-08,19:33:32.000,281,11048355,-795,0,1759952011,13328.092751879994,400.35033308999846,54097.82329656 2025-10-08,19:33:33.000,281,11048415,-795,0,1759952012,13328.18706022,400.33623482999974,54097.92111624001 2025-10-08,19:33:34.000,281,11048372,-795,0,1759952013,13328.294841179995,400.3432839599991,54098.12374272 2025-10-08,19:33:35.000,281,11048387,-795,0,1759952014,13328.375676899996,400.3573822199978,54098.38925328 2025-10-08,19:33:36.000,281,11048368,-795,0,1759952015,13328.422831069991,400.30098918000294,54098.3962404 2025-10-08,19:33:37.000,281,11048361,-795,0,1759952016,13328.456512619996,400.3080383100023,54098.410214640004 2025-10-08,19:33:38.000,281,11048345,-795,0,1759952017,13328.40935845,400.27279265999823,54098.34733056 2025-10-08,19:33:39.000,281,11048389,-795,0,1759952018,13328.42956738,400.2586943999995,54098.3962404 2025-10-08,19:33:40.000,281,11048382,-795,0,1759952019,13328.436303689996,400.25164527000015,54098.43816312 2025-10-08,19:33:41.000,281,11048420,-795,0,1759952020,13328.355467969996,400.2586943999995,54098.40322752001 2025-10-08,19:33:42.000,281,11048367,-795,0,1759952021,13328.24095069999,400.23754701000144,54098.13072984 2025-10-08,19:33:43.000,281,11048379,-795,0,1759952022,13328.30157748999,400.20230136000464,54098.13771696001 2025-10-08,19:33:44.000,281,11048357,-795,0,1759952023,13328.34873166,400.1106626699984,54098.2914336 2025-10-08,19:33:45.000,281,11048352,-795,0,1759952024,13328.294841179995,400.1106626699984,54098.28444648001 2025-10-08,19:33:46.000,281,11048388,-795,0,1759952025,13328.18032390999,400.10361353999906,54098.361304800004 2025-10-08,19:33:47.000,281,11048383,-795,0,1759952026,13328.08601557,400.1600065800012,54098.41720176 2025-10-08,19:33:48.000,281,11048347,-795,0,1759952027,13327.99844353999,400.195252229998,54098.45213736001 2025-10-08,19:33:49.000,281,11048411,-795,0,1759952028,13327.931080439994,400.30098918000294,54098.50803432 2025-10-08,19:33:50.000,281,11048364,-795,0,1759952029,13327.796354239988,400.2445961400008,54098.577905520004 2025-10-08,19:33:51.000,281,11048359,-795,0,1759952030,13327.641419109998,400.2657435299989,54098.31938208 2025-10-08,19:33:52.000,281,11048372,-795,0,1759952031,13327.594264940002,400.1600065800012,54098.263485120005 2025-10-08,19:33:53.000,281,11048391,-795,0,1759952032,13327.661628039998,400.1106626699984,54098.42418888001 2025-10-08,19:33:54.000,281,11048358,-795,0,1759952033,13327.742463759998,400.0613187600029,54098.382266160006 2025-10-08,19:33:55.000,281,11048394,-795,0,1759952034,13327.742463759998,400.02607310999883,54098.18662680001 2025-10-08,19:33:56.000,281,11048420,-795,0,1759952035,13327.809826859993,399.96968007000396,54098.17265256 2025-10-08,19:33:57.000,281,11048397,-795,0,1759952036,13327.803090549998,399.99082746000204,54098.0119488 2025-10-08,19:33:58.000,281,11048399,-795,0,1759952037,13327.917607819989,399.9767292000033,54098.11675560001 2025-10-08,19:33:59.000,281,11048412,-795,0,1759952038,13328.06580664,400.0472205000042,54098.57091840001 2025-10-08,19:34:00.000,281,11048375,-795,0,1759952039,13328.20726915,399.99082746000204,54098.55694416 2025-10-08,19:34:01.000,281,11048391,-795,0,1759952040,13328.214005459995,400.0401713700048,54098.56393128 2025-10-08,19:34:02.000,281,11048423,-795,0,1759952041,13328.14664236,400.0754170200016,54098.25649800001 2025-10-08,19:34:03.000,281,11048398,-795,0,1759952042,13328.14664236,400.1177117999978,54098.3962404 2025-10-08,19:34:04.000,281,11048367,-795,0,1759952043,13328.092751879994,400.0331222399982,54098.47309872001 2025-10-08,19:34:05.000,281,11048393,-755,0,1759952044,13328.052334019994,400.0472205000042,54098.51502144 2025-10-08,19:34:06.000,281,11048406,-795,0,1759952045,13327.99844353999,400.0119748500001,54098.480085840005 2025-10-08,19:34:07.000,281,11048406,-795,0,1759952046,13327.971498299994,400.00492572000076,54098.20060104 2025-10-08,19:34:08.000,281,11048393,-795,0,1759952047,13328.04559771,399.96968007000396,54098.2914336 2025-10-08,19:34:09.000,281,11048387,-795,0,1759952048,13328.14664236,400.02607310999883,54098.34733056 2025-10-08,19:34:10.000,281,11048385,-795,0,1759952049,13328.22747808,399.9485326799986,54098.382266160006 2025-10-08,19:34:11.000,281,11048371,-795,0,1759952050,13328.28810487,400.02607310999883,54098.56393128 2025-10-08,19:34:12.000,281,11048394,-795,0,1759952051,13328.34873166,400.0190239799995,54098.42418888001 2025-10-08,19:34:13.000,281,11048381,-795,0,1759952052,13328.476721549996,400.10361353999906,54098.50104720001 2025-10-08,19:34:14.000,281,11048420,-795,0,1759952053,13328.564293579991,400.082466150001,54098.480085840005 2025-10-08,19:34:15.000,281,11048387,-795,0,1759952054,13328.793328120002,400.0613187600029,54098.66175096 2025-10-08,19:34:16.000,281,11048386,-795,0,1759952055,13328.887636459993,400.0472205000042,54098.73162216 2025-10-08,19:34:17.000,281,11048405,-795,0,1759952056,13328.928054319993,400.0613187600029,54098.78751912001 2025-10-08,19:34:18.000,281,11048394,-795,0,1759952057,13328.901109079998,400.0472205000042,54098.64078960001 2025-10-08,19:34:19.000,281,11048393,-795,0,1759952058,13328.981944799998,400.0119748500001,54098.43816312 2025-10-08,19:34:20.000,281,11048376,-795,0,1759952059,13328.968472179993,399.9837783300027,54098.50104720001 2025-10-08,19:34:21.000,281,11048394,-795,0,1759952060,13328.954999559988,399.9626309400046,54098.431176000006 2025-10-08,19:34:22.000,281,11048368,-795,0,1759952061,13328.887636459993,399.9485326799986,54098.263485120005 2025-10-08,19:34:23.000,281,11048403,-795,0,1759952062,13328.921318009998,399.92738529000053,54098.68969944001 2025-10-08,19:34:24.000,281,11048429,-795,0,1759952063,13328.975208489988,399.8498448600003,54098.80848048001 2025-10-08,19:34:25.000,281,11048410,-795,0,1759952064,13328.988681109993,399.8145992100035,54098.815467600005 2025-10-08,19:34:26.000,281,11048386,-755,0,1759952065,13329.069516829994,399.6736166100018,54098.75957064001 2025-10-08,19:34:27.000,281,11048353,-795,0,1759952066,13329.062780519998,399.5890270500022,54098.647776720005 2025-10-08,19:34:28.000,281,11048350,-795,0,1759952067,13329.27834243999,399.5678796600041,54098.65476384 2025-10-08,19:34:29.000,281,11048394,-795,0,1759952068,13329.473695429995,399.7300096500039,54098.71066080001 2025-10-08,19:34:30.000,281,11048335,-795,0,1759952069,13329.453486499995,399.90623790000245,54098.66873808001 2025-10-08,19:34:31.000,281,11048368,-795,0,1759952070,13329.48043173999,399.9837783300027,54098.410214640004 2025-10-08,19:34:33.000,281,11048398,-795,0,1759952072,13329.534322219995,400.13885919000313,54098.57091840001 2025-10-08,19:34:34.000,281,11048384,-795,0,1759952073,13329.56126745999,400.1811539699993,54098.647776720005 2025-10-08,19:34:35.000,281,11048413,-795,0,1759952074,13329.50737698,400.2586943999995,54098.717647920006 2025-10-08,19:34:36.000,281,11048376,-795,0,1759952075,13329.52084959999,400.2657435299989,54098.79450624 2025-10-08,19:34:37.000,281,11048385,-795,0,1759952076,13329.56126745999,400.25164527000015,54098.87835168001 2025-10-08,19:34:38.000,281,11048374,-795,0,1759952077,13329.58147638999,400.209350490004,54098.913287280004 2025-10-08,19:34:39.000,281,11048384,-795,0,1759952078,13329.453486499995,400.195252229998,54098.68969944001 2025-10-08,19:34:40.000,281,11048391,-795,0,1759952079,13329.554531149995,400.1459083200025,54098.87136456 2025-10-08,19:34:41.000,281,11048375,-795,0,1759952080,13329.58147638999,400.10361353999906,54099.01809408 2025-10-08,19:34:42.000,281,11048326,-795,0,1759952081,13329.554531149995,400.06836789000226,54098.864377440004 2025-10-08,19:34:43.000,281,11048421,-795,0,1759952082,13329.473695429995,400.0613187600029,54098.71066080001 2025-10-08,19:34:44.000,281,11048407,-795,0,1759952083,13329.60842163,399.9978765900014,54098.647776720005 2025-10-08,19:34:45.000,281,11048327,-795,0,1759952084,13329.60842163,399.9767292000033,54098.57091840001 2025-10-08,19:34:46.000,281,11048410,-795,0,1759952085,13329.716202589996,399.9767292000033,54098.73860928001 2025-10-08,19:34:47.000,281,11048401,-795,0,1759952086,13329.817247239997,399.9767292000033,54098.80848048001 2025-10-08,19:34:48.000,281,11048374,-795,0,1759952087,13329.857665099997,399.9837783300027,54098.983158480005 2025-10-08,19:34:49.000,281,11048347,-795,0,1759952088,13329.884610339992,399.9837783300027,54098.913287280004 2025-10-08,19:34:50.000,281,11048374,-795,0,1759952089,13329.999127609997,400.0190239799995,54099.129888 2025-10-08,19:34:51.000,281,11048386,-795,0,1759952090,13329.951973440002,400.0190239799995,54098.89931304 2025-10-08,19:34:52.000,281,11048347,-795,0,1759952091,13330.019336539997,399.96968007000396,54098.99713272 2025-10-08,19:34:53.000,281,11048403,-795,0,1759952092,13330.012600230002,399.95558180999797,54098.90630016001 2025-10-08,19:34:54.000,281,11048401,-795,0,1759952093,13330.079963329998,399.9837783300027,54099.03905544 2025-10-08,19:34:55.000,281,11048417,-795,0,1759952094,13330.187744289993,399.9626309400046,54099.17879784 2025-10-08,19:34:56.000,281,11048404,-795,0,1759952095,13330.140590119998,399.8850905100044,54098.96219712 2025-10-08,19:34:57.000,281,11048408,-795,0,1759952096,13330.066490709993,399.90623790000245,54098.97617136001 2025-10-08,19:34:58.000,281,11048355,-795,0,1759952097,13329.951973440002,399.8991887700031,54098.79450624 2025-10-08,19:34:59.000,281,11048350,-795,0,1759952098,13329.898082959997,399.87804137999774,54098.92726152001 2025-10-08,19:35:00.000,281,11048344,-795,0,1759952099,13329.844192479992,399.94148354999925,54099.21373344001 2025-10-08,19:35:01.000,281,11048365,-795,0,1759952100,13329.850928790001,399.96968007000396,54099.248669040004 2025-10-08,19:35:02.000,281,11048370,-795,0,1759952101,13329.743147829991,399.9837783300027,54099.150849360005 2025-10-08,19:35:03.000,281,11048374,-675,0,1759952102,13329.68925735,399.9978765900014,54099.101939520006 2025-10-08,19:35:04.000,281,11048373,-795,0,1759952103,13329.756620449996,399.9837783300027,54099.199759200004 2025-10-08,19:35:05.000,281,11048394,-795,0,1759952104,13329.783565689992,400.0119748500001,54099.220720560006 2025-10-08,19:35:06.000,281,11048373,-795,0,1759952105,13329.817247239997,400.0119748500001,54099.304566 2025-10-08,19:35:07.000,281,11048395,-795,0,1759952106,13329.790302000001,399.92738529000053,54099.29059176001 2025-10-08,19:35:08.000,281,11048408,-795,0,1759952107,13329.823983549992,399.9132870300018,54099.06700392 2025-10-08,19:35:09.000,281,11048397,-795,0,1759952108,13329.797038309996,399.87804137999774,54098.87136456 2025-10-08,19:35:10.000,281,11048409,-795,0,1759952109,13329.817247239997,399.8498448600003,54098.82245472 2025-10-08,19:35:11.000,281,11048414,-795,0,1759952110,13329.918291889997,399.8850905100044,54099.0600168 2025-10-08,19:35:12.000,281,11048350,-795,0,1759952111,13329.965446059992,399.94148354999925,54099.416359920004 2025-10-08,19:35:13.000,281,11048391,-795,0,1759952112,13329.884610339992,399.9767292000033,54099.129888 2025-10-08,19:35:14.000,281,11048372,-795,0,1759952113,13329.965446059992,399.99082746000204,54099.27661752 2025-10-08,19:35:15.000,281,11048335,-795,0,1759952114,13330.019336539997,400.1177117999978,54099.269630400006 2025-10-08,19:35:16.000,281,11048412,-795,0,1759952115,13330.073227020002,400.1459083200025,54099.3744372 2025-10-08,19:35:17.000,281,11048423,-795,0,1759952116,13330.026072849992,400.209350490004,54099.3744372 2025-10-08,19:35:18.000,281,11048367,-675,0,1759952117,13329.965446059992,400.23754701000144,54099.25565616 2025-10-08,19:35:19.000,281,11048416,-795,0,1759952118,13330.012600230002,400.322136570001,54099.437321280006 2025-10-08,19:35:20.000,281,11048390,-795,0,1759952119,13330.066490709993,400.20230136000464,54099.22770768 2025-10-08,19:35:21.000,281,11048405,-795,0,1759952120,13330.012600230002,400.2234487500027,54099.17879784 2025-10-08,19:35:22.000,281,11048328,-795,0,1759952121,13330.012600230002,400.23754701000144,54099.199759200004 2025-10-08,19:35:23.000,281,11048384,-795,0,1759952122,13329.844192479992,400.1600065800012,54098.96219712 2025-10-08,19:35:24.000,281,11048372,-795,0,1759952123,13329.904819269992,400.0119748500001,54099.29757888 2025-10-08,19:35:25.000,281,11048355,-795,0,1759952124,13329.931764510002,399.96968007000396,54099.26264328001 2025-10-08,19:35:26.000,281,11048392,-795,0,1759952125,13329.978918679997,399.96968007000396,54099.40238568 2025-10-08,19:35:27.000,281,11048384,-795,0,1759952126,13330.026072849992,399.9344344199999,54099.416359920004 2025-10-08,19:35:28.000,281,11048367,-795,0,1759952127,13330.005863919992,399.8850905100044,54099.367450080004 2025-10-08,19:35:29.000,281,11048352,-795,0,1759952128,13329.958709749997,399.89213964000373,54099.33251448 2025-10-08,19:35:30.000,281,11048334,-795,0,1759952129,13330.019336539997,399.8709922499984,54099.40937280001 2025-10-08,19:35:31.000,281,11048328,-795,0,1759952130,13329.951973440002,399.9485326799986,54099.26264328001 2025-10-08,19:35:32.000,281,11048349,-795,0,1759952131,13329.877874029997,399.95558180999797,54098.815467600005 2025-10-08,19:35:33.000,281,11048361,-795,0,1759952132,13329.898082959997,399.96968007000396,54098.87835168001 2025-10-08,19:35:34.000,281,11048360,-795,0,1759952133,13330.032809160002,399.90623790000245,54098.94123576 2025-10-08,19:35:35.000,281,11048389,-795,0,1759952134,13330.133853810003,399.94148354999925,54099.12290088001 2025-10-08,19:35:36.000,281,11048403,-795,0,1759952135,13330.261843699998,399.8709922499984,54099.4443084 2025-10-08,19:35:37.000,281,11048388,-795,0,1759952136,13330.282052629998,399.84279573000094,54099.4443084 2025-10-08,19:35:38.000,281,11048379,-795,0,1759952137,13330.410042519994,399.74410791000264,54099.35347584 2025-10-08,19:35:39.000,281,11048383,-795,0,1759952138,13330.49761454999,399.63132182999834,54099.437321280006 2025-10-08,19:35:40.000,281,11048397,-795,0,1759952139,13330.591922889995,399.56083053000475,54099.43033416001 2025-10-08,19:35:41.000,281,11048358,-795,0,1759952140,13330.45719668999,399.5678796600041,54099.38142432001 2025-10-08,19:35:42.000,281,11048331,-795,0,1759952141,13330.490878239994,399.56083053000475,54099.50020536 2025-10-08,19:35:43.000,281,11048380,-795,0,1759952142,13330.450460379994,399.61017444000026,54099.35347584 2025-10-08,19:35:44.000,281,11048397,-795,0,1759952143,13330.43698775999,399.64542009000434,54099.35347584 2025-10-08,19:35:45.000,281,11048354,-795,0,1759952144,13330.591922889995,399.63132182999834,54099.43033416001 2025-10-08,19:35:46.000,281,11048391,-795,0,1759952145,13330.65928598999,399.53263401000004,54099.32552736 2025-10-08,19:35:47.000,281,11048375,-795,0,1759952146,13330.6660223,399.53263401000004,54099.304566 2025-10-08,19:35:48.000,281,11048392,-795,0,1759952147,13330.50435086,399.5185357500013,54099.26264328001 2025-10-08,19:35:49.000,281,11048351,-795,0,1759952148,13330.43698775999,399.5185357500013,54099.34648872 2025-10-08,19:35:50.000,281,11048402,-795,0,1759952149,13330.127117499993,399.57492879000347,54099.17181072001 2025-10-08,19:35:51.000,281,11048393,-795,0,1759952150,13330.248371079993,399.6383709599977,54099.57007656 2025-10-08,19:35:52.000,281,11048352,-795,0,1759952151,13330.302261559998,399.6665674800024,54099.64693488001 2025-10-08,19:35:53.000,281,11048362,-795,0,1759952152,13330.302261559998,399.6524692200037,54099.388411440006 2025-10-08,19:35:54.000,281,11048330,-795,0,1759952153,13330.43698775999,399.61017444000026,54099.56308944 2025-10-08,19:35:55.000,281,11048381,-795,0,1759952154,13330.50435086,399.5678796600041,54099.56308944 2025-10-08,19:35:56.000,281,11048348,-795,0,1759952155,13330.511087169994,399.4762409699979,54099.47225688 2025-10-08,19:35:57.000,281,11048408,-795,0,1759952156,13330.551505029995,399.5044374900026,54099.32552736 2025-10-08,19:35:58.000,281,11048398,-795,0,1759952157,13330.47740561999,399.4903392300039,54099.199759200004 2025-10-08,19:35:59.000,281,11048405,-795,0,1759952158,13330.48414193,399.49738836000324,54099.28360464 2025-10-08,19:36:00.000,281,11048377,-795,0,1759952159,13330.551505029995,399.4762409699979,54099.5141796 2025-10-08,19:36:01.000,281,11048356,-795,0,1759952160,13330.591922889995,399.5255848800007,54099.70981896 2025-10-08,19:36:02.000,281,11048364,-795,0,1759952161,13330.57845026999,399.5537813999981,54099.70981896 2025-10-08,19:36:03.000,281,11048407,-795,0,1759952162,13330.50435086,399.57492879000347,54099.46526976 2025-10-08,19:36:04.000,281,11048427,-795,0,1759952163,13330.56497765,399.53263401000004,54099.59802504001 2025-10-08,19:36:05.000,281,11048376,-795,0,1759952164,13330.60539551,399.54673226999876,54099.605012160006 2025-10-08,19:36:06.000,281,11048414,-795,0,1759952165,13330.56497765,399.59607618000155,54099.77969016 2025-10-08,19:36:07.000,281,11048381,-795,0,1759952166,13330.612131819995,399.5890270500022,54099.76571592001 2025-10-08,19:36:08.000,281,11048408,-795,0,1759952167,13330.551505029995,399.5890270500022,54099.63296064 2025-10-08,19:36:09.000,281,11048339,-795,0,1759952168,13330.58518658,399.6172235699996,54099.35347584 2025-10-08,19:36:10.000,281,11048384,-795,0,1759952169,13330.6660223,399.63132182999834,54099.52116672 2025-10-08,19:36:11.000,281,11048364,-795,0,1759952170,13330.72664909,399.70886225999857,54099.437321280006 2025-10-08,19:36:12.000,281,11048368,-795,0,1759952171,13330.76033063999,399.7864026899988,54099.57007656 2025-10-08,19:36:13.000,281,11048380,-795,0,1759952172,13330.71991277999,399.87804137999774,54099.66090912 2025-10-08,19:36:14.000,281,11048388,-795,0,1759952173,13330.82095742999,399.89213964000373,54099.76571592001 2025-10-08,19:36:15.000,281,11048377,-795,0,1759952174,13330.8681116,399.9132870300018,54099.92641968 2025-10-08,19:36:16.000,281,11048369,-795,0,1759952175,13330.82769374,399.96968007000396,54099.92641968 2025-10-08,19:36:17.000,281,11048371,-795,0,1759952176,13330.753594329995,400.0472205000042,54099.92641968 2025-10-08,19:36:18.000,281,11048403,-795,0,1759952177,13330.531296099995,400.0401713700048,54099.7587288 2025-10-08,19:36:19.000,281,11048350,-795,0,1759952178,13330.450460379994,400.082466150001,54099.919432560004 2025-10-08,19:36:20.000,281,11048358,-795,0,1759952179,13330.349415729994,400.0331222399982,54099.751741680004 2025-10-08,19:36:21.000,281,11048376,-675,0,1759952180,13330.248371079993,400.0613187600029,54099.68187048 2025-10-08,19:36:22.000,281,11048370,-795,0,1759952181,13330.066490709993,400.0331222399982,54099.54212808 2025-10-08,19:36:23.000,281,11048345,-755,0,1759952182,13330.093435950002,400.0119748500001,54099.50020536 2025-10-08,19:36:24.000,281,11048420,-795,0,1759952183,13330.154062739988,399.9837783300027,54099.80065152 2025-10-08,19:36:25.000,281,11048361,-755,0,1759952184,13330.255107389989,399.96968007000396,54100.06616208 2025-10-08,19:36:26.000,281,11048341,-795,0,1759952185,13330.315734179989,399.9132870300018,54100.01725224 2025-10-08,19:36:27.000,281,11048376,-795,0,1759952186,13330.41677882999,399.87804137999774,54100.05218784001 2025-10-08,19:36:28.000,281,11048386,-795,0,1759952187,13330.403306209999,399.863943119999,54099.83558712 2025-10-08,19:36:29.000,281,11048408,-795,0,1759952188,13330.50435086,399.8850905100044,54099.85654848 2025-10-08,19:36:30.000,281,11048384,-795,0,1759952189,13330.551505029995,399.94148354999925,54100.038213600004 2025-10-08,19:36:31.000,281,11048373,-795,0,1759952190,13330.62560444,400.0119748500001,54100.09411056 2025-10-08,19:36:32.000,281,11048396,-795,0,1759952191,13330.61886812999,400.0472205000042,54099.70981896 2025-10-08,19:36:33.000,281,11048310,-795,0,1759952192,13330.48414193,400.16705571000057,54099.45129552 2025-10-08,19:36:34.000,281,11048360,-795,0,1759952193,13330.63907705999,400.209350490004,54099.66090912 2025-10-08,19:36:35.000,281,11048395,-555,0,1759952194,13330.62560444,400.31508744000166,54099.751741680004 2025-10-08,19:36:36.000,281,11048368,-795,0,1759952195,13330.511087169994,400.36443135000445,54099.84257424001 2025-10-08,19:36:37.000,281,11048387,-795,0,1759952196,13330.61886812999,400.3573822199978,54100.10109768001 2025-10-08,19:36:38.000,281,11048353,-795,0,1759952197,13330.65928598999,400.3291857000004,54100.17795600001 2025-10-08,19:36:39.000,281,11048402,-795,0,1759952198,13330.612131819995,400.37852961000317,54100.15000752001 2025-10-08,19:36:40.000,281,11048408,-795,0,1759952199,13330.59865919999,400.31508744000166,54100.1430204 2025-10-08,19:36:41.000,281,11048394,-795,0,1759952200,13330.56497765,400.27984179000487,54100.10109768001 2025-10-08,19:36:42.000,281,11048395,-795,0,1759952201,13330.61886812999,400.195252229998,54100.24084008 2025-10-08,19:36:43.000,281,11048391,-795,0,1759952202,13330.54476872,400.1600065800012,54100.003278 2025-10-08,19:36:44.000,281,11048352,-795,0,1759952203,13330.56497765,400.1600065800012,54099.81462576001 2025-10-08,19:36:45.000,281,11048417,-795,0,1759952204,13330.57845026999,400.15295745000185,54099.86353560001 2025-10-08,19:36:46.000,281,11048384,-795,0,1759952205,13330.61886812999,400.1318100600038,54099.989303760005 2025-10-08,19:36:47.000,281,11048429,-795,0,1759952206,13330.64581337,400.16705571000057,54100.02423936 2025-10-08,19:36:48.000,281,11048386,-795,0,1759952207,13330.632340749995,400.2234487500027,54100.24084008 2025-10-08,19:36:49.000,281,11048376,-795,0,1759952208,13330.63907705999,400.25164527000015,54100.205904480004 2025-10-08,19:36:50.000,281,11048403,-795,0,1759952209,13330.551505029995,400.2657435299989,54100.108084800006 2025-10-08,19:36:51.000,281,11048389,-795,0,1759952210,13330.56497765,400.30098918000294,54100.19193024 2025-10-08,19:36:52.000,281,11048371,-795,0,1759952211,13330.60539551,400.2586943999995,54100.226865840006 2025-10-08,19:36:53.000,281,11048383,-795,0,1759952212,13330.55824133999,400.25164527000015,54100.038213600004 2025-10-08,19:36:54.000,281,11048431,-795,0,1759952213,13330.58518658,400.2304978800021,54100.12904616001 2025-10-08,19:36:55.000,281,11048367,-795,0,1759952214,13330.67949491999,400.2586943999995,54100.19891736001 2025-10-08,19:36:56.000,281,11048367,-795,0,1759952215,13330.61886812999,400.13885919000313,54099.70981896 2025-10-08,19:36:57.000,281,11048387,-795,0,1759952216,13330.71991277999,400.1177117999978,54099.94738104 2025-10-08,19:36:58.000,281,11048377,-795,0,1759952217,13330.68623123,400.0472205000042,54099.870522720004 2025-10-08,19:36:59.000,281,11048430,-795,0,1759952218,13330.753594329995,399.9837783300027,54099.821612880005 2025-10-08,19:37:00.000,281,11048382,-795,0,1759952219,13330.874847909996,399.89213964000373,54100.09411056 2025-10-08,19:37:01.000,281,11048385,-755,0,1759952220,13330.955683629996,399.90623790000245,54100.09411056 2025-10-08,19:37:02.000,281,11048386,-795,0,1759952221,13330.955683629996,399.94148354999925,54100.06616208 2025-10-08,19:37:03.000,281,11048419,-795,0,1759952222,13330.915265769996,400.0472205000042,54100.108084800006 2025-10-08,19:37:04.000,281,11048379,-795,0,1759952223,13330.982628869991,400.0472205000042,54100.2128916 2025-10-08,19:37:05.000,281,11048396,-795,0,1759952224,13331.002837799992,400.0119748500001,54100.41551808001 2025-10-08,19:37:06.000,281,11048323,-795,0,1759952225,13330.969156250001,399.9837783300027,54100.18494312 2025-10-08,19:37:07.000,281,11048403,-795,0,1759952226,13330.948947320001,399.9626309400046,54100.30372416 2025-10-08,19:37:08.000,281,11048386,-795,0,1759952227,13330.895056839996,399.9837783300027,54100.10109768001 2025-10-08,19:37:09.000,281,11048390,-795,0,1759952228,13330.65928598999,400.02607310999883,54099.97532952 2025-10-08,19:37:10.000,281,11048418,-795,0,1759952229,13330.551505029995,400.0190239799995,54100.003278 2025-10-08,19:37:11.000,281,11048367,-795,0,1759952230,13330.463932999999,399.9485326799986,54100.13603328 2025-10-08,19:37:12.000,281,11048396,-795,0,1759952231,13330.410042519994,399.9344344199999,54100.38058248 2025-10-08,19:37:13.000,281,11048398,-795,0,1759952232,13330.282052629998,399.8991887700031,54100.11507192 2025-10-08,19:37:14.000,281,11048336,-795,0,1759952233,13330.349415729994,399.92738529000053,54100.23385296 2025-10-08,19:37:15.000,281,11048426,-795,0,1759952234,13330.335943109989,399.9132870300018,54100.26180144 2025-10-08,19:37:16.000,281,11048400,-795,0,1759952235,13330.383097279999,399.9485326799986,54100.26878856001 2025-10-08,19:37:17.000,281,11048368,-795,0,1759952236,13330.315734179989,400.0613187600029,54100.18494312 2025-10-08,19:37:18.000,281,11048442,-795,0,1759952237,13330.261843699998,400.0190239799995,54100.13603328 2025-10-08,19:37:19.000,281,11048397,-795,0,1759952238,13330.234898459988,399.9767292000033,54100.10109768001 2025-10-08,19:37:20.000,281,11048420,-795,0,1759952239,13330.295525249989,399.89213964000373,54100.03122648001 2025-10-08,19:37:21.000,281,11048425,-795,0,1759952240,13330.268580009993,399.8850905100044,54100.13603328 2025-10-08,19:37:22.000,281,11048328,-795,0,1759952241,13330.248371079993,399.8005009500048,54100.15000752001 2025-10-08,19:37:23.000,281,11048409,-795,0,1759952242,13330.154062739988,399.8145992100035,54100.003278 2025-10-08,19:37:24.000,281,11048423,-795,0,1759952243,13330.113644880003,399.80755008000415,54100.275775680006 2025-10-08,19:37:25.000,281,11048393,-795,0,1759952244,13330.154062739988,399.7864026899988,54100.30372416 2025-10-08,19:37:26.000,281,11048397,-795,0,1759952245,13330.133853810003,399.7864026899988,54100.42949232 2025-10-08,19:37:27.000,281,11048389,-795,0,1759952246,13330.167535359993,399.751157040002,54100.51333776001 2025-10-08,19:37:28.000,281,11048392,-795,0,1759952247,13330.127117499993,399.72296052000456,54100.492376400005 2025-10-08,19:37:29.000,281,11048437,-795,0,1759952248,13330.073227020002,399.6665674800024,54100.40154384 2025-10-08,19:37:30.000,281,11048354,-795,0,1759952249,13330.113644880003,399.6524692200037,54100.492376400005 2025-10-08,19:37:31.000,281,11048428,-795,0,1759952250,13330.120381189998,399.6031253100009,54100.26878856001 2025-10-08,19:37:32.000,281,11048360,-795,0,1759952251,13330.187744289993,399.61017444000026,54100.13603328 2025-10-08,19:37:33.000,281,11048410,-795,0,1759952252,13330.181007979998,399.56083053000475,54099.919432560004 2025-10-08,19:37:34.000,281,11048428,-795,0,1759952253,13330.167535359993,399.57492879000347,54099.8286 2025-10-08,19:37:35.000,281,11048387,-795,0,1759952254,13330.356152039989,399.65951835000305,54100.254814320004 2025-10-08,19:37:36.000,281,11048355,-795,0,1759952255,13330.39656989999,399.70886225999857,54100.492376400005 2025-10-08,19:37:37.000,281,11048400,-795,0,1759952256,13330.383097279999,399.79345181999815,54100.4574408 2025-10-08,19:37:38.000,281,11048298,-795,0,1759952257,13330.349415729994,399.9132870300018,54100.43647944001 2025-10-08,19:37:39.000,281,11048323,-795,0,1759952258,13330.308997869994,399.96968007000396,54100.43647944001 2025-10-08,19:37:40.000,281,11048336,-795,0,1759952259,13330.288788939994,400.00492572000076,54100.40853096 2025-10-08,19:37:41.000,281,11048390,-795,0,1759952260,13330.282052629998,400.05426963000355,54100.492376400005 2025-10-08,19:37:42.000,281,11048391,-795,0,1759952261,13330.308997869994,400.06836789000226,54100.51333776001 2025-10-08,19:37:43.000,281,11048387,-795,0,1759952262,13330.261843699998,400.0754170200016,54100.2128916 2025-10-08,19:37:44.000,281,11048396,-795,0,1759952263,13330.268580009993,400.1106626699984,54100.23385296 2025-10-08,19:37:45.000,281,11048368,-795,0,1759952264,13330.282052629998,400.10361353999906,54100.254814320004 2025-10-08,19:37:46.000,281,11048366,-795,0,1759952265,13330.221425839998,400.0754170200016,54100.2827628 2025-10-08,19:37:47.000,281,11048393,-795,0,1759952266,13330.187744289993,400.13885919000313,54100.40853096 2025-10-08,19:37:48.000,281,11048430,-795,0,1759952267,13330.140590119998,400.1177117999978,54100.352634 2025-10-08,19:37:49.000,281,11048268,-795,0,1759952268,13330.207953219993,400.15295745000185,54100.34564688001 2025-10-08,19:37:50.000,281,11048409,-795,0,1759952269,13330.221425839998,400.20230136000464,54100.422505200004 2025-10-08,19:37:51.000,281,11048436,-795,0,1759952270,13330.295525249989,400.23754701000144,54100.56923472 2025-10-08,19:37:52.000,281,11048408,-795,0,1759952271,13330.282052629998,400.2868909200042,54100.527312 2025-10-08,19:37:53.000,281,11048419,-795,0,1759952272,13330.234898459988,400.31508744000166,54100.38058248 2025-10-08,19:37:54.000,281,11048329,-795,0,1759952273,13330.349415729994,400.38557874000253,54100.49936352 2025-10-08,19:37:55.000,281,11048362,-795,0,1759952274,13330.369624659994,400.4560700400034,54100.2128916 2025-10-08,19:37:56.000,281,11048339,-795,0,1759952275,13330.349415729994,400.5336104700036,54100.19193024 2025-10-08,19:37:57.000,281,11048403,-795,0,1759952276,13330.41677882999,400.61115090000385,54100.19193024 2025-10-08,19:37:58.000,281,11048407,-795,0,1759952277,13330.369624659994,400.6816422000047,54100.254814320004 2025-10-08,19:37:59.000,281,11048414,-795,0,1759952278,13330.349415729994,400.77328089000366,54100.443466560006 2025-10-08,19:38:00.000,281,11048423,-795,0,1759952279,13330.369624659994,400.77328089000366,54100.50635064 2025-10-08,19:38:01.000,281,11048354,-795,0,1759952280,13330.423515139999,400.8014774100011,54100.590196080004 2025-10-08,19:38:02.000,281,11048378,-795,0,1759952281,13330.450460379994,400.74508436999895,54100.590196080004 2025-10-08,19:38:03.000,281,11048411,-795,0,1759952282,13330.362888349999,400.69574046000344,54100.33167264 2025-10-08,19:38:04.000,281,11048413,-795,0,1759952283,13330.45719668999,400.66049480999936,54100.492376400005 2025-10-08,19:38:05.000,281,11048368,-795,0,1759952284,13330.53803240999,400.62524916000257,54100.47840216 2025-10-08,19:38:06.000,281,11048376,-795,0,1759952285,13330.591922889995,400.5900035099985,54100.611157440006 2025-10-08,19:38:07.000,281,11048425,-795,0,1759952286,13330.6660223,400.5195122100049,54100.324685520005 2025-10-08,19:38:08.000,281,11048401,-795,0,1759952287,13330.68623123,400.51246307999827,54100.35962112 2025-10-08,19:38:09.000,281,11048441,-795,0,1759952288,13330.78053956999,400.4772174300015,54100.24084008 2025-10-08,19:38:10.000,281,11048384,-795,0,1759952289,13330.82769374,400.4772174300015,54100.40853096 2025-10-08,19:38:11.000,281,11048352,-795,0,1759952290,13330.881584219991,400.5054139499989,54100.58320896001 2025-10-08,19:38:12.000,281,11048427,-795,0,1759952291,13330.901793149991,400.5054139499989,54100.54827336 2025-10-08,19:38:13.000,281,11048360,-795,0,1759952292,13330.84790267,400.54770873000234,54100.52032488 2025-10-08,19:38:14.000,281,11048371,-795,0,1759952293,13330.935474699996,400.540659600003,54100.53429912001 2025-10-08,19:38:15.000,281,11048367,-795,0,1759952294,13331.070200900002,400.56180699000106,54100.6670544 2025-10-08,19:38:16.000,281,11048391,-795,0,1759952295,13331.137563999997,400.5547578600017,54100.76487408 2025-10-08,19:38:17.000,281,11048387,-795,0,1759952296,13331.124091379992,400.6041017700045,54100.67404152 2025-10-08,19:38:18.000,281,11048393,-795,0,1759952297,13331.097146139997,400.5547578600017,54100.443466560006 2025-10-08,19:38:19.000,281,11048360,-795,0,1759952298,13331.130827690002,400.58295437999914,54100.40154384 2025-10-08,19:38:20.000,281,11048367,-795,0,1759952299,13331.083673519992,400.54770873000234,54100.443466560006 2025-10-08,19:38:21.000,281,11048383,-795,0,1759952300,13330.989365180001,400.5547578600017,54100.51333776001 2025-10-08,19:38:22.000,281,11048370,-795,0,1759952301,13330.8681116,400.540659600003,54100.64609304 2025-10-08,19:38:23.000,281,11048427,-795,0,1759952302,13330.69970384999,400.52656134000426,54100.660067280005 2025-10-08,19:38:24.000,281,11048415,-795,0,1759952303,13330.65928598999,400.49836481999955,54100.7369256 2025-10-08,19:38:25.000,281,11048348,-795,0,1759952304,13330.63907705999,400.46311917000276,54100.79282256 2025-10-08,19:38:26.000,281,11048361,-715,0,1759952305,13330.531296099995,400.46311917000276,54100.86968088001 2025-10-08,19:38:27.000,281,11048342,-795,0,1759952306,13330.470669309994,400.4772174300015,54100.85570664 2025-10-08,19:38:28.000,281,11048415,-795,0,1759952307,13330.389833589994,400.5054139499989,54100.63211880001 2025-10-08,19:38:29.000,281,11048399,-795,0,1759952308,13330.430251449994,400.5054139499989,54100.56923472 2025-10-08,19:38:30.000,281,11048400,-795,0,1759952309,13330.389833589994,400.5054139499989,54100.33167264 2025-10-08,19:38:31.000,281,11048346,-795,0,1759952310,13330.49761454999,400.5195122100049,54100.492376400005 2025-10-08,19:38:32.000,281,11048372,-795,0,1759952311,13330.511087169994,400.5054139499989,54100.36660824001 2025-10-08,19:38:33.000,281,11048405,-795,0,1759952312,13330.376360969989,400.51246307999827,54100.12205904 2025-10-08,19:38:34.000,281,11048392,-795,0,1759952313,13330.463932999999,400.48426656000083,54100.53429912001 2025-10-08,19:38:35.000,281,11048357,-795,0,1759952314,13330.383097279999,400.49836481999955,54100.42949232 2025-10-08,19:38:36.000,281,11048417,-795,0,1759952315,13330.511087169994,400.48426656000083,54100.58320896001 2025-10-08,19:38:37.000,281,11048431,-795,0,1759952316,13330.450460379994,400.5336104700036,54100.562247600006 2025-10-08,19:38:38.000,281,11048406,-795,0,1759952317,13330.39656989999,400.49836481999955,54100.46442792001 2025-10-08,19:38:39.000,281,11048430,-795,0,1759952318,13330.410042519994,400.5195122100049,54100.55526048001 2025-10-08,19:38:40.000,281,11048381,-795,0,1759952319,13330.443724069999,400.5054139499989,54100.8067968 2025-10-08,19:38:41.000,281,11048411,-795,0,1759952320,13330.39656989999,400.54770873000234,54100.7369256 2025-10-08,19:38:42.000,281,11048318,-795,0,1759952321,13330.322470489999,400.51246307999827,54100.55526048001 2025-10-08,19:38:43.000,281,11048393,-795,0,1759952322,13330.194480599988,400.56180699000106,54100.31769840001 2025-10-08,19:38:44.000,281,11048429,-795,0,1759952323,13330.167535359993,400.540659600003,54100.43647944001 2025-10-08,19:38:45.000,281,11048394,-795,0,1759952324,13330.127117499993,400.58295437999914,54100.48538928001 2025-10-08,19:38:46.000,281,11048351,-795,0,1759952325,13330.059754399997,400.59705263999786,54100.757886960004 2025-10-08,19:38:47.000,281,11048392,-795,0,1759952326,13330.053018090002,400.65344568,54100.85570664 2025-10-08,19:38:48.000,281,11048359,-795,0,1759952327,13329.972182370002,400.73098611000023,54100.8417324 2025-10-08,19:38:49.000,281,11048394,-795,0,1759952328,13329.918291889997,400.8014774100011,54100.75089984001 2025-10-08,19:38:50.000,281,11048379,-795,0,1759952329,13329.898082959997,400.8155756699998,54100.82077104001 2025-10-08,19:38:51.000,281,11048413,-795,0,1759952330,13329.850928790001,400.87196871000197,54100.79980968001 2025-10-08,19:38:52.000,281,11048387,-795,0,1759952331,13329.898082959997,400.9354108800035,54100.85570664 2025-10-08,19:38:53.000,281,11048406,-795,0,1759952332,13329.790302000001,400.97065653000027,54100.394556720006 2025-10-08,19:38:54.000,281,11048407,-795,0,1759952333,13329.817247239997,401.00590218000434,54100.52032488 2025-10-08,19:38:55.000,281,11048388,-795,0,1759952334,13329.938500819997,401.07639347999793,54100.60417032001 2025-10-08,19:38:56.000,281,11048378,-795,0,1759952335,13329.931764510002,401.1468847799988,54100.63910592 2025-10-08,19:38:57.000,281,11048398,-795,0,1759952336,13329.898082959997,401.18917956000223,54100.85570664 2025-10-08,19:38:58.000,281,11048400,-795,0,1759952337,13329.877874029997,401.1962286900016,54100.77186120001 2025-10-08,19:38:59.000,281,11048375,-795,0,1759952338,13329.844192479992,401.2455726000044,54100.876668000004 2025-10-08,19:39:00.000,281,11048436,-795,0,1759952339,13329.850928790001,401.2596708600031,54100.95352632 2025-10-08,19:39:01.000,281,11048415,-795,0,1759952340,13329.844192479992,401.30196563999925,54100.86269376 2025-10-08,19:39:02.000,281,11048412,-795,0,1759952341,13329.783565689992,401.3090147699986,54100.8067968 2025-10-08,19:39:03.000,281,11048386,-795,0,1759952342,13329.729675210001,401.3090147699986,54100.65308016001 2025-10-08,19:39:04.000,281,11048385,-795,0,1759952343,13329.797038309996,401.2949165099999,54100.876668000004 2025-10-08,19:39:05.000,281,11048364,-795,0,1759952344,13329.844192479992,401.30196563999925,54100.70199000001 2025-10-08,19:39:06.000,281,11048399,-795,0,1759952345,13329.770093070001,401.26671999000246,54100.70199000001 2025-10-08,19:39:07.000,281,11048395,-795,0,1759952346,13329.642103179991,401.3442604200027,54100.63910592 2025-10-08,19:39:08.000,281,11048416,-795,0,1759952347,13329.50737698,401.3442604200027,54100.51333776001 2025-10-08,19:39:09.000,281,11048379,-795,0,1759952348,13329.41980494999,401.3936043299982,54100.77186120001 2025-10-08,19:39:10.000,281,11048430,-715,0,1759952349,13329.46695912,401.4077025900042,54100.86968088001 2025-10-08,19:39:11.000,281,11048440,-795,0,1759952350,13329.48716805,401.40065346000483,54100.93955208001 2025-10-08,19:39:12.000,281,11048424,-715,0,1759952351,13329.48043173999,401.44999737000035,54100.79980968001 2025-10-08,19:39:13.000,281,11048396,-795,0,1759952352,13329.46022280999,401.44999737000035,54100.660067280005 2025-10-08,19:39:14.000,281,11048399,-795,0,1759952353,13329.642103179991,401.4218008500029,54100.757886960004 2025-10-08,19:39:15.000,281,11048396,-795,0,1759952354,13329.749884140001,401.4077025900042,54100.74391272 2025-10-08,19:39:16.000,281,11048394,-795,0,1759952355,13329.898082959997,401.3724569400001,54100.541286240004 2025-10-08,19:39:17.000,281,11048393,-795,0,1759952356,13329.972182370002,401.4077025900042,54100.51333776001 2025-10-08,19:39:18.000,281,11048381,-795,0,1759952357,13329.985654989992,401.4218008500029,54100.35962112 2025-10-08,19:39:19.000,281,11048380,-795,0,1759952358,13330.106908569993,401.442948240001,54100.4574408 2025-10-08,19:39:20.000,281,11048404,-795,0,1759952359,13330.275316319989,401.44999737000035,54100.708977120004 2025-10-08,19:39:21.000,281,11048415,-795,0,1759952360,13330.295525249989,401.56278345000464,54100.88365512 2025-10-08,19:39:22.000,281,11048385,-795,0,1759952361,13330.288788939994,401.56278345000464,54100.86968088001 2025-10-08,19:39:23.000,281,11048396,-795,0,1759952362,13330.154062739988,401.5839308400027,54100.68801576 2025-10-08,19:39:24.000,281,11048432,-795,0,1759952363,13330.174271669988,401.569832580004,54100.708977120004 2025-10-08,19:39:25.000,281,11048371,-795,0,1759952364,13330.113644880003,401.6544221400036,54100.708977120004 2025-10-08,19:39:26.000,281,11048398,-795,0,1759952365,13330.066490709993,401.5909799700021,54100.876668000004 2025-10-08,19:39:27.000,281,11048412,-795,0,1759952366,13330.032809160002,401.555734319998,54101.03737176001 2025-10-08,19:39:28.000,281,11048388,-795,0,1759952367,13329.918291889997,401.46409562999906,54100.60417032001 2025-10-08,19:39:29.000,281,11048391,-795,0,1759952368,13329.864401409992,401.38655519999884,54100.611157440006 2025-10-08,19:39:30.000,281,11048404,-795,0,1759952369,13329.864401409992,401.2808182500012,54100.64609304 2025-10-08,19:39:31.000,281,11048398,-795,0,1759952370,13329.810510930001,401.18213043000287,54100.611157440006 2025-10-08,19:39:32.000,281,11048340,-795,0,1759952371,13329.743147829991,401.1257373900007,54100.83474528 2025-10-08,19:39:33.000,281,11048394,-795,0,1759952372,13329.682521039991,401.05524608999986,54100.70199000001 2025-10-08,19:39:34.000,281,11048394,-795,0,1759952373,13329.682521039991,401.02000044000306,54100.729938480006 2025-10-08,19:39:35.000,281,11048374,-795,0,1759952374,13329.770093070001,401.00590218000434,54100.93955208001 2025-10-08,19:39:36.000,281,11048402,-795,0,1759952375,13329.716202589996,400.9142634899981,54100.62513168 2025-10-08,19:39:37.000,281,11048402,-795,0,1759952376,13329.803774619992,400.8649195800026,54100.88365512 2025-10-08,19:39:38.000,281,11048357,-795,0,1759952377,13329.776829379996,400.82967392999853,54100.78583544 2025-10-08,19:39:39.000,281,11048352,-795,0,1759952378,13329.871137720002,400.8014774100011,54100.61814456 2025-10-08,19:39:40.000,281,11048366,-795,0,1759952379,13329.958709749997,400.77328089000366,54100.60417032001 2025-10-08,19:39:41.000,281,11048391,-795,0,1759952380,13329.992391300002,400.77328089000366,54100.48538928001 2025-10-08,19:39:42.000,281,11048426,-795,0,1759952381,13330.032809160002,400.82967392999853,54100.394556720006 2025-10-08,19:39:43.000,281,11048413,-795,0,1759952382,13330.201216909998,400.82967392999853,54100.71596424 2025-10-08,19:39:44.000,281,11048385,-795,0,1759952383,13330.282052629998,400.8508213200039,54100.8067968 2025-10-08,19:39:45.000,281,11048425,-795,0,1759952384,13330.423515139999,400.84377219000453,54101.00243616 2025-10-08,19:39:46.000,281,11048374,-795,0,1759952385,13330.50435086,400.8226247999992,54101.03737176001 2025-10-08,19:39:47.000,281,11048379,-795,0,1759952386,13330.50435086,400.8226247999992,54100.9814748 2025-10-08,19:39:48.000,281,11048400,-795,0,1759952387,13330.463932999999,400.780330020003,54100.88365512 2025-10-08,19:39:49.000,281,11048412,-795,0,1759952388,13330.443724069999,400.780330020003,54100.876668000004 2025-10-08,19:39:50.000,281,11048371,-795,0,1759952389,13330.403306209999,400.7239369800009,54101.00243616 2025-10-08,19:39:51.000,281,11048415,-795,0,1759952390,13330.389833589994,400.6745930699981,54100.757886960004 2025-10-08,19:39:52.000,281,11048407,-795,0,1759952391,13330.288788939994,400.6182000300032,54100.74391272 2025-10-08,19:39:53.000,281,11048411,-795,0,1759952392,13330.133853810003,400.5547578600017,54100.54827336 2025-10-08,19:39:54.000,281,11048318,-795,0,1759952393,13330.100172259998,400.540659600003,54100.77186120001 2025-10-08,19:39:55.000,281,11048395,-795,0,1759952394,13330.039545469997,400.61115090000385,54101.03038464 2025-10-08,19:39:56.000,281,11048362,-795,0,1759952395,13329.985654989992,400.59705263999786,54101.07230736 2025-10-08,19:39:57.000,281,11048387,-795,0,1759952396,13329.891346650002,400.7027895900028,54101.07230736 2025-10-08,19:39:58.000,281,11048377,-795,0,1759952397,13329.716202589996,400.74508436999895,54100.897629360006 2025-10-08,19:39:59.000,281,11048439,-795,0,1759952398,13329.594949009996,400.8014774100011,54100.96750056001 2025-10-08,19:40:00.000,281,11048392,-795,0,1759952399,13329.60842163,400.84377219000453,54101.13519144001 2025-10-08,19:40:01.000,281,11048382,-795,0,1759952400,13329.534322219995,400.9001652299994,54101.10724296001 2025-10-08,19:40:02.000,281,11048342,-795,0,1759952401,13329.44001387999,400.89311610000004,54100.8417324 2025-10-08,19:40:03.000,281,11048397,-795,0,1759952402,13329.25813350999,400.8649195800026,54100.61814456 2025-10-08,19:40:04.000,281,11048403,-795,0,1759952403,13329.28507875,400.80852654000046,54100.62513168 2025-10-08,19:40:05.000,281,11048354,-795,0,1759952404,13329.271606129994,400.75918262999767,54100.562247600006 2025-10-08,19:40:06.000,281,11048385,-795,0,1759952405,13329.34570554,400.6816422000047,54101.02339752 2025-10-08,19:40:07.000,281,11048422,-795,0,1759952406,13329.372650779995,400.64639655000065,54101.00243616 2025-10-08,19:40:08.000,281,11048416,-795,0,1759952407,13329.37938708999,400.540659600003,54100.897629360006 2025-10-08,19:40:09.000,281,11048397,-795,0,1759952408,13329.42654126,400.54770873000234,54100.897629360006 2025-10-08,19:40:10.000,281,11048355,-795,0,1759952409,13329.54779484,400.49836481999955,54101.03038464 2025-10-08,19:40:11.000,281,11048429,-795,0,1759952410,13329.554531149995,400.4913156900002,54101.044358880004 2025-10-08,19:40:12.000,281,11048351,-795,0,1759952411,13329.554531149995,400.5195122100049,54101.051346 2025-10-08,19:40:13.000,281,11048392,-795,0,1759952412,13329.44675019,400.5195122100049,54100.82077104001 2025-10-08,19:40:14.000,281,11048372,-795,0,1759952413,13329.41980494999,400.5054139499989,54100.68801576 2025-10-08,19:40:15.000,281,11048393,-795,0,1759952414,13329.352441849995,400.48426656000083,54100.63211880001 2025-10-08,19:40:16.000,281,11048391,-795,0,1759952415,13329.32549661,400.3714804800038,54100.61814456 2025-10-08,19:40:17.000,281,11048409,-795,0,1759952416,13329.56126745999,400.2657435299989,54100.8067968 2025-10-08,19:40:18.000,281,11048359,-795,0,1759952417,13329.736411519996,400.3432839599991,54101.093268720004 2025-10-08,19:40:19.000,281,11048397,-795,0,1759952418,13329.830719860001,400.64639655000065,54101.03737176001 2025-10-08,19:40:20.000,281,11048419,-795,0,1759952419,13329.749884140001,400.8790178400013,54101.05833312001 2025-10-08,19:40:21.000,281,11048382,-795,0,1759952420,13329.48716805,401.07639347999793,54101.05833312001 2025-10-08,19:40:22.000,281,11048403,-795,0,1759952421,13329.33896922999,401.05524608999986,54101.08628160001 2025-10-08,19:40:23.000,281,11048419,-795,0,1759952422,13329.271606129994,401.0270495700024,54101.065320240006 2025-10-08,19:40:24.000,281,11048403,-795,0,1759952423,13329.32549661,400.9283617500041,54101.20506264001 2025-10-08,19:40:25.000,281,11048390,-795,0,1759952424,13329.372650779995,400.8367230599979,54100.93256496 2025-10-08,19:40:26.000,281,11048390,-795,0,1759952425,13329.37938708999,400.7662317600043,54100.89064224001 2025-10-08,19:40:27.000,281,11048398,-795,0,1759952426,13329.372650779995,400.7239369800009,54100.88365512 2025-10-08,19:40:28.000,281,11048386,-795,0,1759952427,13329.392859709995,400.69574046000344,54100.85570664 2025-10-08,19:40:29.000,281,11048422,-795,0,1759952428,13329.372650779995,400.74508436999895,54101.01641040001 2025-10-08,19:40:30.000,281,11048381,-795,0,1759952429,13329.35917815999,400.7662317600043,54101.051346 2025-10-08,19:40:31.000,281,11048400,-795,0,1759952430,13329.44675019,400.80852654000046,54101.28890808 2025-10-08,19:40:32.000,281,11048371,-795,0,1759952431,13329.44001387999,400.85787045000325,54101.212049760004 2025-10-08,19:40:33.000,281,11048399,-795,0,1759952432,13329.33896922999,400.9001652299994,54101.02339752 2025-10-08,19:40:34.000,281,11048409,-795,0,1759952433,13329.25813350999,400.97065653000027,54101.20506264001 2025-10-08,19:40:35.000,281,11048396,-795,0,1759952434,13329.19750671999,400.97770565999963,54101.20506264001 2025-10-08,19:40:36.000,281,11048408,-795,0,1759952435,13329.123407309999,400.95655827000155,54101.00942328 2025-10-08,19:40:37.000,281,11048377,-795,0,1759952436,13328.921318009998,400.9001652299994,54100.729938480006 2025-10-08,19:40:38.000,281,11048404,-795,0,1759952437,13328.941526939998,400.8508213200039,54100.8067968 2025-10-08,19:40:39.000,281,11048403,-795,0,1759952438,13328.853954910002,400.79442828000174,54100.778848320006 2025-10-08,19:40:40.000,281,11048426,-795,0,1759952439,13328.880900149998,400.73098611000023,54101.1212172 2025-10-08,19:40:41.000,281,11048422,-795,0,1759952440,13328.941526939998,400.74508436999895,54101.22602400001 2025-10-08,19:40:42.000,281,11048389,-795,0,1759952441,13328.880900149998,400.6393474200013,54101.08628160001 2025-10-08,19:40:43.000,281,11048417,-795,0,1759952442,13328.941526939998,400.5547578600017,54100.98846192001 2025-10-08,19:40:44.000,281,11048389,-795,0,1759952443,13329.056044209989,400.5195122100049,54101.03038464 2025-10-08,19:40:45.000,281,11048384,-795,0,1759952444,13329.157088859989,400.5759052499998,54101.00243616 2025-10-08,19:40:46.000,281,11048399,-635,0,1759952445,13329.21771564999,400.5336104700036,54101.1212172 2025-10-08,19:40:47.000,281,11048416,-795,0,1759952446,13329.36591447,400.5688561200004,54101.19807552 2025-10-08,19:40:48.000,281,11048409,-795,0,1759952447,13329.433277569995,400.6182000300032,54100.85570664 2025-10-08,19:40:49.000,281,11048406,-795,0,1759952448,13329.44001387999,400.6675439399987,54100.74391272 2025-10-08,19:40:50.000,281,11048398,-795,0,1759952449,13329.514113289995,400.73098611000023,54100.85570664 2025-10-08,19:40:51.000,281,11048418,-795,0,1759952450,13329.433277569995,400.8155756699998,54100.8417324 2025-10-08,19:40:52.000,281,11048388,-795,0,1759952451,13329.44001387999,400.84377219000453,54101.17012704 2025-10-08,19:40:53.000,281,11048431,-795,0,1759952452,13329.33896922999,400.87196871000197,54100.96051344 2025-10-08,19:40:54.000,281,11048387,-795,0,1759952453,13329.32549661,400.87196871000197,54101.051346 2025-10-08,19:40:55.000,281,11048416,-795,0,1759952454,13329.312023989994,400.9001652299994,54101.26794672 2025-10-08,19:40:56.000,281,11048423,-795,0,1759952455,13329.23792457999,400.9001652299994,54101.260959600004 2025-10-08,19:40:57.000,281,11048405,-795,0,1759952456,13329.17729778999,400.8860669700007,54101.260959600004 2025-10-08,19:40:58.000,281,11048383,-795,0,1759952457,13329.109934689994,400.8860669700007,54101.19807552 2025-10-08,19:40:59.000,281,11048375,-795,0,1759952458,13329.082989449998,400.85787045000325,54100.946539200006 2025-10-08,19:41:00.000,281,11048380,-795,0,1759952459,13329.136879929989,400.80852654000046,54100.925577840004 2025-10-08,19:41:01.000,281,11048396,-795,0,1759952460,13329.184034099999,400.80852654000046,54100.98846192001 2025-10-08,19:41:02.000,281,11048445,-795,0,1759952461,13329.170561479994,400.8155756699998,54100.925577840004 2025-10-08,19:41:03.000,281,11048387,-795,0,1759952462,13329.27834243999,400.84377219000453,54101.08628160001 2025-10-08,19:41:04.000,281,11048414,-795,0,1759952463,13329.453486499995,400.85787045000325,54101.281920960006 2025-10-08,19:41:05.000,281,11048420,-795,0,1759952464,13329.56126745999,400.9142634899981,54101.3657664 2025-10-08,19:41:06.000,281,11048404,-795,0,1759952465,13329.64883949,400.92131262000476,54101.37275352001 2025-10-08,19:41:07.000,281,11048399,-795,0,1759952466,13329.716202589996,401.00590218000434,54101.35877928 2025-10-08,19:41:08.000,281,11048396,-795,0,1759952467,13329.756620449996,400.984754789999,54101.28890808 2025-10-08,19:41:09.000,281,11048445,-795,0,1759952468,13329.763356759991,400.9988530499977,54101.30288232001 2025-10-08,19:41:10.000,281,11048404,-795,0,1759952469,13329.830719860001,400.99180391999835,54101.14217856 2025-10-08,19:41:11.000,281,11048431,-635,0,1759952470,13329.918291889997,400.99180391999835,54101.24698536 2025-10-08,19:41:12.000,281,11048423,-795,0,1759952471,13329.925028199992,400.99180391999835,54101.34480504 2025-10-08,19:41:13.000,281,11048421,-795,0,1759952472,13329.790302000001,400.97065653000027,54101.03038464 2025-10-08,19:41:14.000,281,11048464,-795,0,1759952473,13329.817247239997,400.94246001000283,54101.400702000006 2025-10-08,19:41:15.000,281,11048437,-795,0,1759952474,13329.790302000001,400.92131262000476,54101.57538 2025-10-08,19:41:16.000,281,11048428,-795,0,1759952475,13329.817247239997,400.9001652299994,54101.65223832 2025-10-08,19:41:17.000,281,11048411,-795,0,1759952476,13329.783565689992,400.90721435999876,54101.69416104 2025-10-08,19:41:18.000,281,11048438,-795,0,1759952477,13329.790302000001,400.8860669700007,54101.60332848 2025-10-08,19:41:19.000,281,11048380,-795,0,1759952478,13329.891346650002,400.8649195800026,54101.67319968 2025-10-08,19:41:20.000,281,11048398,-795,0,1759952479,13330.059754399997,400.82967392999853,54101.784993600006 2025-10-08,19:41:21.000,281,11048398,-795,0,1759952480,13330.167535359993,400.85787045000325,54101.72210952 2025-10-08,19:41:22.000,281,11048393,-795,0,1759952481,13330.228162149993,400.8226247999992,54101.5055088 2025-10-08,19:41:23.000,281,11048464,-795,0,1759952482,13330.133853810003,400.8014774100011,54101.24698536 2025-10-08,19:41:24.000,281,11048385,-795,0,1759952483,13330.241634769998,400.7873791500024,54101.28890808 2025-10-08,19:41:25.000,281,11048422,-795,0,1759952484,13330.234898459988,400.780330020003,54101.47756032 2025-10-08,19:41:26.000,281,11048417,-755,0,1759952485,13330.248371079993,400.75918262999767,54101.77101936 2025-10-08,19:41:27.000,281,11048388,-795,0,1759952486,13330.194480599988,400.75918262999767,54101.833903440005 2025-10-08,19:41:28.000,281,11048413,-795,0,1759952487,13330.093435950002,400.6393474200013,54101.70813528001 2025-10-08,19:41:29.000,281,11048406,-795,0,1759952488,13329.965446059992,400.6322982900019,54101.65922544001 2025-10-08,19:41:30.000,281,11048397,-795,0,1759952489,13329.938500819997,400.5336104700036,54101.77101936 2025-10-08,19:41:31.000,281,11048423,-795,0,1759952490,13329.871137720002,400.5547578600017,54101.77101936 2025-10-08,19:41:32.000,281,11048395,-795,0,1759952491,13329.850928790001,400.49836481999955,54101.80595496001 2025-10-08,19:41:33.000,281,11048421,-795,0,1759952492,13329.675784729996,400.4913156900002,54101.31685656 2025-10-08,19:41:34.000,281,11048400,-795,0,1759952493,13329.716202589996,400.4419717800047,54101.4356376 2025-10-08,19:41:35.000,281,11048412,-795,0,1759952494,13329.68925735,400.48426656000083,54101.547431520004 2025-10-08,19:41:36.000,281,11048385,-795,0,1759952495,13329.729675210001,400.51246307999827,54101.568392880006 2025-10-08,19:41:37.000,281,11048379,-795,0,1759952496,13329.682521039991,400.5688561200004,54101.86185192 2025-10-08,19:41:38.000,281,11048373,-795,0,1759952497,13329.56800377,400.5688561200004,54101.666212560005 2025-10-08,19:41:39.000,281,11048351,-795,0,1759952498,13329.662312109991,400.54770873000234,54101.6452512 2025-10-08,19:41:40.000,281,11048420,-795,0,1759952499,13329.783565689992,400.49836481999955,54101.69416104 2025-10-08,19:41:41.000,281,11048406,-795,0,1759952500,13329.911555580002,400.4913156900002,54101.617302720006 2025-10-08,19:41:42.000,281,11048402,-795,0,1759952501,13330.026072849992,400.43492264999804,54101.6801868 2025-10-08,19:41:43.000,281,11048363,-795,0,1759952502,13330.106908569993,400.4278735199987,54101.65223832 2025-10-08,19:41:44.000,281,11048440,-795,0,1759952503,13330.248371079993,400.39967700000125,54101.47756032 2025-10-08,19:41:45.000,281,11048378,-795,0,1759952504,13330.335943109989,400.39967700000125,54101.39371488001 2025-10-08,19:41:46.000,281,11048436,-795,0,1759952505,13330.282052629998,400.4208243899993,54101.39371488001 2025-10-08,19:41:47.000,281,11048298,-795,0,1759952506,13330.335943109989,400.4913156900002,54101.547431520004 2025-10-08,19:41:48.000,281,11048413,-795,0,1759952507,13330.288788939994,400.5688561200004,54101.82691632001 2025-10-08,19:41:49.000,281,11048399,-755,0,1759952508,13330.248371079993,400.6182000300032,54101.833903440005 2025-10-08,19:41:50.000,281,11048418,-795,0,1759952509,13330.120381189998,400.6745930699981,54101.89678752001 2025-10-08,19:41:51.000,281,11048461,-795,0,1759952510,13330.086699639993,400.7380352399996,54101.92473600001 2025-10-08,19:41:52.000,281,11048379,-795,0,1759952511,13329.972182370002,400.7168878500015,54101.89678752001 2025-10-08,19:41:53.000,281,11048352,-795,0,1759952512,13329.817247239997,400.780330020003,54101.68717392001 2025-10-08,19:41:54.000,281,11048339,-795,0,1759952513,13329.790302000001,400.780330020003,54101.81294208 2025-10-08,19:41:55.000,281,11048385,-795,0,1759952514,13329.770093070001,400.7662317600043,54101.65223832 2025-10-08,19:41:56.000,281,11048404,-795,0,1759952515,13329.763356759991,400.74508436999895,54101.65922544001 2025-10-08,19:41:57.000,281,11048384,-795,0,1759952516,13329.709466280001,400.6816422000047,54101.46358608 2025-10-08,19:41:58.000,281,11048419,-795,0,1759952517,13329.790302000001,400.6182000300032,54101.62428984 2025-10-08,19:41:59.000,281,11048424,-795,0,1759952518,13329.797038309996,400.58295437999914,54101.79198072 2025-10-08,19:42:00.000,281,11048375,-795,0,1759952519,13329.918291889997,400.48426656000083,54101.97364584001 2025-10-08,19:42:01.000,281,11048413,-795,0,1759952520,13330.046281779993,400.4278735199987,54101.952684480006 2025-10-08,19:42:02.000,281,11048389,-795,0,1759952521,13330.140590119998,400.3926278700019,54101.92473600001 2025-10-08,19:42:03.000,281,11048402,-795,0,1759952522,13330.086699639993,400.3573822199978,54101.75704512001 2025-10-08,19:42:04.000,281,11048416,-795,0,1759952523,13330.140590119998,400.35033308999846,54101.77800648001 2025-10-08,19:42:05.000,281,11048368,-795,0,1759952524,13330.113644880003,400.41377525999997,54101.72909664001 2025-10-08,19:42:06.000,281,11048390,-795,0,1759952525,13330.147326429993,400.44902091000404,54101.86185192 2025-10-08,19:42:07.000,281,11048415,-795,0,1759952526,13330.147326429993,400.52656134000426,54101.6452512 2025-10-08,19:42:08.000,281,11048402,-795,0,1759952527,13330.059754399997,400.6041017700045,54101.57538 2025-10-08,19:42:09.000,281,11048377,-795,0,1759952528,13329.911555580002,400.70983872000215,54101.53345728 2025-10-08,19:42:10.000,281,11048453,-795,0,1759952529,13329.931764510002,400.7521334999983,54101.65223832 2025-10-08,19:42:11.000,281,11048404,-795,0,1759952530,13329.844192479992,400.87196871000197,54101.84089056 2025-10-08,19:42:12.000,281,11048392,-795,0,1759952531,13329.871137720002,400.8367230599979,54101.93871024 2025-10-08,19:42:13.000,281,11048430,-795,0,1759952532,13329.770093070001,400.780330020003,54101.74307088 2025-10-08,19:42:14.000,281,11048380,-795,0,1759952533,13329.857665099997,400.62524916000257,54101.79198072 2025-10-08,19:42:15.000,281,11048422,-795,0,1759952534,13330.032809160002,400.5547578600017,54101.89678752001 2025-10-08,19:42:16.000,281,11048404,-795,0,1759952535,13330.140590119998,400.4067261300006,54101.96665872 2025-10-08,19:42:17.000,281,11048413,-795,0,1759952536,13330.234898459988,400.27984179000487,54101.94569736001 2025-10-08,19:42:18.000,281,11048389,-795,0,1759952537,13330.275316319989,400.195252229998,54101.596341360004 2025-10-08,19:42:19.000,281,11048418,-795,0,1759952538,13330.275316319989,400.1177117999978,54101.46358608 2025-10-08,19:42:20.000,281,11048392,-795,0,1759952539,13330.315734179989,400.08951528000034,54101.6801868 2025-10-08,19:42:21.000,281,11048413,-795,0,1759952540,13330.342679419999,400.0401713700048,54101.51249592 2025-10-08,19:42:22.000,281,11048406,-795,0,1759952541,13330.329206799994,400.0331222399982,54101.69416104 2025-10-08,19:42:23.000,281,11048412,-795,0,1759952542,13330.295525249989,400.0613187600029,54101.84089056 2025-10-08,19:42:24.000,281,11048363,-795,0,1759952543,13330.403306209999,400.0331222399982,54101.87582616001 2025-10-08,19:42:25.000,281,11048414,-795,0,1759952544,13330.403306209999,400.0401713700048,54101.98063296 2025-10-08,19:42:26.000,281,11048394,-795,0,1759952545,13330.463932999999,400.0613187600029,54101.9596716 2025-10-08,19:42:27.000,281,11048393,-795,0,1759952546,13330.43698775999,400.1247609300044,54101.93871024 2025-10-08,19:42:28.000,281,11048388,-795,0,1759952547,13330.43698775999,400.1247609300044,54101.84787768 2025-10-08,19:42:29.000,281,11048413,-795,0,1759952548,13330.47740561999,400.08951528000034,54101.5055088 2025-10-08,19:42:30.000,281,11048429,-795,0,1759952549,13330.571713959995,400.1106626699984,54101.666212560005 2025-10-08,19:42:31.000,281,11048398,-795,0,1759952550,13330.58518658,400.1741048399999,54101.84089056 2025-10-08,19:42:32.000,281,11048404,-795,0,1759952551,13330.57845026999,400.20230136000464,54101.666212560005 2025-10-08,19:42:33.000,281,11048397,-795,0,1759952552,13330.52455979,400.27279265999823,54101.903774640006 2025-10-08,19:42:34.000,281,11048332,-795,0,1759952553,13330.53803240999,400.2657435299989,54101.98762008 2025-10-08,19:42:35.000,281,11048349,-795,0,1759952554,13330.55824133999,400.3080383100023,54102.01556856 2025-10-08,19:42:36.000,281,11048365,-795,0,1759952555,13330.511087169994,400.3291857000004,54102.06447840001 2025-10-08,19:42:37.000,281,11048401,-795,0,1759952556,13330.335943109989,400.3714804800038,54102.001594320005 2025-10-08,19:42:38.000,281,11048403,-795,0,1759952557,13330.308997869994,400.4278735199987,54102.08543976 2025-10-08,19:42:39.000,281,11048390,-795,0,1759952558,13330.086699639993,400.37852961000317,54101.91076176 2025-10-08,19:42:40.000,281,11048419,-795,0,1759952559,13330.066490709993,400.27279265999823,54101.72909664001 2025-10-08,19:42:41.000,281,11048399,-795,0,1759952560,13330.066490709993,400.27984179000487,54101.882813280004 2025-10-08,19:42:42.000,281,11048373,-795,0,1759952561,13329.958709749997,400.27279265999823,54101.84089056 2025-10-08,19:42:43.000,281,11048410,-795,0,1759952562,13329.884610339992,400.27279265999823,54101.70114816 2025-10-08,19:42:44.000,281,11048424,-795,0,1759952563,13329.877874029997,400.33623482999974,54101.87582616001 2025-10-08,19:42:45.000,281,11048317,-795,0,1759952564,13329.951973440002,400.2868909200042,54101.92473600001 2025-10-08,19:42:46.000,281,11048419,-795,0,1759952565,13330.039545469997,400.31508744000166,54102.169285200005 2025-10-08,19:42:47.000,281,11048392,-795,0,1759952566,13330.174271669988,400.2445961400008,54102.14133672001 2025-10-08,19:42:48.000,281,11048406,-795,0,1759952567,13330.214689529988,400.2445961400008,54102.071465520006 2025-10-08,19:42:49.000,281,11048411,-795,0,1759952568,13330.349415729994,400.18820309999865,54102.05749128 2025-10-08,19:42:50.000,281,11048315,-795,0,1759952569,13330.41677882999,400.1811539699993,54102.14832384 2025-10-08,19:42:51.000,281,11048356,-795,0,1759952570,13330.511087169994,400.13885919000313,54102.001594320005 2025-10-08,19:42:52.000,281,11048432,-795,0,1759952571,13330.57845026999,400.06836789000226,54101.8898004 2025-10-08,19:42:53.000,281,11048391,-795,0,1759952572,13330.48414193,400.0613187600029,54101.77800648001 2025-10-08,19:42:54.000,281,11048401,-795,0,1759952573,13330.54476872,400.0401713700048,54101.750058 2025-10-08,19:42:55.000,281,11048355,-795,0,1759952574,13330.551505029995,400.0190239799995,54101.92473600001 2025-10-08,19:42:56.000,281,11048433,-795,0,1759952575,13330.571713959995,400.0190239799995,54102.24614352 2025-10-08,19:42:57.000,281,11048392,-795,0,1759952576,13330.53803240999,400.0119748500001,54102.274092 2025-10-08,19:42:58.000,281,11048301,-795,0,1759952577,13330.403306209999,400.0401713700048,54102.23216928001 2025-10-08,19:42:59.000,281,11048401,-795,0,1759952578,13330.241634769998,399.94148354999925,54102.050504160004 2025-10-08,19:43:00.000,281,11048426,-795,0,1759952579,13330.160799049998,399.9485326799986,54102.11338824001 2025-10-08,19:43:01.000,281,11048396,-795,0,1759952580,13330.059754399997,399.9485326799986,54102.08543976 2025-10-08,19:43:02.000,281,11048443,-795,0,1759952581,13329.904819269992,399.9626309400046,54102.08543976 2025-10-08,19:43:03.000,281,11048415,-795,0,1759952582,13329.675784729996,399.89213964000373,54101.67319968 2025-10-08,19:43:04.000,281,11048418,-795,0,1759952583,13329.803774619992,399.863943119999,54102.05749128 2025-10-08,19:43:05.000,281,11048383,-795,0,1759952584,13329.722938899991,399.8286974700022,54101.97364584001 2025-10-08,19:43:06.000,281,11048341,-795,0,1759952585,13329.62863056,399.79345181999815,54102.02255568001 2025-10-08,19:43:07.000,281,11048453,-795,0,1759952586,13329.574740079996,399.82164834000287,54102.19723368 2025-10-08,19:43:08.000,281,11048433,-795,0,1759952587,13329.635366869996,399.80755008000415,54102.17627232 2025-10-08,19:43:09.000,281,11048407,-795,0,1759952588,13329.743147829991,399.75820617000136,54102.16229808001 2025-10-08,19:43:10.000,281,11048394,-795,0,1759952589,13329.783565689992,399.74410791000264,54102.24614352 2025-10-08,19:43:11.000,281,11048382,-795,0,1759952590,13329.756620449996,399.70886225999857,54102.01556856 2025-10-08,19:43:12.000,281,11048366,-795,0,1759952591,13329.844192479992,399.6877148700005,54102.16229808001 2025-10-08,19:43:13.000,281,11048466,-795,0,1759952592,13329.790302000001,399.7300096500039,54102.02255568001 2025-10-08,19:43:14.000,281,11048373,-795,0,1759952593,13329.837456169997,399.72296052000456,54102.08543976 2025-10-08,19:43:15.000,281,11048422,-795,0,1759952594,13329.803774619992,399.7018131299992,54102.19723368 2025-10-08,19:43:16.000,281,11048393,-715,0,1759952595,13329.763356759991,399.6524692200037,54102.29505336 2025-10-08,19:43:17.000,281,11048390,-795,0,1759952596,13329.68925735,399.64542009000434,54102.239156400006 2025-10-08,19:43:19.000,281,11048385,-795,0,1759952598,13329.46022280999,399.7652553000007,54102.10640112 2025-10-08,19:43:20.000,281,11048398,-795,0,1759952599,13329.33896922999,399.8005009500048,54102.19024656001 2025-10-08,19:43:21.000,281,11048418,-795,0,1759952600,13329.28507875,399.8850905100044,54102.169285200005 2025-10-08,19:43:22.000,281,11048379,-795,0,1759952601,13329.136879929989,399.95558180999797,54102.218195040005 2025-10-08,19:43:23.000,281,11048394,-795,0,1759952602,13329.062780519998,399.9978765900014,54102.14133672001 2025-10-08,19:43:24.000,281,11048392,-795,0,1759952603,13329.069516829994,400.0119748500001,54101.931723120004 2025-10-08,19:43:25.000,281,11048433,-795,0,1759952604,13329.109934689994,400.1106626699984,54101.92473600001 2025-10-08,19:43:26.000,281,11048389,-795,0,1759952605,13329.204243029999,400.1247609300044,54101.97364584001 2025-10-08,19:43:27.000,281,11048413,-795,0,1759952606,13329.52084959999,400.1247609300044,54102.169285200005 2025-10-08,19:43:28.000,281,11048376,-795,0,1759952607,13329.66904842,400.1177117999978,54102.26011776001 2025-10-08,19:43:29.000,281,11048377,-795,0,1759952608,13329.844192479992,400.1459083200025,54102.17627232 2025-10-08,19:43:30.000,281,11048397,-795,0,1759952609,13329.945237129992,400.1318100600038,54102.01556856 2025-10-08,19:43:31.000,281,11048376,-795,0,1759952610,13330.100172259998,400.1600065800012,54102.169285200005 2025-10-08,19:43:32.000,281,11048431,-795,0,1759952611,13330.174271669988,400.2234487500027,54102.08543976 2025-10-08,19:43:33.000,281,11048368,-795,0,1759952612,13330.201216909998,400.209350490004,54101.93871024 2025-10-08,19:43:34.000,281,11048398,-755,0,1759952613,13330.093435950002,400.2234487500027,54101.715122400004 2025-10-08,19:43:35.000,281,11048386,-795,0,1759952614,13330.046281779993,400.21639962000336,54101.96665872 2025-10-08,19:43:36.000,281,11048402,-795,0,1759952615,13330.019336539997,400.15295745000185,54101.97364584001 2025-10-08,19:43:37.000,281,11048407,-795,0,1759952616,13329.911555580002,400.0754170200016,54102.16229808001 2025-10-08,19:43:38.000,281,11048406,-795,0,1759952617,13329.803774619992,399.9978765900014,54102.434795760004 2025-10-08,19:43:39.000,281,11048409,-795,0,1759952618,13329.763356759991,399.85689398999966,54102.35793744001 2025-10-08,19:43:40.000,281,11048424,-795,0,1759952619,13329.62189424999,399.7159113899979,54102.04351704001 2025-10-08,19:43:41.000,281,11048397,-795,0,1759952620,13329.60168531999,399.63132182999834,54102.1343496 2025-10-08,19:43:42.000,281,11048419,-795,0,1759952621,13329.763356759991,399.5819779200028,54102.39986016001 2025-10-08,19:43:43.000,281,11048427,-795,0,1759952622,13329.783565689992,399.5185357500013,54102.2042208 2025-10-08,19:43:44.000,281,11048392,-795,0,1759952623,13329.783565689992,399.49738836000324,54101.882813280004 2025-10-08,19:43:45.000,281,11048389,-795,0,1759952624,13329.817247239997,399.5678796600041,54101.91774888 2025-10-08,19:43:46.000,281,11048384,-795,0,1759952625,13329.783565689992,399.6383709599977,54101.89678752001 2025-10-08,19:43:47.000,281,11048374,-795,0,1759952626,13329.864401409992,399.77935355999944,54101.98063296 2025-10-08,19:43:48.000,281,11048391,-795,0,1759952627,13329.877874029997,399.95558180999797,54102.29505336 2025-10-08,19:43:49.000,281,11048371,-795,0,1759952628,13329.864401409992,400.10361353999906,54102.31601472 2025-10-08,19:43:50.000,281,11048382,-795,0,1759952629,13329.749884140001,400.2234487500027,54102.239156400006 2025-10-08,19:43:51.000,281,11048386,-635,0,1759952630,13329.763356759991,400.36443135000445,54102.29505336 2025-10-08,19:43:52.000,281,11048445,-795,0,1759952631,13329.776829379996,400.4067261300006,54102.44877000001 2025-10-08,19:43:53.000,281,11048407,-795,0,1759952632,13329.790302000001,400.44902091000404,54102.455757120006 2025-10-08,19:43:54.000,281,11048349,-795,0,1759952633,13329.66904842,400.37852961000317,54102.16229808001 2025-10-08,19:43:55.000,281,11048394,-795,0,1759952634,13329.716202589996,400.3432839599991,54102.1343496 2025-10-08,19:43:56.000,281,11048361,-795,0,1759952635,13329.770093070001,400.2586943999995,54102.10640112 2025-10-08,19:43:57.000,281,11048371,-795,0,1759952636,13329.830719860001,400.1600065800012,54102.22518216 2025-10-08,19:43:58.000,281,11048429,-795,0,1759952637,13329.965446059992,400.08951528000034,54102.26011776001 2025-10-08,19:43:59.000,281,11048377,-795,0,1759952638,13330.026072849992,399.9978765900014,54102.385885920005 2025-10-08,19:44:00.000,281,11048392,-795,0,1759952639,13330.140590119998,399.95558180999797,54102.49069272 2025-10-08,19:44:01.000,281,11048419,-795,0,1759952640,13330.241634769998,399.8991887700031,54102.5885124 2025-10-08,19:44:02.000,281,11048409,-795,0,1759952641,13330.282052629998,399.80755008000415,54102.5885124 2025-10-08,19:44:03.000,281,11048416,-795,0,1759952642,13330.248371079993,399.8498448600003,54102.56755104001 2025-10-08,19:44:04.000,281,11048405,-795,0,1759952643,13330.147326429993,399.90623790000245,54102.504666960005 2025-10-08,19:44:05.000,281,11048389,-795,0,1759952644,13330.073227020002,399.95558180999797,54102.47671848001 2025-10-08,19:44:06.000,281,11048368,-795,0,1759952645,13330.012600230002,399.99082746000204,54102.46973136 2025-10-08,19:44:07.000,281,11048434,-795,0,1759952646,13330.026072849992,399.9978765900014,54102.37191168 2025-10-08,19:44:08.000,281,11048388,-755,0,1759952647,13329.830719860001,400.0190239799995,54102.406847280006 2025-10-08,19:44:09.000,281,11048409,-795,0,1759952648,13329.736411519996,400.0331222399982,54102.385885920005 2025-10-08,19:44:10.000,281,11048395,-795,0,1759952649,13329.52084959999,400.0119748500001,54102.22518216 2025-10-08,19:44:11.000,281,11048384,-795,0,1759952650,13329.44001387999,399.9978765900014,54102.59549952001 2025-10-08,19:44:12.000,281,11048411,-795,0,1759952651,13329.42654126,399.9132870300018,54102.58152528 2025-10-08,19:44:13.000,281,11048378,-795,0,1759952652,13329.44001387999,399.85689398999966,54102.53261544 2025-10-08,19:44:14.000,281,11048393,-795,0,1759952653,13329.453486499995,399.7864026899988,54102.39986016001 2025-10-08,19:44:15.000,281,11048401,-795,0,1759952654,13329.60168531999,399.7370587800033,54102.52562832001 2025-10-08,19:44:16.000,281,11048428,-795,0,1759952655,13329.722938899991,399.6524692200037,54102.63043512 2025-10-08,19:44:17.000,281,11048397,-795,0,1759952656,13329.810510930001,399.6031253100009,54102.623448000006 2025-10-08,19:44:18.000,281,11048373,-795,0,1759952657,13329.898082959997,399.51148662000196,54102.32300184 2025-10-08,19:44:19.000,281,11048384,-795,0,1759952658,13329.871137720002,399.51148662000196,54102.15531096 2025-10-08,19:44:20.000,281,11048402,-795,0,1759952659,13329.898082959997,399.46214270999917,54102.267104880004 2025-10-08,19:44:21.000,281,11048465,-795,0,1759952660,13329.823983549992,399.4550935799998,54102.22518216 2025-10-08,19:44:22.000,281,11048391,-795,0,1759952661,13329.790302000001,399.5255848800007,54102.61646088001 2025-10-08,19:44:23.000,281,11048412,-795,0,1759952662,13329.675784729996,399.5255848800007,54102.672357840005 2025-10-08,19:44:24.000,281,11048381,-795,0,1759952663,13329.52758591,399.5255848800007,54102.46973136 2025-10-08,19:44:25.000,281,11048404,-795,0,1759952664,13329.44001387999,399.56083053000475,54102.56755104001 2025-10-08,19:44:26.000,281,11048436,-795,0,1759952665,13329.48716805,399.51148662000196,54102.58152528 2025-10-08,19:44:27.000,281,11048381,-795,0,1759952666,13329.46022280999,399.5396831399994,54102.58152528 2025-10-08,19:44:28.000,281,11048359,-795,0,1759952667,13329.46022280999,399.5890270500022,54102.52562832001 2025-10-08,19:44:29.000,281,11048397,-795,0,1759952668,13329.433277569995,399.6665674800024,54102.39986016001 2025-10-08,19:44:30.000,281,11048396,-795,0,1759952669,13329.433277569995,399.7159113899979,54102.14832384 2025-10-08,19:44:31.000,281,11048397,-795,0,1759952670,13329.534322219995,399.8005009500048,54102.32998896001 2025-10-08,19:44:32.000,281,11048397,-795,0,1759952671,13329.5882127,399.84279573000094,54102.35793744001 2025-10-08,19:44:33.000,281,11048422,-795,0,1759952672,13329.56126745999,399.89213964000373,54102.3439632 2025-10-08,19:44:34.000,281,11048297,-795,0,1759952673,13329.39959601999,400.0190239799995,54102.434795760004 2025-10-08,19:44:35.000,281,11048405,-795,0,1759952674,13329.413068639995,400.08951528000034,54102.53261544 2025-10-08,19:44:36.000,281,11048401,-795,0,1759952675,13329.34570554,400.1459083200025,54102.5885124 2025-10-08,19:44:37.000,281,11048414,-795,0,1759952676,13329.332232919995,400.1741048399999,54102.623448000006 2025-10-08,19:44:38.000,281,11048406,-795,0,1759952677,13329.271606129994,400.23754701000144,54102.574538160006 2025-10-08,19:44:39.000,281,11048438,-795,0,1759952678,13329.19750671999,400.27984179000487,54102.42082152 2025-10-08,19:44:40.000,281,11048406,-795,0,1759952679,13329.251397199994,400.3080383100023,54102.504666960005 2025-10-08,19:44:41.000,281,11048337,-795,0,1759952680,13329.170561479994,400.35033308999846,54102.239156400006 2025-10-08,19:44:42.000,281,11048332,-795,0,1759952681,13329.251397199994,400.322136570001,54102.06447840001 2025-10-08,19:44:43.000,281,11048399,-795,0,1759952682,13329.392859709995,400.31508744000166,54102.274092 2025-10-08,19:44:44.000,281,11048368,-795,0,1759952683,13329.35917815999,400.2868909200042,54102.0295428 2025-10-08,19:44:45.000,281,11048400,-795,0,1759952684,13329.392859709995,400.2868909200042,54102.37889880001 2025-10-08,19:44:46.000,281,11048379,-795,0,1759952685,13329.3861234,400.25164527000015,54102.46274424 2025-10-08,19:44:47.000,281,11048379,-795,0,1759952686,13329.48716805,400.18820309999865,54102.672357840005 2025-10-08,19:44:48.000,281,11048420,-795,0,1759952687,13329.50064066999,400.1106626699984,54102.66537072001 2025-10-08,19:44:49.000,281,11048451,-795,0,1759952688,13329.41980494999,400.0613187600029,54102.623448000006 2025-10-08,19:44:50.000,281,11048385,-795,0,1759952689,13329.352441849995,399.9767292000033,54102.553576800005 2025-10-08,19:44:51.000,281,11048389,-715,0,1759952690,13329.35917815999,399.92738529000053,54102.574538160006 2025-10-08,19:44:52.000,281,11048405,-795,0,1759952691,13329.3861234,399.92033616000117,54102.63043512 2025-10-08,19:44:53.000,281,11048391,-795,0,1759952692,13329.42654126,399.92738529000053,54102.36492456 2025-10-08,19:44:54.000,281,11048437,-795,0,1759952693,13329.413068639995,400.00492572000076,54102.15531096 2025-10-08,19:44:55.000,281,11048429,-795,0,1759952694,13329.58147638999,400.08951528000034,54102.37889880001 2025-10-08,19:44:56.000,281,11048430,-795,0,1759952695,13329.743147829991,400.1811539699993,54102.42780864001 2025-10-08,19:44:57.000,281,11048416,-795,0,1759952696,13329.770093070001,400.3080383100023,54102.69331920001 2025-10-08,19:44:58.000,281,11048414,-795,0,1759952697,13329.830719860001,400.35033308999846,54102.70030632 2025-10-08,19:44:59.000,281,11048406,-795,0,1759952698,13329.675784729996,400.4419717800047,54102.49767984001 2025-10-08,19:45:00.000,281,11048380,-795,0,1759952699,13329.729675210001,400.5054139499989,54102.602486640004 2025-10-08,19:45:01.000,281,11048421,-795,0,1759952700,13329.709466280001,400.51246307999827,54102.64440936001 2025-10-08,19:45:02.000,281,11048388,-795,0,1759952701,13329.5882127,400.51246307999827,54102.61646088001 2025-10-08,19:45:03.000,281,11048412,-795,0,1759952702,13329.46022280999,400.49836481999955,54102.623448000006 2025-10-08,19:45:04.000,281,11048410,-795,0,1759952703,13329.32549661,400.4419717800047,54102.19024656001 2025-10-08,19:45:05.000,281,11048383,-795,0,1759952704,13329.27834243999,400.43492264999804,54102.336976080005 2025-10-08,19:45:06.000,281,11048365,-715,0,1759952705,13329.291815059994,400.4067261300006,54102.30902760001 2025-10-08,19:45:07.000,281,11048394,-795,0,1759952706,13329.27834243999,400.39967700000125,54102.3439632 2025-10-08,19:45:08.000,281,11048403,-795,0,1759952707,13329.271606129994,400.3926278700019,54102.54658968001 2025-10-08,19:45:09.000,281,11048407,-795,0,1759952708,13329.27834243999,400.44902091000404,54102.4837056 2025-10-08,19:45:10.000,281,11048391,-795,0,1759952709,13329.33896922999,400.46311917000276,54102.5885124 2025-10-08,19:45:11.000,281,11048395,-795,0,1759952710,13329.37938708999,400.48426656000083,54102.68633208 2025-10-08,19:45:12.000,281,11048374,-795,0,1759952711,13329.493904359995,400.5759052499998,54102.63043512 2025-10-08,19:45:13.000,281,11048406,-795,0,1759952712,13329.574740079996,400.58295437999914,54102.76319040001 2025-10-08,19:45:14.000,281,11048420,-795,0,1759952713,13329.52084959999,400.62524916000257,54102.46274424 2025-10-08,19:45:15.000,281,11048436,-795,0,1759952714,13329.60842163,400.6886913300041,54102.574538160006 2025-10-08,19:45:16.000,281,11048384,-795,0,1759952715,13329.58147638999,400.73098611000023,54102.274092 2025-10-08,19:45:17.000,281,11048405,-795,0,1759952716,13329.54105852999,400.77328089000366,54102.32300184 2025-10-08,19:45:18.000,281,11048420,-795,0,1759952717,13329.514113289995,400.8367230599979,54102.39986016001 2025-10-08,19:45:19.000,281,11048376,-795,0,1759952718,13329.46695912,400.8155756699998,54102.51165408 2025-10-08,19:45:20.000,281,11048364,-795,0,1759952719,13329.28507875,400.75918262999767,54102.6583836 2025-10-08,19:45:21.000,281,11048390,-795,0,1759952720,13329.163825169999,400.62524916000257,54102.5885124 2025-10-08,19:45:22.000,281,11048397,-795,0,1759952721,13329.21771564999,400.4278735199987,54102.672357840005 2025-10-08,19:45:23.000,281,11048412,-795,0,1759952722,13329.26486982,400.2586943999995,54102.65139648 2025-10-08,19:45:24.000,281,11048385,-795,0,1759952723,13329.26486982,400.195252229998,54102.44178288 2025-10-08,19:45:25.000,281,11048376,-795,0,1759952724,13329.251397199994,400.05426963000355,54102.406847280006 2025-10-08,19:45:26.000,281,11048374,-795,0,1759952725,13329.413068639995,400.05426963000355,54102.4837056 2025-10-08,19:45:27.000,281,11048409,-795,0,1759952726,13329.62863056,400.06836789000226,54102.574538160006 2025-10-08,19:45:28.000,281,11048417,-795,0,1759952727,13329.810510930001,400.2304978800021,54102.37191168 2025-10-08,19:45:29.000,281,11048455,-795,0,1759952728,13329.877874029997,400.44902091000404,54102.4138344 2025-10-08,19:45:30.000,281,11048370,-795,0,1759952729,13329.938500819997,400.73098611000023,54102.274092 2025-10-08,19:45:31.000,281,11048373,-795,0,1759952730,13329.844192479992,400.92131262000476,54102.21120792001 2025-10-08,19:45:32.000,281,11048411,-795,0,1759952731,13329.864401409992,401.0340987000018,54102.58152528 2025-10-08,19:45:33.000,281,11048414,-635,0,1759952732,13329.770093070001,401.11868826000136,54102.56755104001 2025-10-08,19:45:34.000,281,11048415,-795,0,1759952733,13329.655575799996,401.1257373900007,54102.504666960005 2025-10-08,19:45:35.000,281,11048405,-795,0,1759952734,13329.709466280001,401.0129513100037,54102.69331920001 2025-10-08,19:45:36.000,281,11048403,-795,0,1759952735,13329.743147829991,400.90721435999876,54102.78415176001 2025-10-08,19:45:37.000,281,11048400,-795,0,1759952736,13329.682521039991,400.8155756699998,54102.80511312 2025-10-08,19:45:38.000,281,11048366,-795,0,1759952737,13329.662312109991,400.7239369800009,54102.77716464 2025-10-08,19:45:39.000,281,11048394,-795,0,1759952738,13329.52758591,400.6322982900019,54102.434795760004 2025-10-08,19:45:40.000,281,11048345,-795,0,1759952739,13329.534322219995,400.56180699000106,54102.42082152 2025-10-08,19:45:41.000,281,11048395,-795,0,1759952740,13329.54779484,400.56180699000106,54102.44877000001 2025-10-08,19:45:42.000,281,11048393,-795,0,1759952741,13329.42654126,400.540659600003,54102.406847280006 2025-10-08,19:45:43.000,281,11048385,-795,0,1759952742,13329.29855136999,400.6182000300032,54102.574538160006 2025-10-08,19:45:44.000,281,11048410,-795,0,1759952743,13329.332232919995,400.6041017700045,54102.63742224 2025-10-08,19:45:45.000,281,11048413,-795,0,1759952744,13329.352441849995,400.5900035099985,54102.6583836 2025-10-08,19:45:46.000,281,11048330,-795,0,1759952745,13329.31876029999,400.6182000300032,54102.791138880006 2025-10-08,19:45:47.000,281,11048435,-675,0,1759952746,13329.29855136999,400.65344568,54102.74921616 2025-10-08,19:45:48.000,281,11048352,-795,0,1759952747,13329.312023989994,400.70983872000215,54102.69331920001 2025-10-08,19:45:49.000,281,11048409,-795,0,1759952748,13329.34570554,400.6675439399987,54102.61646088001 2025-10-08,19:45:50.000,281,11048366,-795,0,1759952749,13329.372650779995,400.69574046000344,54102.623448000006 2025-10-08,19:45:51.000,281,11048420,-795,0,1759952750,13329.42654126,400.7239369800009,54102.3439632 2025-10-08,19:45:52.000,281,11048419,-795,0,1759952751,13329.54779484,400.7168878500015,54102.53960256 2025-10-08,19:45:53.000,281,11048385,-795,0,1759952752,13329.594949009996,400.7239369800009,54102.46274424 2025-10-08,19:45:54.000,281,11048366,-795,0,1759952753,13329.52084959999,400.7168878500015,54102.25313064 2025-10-08,19:45:55.000,281,11048394,-795,0,1759952754,13329.594949009996,400.7168878500015,54102.623448000006 2025-10-08,19:45:56.000,281,11048336,-795,0,1759952755,13329.574740079996,400.70983872000215,54102.5885124 2025-10-08,19:45:57.000,281,11048424,-795,0,1759952756,13329.52758591,400.5900035099985,54102.60947376 2025-10-08,19:45:58.000,281,11048425,-795,0,1759952757,13329.35917815999,400.52656134000426,54102.56755104001 2025-10-08,19:45:59.000,281,11048429,-795,0,1759952758,13329.17729778999,400.48426656000083,54102.49069272 2025-10-08,19:46:00.000,281,11048390,-795,0,1759952759,13329.123407309999,400.48426656000083,54102.56056392 2025-10-08,19:46:01.000,281,11048407,-795,0,1759952760,13329.157088859989,400.4419717800047,54102.5186412 2025-10-08,19:46:02.000,281,11048395,-795,0,1759952761,13329.34570554,400.3714804800038,54102.5186412 2025-10-08,19:46:03.000,281,11048317,-795,0,1759952762,13329.413068639995,400.4278735199987,54102.336976080005 2025-10-08,19:46:04.000,281,11048406,-795,0,1759952763,13329.3861234,400.4701683000021,54102.15531096 2025-10-08,19:46:05.000,281,11048400,-795,0,1759952764,13329.392859709995,400.5336104700036,54102.25313064 2025-10-08,19:46:06.000,281,11048375,-795,0,1759952765,13329.42654126,400.6393474200013,54102.39287304 2025-10-08,19:46:07.000,281,11048401,-795,0,1759952766,13329.54779484,400.6816422000047,54102.75620328 2025-10-08,19:46:08.000,281,11048420,-795,0,1759952767,13329.5882127,400.6886913300041,54102.77716464 2025-10-08,19:46:09.000,281,11048403,-795,0,1759952768,13329.60168531999,400.6745930699981,54102.78415176001 2025-10-08,19:46:10.000,281,11048390,-795,0,1759952769,13329.50064066999,400.6675439399987,54102.56755104001 2025-10-08,19:46:11.000,281,11048330,-795,0,1759952770,13329.56800377,400.65344568,54102.69331920001 2025-10-08,19:46:12.000,281,11048401,-795,0,1759952771,13329.62189424999,400.5759052499998,54102.77716464 2025-10-08,19:46:13.000,281,11048401,-795,0,1759952772,13329.615157939996,400.4913156900002,54102.798126 2025-10-08,19:46:14.000,281,11048385,-795,0,1759952773,13329.56126745999,400.4560700400034,54102.30902760001 2025-10-08,19:46:15.000,281,11048431,-795,0,1759952774,13329.574740079996,400.4067261300006,54102.504666960005 2025-10-08,19:46:16.000,281,11048433,-795,0,1759952775,13329.594949009996,400.37852961000317,54102.64440936001 2025-10-08,19:46:17.000,281,11048421,-795,0,1759952776,13329.58147638999,400.3291857000004,54102.5885124 2025-10-08,19:46:18.000,281,11048424,-795,0,1759952777,13329.54779484,400.2939400500036,54102.8679972 2025-10-08,19:46:19.000,281,11048389,-795,0,1759952778,13329.44001387999,400.2939400500036,54102.70729344 2025-10-08,19:46:20.000,281,11048391,-795,0,1759952779,13329.46022280999,400.23754701000144,54102.721267680005 2025-10-08,19:46:21.000,281,11048342,-795,0,1759952780,13329.41980494999,400.2304978800021,54102.67934496 2025-10-08,19:46:22.000,281,11048416,-795,0,1759952781,13329.48043173999,400.23754701000144,54102.791138880006 2025-10-08,19:46:23.000,281,11048404,-795,0,1759952782,13329.48716805,400.2445961400008,54102.791138880006 2025-10-08,19:46:24.000,281,11048399,-795,0,1759952783,13329.352441849995,400.21639962000336,54102.71428056001 2025-10-08,19:46:25.000,281,11048403,-795,0,1759952784,13329.372650779995,400.2304978800021,54102.672357840005 2025-10-08,19:46:26.000,281,11048325,-795,0,1759952785,13329.28507875,400.2304978800021,54102.52562832001 2025-10-08,19:46:27.000,281,11048401,-795,0,1759952786,13329.190770409994,400.1741048399999,54102.47671848001 2025-10-08,19:46:28.000,281,11048414,-795,0,1759952787,13329.116670999989,400.1459083200025,54102.49069272 2025-10-08,19:46:29.000,281,11048389,-795,0,1759952788,13329.056044209989,400.0613187600029,54102.406847280006 2025-10-08,19:46:30.000,281,11048408,-795,0,1759952789,13328.988681109993,400.02607310999883,54102.61646088001 2025-10-08,19:46:31.000,281,11048386,-795,0,1759952790,13328.928054319993,399.9626309400046,54102.56755104001 2025-10-08,19:46:32.000,281,11048409,-795,0,1759952791,13329.049307899993,399.94148354999925,54102.81908736 2025-10-08,19:46:33.000,281,11048403,-795,0,1759952792,13329.123407309999,399.92033616000117,54102.83306160001 2025-10-08,19:46:34.000,281,11048390,-795,0,1759952793,13329.015626349988,399.8498448600003,54102.64440936001 2025-10-08,19:46:35.000,281,11048441,-795,0,1759952794,13329.089725759994,399.8498448600003,54102.66537072001 2025-10-08,19:46:36.000,281,11048309,-795,0,1759952795,13329.170561479994,399.8357466000016,54102.67934496 2025-10-08,19:46:37.000,281,11048407,-795,0,1759952796,13329.130143619994,399.8005009500048,54102.49767984001 2025-10-08,19:46:38.000,281,11048428,-795,0,1759952797,13329.089725759994,399.87804137999774,54102.49767984001 2025-10-08,19:46:39.000,281,11048438,-795,0,1759952798,13329.015626349988,399.95558180999797,54102.49069272 2025-10-08,19:46:40.000,281,11048373,-795,0,1759952799,13328.894372770003,400.0190239799995,54102.37889880001 2025-10-08,19:46:41.000,281,11048413,-795,0,1759952800,13328.840482289997,400.1106626699984,54102.74921616 2025-10-08,19:46:42.000,281,11048370,-795,0,1759952801,13328.725965019992,400.2304978800021,54102.81908736 2025-10-08,19:46:43.000,281,11048347,-795,0,1759952802,13328.597975129996,400.2939400500036,54102.791138880006 2025-10-08,19:46:44.000,281,11048400,-795,0,1759952803,13328.315050109995,400.2868909200042,54102.44178288 2025-10-08,19:46:45.000,281,11048398,-795,0,1759952804,13328.36220427999,400.3714804800038,54102.65139648 2025-10-08,19:46:46.000,281,11048391,-795,0,1759952805,13328.32852273,400.3714804800038,54102.78415176001 2025-10-08,19:46:47.000,281,11048378,-795,0,1759952806,13328.335259039995,400.35033308999846,54102.770177520004 2025-10-08,19:46:48.000,281,11048443,-795,0,1759952807,13328.335259039995,400.2939400500036,54102.81210024001 2025-10-08,19:46:49.000,281,11048373,-795,0,1759952808,13328.36220427999,400.1741048399999,54102.4837056 2025-10-08,19:46:50.000,281,11048407,-795,0,1759952809,13328.34873166,400.06836789000226,54102.39287304 2025-10-08,19:46:51.000,281,11048379,-795,0,1759952810,13328.436303689996,399.99082746000204,54102.42780864001 2025-10-08,19:46:52.000,281,11048433,-795,0,1759952811,13328.523875719991,399.92738529000053,54102.4138344 2025-10-08,19:46:53.000,281,11048393,-795,0,1759952812,13328.584502509992,399.9132870300018,54102.69331920001 2025-10-08,19:46:54.000,281,11048416,-755,0,1759952813,13328.517139409996,399.8850905100044,54102.49069272 2025-10-08,19:46:55.000,281,11048441,-795,0,1759952814,13328.597975129996,399.863943119999,54102.66537072001 2025-10-08,19:46:56.000,281,11048412,-795,0,1759952815,13328.557557269996,399.863943119999,54102.574538160006 2025-10-08,19:46:57.000,281,11048418,-795,0,1759952816,13328.564293579991,399.8991887700031,54102.74921616 2025-10-08,19:46:58.000,281,11048422,-795,0,1759952817,13328.483457859991,399.92738529000053,54102.75620328 2025-10-08,19:46:59.000,281,11048411,-795,0,1759952818,13328.36894059,399.92738529000053,54102.7282548 2025-10-08,19:47:00.000,281,11048382,-795,0,1759952819,13328.214005459995,399.92033616000117,54102.56056392 2025-10-08,19:47:01.000,281,11048360,-795,0,1759952820,13328.08601557,399.8850905100044,54102.267104880004 2025-10-08,19:47:02.000,281,11048426,-795,0,1759952821,13328.092751879994,399.89213964000373,54102.35793744001 2025-10-08,19:47:03.000,281,11048470,-795,0,1759952822,13327.958025679989,399.92738529000053,54102.46973136 2025-10-08,19:47:04.000,281,11048423,-795,0,1759952823,13327.883926269998,399.87804137999774,54102.267104880004 2025-10-08,19:47:05.000,281,11048420,-795,0,1759952824,13327.910871509994,399.84279573000094,54102.61646088001 2025-10-08,19:47:06.000,281,11048434,-795,0,1759952825,13327.958025679989,399.8145992100035,54102.65139648 2025-10-08,19:47:07.000,281,11048424,-795,0,1759952826,13328.005179849999,399.7300096500039,54102.63742224 2025-10-08,19:47:08.000,281,11048412,-795,0,1759952827,13328.025388779999,399.68066574000113,54102.63043512 2025-10-08,19:47:09.000,281,11048393,-795,0,1759952828,13328.09948818999,399.64542009000434,54102.46973136 2025-10-08,19:47:10.000,281,11048458,-795,0,1759952829,13328.11969711999,399.6665674800024,54102.385885920005 2025-10-08,19:47:11.000,281,11048356,-795,0,1759952830,13328.30157748999,399.7370587800033,54102.65139648 2025-10-08,19:47:12.000,281,11048426,-795,0,1759952831,13328.40262213999,399.82164834000287,54102.5885124 2025-10-08,19:47:13.000,281,11048407,-795,0,1759952832,13328.375676899996,399.8991887700031,54102.288066240006 2025-10-08,19:47:14.000,281,11048358,-795,0,1759952833,13328.30157748999,400.05426963000355,54102.17627232 2025-10-08,19:47:15.000,281,11048433,-795,0,1759952834,13328.40262213999,400.1811539699993,54102.25313064 2025-10-08,19:47:16.000,281,11048372,-795,0,1759952835,13328.443039999991,400.30098918000294,54102.32300184 2025-10-08,19:47:17.000,281,11048383,-715,0,1759952836,13328.436303689996,400.4278735199987,54102.61646088001 2025-10-08,19:47:18.000,281,11048437,-795,0,1759952837,13328.463248929991,400.5054139499989,54102.6583836 2025-10-08,19:47:19.000,281,11048417,-795,0,1759952838,13328.416094759996,400.5336104700036,54102.65139648 2025-10-08,19:47:20.000,281,11048377,-795,0,1759952839,13328.375676899996,400.5688561200004,54102.61646088001 2025-10-08,19:47:21.000,281,11048444,-795,0,1759952840,13328.416094759996,400.4913156900002,54102.77716464 2025-10-08,19:47:22.000,281,11048323,-795,0,1759952841,13328.436303689996,400.4419717800047,54102.70729344 2025-10-08,19:47:23.000,281,11048409,-795,0,1759952842,13328.476721549996,400.31508744000166,54102.68633208 2025-10-08,19:47:24.000,281,11048408,-795,0,1759952843,13328.463248929991,400.23754701000144,54102.46274424 2025-10-08,19:47:25.000,281,11048362,-795,0,1759952844,13328.557557269996,400.16705571000057,54102.29505336 2025-10-08,19:47:26.000,281,11048389,-795,0,1759952845,13328.557557269996,400.13885919000313,54102.267104880004 2025-10-08,19:47:27.000,281,11048387,-795,0,1759952846,13328.732701330002,400.13885919000313,54102.4837056 2025-10-08,19:47:28.000,281,11048406,-795,0,1759952847,13328.739437639997,400.21639962000336,54102.49069272 2025-10-08,19:47:29.000,281,11048370,-795,0,1759952848,13328.759646569997,400.31508744000166,54102.73524192001 2025-10-08,19:47:30.000,281,11048319,-795,0,1759952849,13328.678810849997,400.4067261300006,54102.65139648 2025-10-08,19:47:31.000,281,11048355,-795,0,1759952850,13328.752910260002,400.46311917000276,54102.65139648 2025-10-08,19:47:32.000,281,11048436,-795,0,1759952851,13328.699019779997,400.5688561200004,54102.721267680005 2025-10-08,19:47:33.000,281,11048396,-795,0,1759952852,13328.678810849997,400.62524916000257,54102.770177520004 2025-10-08,19:47:34.000,281,11048390,-795,0,1759952853,13328.597975129996,400.70983872000215,54102.65139648 2025-10-08,19:47:35.000,281,11048378,-795,0,1759952854,13328.631656680001,400.74508436999895,54102.7282548 2025-10-08,19:47:36.000,281,11048430,-795,0,1759952855,13328.678810849997,400.7662317600043,54102.7282548 2025-10-08,19:47:37.000,281,11048381,-795,0,1759952856,13328.786591809992,400.7239369800009,54102.65139648 2025-10-08,19:47:38.000,281,11048412,-795,0,1759952857,13328.793328120002,400.7168878500015,54102.64440936001 2025-10-08,19:47:39.000,281,11048428,-795,0,1759952858,13328.860691219998,400.6675439399987,54102.46274424 2025-10-08,19:47:40.000,281,11048379,-795,0,1759952859,13328.914581700003,400.6886913300041,54102.66537072001 2025-10-08,19:47:41.000,281,11048397,-795,0,1759952860,13329.008890039993,400.7027895900028,54102.93088128001 2025-10-08,19:47:42.000,281,11048411,-795,0,1759952861,13329.082989449998,400.75918262999767,54102.95184264001 2025-10-08,19:47:43.000,281,11048427,-795,0,1759952862,13328.954999559988,400.80852654000046,54102.86101008001 2025-10-08,19:47:44.000,281,11048383,-795,0,1759952863,13328.894372770003,400.8155756699998,54102.742229040006 2025-10-08,19:47:45.000,281,11048431,-795,0,1759952864,13328.813537050002,400.8367230599979,54102.672357840005 2025-10-08,19:47:46.000,281,11048347,-795,0,1759952865,13328.786591809992,400.8508213200039,54102.92389416 2025-10-08,19:47:47.000,281,11048358,-795,0,1759952866,13328.672074540002,400.82967392999853,54102.95184264001 2025-10-08,19:47:48.000,281,11048418,-795,0,1759952867,13328.483457859991,400.82967392999853,54102.53960256 2025-10-08,19:47:49.000,281,11048419,-795,0,1759952868,13328.49019417,400.8155756699998,54102.602486640004 2025-10-08,19:47:50.000,281,11048389,-795,0,1759952869,13328.34873166,400.8014774100011,54102.53960256 2025-10-08,19:47:51.000,281,11048354,-795,0,1759952870,13328.34199534999,400.7027895900028,54102.56056392 2025-10-08,19:47:52.000,281,11048406,-795,0,1759952871,13328.375676899996,400.5759052499998,54102.83306160001 2025-10-08,19:47:53.000,281,11048424,-795,0,1759952872,13328.36894059,400.5054139499989,54102.93088128001 2025-10-08,19:47:54.000,281,11048381,-795,0,1759952873,13328.26115962999,400.3291857000004,54102.64440936001 2025-10-08,19:47:55.000,281,11048419,-795,0,1759952874,13328.32178641999,400.23754701000144,54102.80511312 2025-10-08,19:47:56.000,281,11048322,-795,0,1759952875,13328.36894059,400.209350490004,54102.770177520004 2025-10-08,19:47:57.000,281,11048377,-795,0,1759952876,13328.422831069991,400.2304978800021,54102.82607448 2025-10-08,19:47:58.000,281,11048361,-795,0,1759952877,13328.44977631,400.2657435299989,54102.909919920006 2025-10-08,19:47:59.000,281,11048402,-795,0,1759952878,13328.571029890001,400.33623482999974,54102.81210024001 2025-10-08,19:48:00.000,281,11048412,-795,0,1759952879,13328.597975129996,400.3926278700019,54102.553576800005 2025-10-08,19:48:01.000,281,11048405,-795,0,1759952880,13328.779855499997,400.5759052499998,54102.61646088001 2025-10-08,19:48:02.000,281,11048356,-795,0,1759952881,13328.847218599993,400.7239369800009,54102.6583836 2025-10-08,19:48:03.000,281,11048448,-795,0,1759952882,13328.880900149998,400.85787045000325,54102.623448000006 2025-10-08,19:48:04.000,281,11048401,-795,0,1759952883,13328.847218599993,400.97065653000027,54102.54658968001 2025-10-08,19:48:05.000,281,11048416,-795,0,1759952884,13328.847218599993,401.10459000000264,54102.81908736 2025-10-08,19:48:06.000,281,11048409,-795,0,1759952885,13328.779855499997,401.18917956000223,54102.80511312 2025-10-08,19:48:07.000,281,11048441,-795,0,1759952886,13328.907845389993,401.15393390999816,54103.02870096001 2025-10-08,19:48:08.000,281,11048433,-795,0,1759952887,13328.894372770003,401.13983564999944,54103.126520640006 2025-10-08,19:48:09.000,281,11048427,-795,0,1759952888,13328.934790629988,401.0270495700024,54103.14049488 2025-10-08,19:48:10.000,281,11048325,-795,0,1759952889,13328.860691219998,401.02000044000306,54103.1125464 2025-10-08,19:48:11.000,281,11048405,-795,0,1759952890,13328.827009669993,400.97065653000027,54103.00075248001 2025-10-08,19:48:12.000,281,11048366,-795,0,1759952891,13328.867427529993,400.94246001000283,54102.84703584 2025-10-08,19:48:13.000,281,11048437,-795,0,1759952892,13328.901109079998,400.90721435999876,54102.81908736 2025-10-08,19:48:14.000,281,11048420,-795,0,1759952893,13328.853954910002,400.99180391999835,54102.59549952001 2025-10-08,19:48:15.000,281,11048393,-795,0,1759952894,13328.880900149998,401.0622952199992,54102.742229040006 2025-10-08,19:48:16.000,281,11048402,-795,0,1759952895,13328.907845389993,401.20327782000095,54102.937868400004 2025-10-08,19:48:17.000,281,11048402,-795,0,1759952896,13328.833745980002,401.30196563999925,54103.1125464 2025-10-08,19:48:18.000,281,11048368,-755,0,1759952897,13328.779855499997,401.4358991100016,54103.14748200001 2025-10-08,19:48:19.000,281,11048415,-795,0,1759952898,13328.658601919997,401.40065346000483,54103.02171384 2025-10-08,19:48:20.000,281,11048318,-795,0,1759952899,13328.597975129996,401.4781938899978,54102.99376536 2025-10-08,19:48:21.000,281,11048425,-795,0,1759952900,13328.618184059997,401.35130955000204,54103.07062368001 2025-10-08,19:48:22.000,281,11048431,-795,0,1759952901,13328.611447750001,401.2737691200018,54103.04966232001 2025-10-08,19:48:23.000,281,11048408,-795,0,1759952902,13328.611447750001,401.1468847799988,54103.00075248001 2025-10-08,19:48:24.000,281,11048412,-795,0,1759952903,13328.672074540002,401.0340987000018,54102.84703584 2025-10-08,19:48:25.000,281,11048382,-795,0,1759952904,13328.901109079998,400.92131262000476,54102.65139648 2025-10-08,19:48:26.000,281,11048327,-795,0,1759952905,13329.035835279989,400.80852654000046,54102.80511312 2025-10-08,19:48:27.000,281,11048433,-795,0,1759952906,13329.103198379999,400.73098611000023,54102.5186412 2025-10-08,19:48:28.000,281,11048440,-795,0,1759952907,13329.29855136999,400.73098611000023,54102.75620328 2025-10-08,19:48:29.000,281,11048408,-795,0,1759952908,13329.433277569995,400.7521334999983,54103.02171384 2025-10-08,19:48:30.000,281,11048422,-795,0,1759952909,13329.48043173999,400.7380352399996,54102.972804 2025-10-08,19:48:31.000,281,11048391,-795,0,1759952910,13329.534322219995,400.7662317600043,54102.937868400004 2025-10-08,19:48:32.000,281,11048402,-795,0,1759952911,13329.66904842,400.74508436999895,54103.13350776 2025-10-08,19:48:33.000,281,11048377,-795,0,1759952912,13329.68925735,400.8014774100011,54103.13350776 2025-10-08,19:48:34.000,281,11048380,-795,0,1759952913,13329.54779484,400.8155756699998,54103.02171384 2025-10-08,19:48:35.000,281,11048413,-795,0,1759952914,13329.594949009996,400.8014774100011,54103.056649440005 2025-10-08,19:48:36.000,281,11048349,-795,0,1759952915,13329.514113289995,400.85787045000325,54102.972804 2025-10-08,19:48:37.000,281,11048422,-795,0,1759952916,13329.54105852999,400.80852654000046,54102.83306160001 2025-10-08,19:48:38.000,281,11048380,-795,0,1759952917,13329.46022280999,400.8226247999992,54102.81908736 2025-10-08,19:48:39.000,281,11048420,-795,0,1759952918,13329.48716805,400.8226247999992,54102.81908736 2025-10-08,19:48:40.000,281,11048432,-795,0,1759952919,13329.433277569995,400.82967392999853,54102.80511312 2025-10-08,19:48:41.000,281,11048449,-795,0,1759952920,13329.33896922999,400.90721435999876,54103.07761080001 2025-10-08,19:48:42.000,281,11048335,-795,0,1759952921,13329.312023989994,400.94246001000283,54103.1824176 2025-10-08,19:48:43.000,281,11048449,-795,0,1759952922,13329.271606129994,400.95655827000155,54103.13350776 2025-10-08,19:48:44.000,281,11048365,-795,0,1759952923,13329.163825169999,400.9636074000009,54103.00075248001 2025-10-08,19:48:45.000,281,11048421,-795,0,1759952924,13329.231188269994,400.9636074000009,54103.0426752 2025-10-08,19:48:46.000,281,11048402,-795,0,1759952925,13329.069516829994,400.97770565999963,54102.99376536 2025-10-08,19:48:47.000,281,11048400,-795,0,1759952926,13329.26486982,400.92131262000476,54103.19639184001 2025-10-08,19:48:48.000,281,11048404,-795,0,1759952927,13329.190770409994,400.8226247999992,54103.1125464 2025-10-08,19:48:49.000,281,11048411,-795,0,1759952928,13329.28507875,400.780330020003,54102.888958560005 2025-10-08,19:48:50.000,281,11048420,-795,0,1759952929,13329.25813350999,400.6675439399987,54102.909919920006 2025-10-08,19:48:51.000,281,11048437,-795,0,1759952930,13329.27834243999,400.6182000300032,54102.73524192001 2025-10-08,19:48:52.000,281,11048313,-795,0,1759952931,13329.251397199994,400.6182000300032,54102.81210024001 2025-10-08,19:48:53.000,281,11048369,-795,0,1759952932,13329.372650779995,400.5900035099985,54103.126520640006 2025-10-08,19:48:54.000,281,11048430,-795,0,1759952933,13329.29855136999,400.5759052499998,54103.007739600005 2025-10-08,19:48:55.000,281,11048416,-795,0,1759952934,13329.392859709995,400.54770873000234,54103.09857216001 2025-10-08,19:48:56.000,281,11048399,-795,0,1759952935,13329.46695912,400.46311917000276,54103.25927592 2025-10-08,19:48:57.000,281,11048422,-795,0,1759952936,13329.48716805,400.48426656000083,54103.23831456001 2025-10-08,19:48:58.000,281,11048401,-795,0,1759952937,13329.41980494999,400.4913156900002,54103.175430480005 2025-10-08,19:48:59.000,281,11048370,-795,0,1759952938,13329.352441849995,400.540659600003,54103.03568808 2025-10-08,19:49:00.000,281,11048391,-795,0,1759952939,13329.35917815999,400.5336104700036,54103.02870096001 2025-10-08,19:49:01.000,281,11048404,-795,0,1759952940,13329.39959601999,400.5336104700036,54102.78415176001 2025-10-08,19:49:02.000,281,11048376,-795,0,1759952941,13329.3861234,400.6393474200013,54102.721267680005 2025-10-08,19:49:03.000,281,11048395,-795,0,1759952942,13329.41980494999,400.6886913300041,54102.64440936001 2025-10-08,19:49:04.000,281,11048406,-795,0,1759952943,13329.251397199994,400.7380352399996,54102.504666960005 2025-10-08,19:49:05.000,281,11048396,-795,0,1759952944,13329.210979339994,400.69574046000344,54103.01472672 2025-10-08,19:49:06.000,281,11048427,-795,0,1759952945,13329.25813350999,400.54770873000234,54103.09857216001 2025-10-08,19:49:07.000,281,11048392,-795,0,1759952946,13329.25813350999,400.52656134000426,54103.07062368001 2025-10-08,19:49:08.000,281,11048434,-795,0,1759952947,13329.30528768,400.4913156900002,54103.105559280004 2025-10-08,19:49:09.000,281,11048423,-795,0,1759952948,13329.231188269994,400.46311917000276,54102.958829760006 2025-10-08,19:49:10.000,281,11048398,-795,0,1759952949,13329.251397199994,400.4278735199987,54102.90293280001 2025-10-08,19:49:11.000,281,11048440,-795,0,1759952950,13329.40633233,400.41377525999997,54103.16844336001 2025-10-08,19:49:12.000,281,11048430,-795,0,1759952951,13329.41980494999,400.3573822199978,54103.175430480005 2025-10-08,19:49:13.000,281,11048419,-795,0,1759952952,13329.46695912,400.36443135000445,54102.937868400004 2025-10-08,19:49:14.000,281,11048335,-795,0,1759952953,13329.40633233,400.33623482999974,54102.56755104001 2025-10-08,19:49:15.000,281,11048383,-795,0,1759952954,13329.50064066999,400.36443135000445,54102.78415176001 2025-10-08,19:49:16.000,281,11048440,-795,0,1759952955,13329.554531149995,400.27984179000487,54102.840048720005 2025-10-08,19:49:17.000,281,11048433,-795,0,1759952956,13329.615157939996,400.2939400500036,54103.19639184001 2025-10-08,19:49:18.000,281,11048433,-795,0,1759952957,13329.635366869996,400.20230136000464,54103.20337896 2025-10-08,19:49:19.000,281,11048411,-795,0,1759952958,13329.554531149995,400.18820309999865,54103.105559280004 2025-10-08,19:49:20.000,281,11048420,-795,0,1759952959,13329.54779484,400.0965644099997,54103.09158504 2025-10-08,19:49:21.000,281,11048426,-795,0,1759952960,13329.62189424999,400.0754170200016,54103.21036608 2025-10-08,19:49:22.000,281,11048364,-795,0,1759952961,13329.5882127,399.9978765900014,54103.21735320001 2025-10-08,19:49:23.000,281,11048401,-795,0,1759952962,13329.554531149995,400.0472205000042,54103.14049488 2025-10-08,19:49:24.000,281,11048440,-795,0,1759952963,13329.413068639995,400.0331222399982,54102.96581688 2025-10-08,19:49:25.000,281,11048409,-795,0,1759952964,13329.34570554,400.10361353999906,54102.60947376 2025-10-08,19:49:26.000,281,11048415,-795,0,1759952965,13329.35917815999,400.08951528000034,54102.7282548 2025-10-08,19:49:27.000,281,11048434,-795,0,1759952966,13329.372650779995,400.15295745000185,54102.80511312 2025-10-08,19:49:28.000,281,11048445,-795,0,1759952967,13329.34570554,400.1459083200025,54102.86101008001 2025-10-08,19:49:29.000,281,11048450,-795,0,1759952968,13329.352441849995,400.20230136000464,54103.13350776 2025-10-08,19:49:30.000,281,11048450,-795,0,1759952969,13329.251397199994,400.13885919000313,54102.88197144001 2025-10-08,19:49:31.000,281,11048404,-795,0,1759952970,13329.231188269994,400.0965644099997,54102.95184264001 2025-10-08,19:49:32.000,281,11048405,-795,0,1759952971,13329.19750671999,400.05426963000355,54102.98677824 2025-10-08,19:49:33.000,281,11048442,-795,0,1759952972,13329.21771564999,399.9626309400046,54103.02171384 2025-10-08,19:49:34.000,281,11048430,-795,0,1759952973,13329.109934689994,399.8357466000016,54102.91690704 2025-10-08,19:49:35.000,281,11048389,-795,0,1759952974,13329.19750671999,399.751157040002,54103.007739600005 2025-10-08,19:49:36.000,281,11048451,-795,0,1759952975,13329.29855136999,399.6383709599977,54102.82607448 2025-10-08,19:49:37.000,281,11048458,-795,0,1759952976,13329.30528768,399.63132182999834,54102.71428056001 2025-10-08,19:49:38.000,281,11048385,-795,0,1759952977,13329.312023989994,399.64542009000434,54102.721267680005 2025-10-08,19:49:39.000,281,11048432,-795,0,1759952978,13329.26486982,399.72296052000456,54102.5186412 2025-10-08,19:49:40.000,281,11048417,-795,0,1759952979,13329.352441849995,399.8005009500048,54102.70729344 2025-10-08,19:49:41.000,281,11048445,-795,0,1759952980,13329.3861234,399.9344344199999,54102.937868400004 2025-10-08,19:49:42.000,281,11048432,-795,0,1759952981,13329.39959601999,399.9978765900014,54102.91690704 2025-10-08,19:49:43.000,281,11048379,-795,0,1759952982,13329.36591447,400.10361353999906,54102.91690704 2025-10-08,19:49:44.000,281,11048429,-795,0,1759952983,13329.312023989994,400.15295745000185,54102.78415176001 2025-10-08,19:49:45.000,281,11048436,-795,0,1759952984,13329.32549661,400.082466150001,54102.93088128001 2025-10-08,19:49:46.000,281,11048414,-795,0,1759952985,13329.34570554,400.0472205000042,54103.00075248001 2025-10-08,19:49:47.000,281,11048423,-795,0,1759952986,13329.244660889999,400.0754170200016,54102.88197144001 2025-10-08,19:49:48.000,281,11048398,-795,0,1759952987,13329.30528768,399.9978765900014,54102.68633208 2025-10-08,19:49:49.000,281,11048411,-795,0,1759952988,13329.352441849995,399.92738529000053,54102.58152528 2025-10-08,19:49:50.000,281,11048380,-795,0,1759952989,13329.37938708999,399.92738529000053,54102.5186412 2025-10-08,19:49:51.000,281,11048392,-795,0,1759952990,13329.54105852999,399.89213964000373,54102.770177520004 2025-10-08,19:49:52.000,281,11048389,-795,0,1759952991,13329.615157939996,399.87804137999774,54102.93088128001 2025-10-08,19:49:53.000,281,11048418,-795,0,1759952992,13329.62189424999,399.85689398999966,54103.02171384 2025-10-08,19:49:54.000,281,11048358,-795,0,1759952993,13329.56126745999,399.87804137999774,54102.7282548 2025-10-08,19:49:55.000,281,11048386,-795,0,1759952994,13329.594949009996,399.8286974700022,54102.88197144001 2025-10-08,19:49:56.000,281,11048347,-795,0,1759952995,13329.56800377,399.8286974700022,54102.937868400004 2025-10-08,19:49:57.000,281,11048344,-795,0,1759952996,13329.473695429995,399.79345181999815,54102.73524192001 2025-10-08,19:49:58.000,281,11048441,-795,0,1759952997,13329.50737698,399.75820617000136,54102.937868400004 2025-10-08,19:49:59.000,281,11048384,-795,0,1759952998,13329.46022280999,399.65951835000305,54102.840048720005 2025-10-08,19:50:00.000,281,11048393,-795,0,1759952999,13329.54105852999,399.57492879000347,54102.65139648 2025-10-08,19:50:01.000,281,11048435,-795,0,1759953000,13329.58147638999,399.5185357500013,54102.64440936001 2025-10-08,19:50:02.000,281,11048354,-795,0,1759953001,13329.56800377,399.61017444000026,54102.49767984001 2025-10-08,19:50:03.000,281,11048339,-795,0,1759953002,13329.58147638999,399.6524692200037,54102.602486640004 2025-10-08,19:50:04.000,281,11048394,-795,0,1759953003,13329.52084959999,399.7300096500039,54102.77716464 2025-10-08,19:50:05.000,281,11048401,-795,0,1759953004,13329.62863056,399.8357466000016,54102.86101008001 2025-10-08,19:50:06.000,281,11048399,-795,0,1759953005,13329.534322219995,399.9344344199999,54102.95184264001 2025-10-08,19:50:07.000,281,11048427,-795,0,1759953006,13329.62863056,399.9837783300027,54103.105559280004 2025-10-08,19:50:08.000,281,11048407,-795,0,1759953007,13329.58147638999,399.99082746000204,54103.16844336001 2025-10-08,19:50:09.000,281,11048415,-795,0,1759953008,13329.54779484,400.0190239799995,54103.105559280004 2025-10-08,19:50:10.000,281,11048346,-795,0,1759953009,13329.44001387999,400.0331222399982,54103.0426752 2025-10-08,19:50:11.000,281,11048412,-795,0,1759953010,13329.433277569995,400.0119748500001,54102.97979112001 2025-10-08,19:50:12.000,281,11048336,-795,0,1759953011,13329.3861234,399.9978765900014,54102.82607448 2025-10-08,19:50:13.000,281,11048310,-795,0,1759953012,13329.312023989994,399.9978765900014,54102.73524192001 2025-10-08,19:50:14.000,281,11048376,-795,0,1759953013,13329.23792457999,399.9978765900014,54102.73524192001 2025-10-08,19:50:15.000,281,11048407,-795,0,1759953014,13329.21771564999,400.02607310999883,54102.95184264001 2025-10-08,19:50:16.000,281,11048393,-795,0,1759953015,13329.231188269994,400.05426963000355,54103.3570956 2025-10-08,19:50:17.000,281,11048401,-795,0,1759953016,13329.210979339994,400.0401713700048,54103.343121360005 2025-10-08,19:50:18.000,281,11048360,-795,0,1759953017,13329.150352549994,399.9978765900014,54103.3570956 2025-10-08,19:50:19.000,281,11048386,-795,0,1759953018,13329.062780519998,399.95558180999797,54103.105559280004 2025-10-08,19:50:20.000,281,11048342,-795,0,1759953019,13329.008890039993,399.9485326799986,54103.21735320001 2025-10-08,19:50:21.000,281,11048410,-795,0,1759953020,13329.002153729998,399.9132870300018,54103.18940472 2025-10-08,19:50:22.000,281,11048401,-795,0,1759953021,13328.948263249993,399.89213964000373,54103.25927592 2025-10-08,19:50:23.000,281,11048434,-795,0,1759953022,13328.941526939998,399.84279573000094,54103.26626304001 2025-10-08,19:50:24.000,281,11048434,-795,0,1759953023,13328.813537050002,399.7652553000007,54102.81908736 2025-10-08,19:50:25.000,281,11048430,-795,0,1759953024,13328.840482289997,399.7370587800033,54102.87498432 2025-10-08,19:50:26.000,281,11048314,-795,0,1759953025,13328.853954910002,399.6877148700005,54102.91690704 2025-10-08,19:50:27.000,281,11048373,-795,0,1759953026,13328.813537050002,399.6736166100018,54102.93088128001 2025-10-08,19:50:28.000,281,11048399,-795,0,1759953027,13328.773119190002,399.6524692200037,54103.25927592 2025-10-08,19:50:29.000,281,11048398,-795,0,1759953028,13328.766382879992,399.624272699999,54103.175430480005 2025-10-08,19:50:30.000,281,11048408,-795,0,1759953029,13328.732701330002,399.5678796600041,54103.08459792 2025-10-08,19:50:31.000,281,11048410,-795,0,1759953030,13328.692283470002,399.56083053000475,54103.175430480005 2025-10-08,19:50:32.000,281,11048418,-795,0,1759953031,13328.732701330002,399.53263401000004,54103.294211520006 2025-10-08,19:50:33.000,281,11048426,-795,0,1759953032,13328.746173949992,399.54673226999876,54103.224340320005 2025-10-08,19:50:34.000,281,11048375,-795,0,1759953033,13328.685547159992,399.5044374900026,54102.99376536 2025-10-08,19:50:35.000,281,11048370,-795,0,1759953034,13328.685547159992,399.5396831399994,54102.85402296 2025-10-08,19:50:36.000,281,11048359,-795,0,1759953035,13328.699019779997,399.5185357500013,54102.958829760006 2025-10-08,19:50:37.000,281,11048417,-795,0,1759953036,13328.719228709997,399.5537813999981,54102.972804 2025-10-08,19:50:38.000,281,11048456,-795,0,1759953037,13328.725965019992,399.5537813999981,54103.00075248001 2025-10-08,19:50:39.000,281,11048395,-795,0,1759953038,13328.658601919997,399.56083053000475,54102.937868400004 2025-10-08,19:50:40.000,281,11048370,-795,0,1759953039,13328.665338229992,399.5396831399994,54103.13350776 2025-10-08,19:50:41.000,281,11048406,-795,0,1759953040,13328.719228709997,399.53263401000004,54103.28722440001 2025-10-08,19:50:42.000,281,11048332,-795,0,1759953041,13328.719228709997,399.49738836000324,54103.28023728 2025-10-08,19:50:43.000,281,11048389,-795,0,1759953042,13328.692283470002,399.4832901000045,54103.20337896 2025-10-08,19:50:44.000,281,11048385,-795,0,1759953043,13328.638392989997,399.5044374900026,54103.11953352001 2025-10-08,19:50:45.000,281,11048425,-795,0,1759953044,13328.651865610002,399.5537813999981,54103.08459792 2025-10-08,19:50:46.000,281,11048418,-795,0,1759953045,13328.692283470002,399.53263401000004,54103.11953352001 2025-10-08,19:50:47.000,281,11048430,-795,0,1759953046,13328.624920369992,399.54673226999876,54102.69331920001 2025-10-08,19:50:48.000,281,11048425,-795,0,1759953047,13328.638392989997,399.53263401000004,54102.721267680005 2025-10-08,19:50:49.000,281,11048418,-795,0,1759953048,13328.624920369992,399.6031253100009,54102.86101008001 2025-10-08,19:50:50.000,281,11048393,-795,0,1759953049,13328.584502509992,399.61017444000026,54102.95184264001 2025-10-08,19:50:51.000,281,11048413,-795,0,1759953050,13328.517139409996,399.624272699999,54103.08459792 2025-10-08,19:50:52.000,281,11048444,-795,0,1759953051,13328.443039999991,399.64542009000434,54103.15446912 2025-10-08,19:50:53.000,281,11048395,-795,0,1759953052,13328.44977631,399.65951835000305,54103.21036608 2025-10-08,19:50:54.000,281,11048408,-795,0,1759953053,13328.34873166,399.7300096500039,54103.08459792 2025-10-08,19:50:55.000,281,11048385,-795,0,1759953054,13328.422831069991,399.69476399999985,54103.07062368001 2025-10-08,19:50:56.000,281,11048386,-795,0,1759953055,13328.517139409996,399.74410791000264,54103.21735320001 2025-10-08,19:50:57.000,281,11048398,-795,0,1759953056,13328.624920369992,399.77935355999944,54103.24530168001 2025-10-08,19:50:58.000,281,11048336,-795,0,1759953057,13328.699019779997,399.80755008000415,54103.175430480005 2025-10-08,19:50:59.000,281,11048422,-795,0,1759953058,13328.739437639997,399.77935355999944,54102.791138880006 2025-10-08,19:51:00.000,281,11048355,-795,0,1759953059,13328.860691219998,399.863943119999,54102.84703584 2025-10-08,19:51:01.000,281,11048410,-795,0,1759953060,13328.954999559988,399.8286974700022,54102.958829760006 2025-10-08,19:51:02.000,281,11048417,-795,0,1759953061,13328.928054319993,399.8286974700022,54102.92389416 2025-10-08,19:51:03.000,281,11048423,-795,0,1759953062,13328.914581700003,399.8498448600003,54103.1824176 2025-10-08,19:51:04.000,281,11048382,-795,0,1759953063,13328.867427529993,399.8286974700022,54103.15446912 2025-10-08,19:51:05.000,281,11048401,-795,0,1759953064,13328.860691219998,399.77935355999944,54103.21735320001 2025-10-08,19:51:06.000,281,11048308,-795,0,1759953065,13328.853954910002,399.75820617000136,54103.31517288001 2025-10-08,19:51:07.000,281,11048377,-795,0,1759953066,13328.779855499997,399.7370587800033,54103.294211520006 2025-10-08,19:51:08.000,281,11048386,-795,0,1759953067,13328.732701330002,399.74410791000264,54103.23132744 2025-10-08,19:51:09.000,281,11048441,-795,0,1759953068,13328.564293579991,399.7652553000007,54103.08459792 2025-10-08,19:51:10.000,281,11048431,-795,0,1759953069,13328.564293579991,399.8005009500048,54103.14049488 2025-10-08,19:51:11.000,281,11048436,-795,0,1759953070,13328.658601919997,399.84279573000094,54102.96581688 2025-10-08,19:51:12.000,281,11048439,-795,0,1759953071,13328.672074540002,399.92738529000053,54102.98677824 2025-10-08,19:51:13.000,281,11048410,-795,0,1759953072,13328.719228709997,400.00492572000076,54102.89594568 2025-10-08,19:51:14.000,281,11048384,-795,0,1759953073,13328.712492400002,400.0472205000042,54102.74921616 2025-10-08,19:51:15.000,281,11048405,-795,0,1759953074,13328.793328120002,400.0754170200016,54103.08459792 2025-10-08,19:51:16.000,281,11048386,-795,0,1759953075,13328.880900149998,400.0965644099997,54103.1824176 2025-10-08,19:51:17.000,281,11048393,-795,0,1759953076,13328.954999559988,400.08951528000034,54103.23132744 2025-10-08,19:51:18.000,281,11048437,-795,0,1759953077,13328.988681109993,400.05426963000355,54103.11953352001 2025-10-08,19:51:19.000,281,11048358,-795,0,1759953078,13328.954999559988,399.9978765900014,54103.1125464 2025-10-08,19:51:20.000,281,11048360,-795,0,1759953079,13329.015626349988,399.94148354999925,54103.21036608 2025-10-08,19:51:21.000,281,11048406,-795,0,1759953080,13329.069516829994,399.9626309400046,54103.30119864 2025-10-08,19:51:22.000,281,11048396,-795,0,1759953081,13329.069516829994,399.89213964000373,54103.23132744 2025-10-08,19:51:23.000,281,11048407,-795,0,1759953082,13329.049307899993,399.79345181999815,54102.98677824 2025-10-08,19:51:24.000,281,11048407,-795,0,1759953083,13328.894372770003,399.751157040002,54102.672357840005 2025-10-08,19:51:25.000,281,11048409,-795,0,1759953084,13328.840482289997,399.7300096500039,54102.77716464 2025-10-08,19:51:26.000,281,11048397,-795,0,1759953085,13328.773119190002,399.69476399999985,54102.888958560005 2025-10-08,19:51:27.000,281,11048398,-795,0,1759953086,13328.806800739992,399.69476399999985,54103.30818576 2025-10-08,19:51:28.000,281,11048420,-795,0,1759953087,13328.739437639997,399.7018131299992,54103.30818576 2025-10-08,19:51:29.000,281,11048418,-795,0,1759953088,13328.759646569997,399.751157040002,54103.35010848 2025-10-08,19:51:30.000,281,11048295,-795,0,1759953089,13328.732701330002,399.77935355999944,54103.31517288001 2025-10-08,19:51:31.000,281,11048388,-795,0,1759953090,13328.672074540002,399.8498448600003,54103.07062368001 2025-10-08,19:51:32.000,281,11048364,-795,0,1759953091,13328.732701330002,399.9767292000033,54103.15446912 2025-10-08,19:51:33.000,281,11048426,-795,0,1759953092,13328.827009669993,399.96968007000396,54103.23132744 2025-10-08,19:51:34.000,281,11048426,-795,0,1759953093,13328.800064429997,399.96968007000396,54102.92389416 2025-10-08,19:51:35.000,281,11048374,-795,0,1759953094,13328.887636459993,399.95558180999797,54102.85402296 2025-10-08,19:51:36.000,281,11048439,-795,0,1759953095,13328.988681109993,399.84279573000094,54103.01472672 2025-10-08,19:51:37.000,281,11048391,-795,0,1759953096,13329.022362659998,399.79345181999815,54103.07761080001 2025-10-08,19:51:38.000,281,11048315,-795,0,1759953097,13329.022362659998,399.6877148700005,54103.09857216001 2025-10-08,19:51:39.000,281,11048375,-795,0,1759953098,13328.968472179993,399.5890270500022,54103.175430480005 2025-10-08,19:51:40.000,281,11048406,-795,0,1759953099,13328.961735869998,399.5185357500013,54103.1125464 2025-10-08,19:51:41.000,281,11048422,-795,0,1759953100,13329.082989449998,399.46214270999917,54103.21735320001 2025-10-08,19:51:42.000,281,11048407,-795,0,1759953101,13329.163825169999,399.3916514099983,54103.21735320001 2025-10-08,19:51:43.000,281,11048417,-795,0,1759953102,13329.23792457999,399.3423075000028,54103.21735320001 2025-10-08,19:51:44.000,281,11048396,-795,0,1759953103,13329.27834243999,399.3070618499987,54103.09857216001 2025-10-08,19:51:45.000,281,11048413,-795,0,1759953104,13329.37938708999,399.36345489000087,54103.23831456001 2025-10-08,19:51:46.000,281,11048390,-795,0,1759953105,13329.37938708999,399.3211601100047,54103.126520640006 2025-10-08,19:51:47.000,281,11048424,-795,0,1759953106,13329.433277569995,399.33525837000343,54103.056649440005 2025-10-08,19:51:48.000,281,11048408,-795,0,1759953107,13329.312023989994,399.36345489000087,54102.97979112001 2025-10-08,19:51:49.000,281,11048398,-795,0,1759953108,13329.251397199994,399.4057496700043,54102.89594568 2025-10-08,19:51:50.000,281,11048398,-795,0,1759953109,13329.26486982,399.41279880000366,54102.958829760006 2025-10-08,19:51:51.000,281,11048378,-795,0,1759953110,13329.26486982,399.46214270999917,54103.273250160004 2025-10-08,19:51:52.000,281,11048431,-795,0,1759953111,13329.26486982,399.53263401000004,54103.40600544001 2025-10-08,19:51:53.000,281,11048393,-795,0,1759953112,13329.136879929989,399.59607618000155,54103.35010848 2025-10-08,19:51:54.000,281,11048353,-795,0,1759953113,13328.961735869998,399.68066574000113,54103.07761080001 2025-10-08,19:51:55.000,281,11048381,-795,0,1759953114,13328.928054319993,399.7018131299992,54103.18940472 2025-10-08,19:51:56.000,281,11048397,-795,0,1759953115,13328.887636459993,399.6736166100018,54103.16145624 2025-10-08,19:51:57.000,281,11048407,-795,0,1759953116,13328.793328120002,399.6665674800024,54103.126520640006 2025-10-08,19:51:58.000,281,11048422,-795,0,1759953117,13328.793328120002,399.624272699999,54102.81210024001 2025-10-08,19:51:59.000,281,11048450,-755,0,1759953118,13328.732701330002,399.5678796600041,54102.80511312 2025-10-08,19:52:00.000,281,11048435,-795,0,1759953119,13328.806800739992,399.51148662000196,54102.798126 2025-10-08,19:52:01.000,281,11048412,-795,0,1759953120,13328.887636459993,399.4550935799998,54102.90293280001 2025-10-08,19:52:02.000,281,11048373,-795,0,1759953121,13328.941526939998,399.4268970600024,54103.06363656 2025-10-08,19:52:03.000,281,11048406,-795,0,1759953122,13329.062780519998,399.4057496700043,54103.08459792 2025-10-08,19:52:05.000,281,11048422,-795,0,1759953124,13329.251397199994,399.3211601100047,54103.09857216001 2025-10-08,19:52:06.000,281,11048411,-795,0,1759953125,13329.312023989994,399.3141109799981,54103.11953352001 2025-10-08,19:52:07.000,281,11048409,-795,0,1759953126,13329.36591447,399.26476707000256,54103.21735320001 2025-10-08,19:52:08.000,281,11048455,-795,0,1759953127,13329.30528768,399.28591446000064,54103.14049488 2025-10-08,19:52:09.000,281,11048402,-795,0,1759953128,13329.244660889999,399.2718162000019,54103.06363656 2025-10-08,19:52:10.000,281,11048384,-795,0,1759953129,13329.28507875,399.2295214199985,54102.888958560005 2025-10-08,19:52:11.000,281,11048423,-795,0,1759953130,13329.19750671999,399.2083740300004,54102.87498432 2025-10-08,19:52:12.000,281,11048414,-795,0,1759953131,13329.163825169999,399.2295214199985,54102.840048720005 2025-10-08,19:52:13.000,281,11048414,-795,0,1759953132,13329.076253139989,399.22247228999913,54102.63043512 2025-10-08,19:52:14.000,281,11048385,-795,0,1759953133,13329.096462069989,399.3211601100047,54103.14049488 2025-10-08,19:52:15.000,281,11048406,-795,0,1759953134,13329.022362659998,399.3564057600015,54103.07761080001 2025-10-08,19:52:16.000,281,11048389,-795,0,1759953135,13329.130143619994,399.38460227999894,54103.18940472 2025-10-08,19:52:17.000,281,11048419,-795,0,1759953136,13329.089725759994,399.3775531499996,54103.20337896 2025-10-08,19:52:18.000,281,11048354,-795,0,1759953137,13329.089725759994,399.4057496700043,54103.09158504 2025-10-08,19:52:19.000,281,11048417,-795,0,1759953138,13329.123407309999,399.4550935799998,54103.16145624 2025-10-08,19:52:20.000,281,11048375,-795,0,1759953139,13329.224451959999,399.39870053999766,54103.14748200001 2025-10-08,19:52:21.000,281,11048423,-795,0,1759953140,13329.28507875,399.3705040200002,54103.14049488 2025-10-08,19:52:22.000,281,11048404,-795,0,1759953141,13329.28507875,399.3211601100047,54102.69331920001 2025-10-08,19:52:23.000,281,11048373,-795,0,1759953142,13329.40633233,399.25066881000384,54102.742229040006 2025-10-08,19:52:24.000,281,11048397,-795,0,1759953143,13329.554531149995,399.2083740300004,54102.87498432 2025-10-08,19:52:25.000,281,11048388,-795,0,1759953144,13329.48043173999,399.1590301200049,54102.63043512 2025-10-08,19:52:26.000,281,11048385,-795,0,1759953145,13329.54779484,399.1731283800036,54103.09158504 2025-10-08,19:52:27.000,281,11048363,-795,0,1759953146,13329.50064066999,399.1590301200049,54103.126520640006 2025-10-08,19:52:28.000,281,11048393,-795,0,1759953147,13329.36591447,399.16607925000426,54102.888958560005 2025-10-08,19:52:29.000,281,11048403,-795,0,1759953148,13329.36591447,399.15198098999826,54103.126520640006 2025-10-08,19:52:30.000,281,11048425,-795,0,1759953149,13329.312023989994,399.13788272999955,54103.13350776 2025-10-08,19:52:31.000,281,11048377,-795,0,1759953150,13329.170561479994,399.13788272999955,54103.11953352001 2025-10-08,19:52:32.000,281,11048419,-795,0,1759953151,13329.109934689994,399.1096862100021,54103.056649440005 2025-10-08,19:52:33.000,281,11048412,-795,0,1759953152,13329.062780519998,399.0462440400006,54103.224340320005 2025-10-08,19:52:34.000,281,11048321,-795,0,1759953153,13329.042571589998,398.98985099999845,54102.83306160001 2025-10-08,19:52:35.000,281,11048403,-795,0,1759953154,13328.954999559988,398.91935970000486,54102.58152528 2025-10-08,19:52:36.000,281,11048394,-795,0,1759953155,13329.008890039993,398.79247536000184,54102.63043512 2025-10-08,19:52:37.000,281,11048401,-795,0,1759953156,13329.056044209989,398.70788580000226,54102.60947376 2025-10-08,19:52:38.000,281,11048401,-795,0,1759953157,13329.19750671999,398.7008366700029,54103.007739600005 2025-10-08,19:52:39.000,281,11048405,-795,0,1759953158,13329.332232919995,398.5880505899986,54103.0426752 2025-10-08,19:52:40.000,281,11048428,-795,0,1759953159,13329.352441849995,398.6232962400027,54102.95184264001 2025-10-08,19:52:41.000,281,11048393,-795,0,1759953160,13329.433277569995,398.6514927600001,54102.88197144001 2025-10-08,19:52:42.000,281,11048389,-795,0,1759953161,13329.46695912,398.65854188999947,54102.95184264001 2025-10-08,19:52:43.000,281,11048393,-795,0,1759953162,13329.46695912,398.72903319000034,54102.90293280001 2025-10-08,19:52:44.000,281,11048418,-795,0,1759953163,13329.46022280999,398.7995244900012,54102.89594568 2025-10-08,19:52:45.000,281,11048371,-715,0,1759953164,13329.33896922999,398.848868400004,54102.70729344 2025-10-08,19:52:46.000,281,11048374,-795,0,1759953165,13329.352441849995,398.82772100999864,54102.58152528 2025-10-08,19:52:47.000,281,11048373,-795,0,1759953166,13329.40633233,398.77132797000377,54102.69331920001 2025-10-08,19:52:48.000,281,11048404,-795,0,1759953167,13329.3861234,398.7149349300016,54102.7282548 2025-10-08,19:52:49.000,281,11048415,-795,0,1759953168,13329.41980494999,398.6726401499982,54102.770177520004 2025-10-08,19:52:50.000,281,11048339,-795,0,1759953169,13329.29855136999,398.63034537000203,54102.90293280001 2025-10-08,19:52:51.000,281,11048416,-795,0,1759953170,13329.31876029999,398.5105101599984,54102.80511312 2025-10-08,19:52:52.000,281,11048407,-795,0,1759953171,13329.453486499995,398.41887146999943,54102.92389416 2025-10-08,19:52:53.000,281,11048397,-795,0,1759953172,13329.52084959999,398.3554292999979,54102.95184264001 2025-10-08,19:52:54.000,281,11048367,-795,0,1759953173,13329.514113289995,398.31313452000177,54102.81908736 2025-10-08,19:52:55.000,281,11048400,-795,0,1759953174,13329.56126745999,398.28493800000433,54102.81210024001 2025-10-08,19:52:56.000,281,11048374,-795,0,1759953175,13329.695993659996,398.23559409000154,54102.958829760006 2025-10-08,19:52:57.000,281,11048428,-795,0,1759953176,13329.736411519996,398.24969235000026,54102.70729344 2025-10-08,19:52:58.000,281,11048336,-795,0,1759953177,13329.756620449996,398.2567414799996,54102.742229040006 2025-10-08,19:52:59.000,281,11048354,-795,0,1759953178,13329.837456169997,398.29903626000305,54102.721267680005 2025-10-08,19:53:00.000,281,11048409,-795,0,1759953179,13329.823983549992,398.34838016999856,54102.71428056001 2025-10-08,19:53:01.000,281,11048413,-795,0,1759953180,13329.810510930001,398.3554292999979,54102.73524192001 2025-10-08,19:53:02.000,281,11048449,-795,0,1759953181,13329.729675210001,398.46116625000286,54102.92389416 2025-10-08,19:53:03.000,281,11048416,-795,0,1759953182,13329.797038309996,398.54575581000245,54103.19639184001 2025-10-08,19:53:04.000,281,11048413,-795,0,1759953183,13329.743147829991,398.6232962400027,54103.23132744 2025-10-08,19:53:05.000,281,11048418,-795,0,1759953184,13329.60168531999,398.60919798000396,54102.90293280001 2025-10-08,19:53:06.000,281,11048327,-795,0,1759953185,13329.574740079996,398.6655910199988,54102.972804 2025-10-08,19:53:07.000,281,11048376,-795,0,1759953186,13329.56126745999,398.6514927600001,54103.09857216001 2025-10-08,19:53:08.000,281,11048398,-795,0,1759953187,13329.50737698,398.64444363000075,54103.126520640006 2025-10-08,19:53:09.000,281,11048378,-795,0,1759953188,13329.50064066999,398.5528049400018,54102.86101008001 2025-10-08,19:53:10.000,281,11048429,-795,0,1759953189,13329.413068639995,398.53165755000373,54102.65139648 2025-10-08,19:53:11.000,281,11048446,-795,0,1759953190,13329.44001387999,398.43296972999815,54102.73524192001 2025-10-08,19:53:12.000,281,11048411,-795,0,1759953191,13329.52084959999,398.4047732100007,54102.88197144001 2025-10-08,19:53:13.000,281,11048390,-795,0,1759953192,13329.48043173999,398.41887146999943,54102.93088128001 2025-10-08,19:53:14.000,281,11048342,-795,0,1759953193,13329.41980494999,398.34838016999856,54103.15446912 2025-10-08,19:53:15.000,281,11048400,-795,0,1759953194,13329.31876029999,398.3413310399992,54102.87498432 2025-10-08,19:53:16.000,281,11048449,-795,0,1759953195,13329.33896922999,398.31313452000177,54102.937868400004 2025-10-08,19:53:17.000,281,11048433,-795,0,1759953196,13329.33896922999,398.31313452000177,54102.937868400004 2025-10-08,19:53:18.000,281,11048387,-795,0,1759953197,13329.34570554,398.28493800000433,54103.07761080001 2025-10-08,19:53:19.000,281,11048427,-795,0,1759953198,13329.33896922999,398.3201836500011,54103.06363656 2025-10-08,19:53:20.000,281,11048414,-795,0,1759953199,13329.31876029999,398.3413310399992,54103.056649440005 2025-10-08,19:53:21.000,281,11048408,-795,0,1759953200,13329.271606129994,398.29903626000305,54102.59549952001 2025-10-08,19:53:22.000,281,11048370,-795,0,1759953201,13329.251397199994,398.3060853900024,54102.56056392 2025-10-08,19:53:23.000,281,11048423,-795,0,1759953202,13329.332232919995,398.34838016999856,54102.63742224 2025-10-08,19:53:24.000,281,11048436,-795,0,1759953203,13329.392859709995,398.36247843000456,54102.70729344 2025-10-08,19:53:25.000,281,11048412,-795,0,1759953204,13329.36591447,398.3413310399992,54102.80511312 2025-10-08,19:53:26.000,281,11048375,-795,0,1759953205,13329.42654126,398.34838016999856,54102.937868400004 2025-10-08,19:53:27.000,281,11048381,-795,0,1759953206,13329.574740079996,398.3201836500011,54103.02870096001 2025-10-08,19:53:28.000,281,11048380,-795,0,1759953207,13329.56126745999,398.2778888699977,54103.16145624 2025-10-08,19:53:29.000,281,11048404,-795,0,1759953208,13329.534322219995,398.28493800000433,54103.056649440005 2025-10-08,19:53:30.000,281,11048399,-795,0,1759953209,13329.41980494999,398.3060853900024,54103.02171384 2025-10-08,19:53:31.000,281,11048383,-795,0,1759953210,13329.392859709995,398.38362582000264,54103.00075248001 2025-10-08,19:53:32.000,281,11048350,-795,0,1759953211,13329.27834243999,398.4400188600048,54102.91690704 2025-10-08,19:53:33.000,281,11048409,-795,0,1759953212,13329.29855136999,398.46116625000286,54102.71428056001 2025-10-08,19:53:34.000,281,11048402,-795,0,1759953213,13329.25813350999,398.5528049400018,54102.770177520004 2025-10-08,19:53:35.000,281,11048416,-795,0,1759953214,13329.109934689994,398.63034537000203,54102.52562832001 2025-10-08,19:53:36.000,281,11048413,-795,0,1759953215,13329.19750671999,398.6726401499982,54102.76319040001 2025-10-08,19:53:37.000,281,11048426,-795,0,1759953216,13329.31876029999,398.7854262300025,54103.09158504 2025-10-08,19:53:38.000,281,11048359,-795,0,1759953217,13329.30528768,398.834770139998,54103.1125464 2025-10-08,19:53:39.000,281,11048454,-795,0,1759953218,13329.352441849995,398.848868400004,54102.99376536 2025-10-08,19:53:40.000,281,11048446,-795,0,1759953219,13329.32549661,398.82772100999864,54102.86101008001 2025-10-08,19:53:41.000,281,11048416,-795,0,1759953220,13329.392859709995,398.7642788400044,54102.93088128001 2025-10-08,19:53:42.000,281,11048388,-795,0,1759953221,13329.48043173999,398.70788580000226,54103.09158504 2025-10-08,19:53:43.000,281,11048409,-795,0,1759953222,13329.50737698,398.6514927600001,54103.1824176 2025-10-08,19:53:44.000,281,11048406,-795,0,1759953223,13329.433277569995,398.54575581000245,54102.98677824 2025-10-08,19:53:45.000,281,11048402,-795,0,1759953224,13329.40633233,398.4541171200035,54102.59549952001 2025-10-08,19:53:46.000,281,11048394,-795,0,1759953225,13329.433277569995,398.3554292999979,54102.791138880006 2025-10-08,19:53:47.000,281,11048409,-795,0,1759953226,13329.473695429995,398.2778888699977,54102.8679972 2025-10-08,19:53:48.000,281,11048424,-795,0,1759953227,13329.48716805,398.1932993099981,54102.92389416 2025-10-08,19:53:49.000,281,11048440,-795,0,1759953228,13329.41980494999,398.1651027900007,54102.87498432 2025-10-08,19:53:50.000,281,11048400,-675,0,1759953229,13329.56126745999,398.1439554000026,54103.0426752 2025-10-08,19:53:51.000,281,11048376,-795,0,1759953230,13329.615157939996,398.1792010499994,54103.07062368001 2025-10-08,19:53:52.000,281,11048409,-795,0,1759953231,13329.682521039991,398.1298571400039,54102.92389416 2025-10-08,19:53:53.000,281,11048436,-795,0,1759953232,13329.830719860001,398.20034844000475,54103.24530168001 2025-10-08,19:53:54.000,281,11048443,-795,0,1759953233,13329.871137720002,398.18625017999875,54103.19639184001 2025-10-08,19:53:55.000,281,11048384,-795,0,1759953234,13329.830719860001,398.2073975700041,54102.88197144001 2025-10-08,19:53:56.000,281,11048406,-795,0,1759953235,13329.898082959997,398.20034844000475,54102.76319040001 2025-10-08,19:53:57.000,281,11048379,-795,0,1759953236,13329.898082959997,398.20034844000475,54102.770177520004 2025-10-08,19:53:58.000,281,11048442,-795,0,1759953237,13329.951973440002,398.1439554000026,54102.95184264001 2025-10-08,19:53:59.000,281,11048434,-795,0,1759953238,13329.999127609997,398.08756236000045,54102.98677824 2025-10-08,19:54:00.000,281,11048439,-795,0,1759953239,13329.978918679997,398.0311693199983,54103.15446912 2025-10-08,19:54:01.000,281,11048407,-795,0,1759953240,13329.918291889997,397.93953062999935,54103.16145624 2025-10-08,19:54:02.000,281,11048428,-795,0,1759953241,13329.844192479992,397.75625325000146,54103.21735320001 2025-10-08,19:54:03.000,281,11048417,-795,0,1759953242,13329.776829379996,397.69281107999996,54103.11953352001 2025-10-08,19:54:04.000,281,11048426,-795,0,1759953243,13329.756620449996,397.6364180399978,54103.28023728 2025-10-08,19:54:05.000,281,11048425,-795,0,1759953244,13329.662312109991,397.6223197799991,54103.00075248001 2025-10-08,19:54:06.000,281,11048372,-795,0,1759953245,13329.662312109991,397.601172390001,54103.09857216001 2025-10-08,19:54:07.000,281,11048445,-795,0,1759953246,13329.823983549992,397.65756543000316,54103.23831456001 2025-10-08,19:54:08.000,281,11048392,-795,0,1759953247,13329.871137720002,397.7069093399987,54102.958829760006 2025-10-08,19:54:09.000,281,11048399,-795,0,1759953248,13329.850928790001,397.80559716000425,54102.81210024001 2025-10-08,19:54:10.000,281,11048442,-795,0,1759953249,13329.925028199992,397.84084281000105,54102.82607448 2025-10-08,19:54:11.000,281,11048443,-795,0,1759953250,13329.992391300002,397.8619901999991,54102.86101008001 2025-10-08,19:54:12.000,281,11048423,-795,0,1759953251,13329.965446059992,397.8972358500032,54103.23831456001 2025-10-08,19:54:13.000,281,11048411,-795,0,1759953252,13329.985654989992,397.85494106999977,54103.20337896 2025-10-08,19:54:14.000,281,11048412,-795,0,1759953253,13329.864401409992,397.77740063999954,54103.16145624 2025-10-08,19:54:15.000,281,11048427,-795,0,1759953254,13329.776829379996,397.69281107999996,54103.08459792 2025-10-08,19:54:16.000,281,11048400,-795,0,1759953255,13329.682521039991,397.5870741300023,54103.16844336001 2025-10-08,19:54:17.000,281,11048420,-795,0,1759953256,13329.722938899991,397.54477934999886,54103.3570956 2025-10-08,19:54:18.000,281,11048428,-795,0,1759953257,13329.642103179991,397.4531406599999,54103.2522888 2025-10-08,19:54:19.000,281,11048402,-795,0,1759953258,13329.54779484,397.4390424000012,54103.126520640006 2025-10-08,19:54:20.000,281,11048426,-795,0,1759953259,13329.52084959999,397.4178950100031,54102.81210024001 2025-10-08,19:54:21.000,281,11048400,-795,0,1759953260,13329.46022280999,397.488386310004,54102.721267680005 2025-10-08,19:54:22.000,281,11048436,-795,0,1759953261,13329.554531149995,397.61527064999973,54102.888958560005 2025-10-08,19:54:23.000,281,11048435,-795,0,1759953262,13329.60168531999,397.7069093399987,54103.007739600005 2025-10-08,19:54:24.000,281,11048467,-795,0,1759953263,13329.62189424999,397.8126462900036,54103.18940472 2025-10-08,19:54:25.000,281,11048376,-795,0,1759953264,13329.52758591,397.92543237000064,54103.01472672 2025-10-08,19:54:26.000,281,11048416,-795,0,1759953265,13329.62189424999,397.9818254100028,54103.16844336001 2025-10-08,19:54:27.000,281,11048422,-795,0,1759953266,13329.514113289995,398.0170710599996,54103.09158504 2025-10-08,19:54:28.000,281,11048456,-795,0,1759953267,13329.493904359995,398.0170710599996,54103.16145624 2025-10-08,19:54:29.000,281,11048425,-795,0,1759953268,13329.453486499995,398.0311693199983,54103.23831456001 2025-10-08,19:54:30.000,281,11048371,-795,0,1759953269,13329.251397199994,397.9818254100028,54102.909919920006 2025-10-08,19:54:31.000,281,11048421,-795,0,1759953270,13329.291815059994,397.9465797599987,54103.01472672 2025-10-08,19:54:32.000,281,11048410,-795,0,1759953271,13329.204243029999,397.8337936800017,54103.07062368001 2025-10-08,19:54:33.000,281,11048407,-795,0,1759953272,13329.130143619994,397.8126462900036,54103.02171384 2025-10-08,19:54:34.000,281,11048422,-795,0,1759953273,13329.069516829994,397.74215499000275,54102.909919920006 2025-10-08,19:54:35.000,281,11048407,-795,0,1759953274,13328.954999559988,397.74215499000275,54103.007739600005 2025-10-08,19:54:36.000,281,11048387,-795,0,1759953275,13329.015626349988,397.65756543000316,54103.06363656 2025-10-08,19:54:37.000,281,11048452,-795,0,1759953276,13329.056044209989,397.6364180399978,54103.14049488 2025-10-08,19:54:38.000,281,11048422,-795,0,1759953277,13329.049307899993,397.61527064999973,54103.13350776 2025-10-08,19:54:39.000,281,11048415,-795,0,1759953278,13329.157088859989,397.64346717000444,54103.2522888 2025-10-08,19:54:40.000,281,11048428,-795,0,1759953279,13329.157088859989,397.61527064999973,54103.105559280004 2025-10-08,19:54:41.000,281,11048433,-795,0,1759953280,13329.21771564999,397.65756543000316,54103.273250160004 2025-10-08,19:54:42.000,281,11048436,-795,0,1759953281,13329.19750671999,397.61527064999973,54103.25927592 2025-10-08,19:54:43.000,281,11048413,-795,0,1759953282,13329.123407309999,397.6364180399978,54102.8679972 2025-10-08,19:54:44.000,281,11048419,-795,0,1759953283,13329.109934689994,397.61527064999973,54102.888958560005 2025-10-08,19:54:45.000,281,11048404,-795,0,1759953284,13328.995417419988,397.61527064999973,54102.73524192001 2025-10-08,19:54:46.000,281,11048455,-795,0,1759953285,13328.954999559988,397.62936890999845,54102.88197144001 2025-10-08,19:54:47.000,281,11048374,-795,0,1759953286,13328.954999559988,397.6223197799991,54103.28023728 2025-10-08,19:54:48.000,281,11048401,-795,0,1759953287,13328.914581700003,397.601172390001,54103.31517288001 2025-10-08,19:54:49.000,281,11048417,-795,0,1759953288,13328.793328120002,397.6857619500006,54103.23132744 2025-10-08,19:54:50.000,281,11048396,-795,0,1759953289,13328.672074540002,397.71395846999803,54103.09158504 2025-10-08,19:54:51.000,281,11048376,-795,0,1759953290,13328.624920369992,397.77740063999954,54103.16145624 2025-10-08,19:54:52.000,281,11048427,-795,0,1759953291,13328.557557269996,397.8690393299985,54103.11953352001 2025-10-08,19:54:53.000,281,11048416,-795,0,1759953292,13328.503666789991,397.9606780200047,54102.94485552 2025-10-08,19:54:54.000,281,11048429,-795,0,1759953293,13328.523875719991,398.0311693199983,54102.90293280001 2025-10-08,19:54:55.000,281,11048409,-795,0,1759953294,13328.36894059,398.06641497000237,54102.53960256 2025-10-08,19:54:56.000,281,11048388,-795,0,1759953295,13328.530612030001,398.03821844999766,54102.82607448 2025-10-08,19:54:57.000,281,11048408,-795,0,1759953296,13328.571029890001,398.05231671000365,54102.90293280001 2025-10-08,19:54:58.000,281,11048433,-795,0,1759953297,13328.611447750001,398.0452675800043,54103.08459792 2025-10-08,19:54:59.000,281,11048427,-795,0,1759953298,13328.550820960001,398.00297280000086,54103.16844336001 2025-10-08,19:55:00.000,281,11048412,-795,0,1759953299,13328.564293579991,397.93953062999935,54102.96581688 2025-10-08,19:55:01.000,281,11048370,-795,0,1759953300,13328.503666789991,397.92543237000064,54102.958829760006 2025-10-08,19:55:02.000,281,11048380,-675,0,1759953301,13328.36894059,397.89018672000384,54102.59549952001 2025-10-08,19:55:03.000,281,11048369,-795,0,1759953302,13328.611447750001,397.89018672000384,54103.16844336001 2025-10-08,19:55:04.000,281,11048426,-795,0,1759953303,13328.557557269996,397.8831375900045,54103.1824176 2025-10-08,19:55:05.000,281,11048407,-795,0,1759953304,13328.46998524,397.9183832400013,54102.972804 2025-10-08,19:55:06.000,281,11048393,-795,0,1759953305,13328.537348339996,397.85494106999977,54102.68633208 2025-10-08,19:55:07.000,281,11048369,-795,0,1759953306,13328.503666789991,397.8690393299985,54102.7282548 2025-10-08,19:55:08.000,281,11048420,-795,0,1759953307,13328.463248929991,397.87608845999785,54102.75620328 2025-10-08,19:55:09.000,281,11048385,-795,0,1759953308,13328.46998524,397.85494106999977,54102.69331920001 2025-10-08,19:55:10.000,281,11048429,-795,0,1759953309,13328.40262213999,397.8126462900036,54102.91690704 2025-10-08,19:55:11.000,281,11048459,-795,0,1759953310,13328.395885829996,397.7633023800008,54102.99376536 2025-10-08,19:55:12.000,281,11048339,-795,0,1759953311,13328.463248929991,397.6505163000038,54103.02171384 2025-10-08,19:55:13.000,281,11048404,-795,0,1759953312,13328.463248929991,397.65756543000316,54103.04966232001 2025-10-08,19:55:14.000,281,11048363,-795,0,1759953313,13328.46998524,397.5870741300023,54103.04966232001 2025-10-08,19:55:15.000,281,11048421,-795,0,1759953314,13328.416094759996,397.54477934999886,54102.83306160001 2025-10-08,19:55:16.000,281,11048428,-795,0,1759953315,13328.49019417,397.58002500000293,54102.77716464 2025-10-08,19:55:17.000,281,11048396,-795,0,1759953316,13328.530612030001,397.61527064999973,54102.672357840005 2025-10-08,19:55:18.000,281,11048368,-795,0,1759953317,13328.651865610002,397.6505163000038,54102.59549952001 2025-10-08,19:55:19.000,281,11048428,-795,0,1759953318,13328.746173949992,397.7069093399987,54102.63043512 2025-10-08,19:55:20.000,281,11048440,-795,0,1759953319,13328.752910260002,397.728056730004,54102.59549952001 2025-10-08,19:55:21.000,281,11048426,-795,0,1759953320,13328.766382879992,397.79149889999826,54102.56755104001 2025-10-08,19:55:22.000,281,11048441,-795,0,1759953321,13328.847218599993,397.8337936800017,54102.92389416 2025-10-08,19:55:23.000,281,11048402,-795,0,1759953322,13328.941526939998,397.77740063999954,54102.84703584 2025-10-08,19:55:24.000,281,11048411,-795,0,1759953323,13328.961735869998,397.7492041200021,54102.909919920006 2025-10-08,19:55:25.000,281,11048409,-755,0,1759953324,13328.948263249993,397.6716636900019,54102.7282548 2025-10-08,19:55:26.000,281,11048405,-795,0,1759953325,13329.042571589998,397.5870741300023,54102.742229040006 2025-10-08,19:55:27.000,281,11048422,-795,0,1759953326,13329.170561479994,397.46723891999864,54102.94485552 2025-10-08,19:55:28.000,281,11048401,-795,0,1759953327,13329.224451959999,397.4178950100031,54103.01472672 2025-10-08,19:55:29.000,281,11048413,-795,0,1759953328,13329.21771564999,397.361501970001,54102.623448000006 2025-10-08,19:55:30.000,281,11048344,-795,0,1759953329,13329.163825169999,397.3192071900048,54102.51165408 2025-10-08,19:55:31.000,281,11048401,-795,0,1759953330,13329.224451959999,397.3262563200042,54102.623448000006 2025-10-08,19:55:32.000,281,11048384,-795,0,1759953331,13329.21771564999,397.2910106700001,54102.66537072001 2025-10-08,19:55:33.000,281,11048394,-795,0,1759953332,13329.224451959999,397.33330545000354,54102.94485552 2025-10-08,19:55:34.000,281,11048402,-795,0,1759953333,13329.143616239999,397.34740371000225,54102.81210024001 2025-10-08,19:55:35.000,281,11048441,-795,0,1759953334,13329.109934689994,397.4390424000012,54102.840048720005 2025-10-08,19:55:36.000,281,11048416,-795,0,1759953335,13329.190770409994,397.4601897899993,54102.937868400004 2025-10-08,19:55:37.000,281,11048410,-795,0,1759953336,13329.23792457999,397.488386310004,54103.03568808 2025-10-08,19:55:38.000,281,11048346,-795,0,1759953337,13329.28507875,397.5165828300014,54103.01472672 2025-10-08,19:55:39.000,281,11048420,-795,0,1759953338,13329.36591447,397.55887761000486,54102.888958560005 2025-10-08,19:55:40.000,281,11048381,-795,0,1759953339,13329.30528768,397.54477934999886,54102.69331920001 2025-10-08,19:55:41.000,281,11048450,-795,0,1759953340,13329.372650779995,397.5870741300023,54102.52562832001 2025-10-08,19:55:42.000,281,11048417,-795,0,1759953341,13329.48716805,397.5870741300023,54102.70030632 2025-10-08,19:55:43.000,281,11048414,-795,0,1759953342,13329.52758591,397.60822152000037,54102.770177520004 2025-10-08,19:55:44.000,281,11048412,-795,0,1759953343,13329.44675019,397.6223197799991,54102.82607448 2025-10-08,19:55:45.000,281,11048423,-795,0,1759953344,13329.29855136999,397.64346717000444,54102.77716464 2025-10-08,19:55:46.000,281,11048347,-795,0,1759953345,13329.184034099999,397.6646145600025,54102.99376536 2025-10-08,19:55:47.000,281,11048405,-795,0,1759953346,13329.056044209989,397.6716636900019,54103.09857216001 2025-10-08,19:55:48.000,281,11048425,-795,0,1759953347,13328.934790629988,397.67871282000124,54103.09857216001 2025-10-08,19:55:49.000,281,11048424,-795,0,1759953348,13328.793328120002,397.69281107999996,54103.02171384 2025-10-08,19:55:50.000,281,11048437,-795,0,1759953349,13328.624920369992,397.728056730004,54102.94485552 2025-10-08,19:55:51.000,281,11048443,-795,0,1759953350,13328.544084649991,397.728056730004,54102.95184264001 2025-10-08,19:55:52.000,281,11048377,-795,0,1759953351,13328.517139409996,397.6857619500006,54102.83306160001 2025-10-08,19:55:53.000,281,11048408,-795,0,1759953352,13328.476721549996,397.7069093399987,54102.81908736 2025-10-08,19:55:54.000,281,11048386,-795,0,1759953353,13328.38914952,397.69281107999996,54102.64440936001 2025-10-08,19:55:55.000,281,11048433,-795,0,1759953354,13328.496930479996,397.6646145600025,54102.4837056 2025-10-08,19:55:56.000,281,11048468,-795,0,1759953355,13328.591238820001,397.69281107999996,54102.85402296 2025-10-08,19:55:57.000,281,11048416,-795,0,1759953356,13328.732701330002,397.6857619500006,54102.888958560005 2025-10-08,19:55:58.000,281,11048432,-795,0,1759953357,13328.934790629988,397.6223197799991,54102.97979112001 2025-10-08,19:55:59.000,281,11048403,-795,0,1759953358,13329.062780519998,397.5659267400042,54103.04966232001 2025-10-08,19:56:00.000,281,11048409,-795,0,1759953359,13329.082989449998,397.50953370000207,54102.94485552 2025-10-08,19:56:01.000,281,11048398,-795,0,1759953360,13329.17729778999,397.4531406599999,54102.82607448 2025-10-08,19:56:02.000,281,11048437,-795,0,1759953361,13329.17729778999,397.4531406599999,54102.95184264001 2025-10-08,19:56:03.000,281,11048454,-795,0,1759953362,13329.157088859989,397.50953370000207,54102.888958560005 2025-10-08,19:56:04.000,281,11048399,-795,0,1759953363,13329.089725759994,397.5236319600008,54102.64440936001 2025-10-08,19:56:05.000,281,11048414,-795,0,1759953364,13328.880900149998,397.61527064999973,54102.46274424 2025-10-08,19:56:06.000,281,11048451,-795,0,1759953365,13328.779855499997,397.6998602099993,54102.434795760004 2025-10-08,19:56:07.000,281,11048396,-795,0,1759953366,13328.651865610002,397.80559716000425,54102.53261544 2025-10-08,19:56:08.000,281,11048377,-795,0,1759953367,13328.550820960001,397.85494106999977,54102.93088128001 2025-10-08,19:56:09.000,281,11048409,-795,0,1759953368,13328.436303689996,397.8831375900045,54102.88197144001 2025-10-08,19:56:10.000,281,11048360,-795,0,1759953369,13328.254423319995,397.819695420003,54102.81908736 2025-10-08,19:56:11.000,281,11048394,-795,0,1759953370,13328.22747808,397.77740063999954,54102.798126 2025-10-08,19:56:12.000,281,11048346,-795,0,1759953371,13328.14664236,397.71395846999803,54102.85402296 2025-10-08,19:56:13.000,281,11048401,-795,0,1759953372,13328.06580664,397.62936890999845,54102.80511312 2025-10-08,19:56:14.000,281,11048416,-795,0,1759953373,13328.011916159994,397.50953370000207,54102.63742224 2025-10-08,19:56:15.000,281,11048399,-795,0,1759953374,13327.97823460999,397.33330545000354,54102.385885920005 2025-10-08,19:56:16.000,281,11048391,-795,0,1759953375,13328.052334019994,397.2910106700001,54102.44877000001 2025-10-08,19:56:17.000,281,11048404,-795,0,1759953376,13328.11969711999,397.28396154000075,54102.56056392 2025-10-08,19:56:18.000,281,11048389,-795,0,1759953377,13328.092751879994,397.33330545000354,54102.574538160006 2025-10-08,19:56:19.000,281,11048392,-795,0,1759953378,13328.112960809995,397.3262563200042,54102.602486640004 2025-10-08,19:56:20.000,281,11048416,-795,0,1759953379,13328.3083138,397.39674761999777,54102.7282548 2025-10-08,19:56:21.000,281,11048419,-795,0,1759953380,13328.422831069991,397.43199327000184,54102.70030632 2025-10-08,19:56:22.000,281,11048399,-795,0,1759953381,13328.523875719991,397.44609153000056,54102.83306160001 2025-10-08,19:56:23.000,281,11048407,-795,0,1759953382,13328.611447750001,397.5236319600008,54102.84703584 2025-10-08,19:56:24.000,281,11048413,-795,0,1759953383,13328.591238820001,397.5518284799982,54102.78415176001 2025-10-08,19:56:25.000,281,11048393,-795,0,1759953384,13328.503666789991,397.58002500000293,54102.602486640004 2025-10-08,19:56:26.000,281,11048465,-795,0,1759953385,13328.550820960001,397.5377302199995,54102.70030632 2025-10-08,19:56:27.000,281,11048419,-795,0,1759953386,13328.523875719991,397.49543544000335,54102.52562832001 2025-10-08,19:56:28.000,281,11048434,-795,0,1759953387,13328.315050109995,397.4531406599999,54102.37191168 2025-10-08,19:56:29.000,281,11048405,-795,0,1759953388,13328.24095069999,397.4531406599999,54102.52562832001 2025-10-08,19:56:30.000,281,11048420,-795,0,1759953389,13327.971498299994,397.50953370000207,54102.35095032 2025-10-08,19:56:31.000,281,11048400,-795,0,1759953390,13327.836772099989,397.6716636900019,54102.56755104001 2025-10-08,19:56:32.000,281,11048405,-795,0,1759953391,13327.924344129999,397.77740063999954,54102.742229040006 2025-10-08,19:56:33.000,281,11048418,-795,0,1759953392,13328.05907032999,397.82674455000233,54102.840048720005 2025-10-08,19:56:34.000,281,11048416,-795,0,1759953393,13328.173587599995,397.77740063999954,54102.8679972 2025-10-08,19:56:35.000,281,11048409,-795,0,1759953394,13328.234214389995,397.65756543000316,54102.60947376 2025-10-08,19:56:36.000,281,11048413,-795,0,1759953395,13328.38914952,397.60822152000037,54102.65139648 2025-10-08,19:56:37.000,281,11048458,-795,0,1759953396,13328.530612030001,397.5024845700027,54102.70729344 2025-10-08,19:56:38.000,281,11048409,-795,0,1759953397,13328.759646569997,397.4178950100031,54102.504666960005 2025-10-08,19:56:39.000,281,11048403,-795,0,1759953398,13328.921318009998,397.39674761999777,54102.49069272 2025-10-08,19:56:40.000,281,11048440,-795,0,1759953399,13329.096462069989,397.33330545000354,54102.46274424 2025-10-08,19:56:41.000,281,11048373,-795,0,1759953400,13329.3861234,397.3192071900048,54102.47671848001 2025-10-08,19:56:42.000,281,11048393,-795,0,1759953401,13329.52758591,397.24871589000395,54102.66537072001 2025-10-08,19:56:43.000,281,11048400,-795,0,1759953402,13329.635366869996,397.19937198000116,54102.77716464 2025-10-08,19:56:44.000,281,11048437,-795,0,1759953403,13329.682521039991,397.2134702399999,54102.87498432 2025-10-08,19:56:45.000,281,11048410,-795,0,1759953404,13329.594949009996,397.2134702399999,54102.602486640004 2025-10-08,19:56:46.000,281,11048408,-795,0,1759953405,13329.62189424999,397.24871589000395,54102.78415176001 2025-10-08,19:56:47.000,281,11048410,-795,0,1759953406,13329.62863056,397.2275684999986,54102.958829760006 2025-10-08,19:56:48.000,281,11048373,-795,0,1759953407,13329.554531149995,397.142978939999,54103.01472672 2025-10-08,19:56:49.000,281,11048379,-795,0,1759953408,13329.44675019,397.1782245900031,54102.70030632 2025-10-08,19:56:50.000,281,11048454,-795,0,1759953409,13329.30528768,397.13592980999965,54102.602486640004 2025-10-08,19:56:51.000,281,11048439,-795,0,1759953410,13329.224451959999,397.13592980999965,54102.5885124 2025-10-08,19:56:52.000,281,11048425,-795,0,1759953411,13329.190770409994,397.1147824200016,54102.574538160006 2025-10-08,19:56:53.000,281,11048386,-795,0,1759953412,13329.089725759994,397.15002806999837,54102.87498432 2025-10-08,19:56:54.000,281,11048420,-795,0,1759953413,13328.988681109993,397.142978939999,54102.78415176001 2025-10-08,19:56:55.000,281,11048385,-475,0,1759953414,13328.752910260002,397.2134702399999,54102.70030632 2025-10-08,19:56:56.000,281,11048414,-795,0,1759953415,13328.887636459993,397.15707719999773,54102.721267680005 2025-10-08,19:56:57.000,281,11048411,-795,0,1759953416,13328.948263249993,397.15002806999837,54102.92389416 2025-10-08,19:56:58.000,281,11048389,-795,0,1759953417,13328.995417419988,397.15002806999837,54102.94485552 2025-10-08,19:56:59.000,281,11048395,-795,0,1759953418,13328.975208489988,397.22051936999924,54102.86101008001 2025-10-08,19:57:00.000,281,11048432,-795,0,1759953419,13328.968472179993,397.1782245900031,54102.5186412 2025-10-08,19:57:01.000,281,11048438,-795,0,1759953420,13329.029098969993,397.1923228500018,54102.56056392 2025-10-08,19:57:02.000,281,11048423,-795,0,1759953421,13329.035835279989,397.2416667600046,54102.66537072001 2025-10-08,19:57:03.000,281,11048444,-795,0,1759953422,13329.082989449998,397.28396154000075,54102.770177520004 2025-10-08,19:57:04.000,281,11048435,-795,0,1759953423,13329.042571589998,397.3192071900048,54103.056649440005 2025-10-08,19:57:05.000,281,11048417,-795,0,1759953424,13328.907845389993,397.361501970001,54102.84703584 2025-10-08,19:57:06.000,281,11048431,-795,0,1759953425,13328.961735869998,397.33330545000354,54103.01472672 2025-10-08,19:57:07.000,281,11048347,-795,0,1759953426,13328.961735869998,397.3544528400016,54103.04966232001 2025-10-08,19:57:08.000,281,11048389,-795,0,1759953427,13328.901109079998,397.38264935999905,54102.98677824 2025-10-08,19:57:09.000,281,11048381,-795,0,1759953428,13328.813537050002,397.36855110000033,54103.07062368001 2025-10-08,19:57:10.000,281,11048430,-795,0,1759953429,13328.746173949992,397.361501970001,54102.93088128001 2025-10-08,19:57:11.000,281,11048393,-795,0,1759953430,13328.752910260002,397.36855110000033,54102.60947376 2025-10-08,19:57:12.000,281,11048422,-795,0,1759953431,13328.793328120002,397.38264935999905,54102.74921616 2025-10-08,19:57:13.000,281,11048423,-795,0,1759953432,13328.800064429997,397.34740371000225,54102.77716464 2025-10-08,19:57:14.000,281,11048341,-795,0,1759953433,13328.847218599993,397.3544528400016,54102.742229040006 2025-10-08,19:57:15.000,281,11048464,-795,0,1759953434,13328.786591809992,397.3756002299997,54102.68633208 2025-10-08,19:57:16.000,281,11048450,-795,0,1759953435,13328.773119190002,397.41084588000376,54102.84703584 2025-10-08,19:57:17.000,281,11048396,-795,0,1759953436,13328.712492400002,397.43199327000184,54102.91690704 2025-10-08,19:57:18.000,281,11048405,-795,0,1759953437,13328.658601919997,397.474288049998,54102.96581688 2025-10-08,19:57:19.000,281,11048442,-795,0,1759953438,13328.577766199996,397.5165828300014,54103.01472672 2025-10-08,19:57:20.000,281,11048410,-795,0,1759953439,13328.476721549996,397.5165828300014,54102.95184264001 2025-10-08,19:57:21.000,281,11048430,-795,0,1759953440,13328.32178641999,397.58002500000293,54102.86101008001 2025-10-08,19:57:22.000,281,11048382,-795,0,1759953441,13328.294841179995,397.59412326000165,54102.67934496 2025-10-08,19:57:23.000,281,11048386,-795,0,1759953442,13328.22747808,397.65756543000316,54102.70729344 2025-10-08,19:57:24.000,281,11048404,-795,0,1759953443,13328.20726915,397.6716636900019,54102.70729344 2025-10-08,19:57:25.000,281,11048406,-795,0,1759953444,13328.092751879994,397.74215499000275,54102.56755104001 2025-10-08,19:57:26.000,281,11048372,-795,0,1759953445,13328.214005459995,397.77740063999954,54102.91690704 2025-10-08,19:57:27.000,281,11048401,-795,0,1759953446,13328.32852273,397.75625325000146,54103.02870096001 2025-10-08,19:57:28.000,281,11048424,-795,0,1759953447,13328.463248929991,397.74215499000275,54103.02171384 2025-10-08,19:57:29.000,281,11048398,-795,0,1759953448,13328.530612030001,397.728056730004,54103.02171384 2025-10-08,19:57:30.000,281,11048426,-795,0,1759953449,13328.537348339996,397.6223197799991,54102.85402296 2025-10-08,19:57:31.000,281,11048378,-795,0,1759953450,13328.597975129996,397.60822152000037,54102.97979112001 2025-10-08,19:57:32.000,281,11048402,-795,0,1759953451,13328.591238820001,397.5729758700036,54102.92389416 2025-10-08,19:57:33.000,281,11048409,-795,0,1759953452,13328.645129299992,397.49543544000335,54102.69331920001 2025-10-08,19:57:34.000,281,11048456,-795,0,1759953453,13328.624920369992,397.4249441400025,54102.70030632 2025-10-08,19:57:35.000,281,11048431,-795,0,1759953454,13328.550820960001,397.4249441400025,54102.61646088001 2025-10-08,19:57:36.000,281,11048429,-795,0,1759953455,13328.550820960001,397.488386310004,54102.574538160006 2025-10-08,19:57:37.000,281,11048434,-795,0,1759953456,13328.624920369992,397.62936890999845,54103.07062368001 2025-10-08,19:57:38.000,281,11048397,-795,0,1759953457,13328.645129299992,397.75625325000146,54102.96581688 2025-10-08,19:57:39.000,281,11048458,-795,0,1759953458,13328.611447750001,397.9465797599987,54102.937868400004 2025-10-08,19:57:40.000,281,11048420,-795,0,1759953459,13328.618184059997,398.0946114899998,54102.840048720005 2025-10-08,19:57:41.000,281,11048384,-795,0,1759953460,13328.591238820001,398.23559409000154,54102.81908736 2025-10-08,19:57:42.000,281,11048450,-795,0,1759953461,13328.699019779997,398.38362582000264,54103.07062368001 2025-10-08,19:57:43.000,281,11048417,-795,0,1759953462,13328.732701330002,398.4752645100016,54103.14049488 2025-10-08,19:57:44.000,281,11048386,-795,0,1759953463,13328.746173949992,398.49641189999966,54102.83306160001 2025-10-08,19:57:45.000,281,11048408,-795,0,1759953464,13328.705756089992,398.503461029999,54102.60947376 2025-10-08,19:57:46.000,281,11048410,-795,0,1759953465,13328.779855499997,398.5105101599984,54102.75620328 2025-10-08,19:57:47.000,281,11048364,-795,0,1759953466,13328.833745980002,398.4047732100007,54102.82607448 2025-10-08,19:57:48.000,281,11048381,-795,0,1759953467,13328.847218599993,398.3765766900033,54103.16844336001 2025-10-08,19:57:49.000,281,11048426,-795,0,1759953468,13328.880900149998,398.24969235000026,54103.06363656 2025-10-08,19:57:50.000,281,11048427,-795,0,1759953469,13328.766382879992,398.2214958300028,54102.937868400004 2025-10-08,19:57:51.000,281,11048404,-795,0,1759953470,13328.874163840002,398.07346410000173,54103.07761080001 2025-10-08,19:57:52.000,281,11048402,-795,0,1759953471,13328.894372770003,398.00297280000086,54103.175430480005 2025-10-08,19:57:53.000,281,11048427,-795,0,1759953472,13328.867427529993,397.9465797599987,54103.14049488 2025-10-08,19:57:54.000,281,11048373,-795,0,1759953473,13328.752910260002,397.87608845999785,54103.04966232001 2025-10-08,19:57:55.000,281,11048410,-795,0,1759953474,13328.604711439992,397.80559716000425,54102.553576800005 2025-10-08,19:57:56.000,281,11048432,-795,0,1759953475,13328.443039999991,397.819695420003,54102.504666960005 2025-10-08,19:57:57.000,281,11048331,-795,0,1759953476,13328.456512619996,397.8690393299985,54102.54658968001 2025-10-08,19:57:58.000,281,11048434,-795,0,1759953477,13328.38241320999,397.9324815,54102.74921616 2025-10-08,19:57:59.000,281,11048428,-795,0,1759953478,13328.375676899996,398.0170710599996,54103.06363656 2025-10-08,19:58:00.000,281,11048402,-795,0,1759953479,13328.274632249995,398.05231671000365,54103.056649440005 2025-10-08,19:58:01.000,281,11048424,-795,0,1759953480,13328.234214389995,398.0946114899998,54103.00075248001 2025-10-08,19:58:02.000,281,11048399,-795,0,1759953481,13328.14664236,398.18625017999875,54102.82607448 2025-10-08,19:58:03.000,281,11048353,-795,0,1759953482,13328.26115962999,398.2778888699977,54102.8679972 2025-10-08,19:58:04.000,281,11048433,-795,0,1759953483,13328.375676899996,398.390674950002,54102.937868400004 2025-10-08,19:58:05.000,281,11048436,-795,0,1759953484,13328.44977631,398.34838016999856,54102.66537072001 2025-10-08,19:58:06.000,281,11048433,-795,0,1759953485,13328.665338229992,398.2285449600022,54102.553576800005 2025-10-08,19:58:07.000,281,11048433,-795,0,1759953486,13328.759646569997,398.10166061999917,54102.721267680005 2025-10-08,19:58:08.000,281,11048468,-795,0,1759953487,13328.820273359997,397.9747762800034,54102.7282548 2025-10-08,19:58:09.000,281,11048404,-635,0,1759953488,13328.833745980002,397.9465797599987,54102.81210024001 2025-10-08,19:58:10.000,281,11048347,-795,0,1759953489,13328.766382879992,397.9606780200047,54102.99376536 2025-10-08,19:58:11.000,281,11048319,-795,0,1759953490,13328.907845389993,397.9465797599987,54103.00075248001 2025-10-08,19:58:12.000,281,11048424,-795,0,1759953491,13328.914581700003,397.9324815,54103.03568808 2025-10-08,19:58:13.000,281,11048434,-795,0,1759953492,13328.907845389993,397.90428498000256,54102.94485552 2025-10-08,19:58:14.000,281,11048426,-755,0,1759953493,13328.860691219998,397.8831375900045,54102.99376536 2025-10-08,19:58:15.000,281,11048424,-795,0,1759953494,13328.779855499997,397.8478919400004,54102.97979112001 2025-10-08,19:58:16.000,281,11048421,-795,0,1759953495,13328.759646569997,397.8619901999991,54103.01472672 2025-10-08,19:58:17.000,281,11048465,-795,0,1759953496,13328.779855499997,397.82674455000233,54102.8679972 2025-10-08,19:58:18.000,281,11048379,-795,0,1759953497,13328.658601919997,397.87608845999785,54102.840048720005 2025-10-08,19:58:19.000,281,11048414,-795,0,1759953498,13328.645129299992,397.87608845999785,54102.83306160001 2025-10-08,19:58:20.000,281,11048419,-795,0,1759953499,13328.517139409996,397.9183832400013,54102.76319040001 2025-10-08,19:58:21.000,281,11048331,-795,0,1759953500,13328.483457859991,397.9536288899981,54102.93088128001 2025-10-08,19:58:22.000,281,11048412,-795,0,1759953501,13328.42956738,397.98887454000214,54102.96581688 2025-10-08,19:58:23.000,281,11048415,-795,0,1759953502,13328.49019417,398.0170710599996,54103.20337896 2025-10-08,19:58:24.000,281,11048428,-795,0,1759953503,13328.443039999991,398.0170710599996,54103.07062368001 2025-10-08,19:58:25.000,281,11048380,-795,0,1759953504,13328.38241320999,398.02412018999894,54102.958829760006 2025-10-08,19:58:26.000,281,11048416,-795,0,1759953505,13328.463248929991,398.05231671000365,54103.126520640006 2025-10-08,19:58:27.000,281,11048420,-715,0,1759953506,13328.510403100001,398.1228080100045,54103.09158504 2025-10-08,19:58:28.000,281,11048436,-795,0,1759953507,13328.550820960001,398.1228080100045,54103.04966232001 2025-10-08,19:58:29.000,281,11048425,-795,0,1759953508,13328.564293579991,398.2073975700041,54102.89594568 2025-10-08,19:58:30.000,281,11048439,-795,0,1759953509,13328.496930479996,398.27083973999834,54102.74921616 2025-10-08,19:58:31.000,281,11048424,-795,0,1759953510,13328.49019417,398.31313452000177,54102.798126 2025-10-08,19:58:32.000,281,11048435,-795,0,1759953511,13328.557557269996,398.3554292999979,54103.105559280004 2025-10-08,19:58:33.000,281,11048421,-795,0,1759953512,13328.483457859991,398.38362582000264,54103.28023728 2025-10-08,19:58:34.000,281,11048397,-795,0,1759953513,13328.36894059,398.390674950002,54103.30119864 2025-10-08,19:58:35.000,281,11048401,-795,0,1759953514,13328.24768701,398.3554292999979,54102.93088128001 2025-10-08,19:58:36.000,281,11048429,-795,0,1759953515,13328.16685129,398.4047732100007,54103.15446912 2025-10-08,19:58:37.000,281,11048399,-795,0,1759953516,13328.09948818999,398.4400188600048,54103.1125464 2025-10-08,19:58:38.000,281,11048406,-795,0,1759953517,13328.133169739995,398.4893627700003,54103.23132744 2025-10-08,19:58:39.000,281,11048436,-795,0,1759953518,13328.13990604999,398.55985407000117,54103.15446912 2025-10-08,19:58:40.000,281,11048409,-795,0,1759953519,13328.05907032999,398.6514927600001,54102.909919920006 2025-10-08,19:58:41.000,281,11048419,-795,0,1759953520,13328.13990604999,398.74313144999905,54102.88197144001 2025-10-08,19:58:42.000,281,11048398,-795,0,1759953521,13328.133169739995,398.834770139998,54102.95184264001 2025-10-08,19:58:43.000,281,11048400,-795,0,1759953522,13328.14664236,398.91935970000486,54102.98677824 2025-10-08,19:58:44.000,281,11048414,-795,0,1759953523,13328.153378669995,398.97575273999973,54103.23831456001 2025-10-08,19:58:45.000,281,11048416,-795,0,1759953524,13328.05907032999,398.9969001299978,54103.07062368001 2025-10-08,19:58:46.000,281,11048437,-795,0,1759953525,13328.133169739995,398.9828018699991,54103.14049488 2025-10-08,19:58:47.000,281,11048460,-795,0,1759953526,13328.26789594,398.91935970000486,54103.28722440001 2025-10-08,19:58:48.000,281,11048414,-795,0,1759953527,13328.26789594,398.8841140500008,54103.32216 2025-10-08,19:58:49.000,281,11048428,-795,0,1759953528,13328.3083138,398.87706492000143,54103.24530168001 2025-10-08,19:58:50.000,281,11048432,-795,0,1759953529,13328.315050109995,398.79247536000184,54103.11953352001 2025-10-08,19:58:51.000,281,11048411,-795,0,1759953530,13328.395885829996,398.7572297099978,54102.95184264001 2025-10-08,19:58:52.000,281,11048428,-795,0,1759953531,13328.44977631,398.7360823199997,54103.007739600005 2025-10-08,19:58:53.000,281,11048447,-795,0,1759953532,13328.40262213999,398.7008366700029,54102.95184264001 2025-10-08,19:58:54.000,281,11048390,-795,0,1759953533,13328.30157748999,398.64444363000075,54102.92389416 2025-10-08,19:58:55.000,281,11048403,-795,0,1759953534,13328.18706022,398.7360823199997,54103.13350776 2025-10-08,19:58:56.000,281,11048430,-795,0,1759953535,13328.274632249995,398.7572297099978,54103.35010848 2025-10-08,19:58:57.000,281,11048348,-795,0,1759953536,13328.18032390999,398.7854262300025,54103.09158504 2025-10-08,19:58:58.000,281,11048354,-795,0,1759953537,13328.112960809995,398.80657362000056,54103.343121360005 2025-10-08,19:58:59.000,281,11048428,-795,0,1759953538,13328.06580664,398.848868400004,54103.26626304001 2025-10-08,19:59:00.000,281,11048410,-795,0,1759953539,13327.951289369994,398.84181927000463,54103.14748200001 2025-10-08,19:59:01.000,281,11048410,-795,0,1759953540,13327.931080439994,398.94050709000294,54103.13350776 2025-10-08,19:59:02.000,281,11048371,-795,0,1759953541,13328.01865246999,398.9264088300042,54102.94485552 2025-10-08,19:59:03.000,281,11048402,-795,0,1759953542,13328.072542949994,398.9334579600036,54103.0426752 2025-10-08,19:59:04.000,281,11048451,-795,0,1759953543,13328.06580664,398.9334579600036,54102.99376536 2025-10-08,19:59:05.000,281,11048376,-795,0,1759953544,13328.011916159994,398.9264088300042,54102.84703584 2025-10-08,19:59:06.000,281,11048381,-795,0,1759953545,13328.173587599995,398.9123105699982,54103.18940472 2025-10-08,19:59:07.000,281,11048405,-795,0,1759953546,13328.30157748999,398.8629666600027,54103.25927592 2025-10-08,19:59:08.000,281,11048421,-795,0,1759953547,13328.443039999991,398.82772100999864,54103.30818576 2025-10-08,19:59:09.000,281,11048413,-795,0,1759953548,13328.577766199996,398.84181927000463,54103.25927592 2025-10-08,19:59:10.000,281,11048407,-795,0,1759953549,13328.611447750001,398.7572297099978,54103.11953352001 2025-10-08,19:59:11.000,281,11048401,-795,0,1759953550,13328.712492400002,398.7360823199997,54103.20337896 2025-10-08,19:59:12.000,281,11048418,-795,0,1759953551,13328.874163840002,398.6796892800048,54103.37106984 2025-10-08,19:59:13.000,281,11048402,-795,0,1759953552,13328.894372770003,398.6655910199988,54103.19639184001 2025-10-08,19:59:14.000,281,11048414,-795,0,1759953553,13328.907845389993,398.6514927600001,54103.11953352001 2025-10-08,19:59:15.000,281,11048386,-795,0,1759953554,13328.847218599993,398.7642788400044,54102.90293280001 2025-10-08,19:59:16.000,281,11048406,-795,0,1759953555,13328.853954910002,398.74313144999905,54102.99376536 2025-10-08,19:59:17.000,281,11048407,-795,0,1759953556,13328.793328120002,398.834770139998,54103.15446912 2025-10-08,19:59:18.000,281,11048418,-795,0,1759953557,13328.752910260002,398.8841140500008,54103.39901832 2025-10-08,19:59:19.000,281,11048401,-795,0,1759953558,13328.699019779997,398.87001579000207,54103.4269668 2025-10-08,19:59:20.000,281,11048365,-795,0,1759953559,13328.604711439992,398.87706492000143,54103.273250160004 2025-10-08,19:59:21.000,281,11048422,-795,0,1759953560,13328.557557269996,398.82772100999864,54103.32216 2025-10-08,19:59:22.000,281,11048381,-795,0,1759953561,13328.571029890001,398.7572297099978,54103.41997968 2025-10-08,19:59:23.000,281,11048436,-795,0,1759953562,13328.571029890001,398.6726401499982,54103.37805696 2025-10-08,19:59:24.000,281,11048373,-795,0,1759953563,13328.510403100001,398.6021488500046,54103.16844336001 2025-10-08,19:59:25.000,281,11048382,-795,0,1759953564,13328.591238820001,398.52460842000437,54102.888958560005 2025-10-08,19:59:26.000,281,11048402,-795,0,1759953565,13328.699019779997,398.5528049400018,54103.02870096001 2025-10-08,19:59:27.000,281,11048425,-795,0,1759953566,13328.887636459993,398.5528049400018,54103.14049488 2025-10-08,19:59:28.000,281,11048401,-795,0,1759953567,13328.954999559988,398.59509971999796,54103.15446912 2025-10-08,19:59:29.000,281,11048394,-795,0,1759953568,13329.029098969993,398.70788580000226,54103.45491528001 2025-10-08,19:59:30.000,281,11048384,-795,0,1759953569,13329.042571589998,398.7854262300025,54103.30119864 2025-10-08,19:59:31.000,281,11048427,-795,0,1759953570,13329.143616239999,398.8629666600027,54103.39901832 2025-10-08,19:59:32.000,281,11048398,-795,0,1759953571,13329.163825169999,398.9123105699982,54103.440941040004 2025-10-08,19:59:33.000,281,11048383,-795,0,1759953572,13329.143616239999,398.94050709000294,54103.4269668 2025-10-08,19:59:34.000,281,11048371,-795,0,1759953573,13329.062780519998,398.9475562200023,54103.40600544001 2025-10-08,19:59:35.000,281,11048440,-795,0,1759953574,13329.042571589998,398.8841140500008,54103.28023728 2025-10-08,19:59:36.000,281,11048422,-795,0,1759953575,13329.116670999989,398.85591753000335,54103.41997968 2025-10-08,19:59:37.000,281,11048388,-795,0,1759953576,13329.136879929989,398.7995244900012,54103.24530168001 2025-10-08,19:59:38.000,281,11048418,-795,0,1759953577,13329.170561479994,398.70788580000226,54103.23831456001 2025-10-08,19:59:39.000,281,11048396,-795,0,1759953578,13329.143616239999,398.6514927600001,54103.224340320005 2025-10-08,19:59:40.000,281,11048398,-795,0,1759953579,13329.19750671999,398.53165755000373,54103.13350776 2025-10-08,19:59:41.000,281,11048402,-795,0,1759953580,13329.23792457999,398.46116625000286,54103.40600544001 2025-10-08,19:59:42.000,281,11048402,-795,0,1759953581,13329.332232919995,398.4893627700003,54103.50382512001 2025-10-08,19:59:43.000,281,11048422,-795,0,1759953582,13329.453486499995,398.3765766900033,54103.5667092 2025-10-08,19:59:44.000,281,11048400,-675,0,1759953583,13329.50064066999,398.3413310399992,54103.48985088 2025-10-08,19:59:45.000,281,11048442,-795,0,1759953584,13329.48043173999,398.2919871300037,54103.3570956 2025-10-08,19:59:46.000,281,11048385,-795,0,1759953585,13329.574740079996,398.2778888699977,54103.496838 2025-10-08,19:59:47.000,281,11048392,-795,0,1759953586,13329.554531149995,398.3060853900024,54103.32914712 2025-10-08,19:59:48.000,281,11048395,-795,0,1759953587,13329.655575799996,398.24969235000026,54103.18940472 2025-10-08,19:59:49.000,281,11048414,-795,0,1759953588,13329.66904842,398.3413310399992,54103.30119864 2025-10-08,19:59:50.000,281,11048378,-795,0,1759953589,13329.662312109991,398.36247843000456,54103.31517288001 2025-10-08,19:59:51.000,281,11048387,-795,0,1759953590,13329.62189424999,398.41182234000007,54103.24530168001 2025-10-08,19:59:52.000,281,11048361,-795,0,1759953591,13329.5882127,398.38362582000264,54103.461902400006 2025-10-08,19:59:53.000,281,11048416,-795,0,1759953592,13329.662312109991,398.3695275600039,54103.678503120005 2025-10-08,19:59:54.000,281,11048426,-795,0,1759953593,13329.60842163,398.3272327800005,54103.69247736 2025-10-08,19:59:55.000,281,11048380,-795,0,1759953594,13329.50737698,398.2778888699977,54103.53177360001 2025-10-08,19:59:56.000,281,11048419,-795,0,1759953595,13329.56800377,398.21444670000346,54103.629593280006 2025-10-08,19:59:57.000,281,11048436,-795,0,1759953596,13329.52758591,398.1087097499985,54103.66452888 2025-10-08,19:59:58.000,281,11048381,-795,0,1759953597,13329.48716805,398.0452675800043,54103.3570956 2025-10-08,19:59:59.000,281,11048441,-795,0,1759953598,13329.46695912,397.96772715000407,54103.40600544001 2025-10-08,20:00:00.000,281,11048427,-795,0,1759953599,13329.44675019,397.90428498000256,54103.37106984 2025-10-08,20:00:01.000,281,11048429,-795,0,1759953600,13329.39959601999,397.9183832400013,54103.37106984 2025-10-08,20:00:02.000,281,11048405,-795,0,1759953601,13329.453486499995,397.9113341100019,54103.510812240005 2025-10-08,20:00:03.000,281,11048436,-795,0,1759953602,13329.40633233,397.96772715000407,54103.65055464001 2025-10-08,20:00:04.000,281,11048360,-795,0,1759953603,13329.39959601999,398.00297280000086,54103.74837432001 2025-10-08,20:00:05.000,281,11048410,-795,0,1759953604,13329.26486982,398.05231671000365,54103.440941040004 2025-10-08,20:00:06.000,281,11048442,-795,0,1759953605,13329.29855136999,398.08756236000045,54103.59465768 2025-10-08,20:00:07.000,281,11048440,-795,0,1759953606,13329.32549661,398.13690627000324,54103.776322800004 2025-10-08,20:00:08.000,281,11048449,-795,0,1759953607,13329.33896922999,398.1651027900007,54103.8112584 2025-10-08,20:00:09.000,281,11048428,-795,0,1759953608,13329.312023989994,398.1792010499994,54103.76933568001 2025-10-08,20:00:10.000,281,11048430,-795,0,1759953609,13329.26486982,398.1157588799979,54103.41299256001 2025-10-08,20:00:11.000,281,11048442,-795,0,1759953610,13329.30528768,398.0452675800043,54103.4269668 2025-10-08,20:00:12.000,281,11048406,-795,0,1759953611,13329.3861234,398.0170710599996,54103.45491528001 2025-10-08,20:00:13.000,281,11048410,-795,0,1759953612,13329.48716805,397.98887454000214,54103.461902400006 2025-10-08,20:00:14.000,281,11048390,-795,0,1759953613,13329.52758591,397.9324815,54103.44792816 2025-10-08,20:00:15.000,281,11048408,-795,0,1759953614,13329.64883949,397.8831375900045,54103.61561904 2025-10-08,20:00:16.000,281,11048401,-795,0,1759953615,13329.722938899991,397.87608845999785,54103.48985088 2025-10-08,20:00:17.000,281,11048420,-795,0,1759953616,13329.911555580002,397.85494106999977,54103.797284160006 2025-10-08,20:00:18.000,281,11048401,-795,0,1759953617,13329.985654989992,397.8690393299985,54103.83221976 2025-10-08,20:00:19.000,281,11048438,-795,0,1759953618,13329.972182370002,397.92543237000064,54103.776322800004 2025-10-08,20:00:20.000,281,11048442,-795,0,1759953619,13330.019336539997,397.9324815,54103.678503120005 2025-10-08,20:00:21.000,281,11048394,-795,0,1759953620,13329.958709749997,397.9959236700015,54103.31517288001 2025-10-08,20:00:22.000,281,11048381,-795,0,1759953621,13329.958709749997,398.05231671000365,54103.41299256001 2025-10-08,20:00:23.000,281,11048383,-795,0,1759953622,13330.005863919992,398.1157588799979,54103.57369632001 2025-10-08,20:00:24.000,281,11048413,-795,0,1759953623,13330.026072849992,398.1439554000026,54103.60164480001 2025-10-08,20:00:25.000,281,11048437,-795,0,1759953624,13329.871137720002,398.1439554000026,54103.71343872 2025-10-08,20:00:26.000,281,11048410,-795,0,1759953625,13329.911555580002,398.15100453000196,54103.75536144 2025-10-08,20:00:27.000,281,11048333,-795,0,1759953626,13329.925028199992,398.1792010499994,54103.8811296 2025-10-08,20:00:28.000,281,11048424,-795,0,1759953627,13329.918291889997,398.15100453000196,54103.846194000005 2025-10-08,20:00:29.000,281,11048419,-795,0,1759953628,13329.904819269992,398.1439554000026,54103.846194000005 2025-10-08,20:00:30.000,281,11048408,-795,0,1759953629,13329.877874029997,398.1651027900007,54103.72042584001 2025-10-08,20:00:31.000,281,11048395,-795,0,1759953630,13329.925028199992,398.20034844000475,54103.83221976 2025-10-08,20:00:32.000,281,11048404,-795,0,1759953631,13330.059754399997,398.1651027900007,54103.629593280006 2025-10-08,20:00:33.000,281,11048382,-795,0,1759953632,13330.120381189998,398.1792010499994,54103.68549024 2025-10-08,20:00:34.000,281,11048425,-795,0,1759953633,13330.282052629998,398.1580536600013,54103.65055464001 2025-10-08,20:00:35.000,281,11048409,-795,0,1759953634,13330.268580009993,398.2073975700041,54103.41299256001 2025-10-08,20:00:36.000,281,11048452,-795,0,1759953635,13330.41677882999,398.21444670000346,54103.797284160006 2025-10-08,20:00:37.000,281,11048440,-795,0,1759953636,13330.56497765,398.2778888699977,54103.80427128 2025-10-08,20:00:38.000,281,11048392,-795,0,1759953637,13330.69970384999,398.3554292999979,54103.91606520001 2025-10-08,20:00:39.000,281,11048418,-795,0,1759953638,13330.72664909,398.36247843000456,54103.86715536001 2025-10-08,20:00:40.000,281,11048392,-795,0,1759953639,13330.78053956999,398.3413310399992,54104.00689776001 2025-10-08,20:00:41.000,281,11048398,-795,0,1759953640,13330.82769374,398.3554292999979,54104.00689776001 2025-10-08,20:00:42.000,281,11048334,-795,0,1759953641,13330.922002079991,398.2778888699977,54104.062794720005 2025-10-08,20:00:43.000,281,11048399,-795,0,1759953642,13330.84790267,398.28493800000433,54103.99292352 2025-10-08,20:00:44.000,281,11048370,-795,0,1759953643,13330.794012189996,398.23559409000154,54103.9510008 2025-10-08,20:00:45.000,281,11048403,-795,0,1759953644,13330.72664909,398.20034844000475,54103.86016824 2025-10-08,20:00:46.000,281,11048411,-795,0,1759953645,13330.733385399995,398.18625017999875,54104.230485600005 2025-10-08,20:00:47.000,281,11048428,-795,0,1759953646,13330.76706695,398.17215192000003,54104.48202192 2025-10-08,20:00:48.000,281,11048453,-795,0,1759953647,13330.78727588,398.1298571400039,54104.50298328 2025-10-08,20:00:50.000,281,11048397,-795,0,1759953649,13330.713176469995,398.07346410000173,54104.37022800001 2025-10-08,20:00:51.000,281,11048380,-795,0,1759953650,13330.82769374,398.06641497000237,54104.55888024001 2025-10-08,20:00:52.000,281,11048449,-795,0,1759953651,13330.861375289991,398.1087097499985,54104.59381584 2025-10-08,20:00:53.000,281,11048422,-795,0,1759953652,13330.80748481,398.0946114899998,54104.27240832001 2025-10-08,20:00:54.000,281,11048404,-795,0,1759953653,13330.72664909,398.10166061999917,54104.14664016 2025-10-08,20:00:55.000,281,11048426,-795,0,1759953654,13330.672758609995,398.1580536600013,54104.24445984001 2025-10-08,20:00:56.000,281,11048451,-795,0,1759953655,13330.58518658,398.17215192000003,54104.132665920006 2025-10-08,20:00:57.000,281,11048373,-795,0,1759953656,13330.62560444,398.2214958300028,54104.57984160001 2025-10-08,20:00:58.000,281,11048403,-795,0,1759953657,13330.551505029995,398.23559409000154,54104.60779008001 2025-10-08,20:00:59.000,281,11048388,-795,0,1759953658,13330.49761454999,398.24969235000026,54104.41215072001 2025-10-08,20:01:00.000,281,11048376,-795,0,1759953659,13330.48414193,398.2778888699977,54104.48900904001 2025-10-08,20:01:01.000,281,11048424,-795,0,1759953660,13330.551505029995,398.2567414799996,54104.69163552 2025-10-08,20:01:02.000,281,11048407,-795,0,1759953661,13330.51782347999,398.263790609999,54104.614777200004 2025-10-08,20:01:03.000,281,11048430,-795,0,1759953662,13330.52455979,398.2285449600022,54104.62176432 2025-10-08,20:01:04.000,281,11048452,-795,0,1759953663,13330.551505029995,398.1932993099981,54104.34227952001 2025-10-08,20:01:05.000,281,11048434,-795,0,1759953664,13330.571713959995,398.1792010499994,54104.41215072001 2025-10-08,20:01:06.000,281,11048364,-795,0,1759953665,13330.49761454999,398.1157588799979,54104.37721512 2025-10-08,20:01:07.000,281,11048413,-795,0,1759953666,13330.55824133999,398.07346410000173,54104.49599616 2025-10-08,20:01:08.000,281,11048371,-795,0,1759953667,13330.55824133999,398.06641497000237,54104.782468080004 2025-10-08,20:01:09.000,281,11048414,-795,0,1759953668,13330.58518658,398.0170710599996,54104.87330064001 2025-10-08,20:01:10.000,281,11048428,-795,0,1759953669,13330.490878239994,397.96772715000407,54104.92221048001 2025-10-08,20:01:11.000,281,11048450,-795,0,1759953670,13330.410042519994,397.9324815,54104.88727488 2025-10-08,20:01:12.000,281,11048452,-795,0,1759953671,13330.376360969989,397.87608845999785,54104.84535216001 2025-10-08,20:01:13.000,281,11048426,-795,0,1759953672,13330.470669309994,397.819695420003,54104.97810744 2025-10-08,20:01:14.000,281,11048393,-795,0,1759953673,13330.490878239994,397.8478919400004,54104.91522336001 2025-10-08,20:01:15.000,281,11048431,-795,0,1759953674,13330.531296099995,397.80559716000425,54104.69862264 2025-10-08,20:01:16.000,281,11048430,-795,0,1759953675,13330.463932999999,397.8337936800017,54104.53093176 2025-10-08,20:01:17.000,281,11048418,-795,0,1759953676,13330.511087169994,397.8126462900036,54104.50298328 2025-10-08,20:01:18.000,281,11048424,-795,0,1759953677,13330.55824133999,397.8478919400004,54104.62176432 2025-10-08,20:01:19.000,281,11048374,-795,0,1759953678,13330.672758609995,397.85494106999977,54105.1038756 2025-10-08,20:01:20.000,281,11048434,-795,0,1759953679,13330.6660223,397.8126462900036,54105.08291424001 2025-10-08,20:01:21.000,281,11048394,-795,0,1759953680,13330.71991277999,397.77740063999954,54105.1038756 2025-10-08,20:01:22.000,281,11048388,-795,0,1759953681,13330.692967539995,397.7492041200021,54105.05496576 2025-10-08,20:01:23.000,281,11048412,-795,0,1759953682,13330.65928598999,397.67871282000124,54104.95714608 2025-10-08,20:01:24.000,281,11048363,-795,0,1759953683,13330.612131819995,397.65756543000316,54104.81740368 2025-10-08,20:01:25.000,281,11048383,-795,0,1759953684,13330.692967539995,397.62936890999845,54104.89426200001 2025-10-08,20:01:26.000,281,11048431,-795,0,1759953685,13330.652549679995,397.64346717000444,54104.6497128 2025-10-08,20:01:27.000,281,11048420,-795,0,1759953686,13330.733385399995,397.65756543000316,54104.74054536 2025-10-08,20:01:28.000,281,11048439,-795,0,1759953687,13330.794012189996,397.75625325000146,54104.83137792 2025-10-08,20:01:29.000,281,11048442,-795,0,1759953688,13330.78727588,397.87608845999785,54104.93618472 2025-10-08,20:01:30.000,281,11048324,-795,0,1759953689,13330.773803259995,397.98887454000214,54104.96413320001 2025-10-08,20:01:31.000,281,11048365,-795,0,1759953690,13330.72664909,398.07346410000173,54104.82439080001 2025-10-08,20:01:32.000,281,11048385,-795,0,1759953691,13330.80074849999,398.15100453000196,54104.971120320006 2025-10-08,20:01:33.000,281,11048426,-795,0,1759953692,13330.881584219991,398.2567414799996,54105.08291424001 2025-10-08,20:01:34.000,281,11048376,-795,0,1759953693,13330.895056839996,398.27083973999834,54105.1038756 2025-10-08,20:01:35.000,281,11048393,-795,0,1759953694,13330.942211009991,398.2285449600022,54105.08990136001 2025-10-08,20:01:36.000,281,11048399,-795,0,1759953695,13330.948947320001,398.21444670000346,54104.95714608 2025-10-08,20:01:37.000,281,11048414,-795,0,1759953696,13331.097146139997,398.1580536600013,54104.81740368 2025-10-08,20:01:38.000,281,11048347,-795,0,1759953697,13331.204927099992,398.0946114899998,54104.89426200001 2025-10-08,20:01:39.000,281,11048462,-795,0,1759953698,13331.198190789997,398.0100219300002,54104.91522336001 2025-10-08,20:01:40.000,281,11048455,-795,0,1759953699,13331.265553889993,397.9536288899981,54104.91522336001 2025-10-08,20:01:41.000,281,11048419,-795,0,1759953700,13331.252081270002,397.92543237000064,54104.99208168001 2025-10-08,20:01:42.000,281,11048417,-795,0,1759953701,13331.299235439998,397.9113341100019,54105.08990136001 2025-10-08,20:01:43.000,281,11048398,-795,0,1759953702,13331.460906879998,397.8972358500032,54105.29951496001 2025-10-08,20:01:44.000,281,11048405,-795,0,1759953703,13331.555215219989,397.84084281000105,54105.32746344001 2025-10-08,20:01:45.000,281,11048465,-795,0,1759953704,13331.568687839994,397.84084281000105,54105.306502080006 2025-10-08,20:01:46.000,281,11048422,-795,0,1759953705,13331.501324739998,397.7844497699989,54105.11086272001 2025-10-08,20:01:47.000,281,11048399,-795,0,1759953706,13331.555215219989,397.69281107999996,54105.20169528 2025-10-08,20:01:48.000,281,11048431,-795,0,1759953707,13331.582160459999,397.60822152000037,54105.00605592 2025-10-08,20:01:49.000,281,11048395,-795,0,1759953708,13331.629314629994,397.5870741300023,54105.08990136001 2025-10-08,20:01:50.000,281,11048407,-795,0,1759953709,13331.575424149989,397.5024845700027,54105.09688848 2025-10-08,20:01:51.000,281,11048402,-795,0,1759953710,13331.535006289989,397.4390424000012,54105.117849840004 2025-10-08,20:01:52.000,281,11048435,-795,0,1759953711,13331.561951529999,397.4037967500044,54105.3833604 2025-10-08,20:01:53.000,281,11048430,-795,0,1759953712,13331.555215219989,397.3896984899984,54105.4881672 2025-10-08,20:01:54.000,281,11048376,-795,0,1759953713,13331.501324739998,397.34740371000225,54105.42528312001 2025-10-08,20:01:55.000,281,11048411,-795,0,1759953714,13331.494588429989,397.36855110000033,54105.34143768 2025-10-08,20:01:56.000,281,11048451,-795,0,1759953715,13331.366598539993,397.38264935999905,54105.187721040005 2025-10-08,20:01:57.000,281,11048435,-795,0,1759953716,13331.400280089998,397.3403545800029,54105.26457936 2025-10-08,20:01:58.000,281,11048445,-795,0,1759953717,13331.393543779988,397.36855110000033,54105.04797864 2025-10-08,20:01:59.000,281,11048407,-795,0,1759953718,13331.501324739998,397.3896984899984,54105.20169528 2025-10-08,20:02:00.000,281,11048399,-795,0,1759953719,13331.487852119993,397.39674761999777,54105.20868240001 2025-10-08,20:02:01.000,281,11048399,-795,0,1759953720,13331.521533669998,397.3544528400016,54105.117849840004 2025-10-08,20:02:02.000,281,11048423,-795,0,1759953721,13331.508061049994,397.2910106700001,54105.29252784 2025-10-08,20:02:03.000,281,11048460,-795,0,1759953722,13331.535006289989,397.33330545000354,54105.39733464001 2025-10-08,20:02:04.000,281,11048373,-795,0,1759953723,13331.602369389999,397.3121580599982,54105.39034752 2025-10-08,20:02:05.000,281,11048420,-795,0,1759953724,13331.669732489994,397.2416667600046,54105.46720584001 2025-10-08,20:02:06.000,281,11048358,-795,0,1759953725,13331.588896769994,397.1923228500018,54105.3134892 2025-10-08,20:02:07.000,281,11048434,-795,0,1759953726,13331.669732489994,397.16412633000436,54105.523102800005 2025-10-08,20:02:08.000,281,11048377,-795,0,1759953727,13331.730359279994,397.1147824200016,54105.6977808 2025-10-08,20:02:09.000,281,11048443,-795,0,1759953728,13331.71688665999,397.1077332900022,54105.33445056 2025-10-08,20:02:10.000,281,11048391,-795,0,1759953729,13331.689941419994,397.07248763999814,54105.34143768 2025-10-08,20:02:11.000,281,11048423,-795,0,1759953730,13331.602369389999,397.0583893799994,54105.34842480001 2025-10-08,20:02:12.000,281,11048424,-795,0,1759953731,13331.588896769994,397.030192860002,54105.25060512001 2025-10-08,20:02:13.000,281,11048417,-795,0,1759953732,13331.61584200999,397.02314373000263,54105.49515432001 2025-10-08,20:02:14.000,281,11048431,-795,0,1759953733,13331.609105699994,396.98789807999856,54105.71175504001 2025-10-08,20:02:15.000,281,11048426,-795,0,1759953734,13331.595633079989,396.9244559100043,54105.73271640001 2025-10-08,20:02:16.000,281,11048394,-795,0,1759953735,13331.501324739998,396.9315050400037,54105.54406416001 2025-10-08,20:02:17.000,281,11048399,-795,0,1759953736,13331.582160459999,396.8962593899996,54105.66284520001 2025-10-08,20:02:18.000,281,11048416,-795,0,1759953737,13331.61584200999,396.8187189599994,54105.70476792 2025-10-08,20:02:19.000,281,11048440,-795,0,1759953738,13331.595633079989,396.7975715700013,54105.66284520001 2025-10-08,20:02:20.000,281,11048408,-795,0,1759953739,13331.602369389999,396.69183462000365,54105.41130888 2025-10-08,20:02:21.000,281,11048399,-795,0,1759953740,13331.528269979994,396.70593288000236,54105.29951496001 2025-10-08,20:02:22.000,281,11048433,-795,0,1759953741,13331.514797359989,396.62839245000214,54105.32047632 2025-10-08,20:02:23.000,281,11048437,-795,0,1759953742,13331.575424149989,396.6001959300047,54105.49515432001 2025-10-08,20:02:24.000,281,11048399,-795,0,1759953743,13331.68320511,396.5367537600032,54105.83053608001 2025-10-08,20:02:25.000,281,11048410,-795,0,1759953744,13331.63605093999,396.5226555000045,54105.79560048 2025-10-08,20:02:26.000,281,11048358,-795,0,1759953745,13331.494588429989,396.4662624600023,54105.61393536001 2025-10-08,20:02:27.000,281,11048428,-795,0,1759953746,13331.548478909994,396.48036072000104,54105.66284520001 2025-10-08,20:02:28.000,281,11048464,-795,0,1759953747,13331.508061049994,396.4874098500004,54105.572012640005 2025-10-08,20:02:29.000,281,11048390,-795,0,1759953748,13331.474379499989,396.52970463000383,54105.572012640005 2025-10-08,20:02:30.000,281,11048425,-795,0,1759953749,13331.521533669998,396.5508520200019,54105.77463912 2025-10-08,20:02:31.000,281,11048428,-795,0,1759953750,13331.528269979994,396.59314679999807,54105.84451032 2025-10-08,20:02:32.000,281,11048438,-795,0,1759953751,13331.514797359989,396.6001959300047,54105.767652 2025-10-08,20:02:33.000,281,11048437,-795,0,1759953752,13331.568687839994,396.6354415800015,54105.76066488001 2025-10-08,20:02:34.000,281,11048376,-795,0,1759953753,13331.595633079989,396.6213433200028,54105.66284520001 2025-10-08,20:02:35.000,281,11048408,-795,0,1759953754,13331.622578319999,396.6001959300047,54105.72572928 2025-10-08,20:02:36.000,281,11048426,-795,0,1759953755,13331.61584200999,396.59314679999807,54105.60694824 2025-10-08,20:02:37.000,281,11048424,-795,0,1759953756,13331.662996179999,396.5226555000045,54105.56502552001 2025-10-08,20:02:38.000,281,11048389,-795,0,1759953757,13331.67646879999,396.4521642000036,54105.60694824 2025-10-08,20:02:39.000,281,11048453,-795,0,1759953758,13331.71688665999,396.34642724999867,54105.690793680005 2025-10-08,20:02:40.000,281,11048415,-795,0,1759953759,13331.72362297,396.29708334000316,54105.79560048 2025-10-08,20:02:41.000,281,11048417,-795,0,1759953760,13331.689941419994,396.21249378000357,54105.50912856 2025-10-08,20:02:42.000,281,11048372,-795,0,1759953761,13331.602369389999,396.21249378000357,54105.50214144 2025-10-08,20:02:43.000,281,11048469,-795,0,1759953762,13331.528269979994,396.1631498700008,54105.44624448001 2025-10-08,20:02:44.000,281,11048410,-795,0,1759953763,13331.420489019998,396.113805959998,54105.39034752 2025-10-08,20:02:45.000,281,11048397,-795,0,1759953764,13331.366598539993,396.1208550900046,54105.36938616 2025-10-08,20:02:46.000,281,11048421,-795,0,1759953765,13331.332916990003,396.1772481299995,54105.63489672001 2025-10-08,20:02:47.000,281,11048426,-795,0,1759953766,13331.400280089998,396.14905161000206,54105.64887096 2025-10-08,20:02:48.000,281,11048428,-795,0,1759953767,13331.494588429989,396.1420024800027,54105.74669064 2025-10-08,20:02:49.000,281,11048407,-795,0,1759953768,13331.535006289989,396.10675682999863,54105.72572928 2025-10-08,20:02:50.000,281,11048408,-795,0,1759953769,13331.548478909994,396.0644620500025,54105.71175504001 2025-10-08,20:02:51.000,281,11048379,-795,0,1759953770,13331.521533669998,396.0080690100003,54105.53008992 2025-10-08,20:02:52.000,281,11048395,-795,0,1759953771,13331.528269979994,395.93757770999946,54105.34143768 2025-10-08,20:02:53.000,281,11048430,-795,0,1759953772,13331.568687839994,395.9305285800001,54105.36239904 2025-10-08,20:02:54.000,281,11048400,-795,0,1759953773,13331.568687839994,395.909381190002,54105.37637328001 2025-10-08,20:02:55.000,281,11048358,-795,0,1759953774,13331.548478909994,395.909381190002,54105.285540720004 2025-10-08,20:02:56.000,281,11048380,-795,0,1759953775,13331.508061049994,395.92347945000074,54105.453231600004 2025-10-08,20:02:57.000,281,11048408,-795,0,1759953776,13331.541742599999,395.9657742300042,54105.59996112 2025-10-08,20:02:58.000,281,11048371,-795,0,1759953777,13331.474379499989,395.9305285800001,54105.53008992 2025-10-08,20:02:59.000,281,11048350,-795,0,1759953778,13331.514797359989,395.9164303200014,54105.620922480004 2025-10-08,20:03:00.000,281,11048398,-795,0,1759953779,13331.460906879998,395.92347945000074,54105.6279096 2025-10-08,20:03:01.000,281,11048375,-795,0,1759953780,13331.386807469993,395.93757770999946,54105.523102800005 2025-10-08,20:03:02.000,281,11048356,-795,0,1759953781,13331.218399719997,395.92347945000074,54105.43925736 2025-10-08,20:03:03.000,281,11048424,-795,0,1759953782,13331.346389609993,395.82479163000244,54105.285540720004 2025-10-08,20:03:04.000,281,11048422,-795,0,1759953783,13331.252081270002,395.80364424000436,54105.1737468 2025-10-08,20:03:05.000,281,11048434,-795,0,1759953784,13331.279026509997,395.77544771999965,54105.285540720004 2025-10-08,20:03:06.000,281,11048362,-795,0,1759953785,13331.171245550002,395.7683985900003,54105.06195288001 2025-10-08,20:03:07.000,281,11048419,-795,0,1759953786,13331.137563999997,395.7683985900003,54105.34143768 2025-10-08,20:03:08.000,281,11048322,-795,0,1759953787,13331.117355069997,395.80364424000436,54105.51611568001 2025-10-08,20:03:09.000,281,11048413,-795,0,1759953788,13331.191454480002,395.83888989000116,54105.53008992 2025-10-08,20:03:10.000,281,11048442,-795,0,1759953789,13331.231872340002,395.9446268399988,54105.59996112 2025-10-08,20:03:11.000,281,11048397,-795,0,1759953790,13331.238608649997,395.97282336000353,54105.57899976 2025-10-08,20:03:12.000,281,11048382,-795,0,1759953791,13331.265553889993,396.03626552999776,54105.57899976 2025-10-08,20:03:13.000,281,11048426,-795,0,1759953792,13331.353125920003,396.0785603100012,54105.65585808 2025-10-08,20:03:14.000,281,11048350,-795,0,1759953793,13331.373334849988,396.1772481299995,54105.690793680005 2025-10-08,20:03:15.000,281,11048412,-795,0,1759953794,13331.386807469993,396.127904220004,54105.41829600001 2025-10-08,20:03:16.000,281,11048415,-795,0,1759953795,13331.312708060002,396.07151118000183,54105.25060512001 2025-10-08,20:03:17.000,281,11048370,-795,0,1759953796,13331.285762819993,396.0080690100003,54105.285540720004 2025-10-08,20:03:18.000,281,11048395,-795,0,1759953797,13331.258817579997,395.9939707500016,54105.39733464001 2025-10-08,20:03:19.000,281,11048417,-795,0,1759953798,13331.285762819993,395.98692162000225,54105.809574720006 2025-10-08,20:03:20.000,281,11048374,-795,0,1759953799,13331.231872340002,395.9657742300042,54105.809574720006 2025-10-08,20:03:21.000,281,11048393,-795,0,1759953800,13331.097146139997,395.9939707500016,54105.64887096 2025-10-08,20:03:22.000,281,11048440,-795,0,1759953801,13330.975892559996,396.0080690100003,54105.71175504001 2025-10-08,20:03:23.000,281,11048374,-795,0,1759953802,13330.975892559996,396.10675682999863,54105.73271640001 2025-10-08,20:03:24.000,281,11048396,-795,0,1759953803,13330.915265769996,396.14905161000206,54105.79560048 2025-10-08,20:03:25.000,281,11048404,-795,0,1759953804,13330.90852946,396.23364117000165,54105.73271640001 2025-10-08,20:03:26.000,281,11048439,-795,0,1759953805,13330.794012189996,396.29708334000316,54105.306502080006 2025-10-08,20:03:27.000,281,11048452,-795,0,1759953806,13330.80074849999,396.3252798600006,54105.33445056 2025-10-08,20:03:28.000,281,11048420,-795,0,1759953807,13330.90852946,396.28298508000444,54105.53707704 2025-10-08,20:03:29.000,281,11048390,-715,0,1759953808,13330.948947320001,396.240690300001,54105.56502552001 2025-10-08,20:03:30.000,281,11048380,-795,0,1759953809,13330.955683629996,396.2054446500042,54105.81656184 2025-10-08,20:03:31.000,281,11048430,-795,0,1759953810,13330.948947320001,396.0644620500025,54105.6977808 2025-10-08,20:03:32.000,281,11048436,-795,0,1759953811,13330.975892559996,395.9587251000048,54105.68380656001 2025-10-08,20:03:33.000,281,11048426,-795,0,1759953812,13331.043255659992,395.8318407600018,54105.767652 2025-10-08,20:03:34.000,281,11048415,-795,0,1759953813,13331.002837799992,395.782496849999,54105.767652 2025-10-08,20:03:35.000,281,11048422,-795,0,1759953814,13331.029783040001,395.64151425000455,54105.66983232 2025-10-08,20:03:36.000,281,11048451,-795,0,1759953815,13331.029783040001,395.5710229500037,54105.60694824 2025-10-08,20:03:37.000,281,11048391,-795,0,1759953816,13331.103882449992,395.5075807800022,54105.46720584001 2025-10-08,20:03:38.000,281,11048389,-795,0,1759953817,13331.090409830002,395.45118774,54105.51611568001 2025-10-08,20:03:39.000,281,11048410,-795,0,1759953818,13331.130827690002,395.4370894800013,54105.50912856 2025-10-08,20:03:40.000,281,11048404,-795,0,1759953819,13331.070200900002,395.4229912200026,54105.54406416001 2025-10-08,20:03:41.000,281,11048414,-795,0,1759953820,13331.016310419996,395.4159420900032,54105.620922480004 2025-10-08,20:03:42.000,281,11048437,-795,0,1759953821,13331.023046729992,395.43004035000195,54105.66983232 2025-10-08,20:03:43.000,281,11048413,-795,0,1759953822,13331.076937209997,395.4018438300045,54105.788613360004 2025-10-08,20:03:44.000,281,11048374,-795,0,1759953823,13330.962419939991,395.3595490500011,54105.81656184 2025-10-08,20:03:45.000,281,11048410,-795,0,1759953824,13330.895056839996,395.3524999200017,54105.68380656001 2025-10-08,20:03:46.000,281,11048400,-795,0,1759953825,13330.72664909,395.34545079000236,54105.46720584001 2025-10-08,20:03:47.000,281,11048405,-795,0,1759953826,13330.753594329995,395.3947946999979,54105.61393536001 2025-10-08,20:03:48.000,281,11048404,-795,0,1759953827,13330.68623123,395.4159420900032,54105.355411920005 2025-10-08,20:03:49.000,281,11048399,-795,0,1759953828,13330.76706695,395.46528599999874,54105.3833604 2025-10-08,20:03:50.000,281,11048462,-795,0,1759953829,13330.753594329995,395.5075807800022,54105.404321760005 2025-10-08,20:03:51.000,281,11048404,-795,0,1759953830,13330.80074849999,395.59217034000176,54105.21566952 2025-10-08,20:03:52.000,281,11048411,-795,0,1759953831,13330.962419939991,395.6062686000005,54105.61393536001 2025-10-08,20:03:53.000,281,11048425,-795,0,1759953832,13331.117355069997,395.59217034000176,54105.73271640001 2025-10-08,20:03:54.000,281,11048398,-795,0,1759953833,13331.171245550002,395.61331772999984,54105.77463912 2025-10-08,20:03:55.000,281,11048439,-755,0,1759953834,13331.245344959993,395.5710229500037,54105.66284520001 2025-10-08,20:03:56.000,281,11048390,-795,0,1759953835,13331.211663410002,395.52872817000025,54105.53008992 2025-10-08,20:03:57.000,281,11048422,-795,0,1759953836,13331.312708060002,395.4370894800013,54105.55105128 2025-10-08,20:03:58.000,281,11048421,-795,0,1759953837,13331.312708060002,395.38069643999916,54105.620922480004 2025-10-08,20:03:59.000,281,11048396,-795,0,1759953838,13331.346389609993,395.3947946999979,54105.523102800005 2025-10-08,20:04:00.000,281,11048380,-795,0,1759953839,13331.326180679993,395.30315600999893,54105.3833604 2025-10-08,20:04:01.000,281,11048409,-795,0,1759953840,13331.272290200002,395.19741906000127,54105.32746344001 2025-10-08,20:04:02.000,281,11048380,-795,0,1759953841,13331.211663410002,395.02119081000274,54105.19470816 2025-10-08,20:04:03.000,281,11048419,-795,0,1759953842,13331.299235439998,395.007092550004,54105.1737468 2025-10-08,20:04:04.000,281,11048417,-795,0,1759953843,13331.447434259993,395.02119081000274,54105.61393536001 2025-10-08,20:04:05.000,281,11048429,-795,0,1759953844,13331.427225329993,395.0493873300002,54105.59297400001 2025-10-08,20:04:06.000,281,11048411,-795,0,1759953845,13331.312708060002,395.03528907000145,54105.572012640005 2025-10-08,20:04:07.000,281,11048432,-795,0,1759953846,13331.339653299998,394.97184689999995,54105.620922480004 2025-10-08,20:04:08.000,281,11048404,-795,0,1759953847,13331.353125920003,394.92250299000443,54105.72572928 2025-10-08,20:04:09.000,281,11048443,-795,0,1759953848,13331.285762819993,394.85201169000356,54105.70476792 2025-10-08,20:04:10.000,281,11048340,-795,0,1759953849,13331.272290200002,394.8167660399995,54105.572012640005 2025-10-08,20:04:11.000,281,11048421,-795,0,1759953850,13331.151036620002,394.77447126000334,54105.21566952 2025-10-08,20:04:12.000,281,11048342,-795,0,1759953851,13331.164509239992,394.7956186500014,54105.33445056 2025-10-08,20:04:13.000,281,11048408,-795,0,1759953852,13331.238608649997,394.83791343000485,54105.53008992 2025-10-08,20:04:14.000,281,11048423,-795,0,1759953853,13331.177981859997,394.880208210001,54105.620922480004 2025-10-08,20:04:15.000,281,11048369,-715,0,1759953854,13331.177981859997,394.9436503800025,54105.767652 2025-10-08,20:04:16.000,281,11048395,-715,0,1759953855,13331.151036620002,394.9788960299993,54105.68380656001 2025-10-08,20:04:17.000,281,11048435,-795,0,1759953856,13331.265553889993,394.9647977700006,54105.75367776001 2025-10-08,20:04:18.000,281,11048405,-795,0,1759953857,13331.305971749993,394.95069951000187,54105.81656184 2025-10-08,20:04:19.000,281,11048395,-795,0,1759953858,13331.326180679993,394.92250299000443,54105.73271640001 2025-10-08,20:04:20.000,281,11048370,-795,0,1759953859,13331.413752709988,394.8943064699997,54105.767652 2025-10-08,20:04:21.000,281,11048406,-795,0,1759953860,13331.400280089998,394.85201169000356,54105.59297400001 2025-10-08,20:04:22.000,281,11048420,-795,0,1759953861,13331.440697949998,394.77447126000334,54105.39034752 2025-10-08,20:04:23.000,281,11048376,-795,0,1759953862,13331.528269979994,394.753323869998,54105.56502552001 2025-10-08,20:04:24.000,281,11048440,-795,0,1759953863,13331.535006289989,394.72512735000055,54105.58598688001 2025-10-08,20:04:25.000,281,11048398,-795,0,1759953864,13331.514797359989,394.7956186500014,54105.54406416001 2025-10-08,20:04:26.000,281,11048367,-795,0,1759953865,13331.413752709988,394.85201169000356,54105.65585808 2025-10-08,20:04:27.000,281,11048387,-795,0,1759953866,13331.474379499989,394.9154538599978,54105.74669064 2025-10-08,20:04:28.000,281,11048381,-795,0,1759953867,13331.386807469993,394.95069951000187,54105.6977808 2025-10-08,20:04:29.000,281,11048378,-795,0,1759953868,13331.427225329993,395.03528907000145,54105.72572928 2025-10-08,20:04:30.000,281,11048419,-795,0,1759953869,13331.353125920003,395.0493873300002,54105.858484560005 2025-10-08,20:04:31.000,281,11048413,-795,0,1759953870,13331.225136029992,395.1410260199991,54105.84451032 2025-10-08,20:04:32.000,281,11048385,-795,0,1759953871,13331.184718169992,395.13397688999976,54105.858484560005 2025-10-08,20:04:33.000,281,11048417,-795,0,1759953872,13331.103882449992,395.13397688999976,54105.739703520005 2025-10-08,20:04:34.000,281,11048390,-795,0,1759953873,13331.016310419996,395.1057803700023,54105.67681944 2025-10-08,20:04:35.000,281,11048425,-795,0,1759953874,13330.915265769996,395.1903699300019,54105.690793680005 2025-10-08,20:04:36.000,281,11048419,-795,0,1759953875,13330.80074849999,395.15512427999784,54105.59297400001 2025-10-08,20:04:37.000,281,11048389,-795,0,1759953876,13330.72664909,395.11987863000104,54105.59996112 2025-10-08,20:04:38.000,281,11048446,-795,0,1759953877,13330.67949491999,395.09873124000296,54105.858484560005 2025-10-08,20:04:39.000,281,11048400,-795,0,1759953878,13330.76033063999,395.0775838500049,54105.94233 2025-10-08,20:04:40.000,281,11048365,-795,0,1759953879,13330.76706695,395.0282399400021,54105.98425272 2025-10-08,20:04:41.000,281,11048389,-795,0,1759953880,13330.78053956999,394.992994289998,54105.93534288 2025-10-08,20:04:42.000,281,11048322,-795,0,1759953881,13330.76706695,394.97184689999995,54105.85149744001 2025-10-08,20:04:43.000,281,11048373,-795,0,1759953882,13330.88832053,394.9436503800025,54105.83053608001 2025-10-08,20:04:44.000,281,11048404,-795,0,1759953883,13330.962419939991,394.9154538599978,54105.92136864001 2025-10-08,20:04:45.000,281,11048419,-795,0,1759953884,13330.996101489996,394.9154538599978,54105.61393536001 2025-10-08,20:04:46.000,281,11048426,-795,0,1759953885,13330.874847909996,394.9013555999991,54105.43227024 2025-10-08,20:04:47.000,281,11048398,-795,0,1759953886,13330.969156250001,394.9436503800025,54105.59297400001 2025-10-08,20:04:48.000,281,11048429,-795,0,1759953887,13331.036519349997,395.007092550004,54105.70476792 2025-10-08,20:04:49.000,281,11048401,-795,0,1759953888,13331.023046729992,395.07053471999825,54105.88643304 2025-10-08,20:04:50.000,281,11048400,-795,0,1759953889,13330.962419939991,395.0775838500049,54105.94931712001 2025-10-08,20:04:51.000,281,11048412,-795,0,1759953890,13330.76033063999,395.1480751499985,54105.75367776001 2025-10-08,20:04:52.000,281,11048367,-795,0,1759953891,13330.72664909,395.1762716700032,54105.8724588 2025-10-08,20:04:53.000,281,11048428,-795,0,1759953892,13330.74685802,395.16217341000447,54105.907394400005 2025-10-08,20:04:54.000,281,11048395,-795,0,1759953893,13330.70644016,395.1410260199991,54105.97027848001 2025-10-08,20:04:55.000,281,11048410,-795,0,1759953894,13330.652549679995,395.1128295000017,54105.94931712001 2025-10-08,20:04:56.000,281,11048403,-795,0,1759953895,13330.64581337,395.0775838500049,54105.767652 2025-10-08,20:04:57.000,281,11048440,-795,0,1759953896,13330.70644016,395.00004342000466,54105.60694824 2025-10-08,20:04:58.000,281,11048369,-795,0,1759953897,13330.82095742999,394.9647977700006,54105.66983232 2025-10-08,20:04:59.000,281,11048431,-795,0,1759953898,13330.895056839996,394.9436503800025,54105.61393536001 2025-10-08,20:05:00.000,281,11048415,-795,0,1759953899,13331.063464589992,394.9295521200038,54105.65585808 2025-10-08,20:05:01.000,281,11048434,-795,0,1759953900,13331.063464589992,394.97184689999995,54105.78162624001 2025-10-08,20:05:02.000,281,11048427,-795,0,1759953901,13331.184718169992,395.02119081000274,54105.81656184 2025-10-08,20:05:03.000,281,11048405,-795,0,1759953902,13331.373334849988,395.05643645999953,54105.99123984 2025-10-08,20:05:04.000,281,11048408,-795,0,1759953903,13331.305971749993,395.0634855899989,54105.74669064 2025-10-08,20:05:05.000,281,11048404,-795,0,1759953904,13331.427225329993,395.1269277600004,54105.977265600006 2025-10-08,20:05:06.000,281,11048348,-795,0,1759953905,13331.366598539993,395.11987863000104,54105.81656184 2025-10-08,20:05:07.000,281,11048391,-795,0,1759953906,13331.373334849988,395.16922254000383,54105.89342016 2025-10-08,20:05:08.000,281,11048400,-795,0,1759953907,13331.292499130002,395.16217341000447,54105.907394400005 2025-10-08,20:05:09.000,281,11048396,-795,0,1759953908,13331.319444369998,395.21151732,54105.6977808 2025-10-08,20:05:10.000,281,11048431,-795,0,1759953909,13331.211663410002,395.2256155799987,54105.74669064 2025-10-08,20:05:11.000,281,11048431,-795,0,1759953910,13331.009574110001,395.26791036000213,54105.5580384 2025-10-08,20:05:12.000,281,11048413,-795,0,1759953911,13331.090409830002,395.2538121000034,54105.788613360004 2025-10-08,20:05:13.000,281,11048382,-795,0,1759953912,13331.029783040001,395.28200862000085,54105.99822696001 2025-10-08,20:05:14.000,281,11048386,-795,0,1759953913,13331.090409830002,395.2608612300028,54106.075085280005 2025-10-08,20:05:15.000,281,11048427,-795,0,1759953914,13331.036519349997,395.2538121000034,54106.11700800001 2025-10-08,20:05:16.000,281,11048424,-795,0,1759953915,13330.969156250001,395.1903699300019,54105.8375232 2025-10-08,20:05:17.000,281,11048347,-795,0,1759953916,13330.969156250001,395.18332080000255,54105.84451032 2025-10-08,20:05:18.000,281,11048412,-795,0,1759953917,13331.103882449992,395.1762716700032,54105.91438152 2025-10-08,20:05:19.000,281,11048418,-795,0,1759953918,13331.238608649997,395.21856644999934,54106.075085280005 2025-10-08,20:05:20.000,281,11048403,-795,0,1759953919,13331.346389609993,395.16217341000447,54105.8375232 2025-10-08,20:05:21.000,281,11048410,-795,0,1759953920,13331.460906879998,395.2044681900006,54105.72572928 2025-10-08,20:05:22.000,281,11048361,-795,0,1759953921,13331.568687839994,395.2538121000034,54105.620922480004 2025-10-08,20:05:23.000,281,11048419,-795,0,1759953922,13331.69667772999,395.26791036000213,54105.61393536001 2025-10-08,20:05:24.000,281,11048392,-795,0,1759953923,13331.81793130999,395.3102051399983,54105.66983232 2025-10-08,20:05:25.000,281,11048417,-795,0,1759953924,13331.932448579995,395.4018438300045,54106.0122012 2025-10-08,20:05:26.000,281,11048428,-795,0,1759953925,13331.88529441,395.3947946999979,54105.91438152 2025-10-08,20:05:27.000,281,11048404,-675,0,1759953926,13331.96613013,395.45118774,54106.00521408 2025-10-08,20:05:28.000,281,11048430,-795,0,1759953927,13332.02002060999,395.4159420900032,54106.09604664001 2025-10-08,20:05:29.000,281,11048425,-795,0,1759953928,13331.95939381999,395.40889296000387,54106.09604664001 2025-10-08,20:05:30.000,281,11048371,-795,0,1759953929,13331.87855809999,395.338401660003,54106.11002088 2025-10-08,20:05:31.000,281,11048427,-795,0,1759953930,13331.790986069995,395.3243034000043,54106.11700800001 2025-10-08,20:05:32.000,281,11048415,-795,0,1759953931,13331.750568209995,395.2608612300028,54105.80258760001 2025-10-08,20:05:33.000,281,11048382,-795,0,1759953932,13331.662996179999,395.21151732,54105.739703520005 2025-10-08,20:05:34.000,281,11048464,-795,0,1759953933,13331.730359279994,395.16922254000383,54105.8724588 2025-10-08,20:05:35.000,281,11048438,-795,0,1759953934,13331.770777139995,395.1762716700032,54105.96329136 2025-10-08,20:05:36.000,281,11048400,-795,0,1759953935,13331.71688665999,395.16217341000447,54105.956304240004 2025-10-08,20:05:37.000,281,11048450,-755,0,1759953936,13331.790986069995,395.16217341000447,54106.23578904001 2025-10-08,20:05:38.000,281,11048411,-795,0,1759953937,13331.831403929995,395.15512427999784,54106.17290496 2025-10-08,20:05:39.000,281,11048405,-795,0,1759953938,13331.811194999995,395.18332080000255,54106.17290496 2025-10-08,20:05:40.000,281,11048356,-795,0,1759953939,13331.871821789995,395.21151732,54106.16591784001 2025-10-08,20:05:41.000,281,11048453,-795,0,1759953940,13331.80445869,395.21856644999934,54106.01918832001 2025-10-08,20:05:42.000,281,11048412,-795,0,1759953941,13331.831403929995,395.2608612300028,54106.075085280005 2025-10-08,20:05:43.000,281,11048402,-795,0,1759953942,13331.91897595999,395.2749594900015,54106.24976328 2025-10-08,20:05:44.000,281,11048386,-795,0,1759953943,13332.013284299996,395.2749594900015,54105.98425272 2025-10-08,20:05:45.000,281,11048429,-795,0,1759953944,13331.96613013,395.3102051399983,54105.99123984 2025-10-08,20:05:46.000,281,11048378,-795,0,1759953945,13331.90550334,395.2749594900015,54105.74669064 2025-10-08,20:05:47.000,281,11048357,-795,0,1759953946,13331.97960274999,395.2749594900015,54105.85149744001 2025-10-08,20:05:48.000,281,11048398,-795,0,1759953947,13332.00654799,395.2608612300028,54106.2218148 2025-10-08,20:05:49.000,281,11048439,-795,0,1759953948,13331.97960274999,395.21151732,54106.123995120004 2025-10-08,20:05:50.000,281,11048440,-795,0,1759953949,13331.99981167999,395.2256155799987,54106.1519436 2025-10-08,20:05:51.000,281,11048407,-795,0,1759953950,13331.972866439995,395.19741906000127,54106.20085344 2025-10-08,20:05:52.000,281,11048416,-795,0,1759953951,13331.993075369995,395.1480751499985,54106.242776160005 2025-10-08,20:05:53.000,281,11048412,-795,0,1759953952,13331.93918488999,395.13397688999976,54106.2218148 2025-10-08,20:05:54.000,281,11048357,-795,0,1759953953,13331.96613013,395.13397688999976,54106.291686000004 2025-10-08,20:05:55.000,281,11048413,-795,0,1759953954,13331.89876702999,395.18332080000255,54106.24976328 2025-10-08,20:05:56.000,281,11048356,-795,0,1759953955,13331.851612859995,395.1903699300019,54105.74669064 2025-10-08,20:05:57.000,281,11048400,-795,0,1759953956,13331.83814023999,395.2538121000034,54105.85149744001 2025-10-08,20:05:58.000,281,11048432,-795,0,1759953957,13331.88529441,395.24676297000406,54105.85149744001 2025-10-08,20:05:59.000,281,11048410,-795,0,1759953958,13331.96613013,395.3102051399983,54106.08905952001 2025-10-08,20:06:00.000,281,11048456,-795,0,1759953959,13332.02675692,395.33135253000364,54106.38950568 2025-10-08,20:06:01.000,281,11048393,-795,0,1759953960,13332.02675692,395.3947946999979,54106.3964928 2025-10-08,20:06:02.000,281,11048439,-795,0,1759953961,13331.96613013,395.40889296000387,54106.25675040001 2025-10-08,20:06:03.000,281,11048383,-795,0,1759953962,13331.92571227,395.4582368699994,54106.31963448 2025-10-08,20:06:04.000,281,11048439,-795,0,1759953963,13331.97960274999,395.4229912200026,54106.33360872001 2025-10-08,20:06:05.000,281,11048410,-795,0,1759953964,13331.871821789995,395.38069643999916,54106.05412392 2025-10-08,20:06:06.000,281,11048400,-795,0,1759953965,13331.95939381999,395.34545079000236,54106.38251856001 2025-10-08,20:06:07.000,281,11048389,-795,0,1759953966,13331.92571227,395.2538121000034,54106.13098224 2025-10-08,20:06:08.000,281,11048442,-795,0,1759953967,13332.00654799,395.1480751499985,54106.144956480006 2025-10-08,20:06:09.000,281,11048377,-795,0,1759953968,13331.99981167999,395.07053471999825,54106.20085344 2025-10-08,20:06:10.000,281,11048391,-795,0,1759953969,13331.80445869,394.95069951000187,54105.73271640001 2025-10-08,20:06:11.000,281,11048373,-795,0,1759953970,13331.95939381999,394.88725734000036,54106.20085344 2025-10-08,20:06:12.000,281,11048416,-795,0,1759953971,13331.95939381999,394.8167660399995,54106.43142840001 2025-10-08,20:06:13.000,281,11048452,-795,0,1759953972,13331.96613013,394.77447126000334,54106.36854432 2025-10-08,20:06:14.000,281,11048417,-795,0,1759953973,13331.86508548,394.73922560999927,54106.31963448 2025-10-08,20:06:15.000,281,11048405,-795,0,1759953974,13331.871821789995,394.7180782200012,54106.36854432 2025-10-08,20:06:16.000,281,11048418,-795,0,1759953975,13331.78424976,394.72512735000055,54106.37553144 2025-10-08,20:06:17.000,281,11048410,-795,0,1759953976,13331.750568209995,394.67578343999776,54106.291686000004 2025-10-08,20:06:18.000,281,11048387,-795,0,1759953977,13331.80445869,394.6546360499997,54106.45238976001 2025-10-08,20:06:19.000,281,11048429,-795,0,1759953978,13331.7438319,394.6193904000029,54106.15893072 2025-10-08,20:06:20.000,281,11048413,-795,0,1759953979,13331.78424976,394.6546360499997,54106.13796936001 2025-10-08,20:06:21.000,281,11048394,-795,0,1759953980,13331.7438319,394.64053779000096,54106.01918832001 2025-10-08,20:06:22.000,281,11048413,-795,0,1759953981,13331.78424976,394.6687343099984,54106.06111104 2025-10-08,20:06:23.000,281,11048393,-795,0,1759953982,13331.93918488999,394.66168517999904,54106.43142840001 2025-10-08,20:06:24.000,281,11048420,-795,0,1759953983,13332.04022953999,394.6475869200003,54106.466364 2025-10-08,20:06:25.000,281,11048391,-795,0,1759953984,13332.02675692,394.6687343099984,54106.45238976001 2025-10-08,20:06:26.000,281,11048384,-795,0,1759953985,13331.952657509995,394.66168517999904,54106.291686000004 2025-10-08,20:06:27.000,281,11048424,-795,0,1759953986,13332.00654799,394.7321764799999,54106.34059584 2025-10-08,20:06:28.000,281,11048432,-795,0,1759953987,13332.02002060999,394.68988170000375,54106.40347992001 2025-10-08,20:06:29.000,281,11048381,-795,0,1759953988,13331.96613013,394.7321764799999,54106.43142840001 2025-10-08,20:06:30.000,281,11048384,-795,0,1759953989,13331.9459212,394.7462747399986,54106.50828672 2025-10-08,20:06:31.000,281,11048422,-795,0,1759953990,13331.86508548,394.68988170000375,54106.123995120004 2025-10-08,20:06:32.000,281,11048409,-795,0,1759953991,13331.83814023999,394.6475869200003,54106.1519436 2025-10-08,20:06:33.000,281,11048478,-795,0,1759953992,13331.78424976,394.6475869200003,54106.1519436 2025-10-08,20:06:34.000,281,11048370,-795,0,1759953993,13331.77751344999,394.5841447499988,54106.26373752001 2025-10-08,20:06:35.000,281,11048429,-795,0,1759953994,13331.67646879999,394.56299736000074,54106.33360872001 2025-10-08,20:06:36.000,281,11048380,-795,0,1759953995,13331.69667772999,394.54184997000266,54106.36854432 2025-10-08,20:06:37.000,281,11048426,-795,0,1759953996,13331.72362297,394.46430954000243,54106.3964928 2025-10-08,20:06:38.000,281,11048432,-795,0,1759953997,13331.75730451999,394.39381824000156,54106.43142840001 2025-10-08,20:06:39.000,281,11048464,-795,0,1759953998,13331.82466762,394.3726708500035,54106.45238976001 2025-10-08,20:06:40.000,281,11048437,-795,0,1759953999,13331.88529441,394.3444743299988,54106.480338240006 2025-10-08,20:06:41.000,281,11048426,-795,0,1759954000,13331.84487655,394.309228680002,54106.38251856001 2025-10-08,20:06:42.000,281,11048444,-795,0,1759954001,13331.86508548,394.3021795500026,54106.410467040005 2025-10-08,20:06:43.000,281,11048408,-795,0,1759954002,13331.912239649995,394.29513042000326,54106.08905952001 2025-10-08,20:06:44.000,281,11048422,-795,0,1759954003,13331.972866439995,394.31627781000134,54106.1519436 2025-10-08,20:06:45.000,281,11048400,-795,0,1759954004,13331.972866439995,394.4008673700009,54106.11700800001 2025-10-08,20:06:46.000,281,11048427,-795,0,1759954005,13331.87855809999,394.41496562999964,54105.91438152 2025-10-08,20:06:47.000,281,11048373,-795,0,1759954006,13331.96613013,394.51365344999795,54106.35457008001 2025-10-08,20:06:48.000,281,11048442,-795,0,1759954007,13331.99981167999,394.6193904000029,54106.3964928 2025-10-08,20:06:49.000,281,11048466,-795,0,1759954008,13331.90550334,394.72512735000055,54106.18687920001 2025-10-08,20:06:50.000,281,11048473,-795,0,1759954009,13332.033493229996,394.68988170000375,54106.26373752001 2025-10-08,20:06:51.000,281,11048386,-795,0,1759954010,13331.952657509995,394.7180782200012,54106.23578904001 2025-10-08,20:06:52.000,281,11048376,-795,0,1759954011,13331.912239649995,394.6546360499997,54106.31963448 2025-10-08,20:06:53.000,281,11048415,-795,0,1759954012,13331.87855809999,394.62643953000224,54106.43142840001 2025-10-08,20:06:54.000,281,11048438,-795,0,1759954013,13331.77751344999,394.5841447499988,54106.480338240006 2025-10-08,20:06:55.000,281,11048398,-795,0,1759954014,13331.71688665999,394.5559482300014,54106.17290496 2025-10-08,20:06:56.000,281,11048453,-795,0,1759954015,13331.575424149989,394.5348008400033,54106.04713680001 2025-10-08,20:06:57.000,281,11048425,-795,0,1759954016,13331.622578319999,394.54184997000266,54106.291686000004 2025-10-08,20:06:58.000,281,11048427,-795,0,1759954017,13331.669732489994,394.54184997000266,54106.37553144 2025-10-08,20:06:59.000,281,11048427,-795,0,1759954018,13331.514797359989,394.6123412700035,54106.592132159996 2025-10-08,20:07:00.000,281,11048414,-795,0,1759954019,13331.474379499989,394.6546360499997,54106.58514504 2025-10-08,20:07:01.000,281,11048448,-795,0,1759954020,13331.427225329993,394.7180782200012,54106.37553144 2025-10-08,20:07:02.000,281,11048426,-795,0,1759954021,13331.393543779988,394.77447126000334,54106.40347992001 2025-10-08,20:07:03.000,281,11048469,-755,0,1759954022,13331.521533669998,394.8167660399995,54106.62008064001 2025-10-08,20:07:04.000,281,11048422,-795,0,1759954023,13331.575424149989,394.8308642999982,54106.58514504 2025-10-08,20:07:05.000,281,11048400,-795,0,1759954024,13331.528269979994,394.8167660399995,54106.592132159996 2025-10-08,20:07:06.000,281,11048325,-795,0,1759954025,13331.427225329993,394.8449625600042,54106.27771176 2025-10-08,20:07:07.000,281,11048452,-795,0,1759954026,13331.487852119993,394.7815203900027,54106.06111104 2025-10-08,20:07:08.000,281,11048378,-795,0,1759954027,13331.555215219989,394.753323869998,54106.22880192 2025-10-08,20:07:09.000,281,11048411,-795,0,1759954028,13331.595633079989,394.767422130004,54106.3266216 2025-10-08,20:07:10.000,281,11048433,-795,0,1759954029,13331.642787249999,394.73922560999927,54106.3266216 2025-10-08,20:07:11.000,281,11048411,-795,0,1759954030,13331.61584200999,394.767422130004,54106.64104200001 2025-10-08,20:07:12.000,281,11048436,-795,0,1759954031,13331.61584200999,394.7462747399986,54106.64104200001 2025-10-08,20:07:13.000,281,11048412,-795,0,1759954032,13331.622578319999,394.73922560999927,54106.73187456 2025-10-08,20:07:14.000,281,11048378,-795,0,1759954033,13331.588896769994,394.767422130004,54106.64104200001 2025-10-08,20:07:15.000,281,11048410,-795,0,1759954034,13331.501324739998,394.7603730000046,54106.62008064001 2025-10-08,20:07:16.000,281,11048414,-795,0,1759954035,13331.386807469993,394.753323869998,54106.37553144 2025-10-08,20:07:17.000,281,11048451,-795,0,1759954036,13331.312708060002,394.73922560999927,54106.50129960001 2025-10-08,20:07:18.000,281,11048428,-795,0,1759954037,13331.299235439998,394.7603730000046,54106.55719656 2025-10-08,20:07:19.000,281,11048392,-795,0,1759954038,13331.272290200002,394.7815203900027,54106.38950568 2025-10-08,20:07:20.000,281,11048418,-795,0,1759954039,13331.238608649997,394.7321764799999,54106.44540264 2025-10-08,20:07:21.000,281,11048428,-795,0,1759954040,13331.124091379992,394.7321764799999,54106.38251856001 2025-10-08,20:07:22.000,281,11048421,-795,0,1759954041,13331.097146139997,394.7321764799999,54106.35457008001 2025-10-08,20:07:23.000,281,11048414,-795,0,1759954042,13330.962419939991,394.82381516999885,54106.529248080005 2025-10-08,20:07:24.000,281,11048421,-795,0,1759954043,13330.969156250001,394.7956186500014,54106.55020944001 2025-10-08,20:07:25.000,281,11048407,-795,0,1759954044,13331.016310419996,394.8308642999982,54106.578157920005 2025-10-08,20:07:26.000,281,11048430,-795,0,1759954045,13330.975892559996,394.80971691000013,54106.37553144 2025-10-08,20:07:27.000,281,11048432,-795,0,1759954046,13331.029783040001,394.80971691000013,54106.49431248 2025-10-08,20:07:28.000,281,11048424,-795,0,1759954047,13331.090409830002,394.7815203900027,54106.54322232 2025-10-08,20:07:29.000,281,11048390,-795,0,1759954048,13331.157772929997,394.72512735000055,54106.57117080001 2025-10-08,20:07:30.000,281,11048369,-795,0,1759954049,13331.151036620002,394.66168517999904,54106.5362352 2025-10-08,20:07:31.000,281,11048390,-795,0,1759954050,13331.036519349997,394.5700464900001,54106.20085344 2025-10-08,20:07:32.000,281,11048372,-795,0,1759954051,13331.103882449992,394.5559482300014,54106.24976328 2025-10-08,20:07:33.000,281,11048422,-635,0,1759954052,13331.124091379992,394.5066043199986,54106.29867312 2025-10-08,20:07:34.000,281,11048427,-795,0,1759954053,13331.124091379992,394.5066043199986,54106.31963448 2025-10-08,20:07:35.000,281,11048420,-795,0,1759954054,13331.117355069997,394.5348008400033,54106.5362352 2025-10-08,20:07:36.000,281,11048393,-795,0,1759954055,13331.070200900002,394.548899100002,54106.578157920005 2025-10-08,20:07:37.000,281,11048427,-795,0,1759954056,13331.184718169992,394.5911938799982,54106.58514504 2025-10-08,20:07:38.000,281,11048355,-795,0,1759954057,13331.225136029992,394.6334886600016,54106.6759776 2025-10-08,20:07:39.000,281,11048417,-795,0,1759954058,13331.184718169992,394.6969308300031,54106.745848800005 2025-10-08,20:07:40.000,281,11048421,-795,0,1759954059,13331.191454480002,394.77447126000334,54106.72488744 2025-10-08,20:07:41.000,281,11048441,-795,0,1759954060,13331.110618760002,394.8026677800008,54106.529248080005 2025-10-08,20:07:42.000,281,11048428,-795,0,1759954061,13331.063464589992,394.83791343000485,54106.48732536 2025-10-08,20:07:43.000,281,11048381,-795,0,1759954062,13331.070200900002,394.8308642999982,54106.459376880004 2025-10-08,20:07:44.000,281,11048458,-795,0,1759954063,13331.043255659992,394.80971691000013,54106.45238976001 2025-10-08,20:07:45.000,281,11048407,-795,0,1759954064,13330.915265769996,394.753323869998,54106.42444128001 2025-10-08,20:07:46.000,281,11048455,-795,0,1759954065,13330.78053956999,394.67578343999776,54106.21482768001 2025-10-08,20:07:47.000,281,11048429,-795,0,1759954066,13330.773803259995,394.67578343999776,54106.592132159996 2025-10-08,20:07:48.000,281,11048420,-795,0,1759954067,13330.753594329995,394.64053779000096,54106.578157920005 2025-10-08,20:07:49.000,281,11048418,-795,0,1759954068,13330.68623123,394.6687343099984,54106.51527384 2025-10-08,20:07:50.000,281,11048435,-795,0,1759954069,13330.68623123,394.7180782200012,54106.59911928001 2025-10-08,20:07:51.000,281,11048413,-795,0,1759954070,13330.692967539995,394.7956186500014,54106.696938960005 2025-10-08,20:07:52.000,281,11048425,-795,0,1759954071,13330.68623123,394.8943064699997,54106.6061064 2025-10-08,20:07:53.000,281,11048471,-795,0,1759954072,13330.652549679995,395.0493873300002,54106.529248080005 2025-10-08,20:07:54.000,281,11048360,-795,0,1759954073,13330.70644016,395.11987863000104,54106.50129960001 2025-10-08,20:07:55.000,281,11048439,-795,0,1759954074,13330.67949491999,395.1903699300019,54106.3964928 2025-10-08,20:07:56.000,281,11048454,-795,0,1759954075,13330.54476872,395.2749594900015,54106.22880192 2025-10-08,20:07:57.000,281,11048446,-795,0,1759954076,13330.51782347999,395.3102051399983,54106.21482768001 2025-10-08,20:07:58.000,281,11048404,-795,0,1759954077,13330.50435086,395.38069643999916,54106.40347992001 2025-10-08,20:07:59.000,281,11048435,-795,0,1759954078,13330.571713959995,395.3595490500011,54106.759823039996 2025-10-08,20:08:00.000,281,11048451,-715,0,1759954079,13330.531296099995,395.33135253000364,54106.7807844 2025-10-08,20:08:01.000,281,11048397,-795,0,1759954080,13330.490878239994,395.2608612300028,54106.71790032001 2025-10-08,20:08:02.000,281,11048409,-795,0,1759954081,13330.383097279999,395.21151732,54106.592132159996 2025-10-08,20:08:03.000,281,11048356,-795,0,1759954082,13330.403306209999,395.16922254000383,54106.64104200001 2025-10-08,20:08:04.000,281,11048433,-795,0,1759954083,13330.376360969989,395.16217341000447,54106.61309352 2025-10-08,20:08:05.000,281,11048437,-795,0,1759954084,13330.39656989999,395.0916821100036,54106.62008064001 2025-10-08,20:08:06.000,281,11048413,-795,0,1759954085,13330.261843699998,395.08463298000424,54106.16591784001 2025-10-08,20:08:07.000,281,11048377,-795,0,1759954086,13330.241634769998,395.15512427999784,54106.075085280005 2025-10-08,20:08:08.000,281,11048458,-795,0,1759954087,13330.302261559998,395.2397138400047,54106.291686000004 2025-10-08,20:08:09.000,281,11048395,-795,0,1759954088,13330.349415729994,395.26791036000213,54106.41745416 2025-10-08,20:08:10.000,281,11048349,-795,0,1759954089,13330.302261559998,395.3736473099998,54106.7109132 2025-10-08,20:08:11.000,281,11048416,-795,0,1759954090,13330.335943109989,395.4018438300045,54106.68296472 2025-10-08,20:08:12.000,281,11048390,-795,0,1759954091,13330.282052629998,395.4723351299981,54106.55020944001 2025-10-08,20:08:13.000,281,11048388,-795,0,1759954092,13330.322470489999,395.4864333900041,54106.57117080001 2025-10-08,20:08:14.000,281,11048414,-715,0,1759954093,13330.383097279999,395.51462991000153,54106.71790032001 2025-10-08,20:08:15.000,281,11048414,-795,0,1759954094,13330.50435086,395.5357772999996,54106.80873288001 2025-10-08,20:08:16.000,281,11048414,-795,0,1759954095,13330.50435086,395.5639738200043,54106.6061064 2025-10-08,20:08:17.000,281,11048416,-795,0,1759954096,13330.591922889995,395.4723351299981,54106.7807844 2025-10-08,20:08:18.000,281,11048353,-795,0,1759954097,13330.68623123,395.45118774,54106.55719656 2025-10-08,20:08:19.000,281,11048343,-795,0,1759954098,13330.82095742999,395.47938426000474,54106.6061064 2025-10-08,20:08:20.000,281,11048377,-795,0,1759954099,13330.82769374,395.3947946999979,54106.63405488 2025-10-08,20:08:21.000,281,11048373,-795,0,1759954100,13330.82769374,395.33135253000364,54106.57117080001 2025-10-08,20:08:22.000,281,11048423,-795,0,1759954101,13330.74012170999,395.3595490500011,54106.8506556 2025-10-08,20:08:23.000,281,11048404,-795,0,1759954102,13330.672758609995,395.3595490500011,54106.76681016001 2025-10-08,20:08:24.000,281,11048411,-795,0,1759954103,13330.61886812999,395.36659818000044,54106.82270712 2025-10-08,20:08:25.000,281,11048426,-795,0,1759954104,13330.551505029995,395.38069643999916,54106.95546240001 2025-10-08,20:08:26.000,281,11048362,-795,0,1759954105,13330.335943109989,395.4229912200026,54106.578157920005 2025-10-08,20:08:27.000,281,11048450,-795,0,1759954106,13330.248371079993,395.46528599999874,54106.75283592 2025-10-08,20:08:28.000,281,11048343,-795,0,1759954107,13330.154062739988,395.5639738200043,54106.745848800005 2025-10-08,20:08:29.000,281,11048406,-795,0,1759954108,13330.147326429993,395.5710229500037,54106.815720000006 2025-10-08,20:08:30.000,281,11048421,-795,0,1759954109,13330.073227020002,395.5569246899977,54106.61309352 2025-10-08,20:08:31.000,281,11048448,-795,0,1759954110,13330.073227020002,395.5498755599983,54106.50129960001 2025-10-08,20:08:32.000,281,11048481,-795,0,1759954111,13330.079963329998,395.49348252000345,54106.51527384 2025-10-08,20:08:33.000,281,11048403,-795,0,1759954112,13330.194480599988,395.4582368699994,54106.6061064 2025-10-08,20:08:34.000,281,11048370,-795,0,1759954113,13330.282052629998,395.4159420900032,54106.87860408 2025-10-08,20:08:35.000,281,11048480,-795,0,1759954114,13330.362888349999,395.33135253000364,54106.815720000006 2025-10-08,20:08:36.000,281,11048407,-795,0,1759954115,13330.45719668999,395.1903699300019,54106.7807844 2025-10-08,20:08:37.000,281,11048450,-795,0,1759954116,13330.59865919999,395.16922254000383,54106.70392608 2025-10-08,20:08:38.000,281,11048449,-795,0,1759954117,13330.76033063999,395.1128295000017,54106.80174576 2025-10-08,20:08:39.000,281,11048412,-795,0,1759954118,13330.928738390001,395.0775838500049,54106.94847528 2025-10-08,20:08:40.000,281,11048405,-795,0,1759954119,13331.023046729992,395.11987863000104,54106.97642376001 2025-10-08,20:08:41.000,281,11048395,-795,0,1759954120,13331.103882449992,395.16922254000383,54106.983410880006 2025-10-08,20:08:42.000,281,11048379,-795,0,1759954121,13331.043255659992,395.2256155799987,54106.56418368 2025-10-08,20:08:43.000,281,11048419,-795,0,1759954122,13331.070200900002,395.2749594900015,54106.696938960005 2025-10-08,20:08:44.000,281,11048443,-795,0,1759954123,13331.063464589992,395.3524999200017,54106.72488744 2025-10-08,20:08:45.000,281,11048443,-795,0,1759954124,13330.996101489996,395.3947946999979,54106.6759776 2025-10-08,20:08:46.000,281,11048411,-795,0,1759954125,13330.861375289991,395.4582368699994,54106.90655256001 2025-10-08,20:08:47.000,281,11048458,-795,0,1759954126,13330.854638979996,395.4018438300045,54106.94148816 2025-10-08,20:08:48.000,281,11048422,-795,0,1759954127,13330.84116635999,395.3595490500011,54107.07424344001 2025-10-08,20:08:49.000,281,11048420,-795,0,1759954128,13330.82095742999,395.3595490500011,54107.04629496 2025-10-08,20:08:50.000,281,11048385,-795,0,1759954129,13330.74685802,395.30315600999893,54107.05328208001 2025-10-08,20:08:51.000,281,11048409,-795,0,1759954130,13330.713176469995,395.3102051399983,54106.913539680005 2025-10-08,20:08:52.000,281,11048411,-795,0,1759954131,13330.733385399995,395.2749594900015,54106.96943664 2025-10-08,20:08:53.000,281,11048383,-795,0,1759954132,13330.794012189996,395.30315600999893,54107.03930784 2025-10-08,20:08:54.000,281,11048441,-795,0,1759954133,13330.854638979996,395.31725426999765,54106.84366848 2025-10-08,20:08:55.000,281,11048426,-795,0,1759954134,13330.895056839996,395.3877455699985,54106.72488744 2025-10-08,20:08:56.000,281,11048418,-795,0,1759954135,13330.922002079991,395.46528599999874,54106.62008064001 2025-10-08,20:08:57.000,281,11048403,-795,0,1759954136,13331.056728279997,395.5216790400009,54106.82969424 2025-10-08,20:08:58.000,281,11048404,-795,0,1759954137,13331.137563999997,395.61331772999984,54107.17206312001 2025-10-08,20:08:59.000,281,11048421,-795,0,1759954138,13331.164509239992,395.62741598999855,54107.17206312001 2025-10-08,20:09:00.000,281,11048378,-795,0,1759954139,13331.211663410002,395.5569246899977,54107.151101760006 2025-10-08,20:09:01.000,281,11048431,-795,0,1759954140,13331.171245550002,395.52872817000025,54107.02533360001 2025-10-08,20:09:02.000,281,11048442,-795,0,1759954141,13331.218399719997,395.43004035000195,54107.06725632 2025-10-08,20:09:03.000,281,11048449,-795,0,1759954142,13331.198190789997,395.338401660003,54107.2349472 2025-10-08,20:09:04.000,281,11048421,-795,0,1759954143,13331.164509239992,395.18332080000255,54107.26988280001 2025-10-08,20:09:05.000,281,11048431,-795,0,1759954144,13331.097146139997,395.11987863000104,54107.17905024 2025-10-08,20:09:06.000,281,11048377,-795,0,1759954145,13330.928738390001,395.02119081000274,54106.71790032001 2025-10-08,20:09:07.000,281,11048456,-795,0,1759954146,13330.969156250001,395.03528907000145,54106.864629840005 2025-10-08,20:09:08.000,281,11048376,-795,0,1759954147,13330.834430049996,395.1269277600004,54106.815720000006 2025-10-08,20:09:09.000,281,11048444,-795,0,1759954148,13330.80748481,395.21151732,54106.7109132 2025-10-08,20:09:10.000,281,11048410,-795,0,1759954149,13330.922002079991,395.4018438300045,54107.24193432001 2025-10-08,20:09:11.000,281,11048439,-795,0,1759954150,13330.854638979996,395.5710229500037,54107.165076 2025-10-08,20:09:12.000,281,11048382,-795,0,1759954151,13330.834430049996,395.67675990000134,54107.17206312001 2025-10-08,20:09:13.000,281,11048404,-795,0,1759954152,13330.8681116,395.8177425000031,54107.318792640006 2025-10-08,20:09:14.000,281,11048434,-795,0,1759954153,13330.74685802,395.86003727999923,54107.31180552001 2025-10-08,20:09:15.000,281,11048419,-795,0,1759954154,13330.70644016,395.87413553999795,54107.2349472 2025-10-08,20:09:16.000,281,11048442,-795,0,1759954155,13330.59865919999,395.8529881499999,54107.07424344001 2025-10-08,20:09:17.000,281,11048429,-795,0,1759954156,13330.52455979,395.7965951099977,54107.11616616 2025-10-08,20:09:18.000,281,11048411,-795,0,1759954157,13330.50435086,395.6979072899994,54106.89257832 2025-10-08,20:09:19.000,281,11048454,-795,0,1759954158,13330.65928598999,395.64151425000455,54107.04629496 2025-10-08,20:09:20.000,281,11048440,-795,0,1759954159,13330.733385399995,395.57807208000304,54107.08821768 2025-10-08,20:09:21.000,281,11048443,-795,0,1759954160,13330.78053956999,395.5992194700011,54107.11616616 2025-10-08,20:09:22.000,281,11048414,-795,0,1759954161,13330.733385399995,395.62741598999855,54107.14411464001 2025-10-08,20:09:23.000,281,11048402,-795,0,1759954162,13330.895056839996,395.6838090300007,54107.26988280001 2025-10-08,20:09:24.000,281,11048428,-795,0,1759954163,13330.922002079991,395.6838090300007,54107.33276688 2025-10-08,20:09:25.000,281,11048419,-675,0,1759954164,13330.935474699996,395.7683985900003,54107.297831280004 2025-10-08,20:09:26.000,281,11048417,-795,0,1759954165,13330.854638979996,395.8670864099986,54107.07424344001 2025-10-08,20:09:27.000,281,11048444,-795,0,1759954166,13330.82769374,396.00101988000097,54107.22796008 2025-10-08,20:09:28.000,281,11048442,-795,0,1759954167,13330.76706695,396.0574129200031,54107.297831280004 2025-10-08,20:09:29.000,281,11048453,-795,0,1759954168,13330.773803259995,396.14905161000206,54107.33975400001 2025-10-08,20:09:30.000,281,11048451,-755,0,1759954169,13330.612131819995,396.17019900000014,54107.11616616 2025-10-08,20:09:31.000,281,11048437,-795,0,1759954170,13330.49761454999,396.26888681999844,54107.06725632 2025-10-08,20:09:32.000,281,11048438,-795,0,1759954171,13330.335943109989,396.240690300001,54106.97642376001 2025-10-08,20:09:33.000,281,11048412,-795,0,1759954172,13330.308997869994,396.28298508000444,54106.962449520004 2025-10-08,20:09:34.000,281,11048453,-795,0,1759954173,13330.369624659994,396.240690300001,54107.416612320005 2025-10-08,20:09:36.000,281,11048420,-795,0,1759954175,13330.43698775999,396.1631498700008,54107.49347064 2025-10-08,20:09:38.000,281,11048419,-795,0,1759954177,13330.53803240999,396.0574129200031,54107.28385704 2025-10-08,20:09:39.000,281,11048414,-795,0,1759954178,13330.59865919999,396.0644620500025,54107.367702480005 2025-10-08,20:09:40.000,281,11048464,-795,0,1759954179,13330.71991277999,396.0644620500025,54107.486483520006 2025-10-08,20:09:41.000,281,11048430,-795,0,1759954180,13330.82095742999,396.0080690100003,54107.24193432001 2025-10-08,20:09:42.000,281,11048463,-795,0,1759954181,13330.80748481,396.0574129200031,54107.11616616 2025-10-08,20:09:43.000,281,11048413,-795,0,1759954182,13330.834430049996,396.1208550900046,54107.14411464001 2025-10-08,20:09:44.000,281,11048438,-795,0,1759954183,13330.901793149991,396.127904220004,54107.200011600005 2025-10-08,20:09:45.000,281,11048453,-795,0,1759954184,13330.88832053,396.1913463899982,54107.31180552001 2025-10-08,20:09:46.000,281,11048434,-795,0,1759954185,13330.854638979996,396.21249378000357,54107.430586559996 2025-10-08,20:09:47.000,281,11048430,-795,0,1759954186,13330.773803259995,396.24773943000037,54107.40263808 2025-10-08,20:09:48.000,281,11048391,-795,0,1759954187,13330.71991277999,396.24773943000037,54107.25590856 2025-10-08,20:09:49.000,281,11048439,-795,0,1759954188,13330.70644016,396.240690300001,54107.318792640006 2025-10-08,20:09:50.000,281,11048384,-795,0,1759954189,13330.713176469995,396.2054446500042,54107.27686992 2025-10-08,20:09:51.000,281,11048416,-795,0,1759954190,13330.82769374,396.17019900000014,54107.50744488001 2025-10-08,20:09:52.000,281,11048447,-795,0,1759954191,13330.861375289991,396.14905161000206,54107.57731608001 2025-10-08,20:09:53.000,281,11048413,-795,0,1759954192,13330.915265769996,396.14905161000206,54107.31180552001 2025-10-08,20:09:54.000,281,11048406,-795,0,1759954193,13330.82769374,396.113805959998,54107.130140400004 2025-10-08,20:09:55.000,281,11048439,-795,0,1759954194,13330.854638979996,396.1420024800027,54107.17206312001 2025-10-08,20:09:56.000,281,11048394,-795,0,1759954195,13330.895056839996,396.1913463899982,54107.22796008 2025-10-08,20:09:57.000,281,11048433,-795,0,1759954196,13330.90852946,396.26888681999844,54107.416612320005 2025-10-08,20:09:58.000,281,11048406,-795,0,1759954197,13330.861375289991,396.2900342100038,54107.297831280004 2025-10-08,20:09:59.000,281,11048401,-795,0,1759954198,13330.834430049996,396.39577116000146,54107.430586559996 2025-10-08,20:10:00.000,281,11048403,-795,0,1759954199,13330.88832053,396.4380659400049,54107.57731608001 2025-10-08,20:10:01.000,281,11048390,-795,0,1759954200,13330.874847909996,396.48036072000104,54107.5493676 2025-10-08,20:10:02.000,281,11048400,-795,0,1759954201,13330.881584219991,396.5085572399985,54107.598277439996 2025-10-08,20:10:03.000,281,11048405,-795,0,1759954202,13330.854638979996,396.5015081099991,54107.47949640001 2025-10-08,20:10:04.000,281,11048426,-795,0,1759954203,13330.881584219991,396.4521642000036,54107.45853504001 2025-10-08,20:10:05.000,281,11048427,-795,0,1759954204,13330.88832053,396.41691854999954,54107.26988280001 2025-10-08,20:10:06.000,281,11048418,-795,0,1759954205,13330.915265769996,396.36052551000466,54107.297831280004 2025-10-08,20:10:07.000,281,11048427,-795,0,1759954206,13330.901793149991,396.367574640004,54107.297831280004 2025-10-08,20:10:08.000,281,11048432,-795,0,1759954207,13330.928738390001,396.3111816000019,54107.12315328001 2025-10-08,20:10:09.000,281,11048404,-795,0,1759954208,13330.975892559996,396.33232898999995,54107.31180552001 2025-10-08,20:10:10.000,281,11048435,-795,0,1759954209,13330.982628869991,396.3111816000019,54107.367702480005 2025-10-08,20:10:11.000,281,11048427,-795,0,1759954210,13331.070200900002,396.38167290000274,54107.57032896 2025-10-08,20:10:12.000,281,11048417,-795,0,1759954211,13331.130827690002,396.4239676799989,54107.59129032 2025-10-08,20:10:13.000,281,11048441,-755,0,1759954212,13331.124091379992,396.4239676799989,54107.535393360005 2025-10-08,20:10:14.000,281,11048389,-795,0,1759954213,13331.137563999997,396.43101680999825,54107.57032896 2025-10-08,20:10:15.000,281,11048427,-795,0,1759954214,13331.184718169992,396.4733115900017,54107.57731608001 2025-10-08,20:10:16.000,281,11048425,-795,0,1759954215,13331.279026509997,396.5226555000045,54107.584303200005 2025-10-08,20:10:17.000,281,11048450,-795,0,1759954216,13331.312708060002,396.49445897999976,54107.38866384001 2025-10-08,20:10:18.000,281,11048388,-795,0,1759954217,13331.231872340002,396.4874098500004,54107.07424344001 2025-10-08,20:10:19.000,281,11048380,-795,0,1759954218,13331.258817579997,396.57199941,54107.15808888 2025-10-08,20:10:20.000,281,11048392,-795,0,1759954219,13331.285762819993,396.52970463000383,54107.130140400004 2025-10-08,20:10:21.000,281,11048430,-795,0,1759954220,13331.245344959993,396.54380289000255,54107.416612320005 2025-10-08,20:10:22.000,281,11048433,-795,0,1759954221,13331.177981859997,396.48036072000104,54107.416612320005 2025-10-08,20:10:23.000,281,11048434,-795,0,1759954222,13331.117355069997,396.2618376899991,54107.45154792 2025-10-08,20:10:24.000,281,11048435,-795,0,1759954223,13331.198190789997,396.0785603100012,54107.3048184 2025-10-08,20:10:25.000,281,11048411,-795,0,1759954224,13331.366598539993,396.0926585699999,54107.40962520001 2025-10-08,20:10:26.000,281,11048415,-795,0,1759954225,13331.487852119993,396.14905161000206,54107.535393360005 2025-10-08,20:10:27.000,281,11048394,-795,0,1759954226,13331.474379499989,396.17019900000014,54107.60526456001 2025-10-08,20:10:28.000,281,11048395,-795,0,1759954227,13331.400280089998,396.1772481299995,54107.25590856 2025-10-08,20:10:29.000,281,11048412,-795,0,1759954228,13331.427225329993,396.1561007400014,54107.248921440005 2025-10-08,20:10:30.000,281,11048439,-795,0,1759954229,13331.440697949998,396.23364117000165,54107.32577976 2025-10-08,20:10:31.000,281,11048404,-795,0,1759954230,13331.494588429989,396.3041324700025,54107.584303200005 2025-10-08,20:10:32.000,281,11048399,-795,0,1759954231,13331.521533669998,396.34642724999867,54107.73103272 2025-10-08,20:10:33.000,281,11048398,-795,0,1759954232,13331.487852119993,396.4098694200002,54107.84981376 2025-10-08,20:10:34.000,281,11048404,-795,0,1759954233,13331.380071159998,396.4239676799989,54107.68911 2025-10-08,20:10:35.000,281,11048373,-795,0,1759954234,13331.407016399993,396.4874098500004,54107.84282664001 2025-10-08,20:10:36.000,281,11048442,-795,0,1759954235,13331.427225329993,396.48036072000104,54107.8288524 2025-10-08,20:10:37.000,281,11048385,-795,0,1759954236,13331.312708060002,396.5085572399985,54107.68212288 2025-10-08,20:10:38.000,281,11048439,-795,0,1759954237,13331.332916990003,396.5015081099991,54107.73103272 2025-10-08,20:10:39.000,281,11048449,-795,0,1759954238,13331.305971749993,396.5226555000045,54107.821865280006 2025-10-08,20:10:40.000,281,11048439,-795,0,1759954239,13331.393543779988,396.49445897999976,54107.64020016 2025-10-08,20:10:41.000,281,11048435,-795,0,1759954240,13331.373334849988,396.45921333000297,54107.66116152 2025-10-08,20:10:42.000,281,11048350,-715,0,1759954241,13331.373334849988,396.3746237700034,54107.66116152 2025-10-08,20:10:43.000,281,11048421,-795,0,1759954242,13331.359862229998,396.2759359499978,54107.6192388 2025-10-08,20:10:44.000,281,11048381,-795,0,1759954243,13331.359862229998,396.24773943000037,54107.933659199996 2025-10-08,20:10:45.000,281,11048421,-795,0,1759954244,13331.373334849988,396.17019900000014,54107.968594800004 2025-10-08,20:10:46.000,281,11048442,-795,0,1759954245,13331.299235439998,396.18429725999886,54107.78692968 2025-10-08,20:10:47.000,281,11048456,-795,0,1759954246,13331.252081270002,396.19839552000485,54107.77295544001 2025-10-08,20:10:48.000,281,11048453,-795,0,1759954247,13331.305971749993,396.1772481299995,54107.81487816001 2025-10-08,20:10:49.000,281,11048420,-795,0,1759954248,13331.393543779988,396.19839552000485,54107.92667208 2025-10-08,20:10:50.000,281,11048432,-795,0,1759954249,13331.440697949998,396.19839552000485,54107.98256904001 2025-10-08,20:10:51.000,281,11048444,-795,0,1759954250,13331.400280089998,396.21954291000293,54107.81487816001 2025-10-08,20:10:52.000,281,11048420,-795,0,1759954251,13331.501324739998,396.240690300001,54107.703084240005 2025-10-08,20:10:53.000,281,11048440,-795,0,1759954252,13331.460906879998,396.240690300001,54107.6192388 2025-10-08,20:10:54.000,281,11048391,-795,0,1759954253,13331.407016399993,396.2900342100038,54107.59129032 2025-10-08,20:10:55.000,281,11048428,-795,0,1759954254,13331.474379499989,396.3111816000019,54107.81487816001 2025-10-08,20:10:56.000,281,11048433,-795,0,1759954255,13331.440697949998,396.3111816000019,54108.0035304 2025-10-08,20:10:57.000,281,11048469,-795,0,1759954256,13331.373334849988,396.34642724999867,54107.968594800004 2025-10-08,20:10:58.000,281,11048391,-795,0,1759954257,13331.252081270002,396.31823073000123,54107.67513576001 2025-10-08,20:10:59.000,281,11048417,-795,0,1759954258,13331.238608649997,396.3041324700025,54107.870775120005 2025-10-08,20:11:00.000,281,11048376,-795,0,1759954259,13331.238608649997,396.21954291000293,54107.84282664001 2025-10-08,20:11:01.000,281,11048424,-795,0,1759954260,13331.265553889993,396.21954291000293,54107.919684960005 2025-10-08,20:11:02.000,281,11048462,-795,0,1759954261,13331.272290200002,396.2547885599997,54107.933659199996 2025-10-08,20:11:03.000,281,11048461,-795,0,1759954262,13331.346389609993,396.1420024800027,54107.87776224 2025-10-08,20:11:04.000,281,11048402,-795,0,1759954263,13331.332916990003,396.0785603100012,54107.751994080005 2025-10-08,20:11:05.000,281,11048424,-795,0,1759954264,13331.413752709988,396.0433146600044,54107.800903920004 2025-10-08,20:11:06.000,281,11048397,-795,0,1759954265,13331.454170569988,395.9657742300042,54107.64020016 2025-10-08,20:11:07.000,281,11048387,-795,0,1759954266,13331.440697949998,395.90233206000266,54107.72404560001 2025-10-08,20:11:08.000,281,11048406,-795,0,1759954267,13331.467643189993,395.92347945000074,54107.73103272 2025-10-08,20:11:09.000,281,11048393,-795,0,1759954268,13331.535006289989,395.8529881499999,54107.751994080005 2025-10-08,20:11:10.000,281,11048413,-795,0,1759954269,13331.575424149989,395.8952829300033,54107.8288524 2025-10-08,20:11:11.000,281,11048460,-795,0,1759954270,13331.61584200999,395.9587251000048,54107.90571072 2025-10-08,20:11:12.000,281,11048442,-795,0,1759954271,13331.82466762,395.93757770999946,54108.03147888001 2025-10-08,20:11:13.000,281,11048436,-795,0,1759954272,13331.77751344999,395.9798724900029,54107.98256904001 2025-10-08,20:11:14.000,281,11048386,-795,0,1759954273,13331.76404083,395.97282336000353,54107.87776224 2025-10-08,20:11:15.000,281,11048409,-795,0,1759954274,13331.750568209995,395.97282336000353,54107.74500696001 2025-10-08,20:11:16.000,281,11048380,-795,0,1759954275,13331.67646879999,395.9939707500016,54107.67513576001 2025-10-08,20:11:17.000,281,11048423,-795,0,1759954276,13331.541742599999,396.0574129200031,54107.59129032 2025-10-08,20:11:18.000,281,11048426,-795,0,1759954277,13331.494588429989,396.10675682999863,54107.50744488001 2025-10-08,20:11:19.000,281,11048398,-795,0,1759954278,13331.487852119993,396.1772481299995,54107.84282664001 2025-10-08,20:11:20.000,281,11048419,-795,0,1759954279,13331.521533669998,396.2618376899991,54108.06641448 2025-10-08,20:11:21.000,281,11048436,-795,0,1759954280,13331.487852119993,396.3041324700025,54108.09436296 2025-10-08,20:11:22.000,281,11048367,-795,0,1759954281,13331.454170569988,396.36052551000466,54108.03147888001 2025-10-08,20:11:23.000,281,11048456,-795,0,1759954282,13331.359862229998,396.39577116000146,54107.80789104 2025-10-08,20:11:24.000,281,11048415,-795,0,1759954283,13331.447434259993,396.4733115900017,54107.919684960005 2025-10-08,20:11:25.000,281,11048437,-795,0,1759954284,13331.568687839994,396.4662624600023,54107.99654328 2025-10-08,20:11:26.000,281,11048410,-795,0,1759954285,13331.568687839994,396.5226555000045,54107.989556160006 2025-10-08,20:11:27.000,281,11048412,-795,0,1759954286,13331.568687839994,396.4733115900017,54107.62622592001 2025-10-08,20:11:28.000,281,11048439,-795,0,1759954287,13331.609105699994,396.48036072000104,54107.59129032 2025-10-08,20:11:29.000,281,11048424,-795,0,1759954288,13331.78424976,396.44511507000425,54107.68212288 2025-10-08,20:11:30.000,281,11048389,-755,0,1759954289,13331.87855809999,396.4098694200002,54107.74500696001 2025-10-08,20:11:31.000,281,11048400,-795,0,1759954290,13331.76404083,396.41691854999954,54107.8288524 2025-10-08,20:11:32.000,281,11048439,-795,0,1759954291,13331.84487655,396.36052551000466,54108.03147888001 2025-10-08,20:11:33.000,281,11048430,-795,0,1759954292,13331.82466762,396.24773943000037,54108.0035304 2025-10-08,20:11:34.000,281,11048422,-795,0,1759954293,13331.622578319999,396.26888681999844,54107.751994080005 2025-10-08,20:11:35.000,281,11048440,-795,0,1759954294,13331.622578319999,396.21249378000357,54107.97558192 2025-10-08,20:11:36.000,281,11048400,-795,0,1759954295,13331.595633079989,396.21249378000357,54108.12231144 2025-10-08,20:11:37.000,281,11048450,-795,0,1759954296,13331.514797359989,396.19839552000485,54108.12231144 2025-10-08,20:11:38.000,281,11048355,-795,0,1759954297,13331.366598539993,396.17019900000014,54107.84981376 2025-10-08,20:11:39.000,281,11048429,-795,0,1759954298,13331.346389609993,396.1772481299995,54107.64020016 2025-10-08,20:11:40.000,281,11048356,-795,0,1759954299,13331.433961639988,396.17019900000014,54107.62622592001 2025-10-08,20:11:41.000,281,11048408,-795,0,1759954300,13331.501324739998,396.18429725999886,54107.73103272 2025-10-08,20:11:42.000,281,11048417,-795,0,1759954301,13331.561951529999,396.2054446500042,54107.68212288 2025-10-08,20:11:43.000,281,11048431,-795,0,1759954302,13331.69667772999,396.24773943000037,54107.96160768001 2025-10-08,20:11:44.000,281,11048420,-795,0,1759954303,13331.7438319,396.23364117000165,54107.84981376 2025-10-08,20:11:45.000,281,11048426,-795,0,1759954304,13331.83814023999,396.240690300001,54108.10833720001 2025-10-08,20:11:46.000,281,11048408,-795,0,1759954305,13331.87855809999,396.2547885599997,54108.03147888001 2025-10-08,20:11:47.000,281,11048445,-795,0,1759954306,13331.871821789995,396.26888681999844,54108.05244024 2025-10-08,20:11:48.000,281,11048401,-795,0,1759954307,13331.81793130999,396.3041324700025,54107.8987236 2025-10-08,20:11:49.000,281,11048452,-795,0,1759954308,13331.790986069995,396.2900342100038,54107.95462056 2025-10-08,20:11:50.000,281,11048398,-795,0,1759954309,13331.75730451999,396.3252798600006,54107.94763344 2025-10-08,20:11:51.000,281,11048408,-795,0,1759954310,13331.730359279994,396.3041324700025,54107.87776224 2025-10-08,20:11:52.000,281,11048449,-795,0,1759954311,13331.710150349994,396.29708334000316,54107.87776224 2025-10-08,20:11:53.000,281,11048376,-795,0,1759954312,13331.535006289989,396.3041324700025,54107.703084240005 2025-10-08,20:11:54.000,281,11048348,-795,0,1759954313,13331.501324739998,396.3041324700025,54107.71007136 2025-10-08,20:11:55.000,281,11048403,-795,0,1759954314,13331.413752709988,396.3393781199993,54107.94064632001 2025-10-08,20:11:56.000,281,11048427,-795,0,1759954315,13331.373334849988,396.3887220300021,54108.0035304 2025-10-08,20:11:57.000,281,11048411,-795,0,1759954316,13331.386807469993,396.41691854999954,54108.136285680004 2025-10-08,20:11:58.000,281,11048389,-795,0,1759954317,13331.339653299998,396.48036072000104,54107.91269784001 2025-10-08,20:11:59.000,281,11048424,-795,0,1759954318,13331.393543779988,396.6354415800015,54108.05942736001 2025-10-08,20:12:00.000,281,11048451,-795,0,1759954319,13331.501324739998,396.69183462000365,54108.12929856001 2025-10-08,20:12:01.000,281,11048408,-795,0,1759954320,13331.501324739998,396.7834733100026,54108.136285680004 2025-10-08,20:12:02.000,281,11048429,-795,0,1759954321,13331.494588429989,396.85396461000346,54108.101350079996 2025-10-08,20:12:03.000,281,11048420,-755,0,1759954322,13331.467643189993,396.9456033000024,54107.61225168 2025-10-08,20:12:04.000,281,11048414,-795,0,1759954323,13331.487852119993,397.030192860002,54107.66814864 2025-10-08,20:12:05.000,281,11048401,-795,0,1759954324,13331.561951529999,397.1288806800003,54107.69609712001 2025-10-08,20:12:06.000,281,11048429,-795,0,1759954325,13331.568687839994,397.23461762999796,54107.7589812 2025-10-08,20:12:07.000,281,11048423,-795,0,1759954326,13331.541742599999,397.28396154000075,54108.05244024 2025-10-08,20:12:08.000,281,11048482,-795,0,1759954327,13331.474379499989,397.2275684999986,54107.85680088 2025-10-08,20:12:09.000,281,11048407,-795,0,1759954328,13331.561951529999,397.26281415000267,54108.02449176 2025-10-08,20:12:10.000,281,11048350,-795,0,1759954329,13331.61584200999,397.2557650200033,54108.05942736001 2025-10-08,20:12:11.000,281,11048427,-795,0,1759954330,13331.65625986999,397.15002806999837,54108.06641448 2025-10-08,20:12:12.000,281,11048441,-795,0,1759954331,13331.568687839994,397.15002806999837,54107.94763344 2025-10-08,20:12:13.000,281,11048417,-795,0,1759954332,13331.65625986999,397.142978939999,54107.84981376 2025-10-08,20:12:14.000,281,11048442,-795,0,1759954333,13331.69667772999,397.12183155000093,54107.91269784001 2025-10-08,20:12:15.000,281,11048428,-795,0,1759954334,13331.710150349994,397.02314373000263,54107.89173648001 2025-10-08,20:12:16.000,281,11048452,-795,0,1759954335,13331.72362297,397.00199634000455,54107.91269784001 2025-10-08,20:12:17.000,281,11048393,-795,0,1759954336,13331.689941419994,397.00199634000455,54107.86378800001 2025-10-08,20:12:18.000,281,11048435,-795,0,1759954337,13331.535006289989,396.9808489499992,54107.54238048 2025-10-08,20:12:19.000,281,11048414,-795,0,1759954338,13331.582160459999,397.0442911200007,54108.03147888001 2025-10-08,20:12:20.000,281,11048425,-795,0,1759954339,13331.528269979994,397.1288806800003,54107.98256904001 2025-10-08,20:12:21.000,281,11048450,-795,0,1759954340,13331.508061049994,397.2134702399999,54107.98256904001 2025-10-08,20:12:22.000,281,11048404,-795,0,1759954341,13331.481115809998,397.2557650200033,54108.0035304 2025-10-08,20:12:23.000,281,11048446,-795,0,1759954342,13331.474379499989,397.3051089299988,54108.08038872001 2025-10-08,20:12:24.000,281,11048435,-795,0,1759954343,13331.407016399993,397.3262563200042,54108.08038872001 2025-10-08,20:12:25.000,281,11048462,-795,0,1759954344,13331.393543779988,397.3192071900048,54107.968594800004 2025-10-08,20:12:26.000,281,11048411,-795,0,1759954345,13331.460906879998,397.26281415000267,54107.79391680001 2025-10-08,20:12:27.000,281,11048439,-795,0,1759954346,13331.413752709988,397.1711754600037,54107.633213040004 2025-10-08,20:12:28.000,281,11048438,-795,0,1759954347,13331.440697949998,397.05134025000007,54107.40263808 2025-10-08,20:12:29.000,281,11048413,-795,0,1759954348,13331.649523559994,397.03724199000135,54107.38866384001 2025-10-08,20:12:30.000,281,11048426,-795,0,1759954349,13331.82466762,397.07248763999814,54107.66116152 2025-10-08,20:12:31.000,281,11048432,-795,0,1759954350,13331.98633906,397.2064211100005,54107.98256904001 2025-10-08,20:12:32.000,281,11048470,-795,0,1759954351,13331.99981167999,397.2275684999986,54108.04545312 2025-10-08,20:12:33.000,281,11048405,-795,0,1759954352,13331.97960274999,397.269863280002,54108.08038872001 2025-10-08,20:12:34.000,281,11048428,-795,0,1759954353,13331.91897595999,397.2557650200033,54107.90571072 2025-10-08,20:12:35.000,281,11048398,-795,0,1759954354,13331.95939381999,397.28396154000075,54108.04545312 2025-10-08,20:12:36.000,281,11048388,-795,0,1759954355,13331.93918488999,397.2557650200033,54108.0734016 2025-10-08,20:12:37.000,281,11048430,-795,0,1759954356,13331.851612859995,397.26281415000267,54108.10833720001 2025-10-08,20:12:38.000,281,11048425,-795,0,1759954357,13331.73709558999,397.24871589000395,54107.64718728001 2025-10-08,20:12:39.000,281,11048410,-795,0,1759954358,13331.750568209995,397.2769124100014,54107.84981376 2025-10-08,20:12:40.000,281,11048432,-755,0,1759954359,13331.7438319,397.3051089299988,54107.92667208 2025-10-08,20:12:41.000,281,11048459,-795,0,1759954360,13331.602369389999,397.2910106700001,54107.968594800004 2025-10-08,20:12:42.000,281,11048405,-795,0,1759954361,13331.541742599999,397.3403545800029,54108.23410536 2025-10-08,20:12:43.000,281,11048409,-795,0,1759954362,13331.312708060002,397.3051089299988,54108.038466000005 2025-10-08,20:12:44.000,281,11048406,-795,0,1759954363,13331.231872340002,397.3121580599982,54108.11532432 2025-10-08,20:12:45.000,281,11048417,-795,0,1759954364,13331.117355069997,397.3121580599982,54108.03147888001 2025-10-08,20:12:46.000,281,11048439,-795,0,1759954365,13331.164509239992,397.3051089299988,54108.19916976001 2025-10-08,20:12:47.000,281,11048413,-795,0,1759954366,13331.049991970001,397.3192071900048,54108.05244024 2025-10-08,20:12:48.000,281,11048466,-795,0,1759954367,13331.056728279997,397.3192071900048,54108.04545312 2025-10-08,20:12:49.000,281,11048461,-795,0,1759954368,13331.110618760002,397.29805979999946,54108.01051752001 2025-10-08,20:12:50.000,281,11048391,-795,0,1759954369,13331.177981859997,397.23461762999796,54107.90571072 2025-10-08,20:12:51.000,281,11048493,-795,0,1759954370,13331.198190789997,397.2275684999986,54107.90571072 2025-10-08,20:12:52.000,281,11048423,-795,0,1759954371,13331.238608649997,397.1782245900031,54107.84282664001 2025-10-08,20:12:53.000,281,11048432,-795,0,1759954372,13331.238608649997,397.13592980999965,54107.77295544001 2025-10-08,20:12:54.000,281,11048420,-795,0,1759954373,13331.292499130002,397.13592980999965,54108.10833720001 2025-10-08,20:12:55.000,281,11048410,-795,0,1759954374,13331.305971749993,397.0654385099988,54108.19218264 2025-10-08,20:12:56.000,281,11048431,-795,0,1759954375,13331.353125920003,397.00199634000455,54108.22711824001 2025-10-08,20:12:57.000,281,11048446,-795,0,1759954376,13331.312708060002,396.9597015600011,54108.22013112 2025-10-08,20:12:58.000,281,11048377,-795,0,1759954377,13331.070200900002,396.9174067799977,54108.03147888001 2025-10-08,20:12:59.000,281,11048393,-795,0,1759954378,13331.056728279997,396.8610137400028,54108.08038872001 2025-10-08,20:13:00.000,281,11048393,-795,0,1759954379,13330.928738390001,396.79052244000195,54108.09436296 2025-10-08,20:13:01.000,281,11048406,-795,0,1759954380,13330.80748481,396.72708027000044,54107.8987236 2025-10-08,20:13:02.000,281,11048450,-795,0,1759954381,13330.68623123,396.72708027000044,54107.87776224 2025-10-08,20:13:03.000,281,11048428,-795,0,1759954382,13330.54476872,396.7623259200045,54107.800903920004 2025-10-08,20:13:04.000,281,11048413,-795,0,1759954383,13330.47740561999,396.7834733100026,54107.74500696001 2025-10-08,20:13:05.000,281,11048440,-795,0,1759954384,13330.463932999999,396.83986635000474,54108.05244024 2025-10-08,20:13:06.000,281,11048394,-795,0,1759954385,13330.45719668999,396.91035764999833,54108.12929856001 2025-10-08,20:13:07.000,281,11048451,-795,0,1759954386,13330.315734179989,397.0090454700039,54108.04545312 2025-10-08,20:13:08.000,281,11048425,-795,0,1759954387,13330.140590119998,397.15707719999773,54107.90571072 2025-10-08,20:13:09.000,281,11048435,-795,0,1759954388,13330.093435950002,397.2275684999986,54107.79391680001 2025-10-08,20:13:10.000,281,11048430,-795,0,1759954389,13330.066490709993,397.38264935999905,54107.78692968 2025-10-08,20:13:11.000,281,11048411,-795,0,1759954390,13330.234898459988,397.3896984899984,54107.97558192 2025-10-08,20:13:12.000,281,11048449,-795,0,1759954391,13330.282052629998,397.39674761999777,54107.94763344 2025-10-08,20:13:13.000,281,11048407,-795,0,1759954392,13330.127117499993,397.4037967500044,54107.5493676 2025-10-08,20:13:14.000,281,11048345,-795,0,1759954393,13330.127117499993,397.39674761999777,54107.62622592001 2025-10-08,20:13:15.000,281,11048440,-795,0,1759954394,13330.039545469997,397.361501970001,54107.3746896 2025-10-08,20:13:16.000,281,11048346,-795,0,1759954395,13329.985654989992,397.3403545800029,54107.486483520006 2025-10-08,20:13:17.000,281,11048405,-795,0,1759954396,13329.898082959997,397.29805979999946,54107.88474936 2025-10-08,20:13:18.000,281,11048412,-795,0,1759954397,13329.776829379996,397.28396154000075,54107.71007136 2025-10-08,20:13:19.000,281,11048403,-795,0,1759954398,13329.797038309996,397.2416667600046,54107.765968319996 2025-10-08,20:13:20.000,281,11048398,-795,0,1759954399,13329.64883949,397.2416667600046,54107.66814864 2025-10-08,20:13:21.000,281,11048395,-795,0,1759954400,13329.709466280001,397.3051089299988,54107.79391680001 2025-10-08,20:13:22.000,281,11048404,-795,0,1759954401,13329.62189424999,397.38264935999905,54107.765968319996 2025-10-08,20:13:23.000,281,11048451,-795,0,1759954402,13329.60842163,397.43199327000184,54107.69609712001 2025-10-08,20:13:24.000,281,11048398,-795,0,1759954403,13329.493904359995,397.5236319600008,54107.54238048 2025-10-08,20:13:25.000,281,11048381,-795,0,1759954404,13329.473695429995,397.58002500000293,54107.19302448001 2025-10-08,20:13:26.000,281,11048403,-795,0,1759954405,13329.48043173999,397.64346717000444,54107.35372824 2025-10-08,20:13:27.000,281,11048417,-795,0,1759954406,13329.493904359995,397.62936890999845,54107.4445608 2025-10-08,20:13:28.000,281,11048430,-795,0,1759954407,13329.41980494999,397.6646145600025,54107.3048184 2025-10-08,20:13:29.000,281,11048430,-795,0,1759954408,13329.729675210001,397.7844497699989,54107.703084240005 2025-10-08,20:13:30.000,281,11048388,-795,0,1759954409,13329.871137720002,397.8126462900036,54107.74500696001 2025-10-08,20:13:31.000,281,11048463,-795,0,1759954410,13330.039545469997,397.7844497699989,54107.64020016 2025-10-08,20:13:32.000,281,11048445,-795,0,1759954411,13330.167535359993,397.819695420003,54107.67513576001 2025-10-08,20:13:33.000,281,11048451,-795,0,1759954412,13330.288788939994,397.80559716000425,54107.50045776 2025-10-08,20:13:34.000,281,11048441,-795,0,1759954413,13330.430251449994,397.8126462900036,54107.50045776 2025-10-08,20:13:35.000,281,11048398,-795,0,1759954414,13330.56497765,397.7633023800008,54107.61225168 2025-10-08,20:13:36.000,281,11048427,-795,0,1759954415,13330.59865919999,397.77740063999954,54107.40962520001 2025-10-08,20:13:37.000,281,11048462,-795,0,1759954416,13330.63907705999,397.8126462900036,54107.33975400001 2025-10-08,20:13:38.000,281,11048372,-795,0,1759954417,13330.551505029995,397.819695420003,54107.095204799996 2025-10-08,20:13:39.000,281,11048436,-795,0,1759954418,13330.65928598999,397.85494106999977,54107.25590856 2025-10-08,20:13:40.000,281,11048360,-795,0,1759954419,13330.74012170999,397.8831375900045,54107.35372824 2025-10-08,20:13:41.000,281,11048431,-795,0,1759954420,13330.874847909996,397.8690393299985,54107.59129032 2025-10-08,20:13:42.000,281,11048413,-795,0,1759954421,13330.861375289991,397.87608845999785,54107.57731608001 2025-10-08,20:13:43.000,281,11048436,-795,0,1759954422,13330.80748481,397.9324815,54107.56334184 2025-10-08,20:13:44.000,281,11048418,-795,0,1759954423,13330.713176469995,398.0100219300002,54107.55635472001 2025-10-08,20:13:45.000,281,11048438,-795,0,1759954424,13330.71991277999,398.10166061999917,54107.67513576001 2025-10-08,20:13:46.000,281,11048386,-795,0,1759954425,13330.652549679995,398.21444670000346,54107.71007136 2025-10-08,20:13:47.000,281,11048444,-795,0,1759954426,13330.74012170999,398.2567414799996,54107.8288524 2025-10-08,20:13:48.000,281,11048419,-795,0,1759954427,13330.71991277999,398.2214958300028,54107.43757368001 2025-10-08,20:13:49.000,281,11048418,-795,0,1759954428,13330.773803259995,398.1932993099981,54107.3048184 2025-10-08,20:13:50.000,281,11048410,-795,0,1759954429,13330.84116635999,398.1157588799979,54107.40263808 2025-10-08,20:13:51.000,281,11048454,-795,0,1759954430,13330.962419939991,397.9959236700015,54107.486483520006 2025-10-08,20:13:52.000,281,11048426,-795,0,1759954431,13330.996101489996,397.9536288899981,54107.71705848 2025-10-08,20:13:53.000,281,11048392,-795,0,1759954432,13331.103882449992,397.8478919400004,54107.77994256 2025-10-08,20:13:54.000,281,11048395,-795,0,1759954433,13331.063464589992,397.77740063999954,54107.71705848 2025-10-08,20:13:55.000,281,11048386,-795,0,1759954434,13331.110618760002,397.7703515100002,54107.71705848 2025-10-08,20:13:56.000,281,11048416,-795,0,1759954435,13331.177981859997,397.7492041200021,54107.84282664001 2025-10-08,20:13:57.000,281,11048403,-795,0,1759954436,13331.204927099992,397.7844497699989,54107.84282664001 2025-10-08,20:13:58.000,281,11048429,-795,0,1759954437,13331.198190789997,397.8337936800017,54107.78692968 2025-10-08,20:13:59.000,281,11048423,-795,0,1759954438,13331.218399719997,397.8690393299985,54107.8288524 2025-10-08,20:14:00.000,281,11048469,-795,0,1759954439,13331.171245550002,397.90428498000256,54107.66116152 2025-10-08,20:14:01.000,281,11048430,-795,0,1759954440,13331.191454480002,397.9536288899981,54107.66116152 2025-10-08,20:14:02.000,281,11048483,-795,0,1759954441,13331.097146139997,398.00297280000086,54107.69609712001 2025-10-08,20:14:03.000,281,11048406,-795,0,1759954442,13331.023046729992,398.07346410000173,54107.57032896 2025-10-08,20:14:04.000,281,11048365,-795,0,1759954443,13330.942211009991,398.1439554000026,54107.821865280006 2025-10-08,20:14:05.000,281,11048415,-715,0,1759954444,13331.002837799992,398.1298571400039,54107.8987236 2025-10-08,20:14:06.000,281,11048398,-795,0,1759954445,13330.955683629996,398.1580536600013,54107.96160768001 2025-10-08,20:14:07.000,281,11048475,-795,0,1759954446,13330.90852946,398.17215192000003,54107.968594800004 2025-10-08,20:14:08.000,281,11048400,-795,0,1759954447,13330.90852946,398.1087097499985,54107.90571072 2025-10-08,20:14:09.000,281,11048452,-795,0,1759954448,13331.016310419996,398.0946114899998,54108.02449176 2025-10-08,20:14:10.000,281,11048418,-795,0,1759954449,13330.962419939991,398.059365840003,54108.04545312 2025-10-08,20:14:11.000,281,11048450,-795,0,1759954450,13330.948947320001,398.0311693199983,54107.99654328 2025-10-08,20:14:12.000,281,11048447,-795,0,1759954451,13330.982628869991,397.9959236700015,54107.73103272 2025-10-08,20:14:13.000,281,11048430,-795,0,1759954452,13331.009574110001,397.98887454000214,54107.71007136 2025-10-08,20:14:14.000,281,11048380,-795,0,1759954453,13330.90852946,397.93953062999935,54107.47250928 2025-10-08,20:14:15.000,281,11048402,-795,0,1759954454,13331.023046729992,397.9324815,54107.71705848 2025-10-08,20:14:16.000,281,11048445,-795,0,1759954455,13331.063464589992,397.9465797599987,54108.1432728 2025-10-08,20:14:17.000,281,11048440,-795,0,1759954456,13331.036519349997,397.9324815,54108.09436296 2025-10-08,20:14:18.000,281,11048397,-715,0,1759954457,13330.874847909996,397.9747762800034,54107.821865280006 2025-10-08,20:14:19.000,281,11048407,-795,0,1759954458,13330.901793149991,397.9747762800034,54107.97558192 2025-10-08,20:14:20.000,281,11048347,-795,0,1759954459,13330.881584219991,398.0311693199983,54107.968594800004 2025-10-08,20:14:21.000,281,11048444,-795,0,1759954460,13330.834430049996,398.06641497000237,54107.870775120005 2025-10-08,20:14:22.000,281,11048416,-795,0,1759954461,13330.854638979996,398.13690627000324,54107.989556160006 2025-10-08,20:14:23.000,281,11048460,-795,0,1759954462,13330.78727588,398.08756236000045,54107.77994256 2025-10-08,20:14:24.000,281,11048434,-795,0,1759954463,13330.834430049996,398.08756236000045,54107.80789104 2025-10-08,20:14:25.000,281,11048405,-795,0,1759954464,13330.895056839996,398.06641497000237,54107.821865280006 2025-10-08,20:14:26.000,281,11048360,-795,0,1759954465,13330.881584219991,398.059365840003,54107.83583952 2025-10-08,20:14:27.000,281,11048434,-795,0,1759954466,13330.874847909996,398.03821844999766,54107.90571072 2025-10-08,20:14:28.000,281,11048443,-795,0,1759954467,13330.84790267,398.0100219300002,54107.94763344 2025-10-08,20:14:29.000,281,11048416,-795,0,1759954468,13330.8681116,397.9606780200047,54108.0035304 2025-10-08,20:14:30.000,281,11048427,-795,0,1759954469,13330.915265769996,397.92543237000064,54108.09436296 2025-10-08,20:14:31.000,281,11048385,-795,0,1759954470,13331.016310419996,397.9183832400013,54108.18519552 2025-10-08,20:14:32.000,281,11048437,-795,0,1759954471,13331.090409830002,397.9183832400013,54108.206156880005 2025-10-08,20:14:33.000,281,11048421,-795,0,1759954472,13331.191454480002,397.90428498000256,54108.206156880005 2025-10-08,20:14:34.000,281,11048411,-795,0,1759954473,13331.177981859997,397.9465797599987,54108.0734016 2025-10-08,20:14:35.000,281,11048423,-795,0,1759954474,13331.177981859997,397.9606780200047,54107.81487816001 2025-10-08,20:14:36.000,281,11048438,-795,0,1759954475,13331.198190789997,397.9465797599987,54107.89173648001 2025-10-08,20:14:37.000,281,11048436,-795,0,1759954476,13331.225136029992,397.9324815,54107.87776224 2025-10-08,20:14:38.000,281,11048433,-795,0,1759954477,13331.097146139997,397.9959236700015,54107.703084240005 2025-10-08,20:14:39.000,281,11048427,-795,0,1759954478,13331.083673519992,398.03821844999766,54108.12929856001 2025-10-08,20:14:40.000,281,11048432,-795,0,1759954479,13331.090409830002,397.98887454000214,54108.269040959996 2025-10-08,20:14:41.000,281,11048446,-795,0,1759954480,13331.043255659992,397.9959236700015,54108.24807960001 2025-10-08,20:14:42.000,281,11048371,-795,0,1759954481,13330.955683629996,397.9747762800034,54108.24807960001 2025-10-08,20:14:43.000,281,11048399,-795,0,1759954482,13330.881584219991,397.96772715000407,54108.01750464 2025-10-08,20:14:44.000,281,11048408,-795,0,1759954483,13330.874847909996,397.9324815,54108.09436296 2025-10-08,20:14:45.000,281,11048456,-795,0,1759954484,13330.935474699996,397.9465797599987,54108.101350079996 2025-10-08,20:14:46.000,281,11048446,-795,0,1759954485,13331.009574110001,397.8690393299985,54108.0035304 2025-10-08,20:14:47.000,281,11048454,-795,0,1759954486,13331.049991970001,397.87608845999785,54107.800903920004 2025-10-08,20:14:48.000,281,11048450,-795,0,1759954487,13331.097146139997,397.7844497699989,54107.71705848 2025-10-08,20:14:49.000,281,11048435,-795,0,1759954488,13331.231872340002,397.77740063999954,54107.821865280006 2025-10-08,20:14:50.000,281,11048407,-795,0,1759954489,13331.332916990003,397.84084281000105,54107.989556160006 2025-10-08,20:14:51.000,281,11048412,-795,0,1759954490,13331.400280089998,397.8831375900045,54108.17820840001 2025-10-08,20:14:52.000,281,11048428,-795,0,1759954491,13331.400280089998,397.89018672000384,54108.038466000005 2025-10-08,20:14:53.000,281,11048423,-795,0,1759954492,13331.427225329993,397.9324815,54108.01051752001 2025-10-08,20:14:54.000,281,11048423,-795,0,1759954493,13331.454170569988,397.9959236700015,54108.0734016 2025-10-08,20:14:55.000,281,11048431,-795,0,1759954494,13331.588896769994,398.02412018999894,54108.22711824001 2025-10-08,20:14:56.000,281,11048445,-795,0,1759954495,13331.602369389999,398.0311693199983,54108.213144 2025-10-08,20:14:57.000,281,11048429,-795,0,1759954496,13331.541742599999,398.02412018999894,54108.19916976001 2025-10-08,20:14:58.000,281,11048413,-795,0,1759954497,13331.454170569988,397.96772715000407,54107.71007136 2025-10-08,20:14:59.000,281,11048441,-795,0,1759954498,13331.420489019998,397.96772715000407,54107.821865280006 2025-10-08,20:15:00.000,281,11048432,-795,0,1759954499,13331.339653299998,397.89018672000384,54107.800903920004 2025-10-08,20:15:01.000,281,11048430,-795,0,1759954500,13331.211663410002,397.85494106999977,54107.5493676 2025-10-08,20:15:02.000,281,11048385,-795,0,1759954501,13331.373334849988,397.8478919400004,54108.19218264 2025-10-08,20:15:03.000,281,11048400,-795,0,1759954502,13331.393543779988,397.85494106999977,54108.22711824001 2025-10-08,20:15:04.000,281,11048409,-795,0,1759954503,13331.386807469993,397.819695420003,54108.17122128 2025-10-08,20:15:05.000,281,11048427,-795,0,1759954504,13331.400280089998,397.85494106999977,54108.15025992001 2025-10-08,20:15:06.000,281,11048414,-795,0,1759954505,13331.460906879998,397.8690393299985,54108.27602808001 2025-10-08,20:15:07.000,281,11048445,-795,0,1759954506,13331.508061049994,397.9324815,54108.24109248 2025-10-08,20:15:08.000,281,11048434,-795,0,1759954507,13331.508061049994,397.96772715000407,54108.087375840005 2025-10-08,20:15:09.000,281,11048420,-755,0,1759954508,13331.622578319999,398.00297280000086,54108.255066720005 2025-10-08,20:15:10.000,281,11048388,-795,0,1759954509,13331.662996179999,397.9959236700015,54108.01051752001 2025-10-08,20:15:11.000,281,11048418,-795,0,1759954510,13331.790986069995,398.03821844999766,54108.1432728 2025-10-08,20:15:12.000,281,11048408,-795,0,1759954511,13331.871821789995,398.0170710599996,54108.101350079996 2025-10-08,20:15:13.000,281,11048403,-795,0,1759954512,13331.90550334,398.0100219300002,54108.136285680004 2025-10-08,20:15:14.000,281,11048441,-795,0,1759954513,13331.93918488999,397.93953062999935,54108.27602808001 2025-10-08,20:15:15.000,281,11048469,-795,0,1759954514,13331.90550334,397.8972358500032,54108.19916976001 2025-10-08,20:15:16.000,281,11048408,-715,0,1759954515,13332.02675692,397.8690393299985,54108.38083488 2025-10-08,20:15:17.000,281,11048437,-795,0,1759954516,13332.02002060999,397.8619901999991,54108.33891216 2025-10-08,20:15:18.000,281,11048432,-795,0,1759954517,13331.9459212,397.79149889999826,54108.12231144 2025-10-08,20:15:19.000,281,11048451,-795,0,1759954518,13331.9459212,397.7844497699989,54108.33192504 2025-10-08,20:15:20.000,281,11048429,-795,0,1759954519,13331.98633906,397.7492041200021,54108.51359016001 2025-10-08,20:15:21.000,281,11048406,-795,0,1759954520,13331.90550334,397.7844497699989,54108.45070608 2025-10-08,20:15:22.000,281,11048423,-795,0,1759954521,13331.851612859995,397.7844497699989,54108.24807960001 2025-10-08,20:15:23.000,281,11048446,-795,0,1759954522,13331.730359279994,397.8619901999991,54108.08038872001 2025-10-08,20:15:24.000,281,11048444,-795,0,1759954523,13331.72362297,397.90428498000256,54108.10833720001 2025-10-08,20:15:25.000,281,11048419,-795,0,1759954524,13331.68320511,397.9606780200047,54108.038466000005 2025-10-08,20:15:26.000,281,11048474,-795,0,1759954525,13331.70341404,398.03821844999766,54108.436731839996 2025-10-08,20:15:27.000,281,11048429,-795,0,1759954526,13331.730359279994,398.03821844999766,54108.48564168001 2025-10-08,20:15:28.000,281,11048403,-795,0,1759954527,13331.65625986999,398.0805132300011,54108.3528864 2025-10-08,20:15:29.000,281,11048420,-795,0,1759954528,13331.730359279994,398.10166061999917,54108.46468032001 2025-10-08,20:15:30.000,281,11048462,-795,0,1759954529,13331.851612859995,398.07346410000173,54108.5974356 2025-10-08,20:15:31.000,281,11048469,-675,0,1759954530,13331.80445869,398.0946114899998,54108.55551288 2025-10-08,20:15:32.000,281,11048454,-795,0,1759954531,13331.851612859995,398.08756236000045,54108.50660304 2025-10-08,20:15:33.000,281,11048417,-795,0,1759954532,13331.871821789995,398.0100219300002,54108.1432728 2025-10-08,20:15:34.000,281,11048427,-795,0,1759954533,13331.91897595999,397.9606780200047,54108.17122128 2025-10-08,20:15:35.000,281,11048462,-795,0,1759954534,13332.00654799,397.9113341100019,54108.35987352 2025-10-08,20:15:36.000,281,11048416,-795,0,1759954535,13332.053702159996,397.7844497699989,54108.33891216 2025-10-08,20:15:37.000,281,11048426,-795,0,1759954536,13332.080647399991,397.6857619500006,54108.50660304 2025-10-08,20:15:38.000,281,11048427,-795,0,1759954537,13331.90550334,397.5870741300023,54108.35987352 2025-10-08,20:15:39.000,281,11048396,-795,0,1759954538,13331.89876702999,397.5024845700027,54108.4576932 2025-10-08,20:15:40.000,281,11048399,-795,0,1759954539,13331.83814023999,397.36855110000033,54108.42974472 2025-10-08,20:15:41.000,281,11048408,-795,0,1759954540,13331.78424976,397.38264935999905,54108.541538640005 2025-10-08,20:15:42.000,281,11048430,-795,0,1759954541,13331.710150349994,397.361501970001,54108.492628800006 2025-10-08,20:15:43.000,281,11048438,-795,0,1759954542,13331.588896769994,397.4178950100031,54108.56250000001 2025-10-08,20:15:44.000,281,11048431,-715,0,1759954543,13331.535006289989,397.474288049998,54108.54852576 2025-10-08,20:15:45.000,281,11048426,-795,0,1759954544,13331.474379499989,397.5377302199995,54108.35987352 2025-10-08,20:15:46.000,281,11048358,-795,0,1759954545,13331.528269979994,397.60822152000037,54108.29000232 2025-10-08,20:15:47.000,281,11048432,-795,0,1759954546,13331.413752709988,397.7069093399987,54108.136285680004 2025-10-08,20:15:48.000,281,11048406,-795,0,1759954547,13331.413752709988,397.77740063999954,54108.05244024 2025-10-08,20:15:49.000,281,11048435,-715,0,1759954548,13331.521533669998,397.84084281000105,54108.31096368 2025-10-08,20:15:50.000,281,11048441,-795,0,1759954549,13331.68320511,397.87608845999785,54108.55551288 2025-10-08,20:15:51.000,281,11048441,-795,0,1759954550,13331.84487655,397.9113341100019,54108.74416512 2025-10-08,20:15:52.000,281,11048458,-795,0,1759954551,13331.932448579995,397.9183832400013,54108.73019088001 2025-10-08,20:15:53.000,281,11048431,-795,0,1759954552,13331.932448579995,397.96772715000407,54108.69525528 2025-10-08,20:15:54.000,281,11048418,-795,0,1759954553,13331.90550334,397.98887454000214,54108.51359016001 2025-10-08,20:15:55.000,281,11048450,-795,0,1759954554,13331.96613013,398.02412018999894,54108.660319680006 2025-10-08,20:15:56.000,281,11048456,-795,0,1759954555,13331.993075369995,398.0100219300002,54108.61140984001 2025-10-08,20:15:57.000,281,11048410,-795,0,1759954556,13331.98633906,398.02412018999894,54108.36686064001 2025-10-08,20:15:58.000,281,11048443,-795,0,1759954557,13331.91897595999,398.0100219300002,54108.24807960001 2025-10-08,20:15:59.000,281,11048431,-795,0,1759954558,13331.95939381999,397.9606780200047,54108.303976560004 2025-10-08,20:16:00.000,281,11048447,-795,0,1759954559,13331.99981167999,397.93953062999935,54108.40878336 2025-10-08,20:16:01.000,281,11048393,-795,0,1759954560,13332.02675692,397.8831375900045,54108.660319680006 2025-10-08,20:16:02.000,281,11048400,-795,0,1759954561,13332.00654799,397.87608845999785,54108.660319680006 2025-10-08,20:16:03.000,281,11048445,-795,0,1759954562,13331.93918488999,397.79149889999826,54108.471667440004 2025-10-08,20:16:04.000,281,11048431,-795,0,1759954563,13331.9459212,397.71395846999803,54108.48564168001 2025-10-08,20:16:05.000,281,11048434,-795,0,1759954564,13331.932448579995,397.6716636900019,54108.53455152001 2025-10-08,20:16:06.000,281,11048426,-795,0,1759954565,13331.91897595999,397.74215499000275,54108.5974356 2025-10-08,20:16:07.000,281,11048383,-795,0,1759954566,13331.92571227,397.728056730004,54108.5974356 2025-10-08,20:16:08.000,281,11048425,-795,0,1759954567,13331.851612859995,397.64346717000444,54108.54852576 2025-10-08,20:16:09.000,281,11048445,-795,0,1759954568,13331.952657509995,397.69281107999996,54108.39480912001 2025-10-08,20:16:10.000,281,11048385,-795,0,1759954569,13332.02675692,397.69281107999996,54108.52057728 2025-10-08,20:16:11.000,281,11048454,-795,0,1759954570,13332.06717478,397.728056730004,54108.62538408 2025-10-08,20:16:12.000,281,11048399,-795,0,1759954571,13332.114328949996,397.79149889999826,54108.57647424 2025-10-08,20:16:13.000,281,11048368,-795,0,1759954572,13332.04696585,397.8337936800017,54108.69525528 2025-10-08,20:16:14.000,281,11048375,-795,0,1759954573,13332.04696585,397.92543237000064,54108.76512648 2025-10-08,20:16:15.000,281,11048431,-795,0,1759954574,13332.154746809996,398.0170710599996,54108.995701440006 2025-10-08,20:16:16.000,281,11048429,-795,0,1759954575,13332.04696585,398.0452675800043,54108.639358320004 2025-10-08,20:16:17.000,281,11048419,-795,0,1759954576,13332.100856329991,398.1580536600013,54108.96076584 2025-10-08,20:16:18.000,281,11048371,-795,0,1759954577,13332.02002060999,398.2567414799996,54108.8419848 2025-10-08,20:16:19.000,281,11048392,-795,0,1759954578,13332.053702159996,398.29903626000305,54108.88390752 2025-10-08,20:16:20.000,281,11048410,-795,0,1759954579,13332.114328949996,398.36247843000456,54108.96775296001 2025-10-08,20:16:21.000,281,11048428,-795,0,1759954580,13332.242318839992,398.33428190999985,54108.78608784 2025-10-08,20:16:22.000,281,11048445,-795,0,1759954581,13332.235582529996,398.3272327800005,54108.828010560006 2025-10-08,20:16:23.000,281,11048411,-795,0,1759954582,13332.235582529996,398.27083973999834,54108.80006208001 2025-10-08,20:16:24.000,281,11048434,-795,0,1759954583,13332.262527769992,398.2285449600022,54108.84897192001 2025-10-08,20:16:25.000,281,11048368,-795,0,1759954584,13332.363572419992,398.1792010499994,54109.18435368001 2025-10-08,20:16:26.000,281,11048361,-795,0,1759954585,13332.410726590002,398.07346410000173,54109.191340800004 2025-10-08,20:16:27.000,281,11048424,-795,0,1759954586,13332.370308730002,398.0100219300002,54109.23326352001 2025-10-08,20:16:28.000,281,11048399,-795,0,1759954587,13332.316418249997,397.9606780200047,54109.08653400001 2025-10-08,20:16:29.000,281,11048412,-795,0,1759954588,13332.323154559992,397.8972358500032,54109.10749536 2025-10-08,20:16:30.000,281,11048418,-795,0,1759954589,13332.296209319997,397.90428498000256,54109.1214696 2025-10-08,20:16:31.000,281,11048433,-795,0,1759954590,13332.471353380002,397.87608845999785,54109.48479984 2025-10-08,20:16:32.000,281,11048409,-795,0,1759954591,13332.505034929993,397.87608845999785,54109.526722560004 2025-10-08,20:16:33.000,281,11048461,-795,0,1759954592,13332.390517660002,397.8478919400004,54109.07954688 2025-10-08,20:16:34.000,281,11048386,-795,0,1759954593,13332.329890870002,397.8126462900036,54108.90486888 2025-10-08,20:16:35.000,281,11048364,-795,0,1759954594,13332.471353380002,397.7351058600034,54109.10050824 2025-10-08,20:16:36.000,281,11048428,-635,0,1759954595,13332.451144450002,397.74215499000275,54109.12845672 2025-10-08,20:16:37.000,281,11048432,-795,0,1759954596,13332.538716479998,397.67871282000124,54109.41492864 2025-10-08,20:16:38.000,281,11048384,-795,0,1759954597,13332.403990279992,397.6646145600025,54109.28217336001 2025-10-08,20:16:39.000,281,11048424,-795,0,1759954598,13332.531980170002,397.5659267400042,54109.40095440001 2025-10-08,20:16:40.000,281,11048442,-795,0,1759954599,13332.585870649993,397.50953370000207,54109.56165816 2025-10-08,20:16:41.000,281,11048429,-795,0,1759954600,13332.592606959988,397.488386310004,54109.610568 2025-10-08,20:16:42.000,281,11048454,-795,0,1759954601,13332.606079579993,397.4531406599999,54109.56165816 2025-10-08,20:16:43.000,281,11048436,-795,0,1759954602,13332.511771240002,397.44609153000056,54109.43589 2025-10-08,20:16:44.000,281,11048337,-795,0,1759954603,13332.424199209992,397.4249441400025,54109.28217336001 2025-10-08,20:16:45.000,281,11048371,-795,0,1759954604,13332.457880759997,397.36855110000033,54109.15640520001 2025-10-08,20:16:46.000,281,11048406,-795,0,1759954605,13332.444408139992,397.36855110000033,54109.310121840004 2025-10-08,20:16:47.000,281,11048411,-795,0,1759954606,13332.484825999993,397.36855110000033,54109.38698016 2025-10-08,20:16:48.000,281,11048412,-795,0,1759954607,13332.383781349992,397.36855110000033,54109.24025064 2025-10-08,20:16:49.000,281,11048416,-795,0,1759954608,13332.417462899997,397.4037967500044,54109.58261952 2025-10-08,20:16:50.000,281,11048370,-795,0,1759954609,13332.464617069993,397.38264935999905,54109.65249072 2025-10-08,20:16:51.000,281,11048427,-795,0,1759954610,13332.498298619998,397.34740371000225,54109.65249072 2025-10-08,20:16:52.000,281,11048451,-795,0,1759954611,13332.545452789993,397.3756002299997,54109.715374800006 2025-10-08,20:16:53.000,281,11048443,-795,0,1759954612,13332.572398029988,397.361501970001,54109.498774080006 2025-10-08,20:16:54.000,281,11048420,-795,0,1759954613,13332.592606959988,397.33330545000354,54109.51973544001 2025-10-08,20:16:55.000,281,11048392,-795,0,1759954614,13332.767751019994,397.3121580599982,54109.77825888 2025-10-08,20:16:56.000,281,11048430,-795,0,1759954615,13332.808168879994,397.29805979999946,54109.75729752001 2025-10-08,20:16:57.000,281,11048424,-795,0,1759954616,13332.882268289999,397.2769124100014,54109.498774080006 2025-10-08,20:16:58.000,281,11048375,-795,0,1759954617,13332.787959949994,397.3192071900048,54109.24025064 2025-10-08,20:16:59.000,281,11048427,-795,0,1759954618,13332.814905189989,397.29805979999946,54109.40095440001 2025-10-08,20:17:00.000,281,11048422,-795,0,1759954619,13332.801432569999,397.3121580599982,54109.40095440001 2025-10-08,20:17:01.000,281,11048388,-795,0,1759954620,13332.787959949994,397.3262563200042,54109.6804392 2025-10-08,20:17:02.000,281,11048435,-795,0,1759954621,13332.666706369993,397.269863280002,54109.715374800006 2025-10-08,20:17:03.000,281,11048407,-795,0,1759954622,13332.740805779998,397.24871589000395,54109.91800128 2025-10-08,20:17:04.000,281,11048436,-795,0,1759954623,13332.653233749988,397.18527372000244,54109.75729752001 2025-10-08,20:17:05.000,281,11048425,-795,0,1759954624,13332.639761129998,397.1711754600037,54109.764284640005 2025-10-08,20:17:06.000,281,11048380,-795,0,1759954625,13332.720596849998,397.16412633000436,54109.883065680006 2025-10-08,20:17:07.000,281,11048403,-795,0,1759954626,13332.713860539989,397.1711754600037,54109.883065680006 2025-10-08,20:17:08.000,281,11048403,-795,0,1759954627,13332.740805779998,397.142978939999,54109.715374800006 2025-10-08,20:17:09.000,281,11048419,-795,0,1759954628,13332.774487329989,397.1782245900031,54109.547683920006 2025-10-08,20:17:10.000,281,11048422,-795,0,1759954629,13332.794696259989,397.3192071900048,54109.54069680001 2025-10-08,20:17:11.000,281,11048436,-795,0,1759954630,13332.89574090999,397.33330545000354,54109.67345208 2025-10-08,20:17:12.000,281,11048435,-795,0,1759954631,13332.990049249995,397.4249441400025,54109.77127176 2025-10-08,20:17:13.000,281,11048414,-795,0,1759954632,13332.99678555999,397.5659267400042,54110.10665352 2025-10-08,20:17:14.000,281,11048386,-795,0,1759954633,13332.94289508,397.6716636900019,54110.0647308 2025-10-08,20:17:15.000,281,11048410,-795,0,1759954634,13332.85532304999,397.6998602099993,54109.90402704001 2025-10-08,20:17:16.000,281,11048338,-795,0,1759954635,13332.828377809994,397.7633023800008,54109.98787248 2025-10-08,20:17:17.000,281,11048434,-795,0,1759954636,13332.646497439993,397.84084281000105,54110.03678232 2025-10-08,20:17:18.000,281,11048419,-795,0,1759954637,13332.653233749988,397.84084281000105,54109.90402704001 2025-10-08,20:17:19.000,281,11048448,-795,0,1759954638,13332.585870649993,397.89018672000384,54109.98787248 2025-10-08,20:17:20.000,281,11048443,-795,0,1759954639,13332.592606959988,397.9536288899981,54110.19049896001 2025-10-08,20:17:21.000,281,11048433,-795,0,1759954640,13332.491562310002,397.9747762800034,54109.85511720001 2025-10-08,20:17:22.000,281,11048385,-795,0,1759954641,13332.451144450002,397.9959236700015,54109.85511720001 2025-10-08,20:17:23.000,281,11048440,-795,0,1759954642,13332.377045039997,398.0170710599996,54109.74332328 2025-10-08,20:17:24.000,281,11048345,-795,0,1759954643,13332.356836109997,398.07346410000173,54109.77825888 2025-10-08,20:17:25.000,281,11048446,-795,0,1759954644,13332.383781349992,398.07346410000173,54110.2044732 2025-10-08,20:17:26.000,281,11048413,-795,0,1759954645,13332.424199209992,398.10166061999917,54110.14158912001 2025-10-08,20:17:27.000,281,11048410,-795,0,1759954646,13332.390517660002,398.03821844999766,54110.148576240004 2025-10-08,20:17:28.000,281,11048432,-795,0,1759954647,13332.363572419992,398.03821844999766,54109.91800128 2025-10-08,20:17:29.000,281,11048403,-795,0,1759954648,13332.430935520002,397.9536288899981,54110.16255048001 2025-10-08,20:17:30.000,281,11048305,-795,0,1759954649,13332.424199209992,397.9536288899981,54110.11364064 2025-10-08,20:17:31.000,281,11048374,-795,0,1759954650,13332.498298619998,397.90428498000256,54110.23940880001 2025-10-08,20:17:32.000,281,11048415,-795,0,1759954651,13332.478089689997,397.8337936800017,54110.001846720006 2025-10-08,20:17:33.000,281,11048432,-795,0,1759954652,13332.525243859993,397.728056730004,54109.96691112 2025-10-08,20:17:34.000,281,11048404,-795,0,1759954653,13332.585870649993,397.7633023800008,54109.813194480004 2025-10-08,20:17:35.000,281,11048445,-795,0,1759954654,13332.666706369993,397.71395846999803,54109.959924 2025-10-08,20:17:36.000,281,11048428,-795,0,1759954655,13332.720596849998,397.7492041200021,54110.050756560006 2025-10-08,20:17:37.000,281,11048461,-795,0,1759954656,13332.794696259989,397.80559716000425,54110.365176960004 2025-10-08,20:17:38.000,281,11048357,-795,0,1759954657,13332.673442679989,397.82674455000233,54110.08569216 2025-10-08,20:17:39.000,281,11048436,-795,0,1759954658,13332.686915299993,397.7985480300049,54110.15556336 2025-10-08,20:17:40.000,281,11048396,-795,0,1759954659,13332.727333159994,397.75625325000146,54110.148576240004 2025-10-08,20:17:41.000,281,11048469,-795,0,1759954660,13332.767751019994,397.64346717000444,54110.24639592 2025-10-08,20:17:42.000,281,11048426,-795,0,1759954661,13332.740805779998,397.61527064999973,54110.23940880001 2025-10-08,20:17:43.000,281,11048429,-795,0,1759954662,13332.700387919998,397.5377302199995,54110.197486080004 2025-10-08,20:17:44.000,281,11048401,-795,0,1759954663,13332.707124229993,397.4601897899993,54110.0647308 2025-10-08,20:17:45.000,281,11048438,-795,0,1759954664,13332.801432569999,397.3896984899984,54110.08569216 2025-10-08,20:17:46.000,281,11048355,-795,0,1759954665,13332.801432569999,397.4178950100031,54110.050756560006 2025-10-08,20:17:47.000,281,11048403,-795,0,1759954666,13332.85532304999,397.3896984899984,54110.00883384 2025-10-08,20:17:48.000,281,11048419,-795,0,1759954667,13332.821641499999,397.41084588000376,54109.79922024 2025-10-08,20:17:49.000,281,11048428,-795,0,1759954668,13332.92268615,397.488386310004,54110.15556336 2025-10-08,20:17:50.000,281,11048426,-795,0,1759954669,13332.92268615,397.5870741300023,54110.169537600006 2025-10-08,20:17:51.000,281,11048422,-795,0,1759954670,13333.091093899995,397.601172390001,54110.37216408 2025-10-08,20:17:52.000,281,11048446,-795,0,1759954671,13333.14498438,397.6505163000038,54110.37915120001 2025-10-08,20:17:53.000,281,11048419,-795,0,1759954672,13333.2258201,397.6505163000038,54110.45600952001 2025-10-08,20:17:54.000,281,11048380,-795,0,1759954673,13333.192138549995,397.67871282000124,54110.337228480006 2025-10-08,20:17:55.000,281,11048332,-795,0,1759954674,13333.28644689,397.601172390001,54110.386138320006 2025-10-08,20:17:56.000,281,11048452,-795,0,1759954675,13333.279710579991,397.54477934999886,54110.22543456 2025-10-08,20:17:57.000,281,11048410,-795,0,1759954676,13333.299919509991,397.48133718000463,54110.09267928001 2025-10-08,20:17:58.000,281,11048398,-795,0,1759954677,13333.299919509991,397.3262563200042,54109.92498840001 2025-10-08,20:17:59.000,281,11048439,-795,0,1759954678,13333.333601059996,397.3051089299988,54110.12761488 2025-10-08,20:18:00.000,281,11048434,-795,0,1759954679,13333.360546299991,397.2416667600046,54110.134602 2025-10-08,20:18:01.000,281,11048456,-795,0,1759954680,13333.502008809992,397.2557650200033,54110.49793224001 2025-10-08,20:18:02.000,281,11048358,-795,0,1759954681,13333.387491540001,397.28396154000075,54110.32325424 2025-10-08,20:18:03.000,281,11048365,-795,0,1759954682,13333.481799879992,397.23461762999796,54110.4490224 2025-10-08,20:18:04.000,281,11048407,-755,0,1759954683,13333.488536190001,397.2416667600046,54110.49094512 2025-10-08,20:18:05.000,281,11048428,-795,0,1759954684,13333.454854639996,397.2416667600046,54110.40709968001 2025-10-08,20:18:06.000,281,11048414,-795,0,1759954685,13333.481799879992,397.2557650200033,54110.532867840004 2025-10-08,20:18:07.000,281,11048447,-795,0,1759954686,13333.367282610001,397.26281415000267,54110.23242168 2025-10-08,20:18:08.000,281,11048399,-795,0,1759954687,13333.434645709996,397.23461762999796,54110.04376944001 2025-10-08,20:18:09.000,281,11048397,-795,0,1759954688,13333.448118330001,397.2557650200033,54110.17652472 2025-10-08,20:18:10.000,281,11048394,-795,0,1759954689,13333.448118330001,397.2769124100014,54110.26037016001 2025-10-08,20:18:11.000,281,11048351,-795,0,1759954690,13333.495272499997,397.3051089299988,54110.17652472 2025-10-08,20:18:12.000,281,11048415,-795,0,1759954691,13333.488536190001,397.39674761999777,54110.483958000004 2025-10-08,20:18:13.000,281,11048417,-795,0,1759954692,13333.528954050002,397.39674761999777,54110.52588072001 2025-10-08,20:18:14.000,281,11048450,-795,0,1759954693,13333.461590949992,397.4390424000012,54110.56780344 2025-10-08,20:18:15.000,281,11048399,-795,0,1759954694,13333.555899289997,397.41084588000376,54110.53985496 2025-10-08,20:18:16.000,281,11048392,-795,0,1759954695,13333.542426669992,397.4178950100031,54110.66562312001 2025-10-08,20:18:17.000,281,11048434,-795,0,1759954696,13333.555899289997,397.43199327000184,54110.64466176001 2025-10-08,20:18:18.000,281,11048438,-795,0,1759954697,13333.427909400001,397.361501970001,54110.134602 2025-10-08,20:18:19.000,281,11048473,-795,0,1759954698,13333.414436779996,397.34740371000225,54110.32325424 2025-10-08,20:18:20.000,281,11048355,-795,0,1759954699,13333.448118330001,397.33330545000354,54110.23940880001 2025-10-08,20:18:22.000,281,11048406,-795,0,1759954701,13333.515481429997,397.3403545800029,54110.37216408 2025-10-08,20:18:23.000,281,11048436,-795,0,1759954702,13333.495272499997,397.4037967500044,54110.365176960004 2025-10-08,20:18:24.000,281,11048412,-795,0,1759954703,13333.475063569997,397.43199327000184,54110.62370040001 2025-10-08,20:18:25.000,281,11048413,-795,0,1759954704,13333.562635599992,397.44609153000056,54110.70754584 2025-10-08,20:18:26.000,281,11048365,-795,0,1759954705,13333.508745120002,397.50953370000207,54110.700558720004 2025-10-08,20:18:27.000,281,11048397,-795,0,1759954706,13333.481799879992,397.53068109000014,54110.58177768 2025-10-08,20:18:28.000,281,11048402,-795,0,1759954707,13333.454854639996,397.5659267400042,54110.61671328 2025-10-08,20:18:29.000,281,11048418,-795,0,1759954708,13333.333601059996,397.5659267400042,54110.39312544 2025-10-08,20:18:30.000,281,11048368,-795,0,1759954709,13333.32686475,397.55887761000486,54110.5887648 2025-10-08,20:18:31.000,281,11048400,-795,0,1759954710,13333.394227849996,397.488386310004,54110.74248144001 2025-10-08,20:18:32.000,281,11048408,-795,0,1759954711,13333.272974269996,397.48133718000463,54110.40011256 2025-10-08,20:18:33.000,281,11048393,-795,0,1759954712,13333.12477545,397.44609153000056,54110.40709968001 2025-10-08,20:18:34.000,281,11048353,-795,0,1759954713,13333.01699448999,397.488386310004,54110.24639592 2025-10-08,20:18:35.000,281,11048375,-795,0,1759954714,13333.12477545,397.49543544000335,54110.42806104001 2025-10-08,20:18:36.000,281,11048389,-795,0,1759954715,13333.050676039995,397.59412326000165,54110.74946856 2025-10-08,20:18:37.000,281,11048410,-795,0,1759954716,13332.969840319995,397.62936890999845,54110.66562312001 2025-10-08,20:18:38.000,281,11048416,-795,0,1759954717,13332.85532304999,397.7492041200021,54110.532867840004 2025-10-08,20:18:39.000,281,11048433,-795,0,1759954718,13332.781223639999,397.77740063999954,54110.44203528 2025-10-08,20:18:40.000,281,11048427,-795,0,1759954719,13332.862059359999,397.8619901999991,54110.63767464 2025-10-08,20:18:41.000,281,11048428,-795,0,1759954720,13332.90247722,397.8619901999991,54110.73549432 2025-10-08,20:18:42.000,281,11048346,-795,0,1759954721,13332.841850429999,397.9324815,54110.73549432 2025-10-08,20:18:43.000,281,11048411,-795,0,1759954722,13332.87553197999,397.9606780200047,54110.658636 2025-10-08,20:18:44.000,281,11048423,-795,0,1759954723,13332.821641499999,397.96772715000407,54110.33024136001 2025-10-08,20:18:45.000,281,11048425,-795,0,1759954724,13332.841850429999,397.9465797599987,54110.30928000001 2025-10-08,20:18:46.000,281,11048439,-795,0,1759954725,13332.720596849998,397.9465797599987,54110.148576240004 2025-10-08,20:18:47.000,281,11048440,-795,0,1759954726,13332.93615876999,397.90428498000256,54110.45600952001 2025-10-08,20:18:48.000,281,11048417,-795,0,1759954727,13332.94289508,397.93953062999935,54110.7983784 2025-10-08,20:18:49.000,281,11048408,-795,0,1759954728,13332.808168879994,397.82674455000233,54110.46998376 2025-10-08,20:18:50.000,281,11048376,-795,0,1759954729,13332.814905189989,397.7844497699989,54110.651648880004 2025-10-08,20:18:51.000,281,11048352,-795,0,1759954730,13332.848586739994,397.6716636900019,54110.700558720004 2025-10-08,20:18:52.000,281,11048436,-795,0,1759954731,13332.868795669994,397.6646145600025,54110.770429920005 2025-10-08,20:18:53.000,281,11048413,-795,0,1759954732,13332.889004599994,397.5518284799982,54110.78440416 2025-10-08,20:18:54.000,281,11048439,-795,0,1759954733,13332.85532304999,397.54477934999886,54110.64466176001 2025-10-08,20:18:55.000,281,11048420,-795,0,1759954734,13332.848586739994,397.43199327000184,54110.504919360006 2025-10-08,20:18:56.000,281,11048413,-795,0,1759954735,13332.92268615,397.36855110000033,54110.53985496 2025-10-08,20:18:57.000,281,11048433,-795,0,1759954736,13332.889004599994,397.3051089299988,54110.51190648 2025-10-08,20:18:58.000,281,11048360,-795,0,1759954737,13332.91594983999,397.26281415000267,54110.532867840004 2025-10-08,20:18:59.000,281,11048419,-795,0,1759954738,13332.781223639999,397.2557650200033,54110.365176960004 2025-10-08,20:19:00.000,281,11048412,-795,0,1759954739,13332.848586739994,397.3121580599982,54110.672610240006 2025-10-08,20:19:01.000,281,11048432,-795,0,1759954740,13332.882268289999,397.2910106700001,54110.60972616 2025-10-08,20:19:02.000,281,11048401,-795,0,1759954741,13332.868795669994,397.2910106700001,54110.74248144001 2025-10-08,20:19:03.000,281,11048440,-795,0,1759954742,13332.889004599994,397.269863280002,54110.770429920005 2025-10-08,20:19:04.000,281,11048416,-795,0,1759954743,13332.774487329989,397.3051089299988,54110.71453296001 2025-10-08,20:19:05.000,281,11048418,-795,0,1759954744,13332.794696259989,397.3121580599982,54110.63068752 2025-10-08,20:19:06.000,281,11048313,-795,0,1759954745,13332.787959949994,397.2557650200033,54110.74248144001 2025-10-08,20:19:07.000,281,11048446,-795,0,1759954746,13332.774487329989,397.2064211100005,54110.44203528 2025-10-08,20:19:08.000,281,11048413,-795,0,1759954747,13332.787959949994,397.22051936999924,54110.42107392 2025-10-08,20:19:09.000,281,11048421,-795,0,1759954748,13332.693651609989,397.1711754600037,54110.15556336 2025-10-08,20:19:10.000,281,11048410,-795,0,1759954749,13332.727333159994,397.142978939999,54110.35818984001 2025-10-08,20:19:11.000,281,11048394,-795,0,1759954750,13332.801432569999,397.1711754600037,54110.532867840004 2025-10-08,20:19:12.000,281,11048437,-795,0,1759954751,13332.787959949994,397.142978939999,54110.74946856 2025-10-08,20:19:13.000,281,11048446,-795,0,1759954752,13332.821641499999,397.1288806800003,54110.63767464 2025-10-08,20:19:14.000,281,11048401,-795,0,1759954753,13332.713860539989,397.1077332900022,54110.504919360006 2025-10-08,20:19:15.000,281,11048406,-795,0,1759954754,13332.747542089994,397.12183155000093,54110.70754584 2025-10-08,20:19:16.000,281,11048429,-795,0,1759954755,13332.740805779998,397.12183155000093,54110.75645568 2025-10-08,20:19:17.000,281,11048409,-795,0,1759954756,13332.740805779998,397.0936350300035,54110.74248144001 2025-10-08,20:19:18.000,281,11048402,-795,0,1759954757,13332.700387919998,397.0795367700048,54110.51190648 2025-10-08,20:19:19.000,281,11048398,-795,0,1759954758,13332.558925409998,397.0795367700048,54109.99485960001 2025-10-08,20:19:20.000,281,11048408,-795,0,1759954759,13332.646497439993,397.05134025000007,54110.11364064 2025-10-08,20:19:21.000,281,11048425,-795,0,1759954760,13332.754278399989,397.0654385099988,54110.365176960004 2025-10-08,20:19:22.000,281,11048401,-795,0,1759954761,13332.761014709999,397.07248763999814,54110.37915120001 2025-10-08,20:19:23.000,281,11048406,-795,0,1759954762,13332.713860539989,397.1077332900022,54110.45600952001 2025-10-08,20:19:24.000,281,11048403,-795,0,1759954763,13332.747542089994,397.10068416000286,54110.51190648 2025-10-08,20:19:25.000,281,11048448,-795,0,1759954764,13332.734069469989,397.15002806999837,54110.49094512 2025-10-08,20:19:26.000,281,11048417,-795,0,1759954765,13332.794696259989,397.12183155000093,54110.5887648 2025-10-08,20:19:27.000,281,11048410,-795,0,1759954766,13332.862059359999,397.1782245900031,54110.651648880004 2025-10-08,20:19:28.000,281,11048430,-795,0,1759954767,13332.841850429999,397.22051936999924,54110.59575192001 2025-10-08,20:19:29.000,281,11048446,-795,0,1759954768,13332.85532304999,397.2910106700001,54110.40011256 2025-10-08,20:19:30.000,281,11048404,-795,0,1759954769,13332.95636769999,397.3896984899984,54110.553829200006 2025-10-08,20:19:31.000,281,11048444,-795,0,1759954770,13333.01699448999,397.46723891999864,54110.32325424 2025-10-08,20:19:32.000,281,11048415,-795,0,1759954771,13333.07762127999,397.60822152000037,54110.365176960004 2025-10-08,20:19:33.000,281,11048419,-795,0,1759954772,13333.11803913999,397.728056730004,54110.386138320006 2025-10-08,20:19:34.000,281,11048395,-795,0,1759954773,13333.08435759,397.87608845999785,54110.33024136001 2025-10-08,20:19:35.000,281,11048416,-795,0,1759954774,13333.11803913999,398.0311693199983,54110.60972616 2025-10-08,20:19:36.000,281,11048444,-795,0,1759954775,13333.13824806999,398.1087097499985,54110.721520080006 2025-10-08,20:19:37.000,281,11048395,-795,0,1759954776,13333.17866592999,398.1580536600013,54110.81235264001 2025-10-08,20:19:38.000,281,11048402,-795,0,1759954777,13333.13824806999,398.13690627000324,54110.79139128001 2025-10-08,20:19:39.000,281,11048425,-795,0,1759954778,13333.08435759,398.1580536600013,54110.57479056001 2025-10-08,20:19:40.000,281,11048414,-795,0,1759954779,13333.091093899995,398.1439554000026,54110.721520080006 2025-10-08,20:19:41.000,281,11048408,-795,0,1759954780,13333.06414866,398.13690627000324,54110.71453296001 2025-10-08,20:19:42.000,281,11048414,-795,0,1759954781,13333.05741234999,398.1087097499985,54110.81235264001 2025-10-08,20:19:43.000,281,11048431,-795,0,1759954782,13332.990049249995,398.0946114899998,54110.45600952001 2025-10-08,20:19:44.000,281,11048427,-795,0,1759954783,13332.97657662999,398.0452675800043,54110.56780344 2025-10-08,20:19:45.000,281,11048425,-755,0,1759954784,13332.92268615,398.03821844999766,54110.51190648 2025-10-08,20:19:46.000,281,11048380,-795,0,1759954785,13332.969840319995,398.03821844999766,54110.66562312001 2025-10-08,20:19:47.000,281,11048429,-795,0,1759954786,13332.90247722,398.05231671000365,54110.819339760004 2025-10-08,20:19:48.000,281,11048455,-795,0,1759954787,13332.868795669994,398.03821844999766,54110.91715944 2025-10-08,20:19:49.000,281,11048375,-795,0,1759954788,13332.767751019994,398.0311693199983,54110.59575192001 2025-10-08,20:19:50.000,281,11048432,-795,0,1759954789,13332.767751019994,398.0311693199983,54110.74946856 2025-10-08,20:19:51.000,281,11048397,-795,0,1759954790,13332.841850429999,398.0100219300002,54110.938120800005 2025-10-08,20:19:52.000,281,11048425,-795,0,1759954791,13332.862059359999,397.9818254100028,54110.99401776 2025-10-08,20:19:53.000,281,11048437,-795,0,1759954792,13332.787959949994,397.96772715000407,54110.87523672 2025-10-08,20:19:54.000,281,11048447,-795,0,1759954793,13332.734069469989,397.9324815,54110.79139128001 2025-10-08,20:19:55.000,281,11048406,-795,0,1759954794,13332.727333159994,397.92543237000064,54110.54684208001 2025-10-08,20:19:56.000,281,11048406,-795,0,1759954795,13332.720596849998,397.8337936800017,54110.651648880004 2025-10-08,20:19:57.000,281,11048450,-795,0,1759954796,13332.713860539989,397.74215499000275,54110.56780344 2025-10-08,20:19:58.000,281,11048453,-795,0,1759954797,13332.619552199998,397.67871282000124,54110.365176960004 2025-10-08,20:19:59.000,281,11048396,-795,0,1759954798,13332.565661719993,397.64346717000444,54110.49094512 2025-10-08,20:20:00.000,281,11048444,-795,0,1759954799,13332.666706369993,397.5870741300023,54110.770429920005 2025-10-08,20:20:01.000,281,11048439,-795,0,1759954800,13332.720596849998,397.58002500000293,54110.74946856 2025-10-08,20:20:02.000,281,11048387,-795,0,1759954801,13332.666706369993,397.5377302199995,54110.672610240006 2025-10-08,20:20:03.000,281,11048441,-795,0,1759954802,13332.606079579993,397.50953370000207,54110.75645568 2025-10-08,20:20:04.000,281,11048436,-795,0,1759954803,13332.545452789993,397.4249441400025,54110.5887648 2025-10-08,20:20:05.000,281,11048405,-795,0,1759954804,13332.511771240002,397.48133718000463,54110.64466176001 2025-10-08,20:20:06.000,281,11048402,-795,0,1759954805,13332.552189100003,397.49543544000335,54110.840301120006 2025-10-08,20:20:07.000,281,11048435,-795,0,1759954806,13332.572398029988,397.5236319600008,54110.68658448 2025-10-08,20:20:08.000,281,11048428,-795,0,1759954807,13332.572398029988,397.5377302199995,54110.60972616 2025-10-08,20:20:09.000,281,11048428,-795,0,1759954808,13332.558925409998,397.60822152000037,54110.46299664 2025-10-08,20:20:10.000,281,11048484,-795,0,1759954809,13332.673442679989,397.60822152000037,54110.651648880004 2025-10-08,20:20:11.000,281,11048401,-795,0,1759954810,13332.727333159994,397.5870741300023,54110.987030640004 2025-10-08,20:20:12.000,281,11048423,-795,0,1759954811,13332.734069469989,397.5729758700036,54111.01497912 2025-10-08,20:20:13.000,281,11048457,-795,0,1759954812,13332.673442679989,397.54477934999886,54111.02196624 2025-10-08,20:20:14.000,281,11048437,-795,0,1759954813,13332.484825999993,397.50953370000207,54110.819339760004 2025-10-08,20:20:15.000,281,11048426,-795,0,1759954814,13332.451144450002,397.5165828300014,54110.92414656 2025-10-08,20:20:16.000,281,11048441,-795,0,1759954815,13332.390517660002,397.5377302199995,54111.07087608 2025-10-08,20:20:17.000,281,11048428,-795,0,1759954816,13332.276000389997,397.58002500000293,54111.0429276 2025-10-08,20:20:18.000,281,11048444,-795,0,1759954817,13332.154746809996,397.6364180399978,54110.71453296001 2025-10-08,20:20:19.000,281,11048418,-795,0,1759954818,13331.95939381999,397.75625325000146,54110.45600952001 2025-10-08,20:20:20.000,281,11048418,-795,0,1759954819,13331.92571227,397.8337936800017,54110.504919360006 2025-10-08,20:20:21.000,281,11048423,-795,0,1759954820,13331.77751344999,397.9465797599987,54110.504919360006 2025-10-08,20:20:22.000,281,11048439,-795,0,1759954821,13331.811194999995,398.05231671000365,54110.69357160001 2025-10-08,20:20:23.000,281,11048424,-795,0,1759954822,13331.831403929995,398.1651027900007,54110.987030640004 2025-10-08,20:20:24.000,281,11048440,-795,0,1759954823,13331.79772237999,398.1580536600013,54110.91715944 2025-10-08,20:20:25.000,281,11048418,-795,0,1759954824,13331.88529441,398.2073975700041,54110.86126248001 2025-10-08,20:20:26.000,281,11048383,-795,0,1759954825,13331.993075369995,398.15100453000196,54110.9730564 2025-10-08,20:20:27.000,281,11048378,-795,0,1759954826,13332.161483119991,398.13690627000324,54110.82632688 2025-10-08,20:20:28.000,281,11048396,-795,0,1759954827,13332.215373599996,398.1439554000026,54110.840301120006 2025-10-08,20:20:29.000,281,11048411,-635,0,1759954828,13332.208637290001,398.1298571400039,54110.62370040001 2025-10-08,20:20:30.000,281,11048447,-795,0,1759954829,13332.397253969997,398.07346410000173,54110.483958000004 2025-10-08,20:20:31.000,281,11048425,-795,0,1759954830,13332.626288509993,398.059365840003,54110.69357160001 2025-10-08,20:20:32.000,281,11048467,-795,0,1759954831,13332.767751019994,397.96772715000407,54110.68658448 2025-10-08,20:20:33.000,281,11048446,-795,0,1759954832,13332.801432569999,397.9465797599987,54110.721520080006 2025-10-08,20:20:34.000,281,11048361,-795,0,1759954833,13332.707124229993,397.93953062999935,54110.74946856 2025-10-08,20:20:35.000,281,11048374,-795,0,1759954834,13332.720596849998,397.9818254100028,54110.9031852 2025-10-08,20:20:36.000,281,11048448,-795,0,1759954835,13332.653233749988,398.0311693199983,54110.99401776 2025-10-08,20:20:37.000,281,11048432,-795,0,1759954836,13332.619552199998,398.15100453000196,54111.01497912 2025-10-08,20:20:38.000,281,11048440,-795,0,1759954837,13332.592606959988,398.24969235000026,54111.0429276 2025-10-08,20:20:39.000,281,11048449,-795,0,1759954838,13332.572398029988,398.3272327800005,54110.93113368001 2025-10-08,20:20:40.000,281,11048443,-795,0,1759954839,13332.579134339998,398.4400188600048,54110.91715944 2025-10-08,20:20:41.000,281,11048384,-795,0,1759954840,13332.572398029988,398.5105101599984,54111.09882456001 2025-10-08,20:20:42.000,281,11048356,-795,0,1759954841,13332.545452789993,398.51755928999773,54110.77741704 2025-10-08,20:20:43.000,281,11048431,-795,0,1759954842,13332.437671829997,398.5669032000005,54110.672610240006 2025-10-08,20:20:44.000,281,11048422,-795,0,1759954843,13332.383781349992,398.60919798000396,54110.66562312001 2025-10-08,20:20:45.000,281,11048403,-795,0,1759954844,13332.403990279992,398.63034537000203,54110.63767464 2025-10-08,20:20:46.000,281,11048423,-795,0,1759954845,13332.471353380002,398.59509971999796,54111.056901840006 2025-10-08,20:20:47.000,281,11048424,-795,0,1759954846,13332.531980170002,398.5880505899986,54111.11978592 2025-10-08,20:20:48.000,281,11048415,-795,0,1759954847,13332.579134339998,398.4400188600048,54111.11978592 2025-10-08,20:20:49.000,281,11048417,-795,0,1759954848,13332.552189100003,398.33428190999985,54110.770429920005 2025-10-08,20:20:50.000,281,11048407,-795,0,1759954849,13332.713860539989,398.2567414799996,54110.99401776 2025-10-08,20:20:51.000,281,11048393,-795,0,1759954850,13332.87553197999,398.1580536600013,54111.02895336001 2025-10-08,20:20:52.000,281,11048363,-795,0,1759954851,13333.07762127999,398.1932993099981,54110.96606928 2025-10-08,20:20:53.000,281,11048397,-715,0,1759954852,13333.2258201,398.5739523299999,54110.9730564 2025-10-08,20:20:54.000,281,11048430,-795,0,1759954853,13333.03720341999,398.85591753000335,54110.658636 2025-10-08,20:20:55.000,281,11048425,-795,0,1759954854,13332.686915299993,399.00394926000445,54110.59575192001 2025-10-08,20:20:56.000,281,11048399,-795,0,1759954855,13332.511771240002,398.87706492000143,54110.67959736 2025-10-08,20:20:57.000,281,11048399,-795,0,1759954856,13332.545452789993,398.7854262300025,54110.868249600004 2025-10-08,20:20:58.000,281,11048450,-795,0,1759954857,13332.633024819988,398.7642788400044,54111.2874768 2025-10-08,20:20:59.000,281,11048440,-795,0,1759954858,13332.653233749988,398.6867384100042,54110.95209504 2025-10-08,20:21:00.000,281,11048424,-795,0,1759954859,13332.686915299993,398.64444363000075,54111.08485032 2025-10-08,20:21:01.000,281,11048404,-795,0,1759954860,13332.747542089994,398.6373945000014,54111.056901840006 2025-10-08,20:21:02.000,281,11048432,-795,0,1759954861,13332.794696259989,398.5528049400018,54111.2525412 2025-10-08,20:21:03.000,281,11048399,-795,0,1759954862,13332.734069469989,398.53165755000373,54111.056901840006 2025-10-08,20:21:04.000,281,11048454,-795,0,1759954863,13332.89574090999,398.52460842000437,54111.21760560001 2025-10-08,20:21:05.000,281,11048430,-795,0,1759954864,13332.868795669994,398.54575581000245,54111.175682880006 2025-10-08,20:21:06.000,281,11048415,-795,0,1759954865,13332.96310401,398.55985407000117,54111.09183744 2025-10-08,20:21:07.000,281,11048450,-795,0,1759954866,13332.96310401,398.64444363000075,54111.02196624 2025-10-08,20:21:08.000,281,11048436,-795,0,1759954867,13332.969840319995,398.6796892800048,54111.02196624 2025-10-08,20:21:09.000,281,11048425,-795,0,1759954868,13332.841850429999,398.7995244900012,54110.83331400001 2025-10-08,20:21:10.000,281,11048443,-795,0,1759954869,13332.91594983999,398.8206718799993,54111.203631360004 2025-10-08,20:21:11.000,281,11048410,-795,0,1759954870,13333.030467109995,398.91935970000486,54111.37830936 2025-10-08,20:21:12.000,281,11048454,-795,0,1759954871,13333.050676039995,398.9264088300042,54111.46215480001 2025-10-08,20:21:13.000,281,11048436,-795,0,1759954872,13332.99678555999,398.961654480001,54111.44818056 2025-10-08,20:21:14.000,281,11048417,-795,0,1759954873,13332.889004599994,398.9334579600036,54111.273502560005 2025-10-08,20:21:15.000,281,11048394,-795,0,1759954874,13332.87553197999,398.85591753000335,54111.37830936 2025-10-08,20:21:16.000,281,11048434,-795,0,1759954875,13332.828377809994,398.7149349300016,54111.441193440005 2025-10-08,20:21:17.000,281,11048437,-795,0,1759954876,13332.700387919998,398.6162471100033,54111.11978592 2025-10-08,20:21:18.000,281,11048422,-795,0,1759954877,13332.525243859993,398.4893627700003,54110.99401776 2025-10-08,20:21:19.000,281,11048463,-795,0,1759954878,13332.437671829997,398.38362582000264,54111.056901840006 2025-10-08,20:21:20.000,281,11048456,-795,0,1759954879,13332.329890870002,398.3201836500011,54111.18965712 2025-10-08,20:21:21.000,281,11048409,-795,0,1759954880,13332.242318839992,398.3060853900024,54111.36433512001 2025-10-08,20:21:22.000,281,11048408,-795,0,1759954881,13332.06717478,398.20034844000475,54111.21061848 2025-10-08,20:21:23.000,281,11048433,-795,0,1759954882,13332.080647399991,398.263790609999,54111.371322240004 2025-10-08,20:21:24.000,281,11048448,-795,0,1759954883,13331.96613013,398.2285449600022,54111.273502560005 2025-10-08,20:21:25.000,281,11048408,-795,0,1759954884,13331.84487655,398.27083973999834,54111.175682880006 2025-10-08,20:21:26.000,281,11048435,-795,0,1759954885,13331.87855809999,398.3201836500011,54111.29446392001 2025-10-08,20:21:27.000,281,11048430,-795,0,1759954886,13332.00654799,398.4400188600048,54111.42023208 2025-10-08,20:21:28.000,281,11048404,-795,0,1759954887,13332.134537879996,398.43296972999815,54111.37830936 2025-10-08,20:21:29.000,281,11048431,-795,0,1759954888,13332.08738371,398.43296972999815,54110.868249600004 2025-10-08,20:21:30.000,281,11048428,-795,0,1759954889,13332.222109909992,398.46116625000286,54111.02895336001 2025-10-08,20:21:31.000,281,11048419,-795,0,1759954890,13332.276000389997,398.5105101599984,54111.035940480004 2025-10-08,20:21:32.000,281,11048444,-795,0,1759954891,13332.235582529996,398.51755928999773,54110.868249600004 2025-10-08,20:21:33.000,281,11048439,-795,0,1759954892,13332.370308730002,398.54575581000245,54111.18267 2025-10-08,20:21:34.000,281,11048440,-795,0,1759954893,13332.403990279992,398.5739523299999,54111.33638664001 2025-10-08,20:21:35.000,281,11048449,-795,0,1759954894,13332.390517660002,398.60919798000396,54111.371322240004 2025-10-08,20:21:36.000,281,11048429,-795,0,1759954895,13332.417462899997,398.6162471100033,54111.29446392001 2025-10-08,20:21:37.000,281,11048443,-795,0,1759954896,13332.478089689997,398.6514927600001,54111.38529648001 2025-10-08,20:21:38.000,281,11048438,-795,0,1759954897,13332.430935520002,398.721984060001,54111.343373760006 2025-10-08,20:21:39.000,281,11048394,-795,0,1759954898,13332.282736699992,398.7854262300025,54111.23856696 2025-10-08,20:21:40.000,281,11048411,-795,0,1759954899,13332.343363489992,398.80657362000056,54111.07786320001 2025-10-08,20:21:41.000,281,11048442,-795,0,1759954900,13332.242318839992,398.834770139998,54110.82632688 2025-10-08,20:21:42.000,281,11048406,-795,0,1759954901,13332.181692049991,398.7783771000031,54110.7285072 2025-10-08,20:21:43.000,281,11048421,-795,0,1759954902,13332.377045039997,398.69378754000354,54110.91017232001 2025-10-08,20:21:44.000,281,11048420,-795,0,1759954903,13332.505034929993,398.7854262300025,54111.07087608 2025-10-08,20:21:45.000,281,11048396,-795,0,1759954904,13332.498298619998,398.89116318000015,54111.357348 2025-10-08,20:21:46.000,281,11048455,-795,0,1759954905,13332.390517660002,398.9264088300042,54111.154721520004 2025-10-08,20:21:47.000,281,11048414,-795,0,1759954906,13332.390517660002,398.8841140500008,54111.35036088 2025-10-08,20:21:48.000,281,11048436,-795,0,1759954907,13332.383781349992,398.8206718799993,54111.357348 2025-10-08,20:21:49.000,281,11048454,-795,0,1759954908,13332.302945629992,398.721984060001,54111.224592720006 2025-10-08,20:21:50.000,281,11048416,-795,0,1759954909,13332.464617069993,398.5739523299999,54111.371322240004 2025-10-08,20:21:51.000,281,11048400,-795,0,1759954910,13332.545452789993,398.51755928999773,54111.50407752001 2025-10-08,20:21:52.000,281,11048427,-795,0,1759954911,13332.666706369993,398.3554292999979,54111.26651544001 2025-10-08,20:21:53.000,281,11048418,-795,0,1759954912,13332.727333159994,398.3060853900024,54111.23157984 2025-10-08,20:21:54.000,281,11048426,-795,0,1759954913,13332.747542089994,398.20034844000475,54111.056901840006 2025-10-08,20:21:55.000,281,11048470,-795,0,1759954914,13332.794696259989,398.18625017999875,54111.12677304001 2025-10-08,20:21:56.000,281,11048435,-795,0,1759954915,13332.85532304999,398.17215192000003,54111.39927072 2025-10-08,20:21:57.000,281,11048446,-795,0,1759954916,13332.862059359999,398.2214958300028,54111.392283600006 2025-10-08,20:21:58.000,281,11048422,-795,0,1759954917,13332.787959949994,398.1932993099981,54111.04991472001 2025-10-08,20:21:59.000,281,11048394,-795,0,1759954918,13332.83511411999,398.23559409000154,54111.2525412 2025-10-08,20:22:00.000,281,11048404,-795,0,1759954919,13333.030467109995,398.28493800000433,54111.50407752001 2025-10-08,20:22:01.000,281,11048368,-795,0,1759954920,13332.990049249995,398.34838016999856,54111.46914192 2025-10-08,20:22:02.000,281,11048424,-715,0,1759954921,13333.050676039995,398.34838016999856,54111.46215480001 2025-10-08,20:22:03.000,281,11048393,-795,0,1759954922,13333.03720341999,398.39772408000135,54111.38529648001 2025-10-08,20:22:04.000,281,11048431,-795,0,1759954923,13333.0237308,398.41182234000007,54110.95209504 2025-10-08,20:22:05.000,281,11048433,-755,0,1759954924,13333.010258179995,398.4541171200035,54111.02895336001 2025-10-08,20:22:06.000,281,11048393,-795,0,1759954925,13333.13824806999,398.54575581000245,54111.13376016 2025-10-08,20:22:07.000,281,11048435,-795,0,1759954926,13333.192138549995,398.5880505899986,54111.21760560001 2025-10-08,20:22:08.000,281,11048414,-795,0,1759954927,13333.17866592999,398.6373945000014,54111.44818056 2025-10-08,20:22:09.000,281,11048441,-795,0,1759954928,13333.091093899995,398.6867384100042,54111.23157984 2025-10-08,20:22:10.000,281,11048442,-795,0,1759954929,13333.15845699999,398.72903319000034,54111.43420632001 2025-10-08,20:22:11.000,281,11048422,-795,0,1759954930,13333.13824806999,398.72903319000034,54111.48311616001 2025-10-08,20:22:12.000,281,11048492,-795,0,1759954931,13333.11803913999,398.7360823199997,54111.51805176 2025-10-08,20:22:13.000,281,11048429,-795,0,1759954932,13333.06414866,398.7854262300025,54111.46215480001 2025-10-08,20:22:14.000,281,11048418,-795,0,1759954933,13332.97657662999,398.7501805799984,54111.37830936 2025-10-08,20:22:15.000,281,11048424,-795,0,1759954934,13332.929422459994,398.7642788400044,54111.105811680005 2025-10-08,20:22:16.000,281,11048393,-795,0,1759954935,13332.95636769999,398.7783771000031,54111.21760560001 2025-10-08,20:22:17.000,281,11048434,-795,0,1759954936,13332.949631389994,398.74313144999905,54111.2525412 2025-10-08,20:22:18.000,281,11048422,-795,0,1759954937,13332.97657662999,398.721984060001,54111.18267 2025-10-08,20:22:19.000,281,11048412,-795,0,1759954938,13332.868795669994,398.74313144999905,54111.18267 2025-10-08,20:22:20.000,281,11048419,-795,0,1759954939,13332.83511411999,398.77132797000377,54111.273502560005 2025-10-08,20:22:21.000,281,11048408,-795,0,1759954940,13332.92268615,398.7854262300025,54111.343373760006 2025-10-08,20:22:22.000,281,11048429,-795,0,1759954941,13332.95636769999,398.7642788400044,54111.46914192 2025-10-08,20:22:23.000,281,11048401,-795,0,1759954942,13332.868795669994,398.7854262300025,54111.37830936 2025-10-08,20:22:24.000,281,11048444,-795,0,1759954943,13332.89574090999,398.77132797000377,54111.392283600006 2025-10-08,20:22:25.000,281,11048430,-795,0,1759954944,13332.808168879994,398.8136227499999,54111.33638664001 2025-10-08,20:22:26.000,281,11048437,-755,0,1759954945,13332.808168879994,398.79247536000184,54111.322412400004 2025-10-08,20:22:27.000,281,11048418,-795,0,1759954946,13332.713860539989,398.7783771000031,54111.11978592 2025-10-08,20:22:28.000,281,11048398,-795,0,1759954947,13332.707124229993,398.834770139998,54111.13376016 2025-10-08,20:22:30.000,281,11048414,-795,0,1759954949,13332.572398029988,398.94050709000294,54111.06388896 2025-10-08,20:22:31.000,281,11048420,-795,0,1759954950,13332.592606959988,399.0603422999993,54111.50407752001 2025-10-08,20:22:32.000,281,11048384,-795,0,1759954951,13332.579134339998,399.0462440400006,54111.50407752001 2025-10-08,20:22:33.000,281,11048476,-795,0,1759954952,13332.525243859993,399.1237844700008,54111.50407752001 2025-10-08,20:22:34.000,281,11048438,-795,0,1759954953,13332.424199209992,399.1449318599989,54111.357348 2025-10-08,20:22:35.000,281,11048439,-795,0,1759954954,13332.356836109997,399.1590301200049,54111.371322240004 2025-10-08,20:22:36.000,281,11048456,-795,0,1759954955,13332.309681940002,399.1237844700008,54111.42023208 2025-10-08,20:22:37.000,281,11048446,-795,0,1759954956,13332.215373599996,399.20132490000105,54111.42023208 2025-10-08,20:22:38.000,281,11048458,-795,0,1759954957,13332.141274189991,399.11673534000147,54111.1127988 2025-10-08,20:22:39.000,281,11048409,-795,0,1759954958,13332.114328949996,399.11673534000147,54111.02196624 2025-10-08,20:22:40.000,281,11048480,-795,0,1759954959,13332.08738371,399.0673914299987,54111.06388896 2025-10-08,20:22:41.000,281,11048455,-795,0,1759954960,13332.168219430001,399.0603422999993,54111.07087608 2025-10-08,20:22:42.000,281,11048432,-795,0,1759954961,13332.201900979991,399.0250966500025,54111.21760560001 2025-10-08,20:22:43.000,281,11048410,-795,0,1759954962,13332.161483119991,398.98985099999845,54111.32939952 2025-10-08,20:22:44.000,281,11048453,-795,0,1759954963,13332.181692049991,398.9264088300042,54111.45516768 2025-10-08,20:22:45.000,281,11048435,-795,0,1759954964,13332.161483119991,398.9475562200023,54111.40625784 2025-10-08,20:22:46.000,281,11048449,-795,0,1759954965,13332.08738371,398.91935970000486,54111.392283600006 2025-10-08,20:22:47.000,281,11048421,-795,0,1759954966,13332.073911089996,398.8629666600027,54111.53202600001 2025-10-08,20:22:48.000,281,11048415,-795,0,1759954967,13332.08738371,398.79247536000184,54111.53202600001 2025-10-08,20:22:49.000,281,11048439,-795,0,1759954968,13332.02675692,398.7995244900012,54111.50407752001 2025-10-08,20:22:50.000,281,11048393,-795,0,1759954969,13331.91897595999,398.72903319000034,54110.95209504 2025-10-08,20:22:51.000,281,11048464,-795,0,1759954970,13331.93918488999,398.7360823199997,54111.12677304001 2025-10-08,20:22:52.000,281,11048395,-795,0,1759954971,13331.98633906,398.721984060001,54111.12677304001 2025-10-08,20:22:53.000,281,11048440,-795,0,1759954972,13332.10759264,398.7360823199997,54111.18965712 2025-10-08,20:22:54.000,281,11048433,-795,0,1759954973,13332.114328949996,398.7501805799984,54111.42023208 2025-10-08,20:22:55.000,281,11048418,-795,0,1759954974,13332.094120019996,398.7360823199997,54111.46215480001 2025-10-08,20:22:56.000,281,11048452,-795,0,1759954975,13332.168219430001,398.721984060001,54111.392283600006 2025-10-08,20:22:57.000,281,11048427,-795,0,1759954976,13332.181692049991,398.7501805799984,54111.53202600001 2025-10-08,20:22:58.000,281,11048395,-795,0,1759954977,13332.12780157,398.7149349300016,54111.46215480001 2025-10-08,20:22:59.000,281,11048444,-795,0,1759954978,13331.97960274999,398.721984060001,54111.490103280004 2025-10-08,20:23:00.000,281,11048439,-795,0,1759954979,13331.79772237999,398.7501805799984,54111.273502560005 2025-10-08,20:23:01.000,281,11048410,-795,0,1759954980,13331.71688665999,398.70788580000226,54111.13376016 2025-10-08,20:23:02.000,281,11048456,-795,0,1759954981,13331.622578319999,398.6514927600001,54111.07087608 2025-10-08,20:23:03.000,281,11048417,-795,0,1759954982,13331.561951529999,398.6655910199988,54111.154721520004 2025-10-08,20:23:04.000,281,11048458,-795,0,1759954983,13331.521533669998,398.64444363000075,54111.154721520004 2025-10-08,20:23:05.000,281,11048403,-795,0,1759954984,13331.460906879998,398.6514927600001,54111.007992000006 2025-10-08,20:23:06.000,281,11048405,-795,0,1759954985,13331.413752709988,398.6655910199988,54111.224592720006 2025-10-08,20:23:07.000,281,11048439,-795,0,1759954986,13331.481115809998,398.6726401499982,54111.30843816 2025-10-08,20:23:08.000,281,11048406,-795,0,1759954987,13331.494588429989,398.6655910199988,54111.25952832 2025-10-08,20:23:09.000,281,11048471,-795,0,1759954988,13331.575424149989,398.6514927600001,54111.21061848 2025-10-08,20:23:10.000,281,11048422,-795,0,1759954989,13331.582160459999,398.6514927600001,54111.06388896 2025-10-08,20:23:11.000,281,11048396,-795,0,1759954990,13331.662996179999,398.6232962400027,54111.14773440001 2025-10-08,20:23:12.000,281,11048419,-795,0,1759954991,13331.79772237999,398.60919798000396,54111.28048968 2025-10-08,20:23:13.000,281,11048442,-795,0,1759954992,13331.84487655,398.55985407000117,54110.987030640004 2025-10-08,20:23:14.000,281,11048382,-795,0,1759954993,13331.92571227,398.53165755000373,54110.95908216001 2025-10-08,20:23:15.000,281,11048449,-795,0,1759954994,13331.93918488999,398.53165755000373,54110.76344280001 2025-10-08,20:23:16.000,281,11048387,-795,0,1759954995,13332.053702159996,398.55985407000117,54110.840301120006 2025-10-08,20:23:17.000,281,11048432,-795,0,1759954996,13332.12780157,398.5669032000005,54111.18267 2025-10-08,20:23:18.000,281,11048437,-795,0,1759954997,13332.188428360001,398.63034537000203,54111.19664424001 2025-10-08,20:23:19.000,281,11048406,-795,0,1759954998,13332.201900979991,398.6232962400027,54111.21061848 2025-10-08,20:23:20.000,281,11048413,-795,0,1759954999,13332.222109909992,398.6796892800048,54111.14074728 2025-10-08,20:23:21.000,281,11048436,-795,0,1759955000,13332.316418249997,398.6796892800048,54111.2525412 2025-10-08,20:23:22.000,281,11048464,-795,0,1759955001,13332.370308730002,398.70788580000226,54111.32939952 2025-10-08,20:23:23.000,281,11048462,-795,0,1759955002,13332.390517660002,398.7501805799984,54111.32939952 2025-10-08,20:23:24.000,281,11048423,-795,0,1759955003,13332.309681940002,398.7501805799984,54111.105811680005 2025-10-08,20:23:25.000,281,11048407,-795,0,1759955004,13332.410726590002,398.69378754000354,54110.91017232001 2025-10-08,20:23:26.000,281,11048442,-795,0,1759955005,13332.343363489992,398.7501805799984,54110.91017232001 2025-10-08,20:23:27.000,281,11048441,-795,0,1759955006,13332.403990279992,398.7360823199997,54111.056901840006 2025-10-08,20:23:28.000,281,11048436,-795,0,1759955007,13332.403990279992,398.721984060001,54111.07087608 2025-10-08,20:23:29.000,281,11048438,-795,0,1759955008,13332.309681940002,398.7149349300016,54111.36433512001 2025-10-08,20:23:30.000,281,11048460,-795,0,1759955009,13332.181692049991,398.70788580000226,54111.175682880006 2025-10-08,20:23:31.000,281,11048444,-795,0,1759955010,13332.141274189991,398.6232962400027,54111.23856696 2025-10-08,20:23:32.000,281,11048434,-795,0,1759955011,13331.99981167999,398.6162471100033,54111.13376016 2025-10-08,20:23:33.000,281,11048438,-795,0,1759955012,13331.93918488999,398.55985407000117,54111.19664424001 2025-10-08,20:23:34.000,281,11048433,-795,0,1759955013,13331.89876702999,398.5880505899986,54111.2874768 2025-10-08,20:23:35.000,281,11048445,-795,0,1759955014,13331.85834916999,398.5105101599984,54111.30145104 2025-10-08,20:23:36.000,281,11048413,-795,0,1759955015,13331.75730451999,398.5105101599984,54111.0429276 2025-10-08,20:23:37.000,281,11048437,-795,0,1759955016,13331.689941419994,398.4893627700003,54110.85427536 2025-10-08,20:23:38.000,281,11048374,-795,0,1759955017,13331.730359279994,398.54575581000245,54111.02895336001 2025-10-08,20:23:39.000,281,11048452,-795,0,1759955018,13331.73709558999,398.55985407000117,54110.96606928 2025-10-08,20:23:40.000,281,11048451,-795,0,1759955019,13331.649523559994,398.5880505899986,54111.01497912 2025-10-08,20:23:41.000,281,11048439,-795,0,1759955020,13331.689941419994,398.6373945000014,54111.12677304001 2025-10-08,20:23:42.000,281,11048461,-795,0,1759955021,13331.70341404,398.6232962400027,54111.29446392001 2025-10-08,20:23:43.000,281,11048424,-795,0,1759955022,13331.7438319,398.7008366700029,54111.39927072 2025-10-08,20:23:44.000,281,11048413,-795,0,1759955023,13331.65625986999,398.7572297099978,54111.30145104 2025-10-08,20:23:45.000,281,11048462,-795,0,1759955024,13331.61584200999,398.72903319000034,54111.30843816 2025-10-08,20:23:46.000,281,11048399,-795,0,1759955025,13331.535006289989,398.7995244900012,54111.30145104 2025-10-08,20:23:47.000,281,11048416,-795,0,1759955026,13331.359862229998,398.7008366700029,54111.1127988 2025-10-08,20:23:48.000,281,11048421,-795,0,1759955027,13331.346389609993,398.6726401499982,54110.88222384001 2025-10-08,20:23:49.000,281,11048455,-795,0,1759955028,13331.359862229998,398.6796892800048,54110.938120800005 2025-10-08,20:23:50.000,281,11048452,-795,0,1759955029,13331.245344959993,398.6655910199988,54110.85427536 2025-10-08,20:23:51.000,281,11048458,-795,0,1759955030,13331.225136029992,398.5669032000005,54110.85427536 2025-10-08,20:23:52.000,281,11048434,-795,0,1759955031,13331.245344959993,398.59509971999796,54111.09882456001 2025-10-08,20:23:53.000,281,11048428,-795,0,1759955032,13331.191454480002,398.60919798000396,54111.07786320001 2025-10-08,20:23:54.000,281,11048337,-795,0,1759955033,13331.184718169992,398.59509971999796,54111.08485032 2025-10-08,20:23:55.000,281,11048409,-795,0,1759955034,13331.285762819993,398.5528049400018,54111.04991472001 2025-10-08,20:23:56.000,281,11048374,-795,0,1759955035,13331.346389609993,398.5669032000005,54111.0429276 2025-10-08,20:23:57.000,281,11048414,-675,0,1759955036,13331.494588429989,398.52460842000437,54111.16170864 2025-10-08,20:23:58.000,281,11048455,-795,0,1759955037,13331.622578319999,398.52460842000437,54111.19664424001 2025-10-08,20:23:59.000,281,11048425,-795,0,1759955038,13331.710150349994,398.43296972999815,54111.105811680005 2025-10-08,20:24:00.000,281,11048417,-795,0,1759955039,13331.750568209995,398.38362582000264,54110.770429920005 2025-10-08,20:24:01.000,281,11048459,-795,0,1759955040,13331.88529441,398.31313452000177,54110.95209504 2025-10-08,20:24:02.000,281,11048421,-795,0,1759955041,13331.9459212,398.29903626000305,54111.035940480004 2025-10-08,20:24:03.000,281,11048460,-795,0,1759955042,13331.993075369995,398.2778888699977,54110.96606928 2025-10-08,20:24:04.000,281,11048389,-795,0,1759955043,13331.93918488999,398.3060853900024,54111.25952832 2025-10-08,20:24:05.000,281,11048430,-795,0,1759955044,13331.88529441,398.28493800000433,54111.08485032 2025-10-08,20:24:06.000,281,11048428,-795,0,1759955045,13331.790986069995,398.33428190999985,54111.12677304001 2025-10-08,20:24:07.000,281,11048436,-795,0,1759955046,13331.80445869,398.2919871300037,54111.224592720006 2025-10-08,20:24:08.000,281,11048479,-795,0,1759955047,13331.68320511,398.3201836500011,54111.14773440001 2025-10-08,20:24:09.000,281,11048433,-795,0,1759955048,13331.67646879999,398.31313452000177,54111.2525412 2025-10-08,20:24:10.000,281,11048403,-795,0,1759955049,13331.521533669998,398.31313452000177,54110.9730564 2025-10-08,20:24:11.000,281,11048420,-795,0,1759955050,13331.555215219989,398.2778888699977,54110.91017232001 2025-10-08,20:24:12.000,281,11048407,-795,0,1759955051,13331.487852119993,398.24969235000026,54110.7983784 2025-10-08,20:24:13.000,281,11048439,-795,0,1759955052,13331.501324739998,398.2426432200009,54110.889210960006 2025-10-08,20:24:14.000,281,11048436,-795,0,1759955053,13331.508061049994,398.2426432200009,54110.88222384001 2025-10-08,20:24:15.000,281,11048495,-795,0,1759955054,13331.528269979994,398.2426432200009,54110.94510792 2025-10-08,20:24:16.000,281,11048401,-795,0,1759955055,13331.535006289989,398.27083973999834,54111.007992000006 2025-10-08,20:24:17.000,281,11048462,-795,0,1759955056,13331.595633079989,398.2567414799996,54111.11978592 2025-10-08,20:24:18.000,281,11048360,-795,0,1759955057,13331.669732489994,398.29903626000305,54111.02895336001 2025-10-08,20:24:19.000,281,11048468,-795,0,1759955058,13331.76404083,398.33428190999985,54111.007992000006 2025-10-08,20:24:20.000,281,11048415,-795,0,1759955059,13331.84487655,398.36247843000456,54110.78440416 2025-10-08,20:24:21.000,281,11048443,-795,0,1759955060,13332.013284299996,398.31313452000177,54110.84728824 2025-10-08,20:24:22.000,281,11048430,-795,0,1759955061,13332.08738371,398.27083973999834,54110.82632688 2025-10-08,20:24:23.000,281,11048404,-795,0,1759955062,13332.262527769992,398.2426432200009,54110.86126248001 2025-10-08,20:24:24.000,281,11048468,-795,0,1759955063,13332.343363489992,398.3060853900024,54110.91715944 2025-10-08,20:24:25.000,281,11048431,-795,0,1759955064,13332.222109909992,398.38362582000264,54110.770429920005 2025-10-08,20:24:26.000,281,11048400,-795,0,1759955065,13332.336627179997,398.4047732100007,54110.82632688 2025-10-08,20:24:27.000,281,11048442,-795,0,1759955066,13332.350099800002,398.5105101599984,54111.154721520004 2025-10-08,20:24:28.000,281,11048462,-795,0,1759955067,13332.336627179997,398.55985407000117,54111.273502560005 2025-10-08,20:24:29.000,281,11048415,-755,0,1759955068,13332.316418249997,398.59509971999796,54111.154721520004 2025-10-08,20:24:30.000,281,11048437,-795,0,1759955069,13332.174955739996,398.58100145999924,54111.02196624 2025-10-08,20:24:31.000,281,11048443,-795,0,1759955070,13332.161483119991,398.5880505899986,54111.19664424001 2025-10-08,20:24:32.000,281,11048409,-795,0,1759955071,13332.134537879996,398.5387066800031,54111.357348 2025-10-08,20:24:33.000,281,11048396,-795,0,1759955072,13332.08738371,398.5387066800031,54111.36433512001 2025-10-08,20:24:34.000,281,11048449,-795,0,1759955073,13331.98633906,398.5387066800031,54111.18965712 2025-10-08,20:24:35.000,281,11048468,-795,0,1759955074,13331.90550334,398.51755928999773,54110.938120800005 2025-10-08,20:24:36.000,281,11048424,-795,0,1759955075,13331.892030719995,398.5880505899986,54110.99401776 2025-10-08,20:24:37.000,281,11048424,-795,0,1759955076,13331.92571227,398.6796892800048,54111.04991472001 2025-10-08,20:24:38.000,281,11048434,-795,0,1759955077,13331.90550334,398.77132797000377,54111.14074728 2025-10-08,20:24:39.000,281,11048457,-795,0,1759955078,13331.89876702999,398.90526143999887,54111.273502560005 2025-10-08,20:24:40.000,281,11048440,-795,0,1759955079,13331.81793130999,399.00394926000445,54111.16869576001 2025-10-08,20:24:41.000,281,11048458,-795,0,1759955080,13331.86508548,399.11673534000147,54111.21760560001 2025-10-08,20:24:42.000,281,11048385,-795,0,1759955081,13331.90550334,399.2295214199985,54111.28048968 2025-10-08,20:24:43.000,281,11048529,-795,0,1759955082,13331.88529441,399.29296359,54111.23157984 2025-10-08,20:24:44.000,281,11048434,-795,0,1759955083,13331.912239649995,399.3211601100047,54111.371322240004 2025-10-08,20:24:45.000,281,11048447,-795,0,1759955084,13331.750568209995,399.3775531499996,54111.16869576001 2025-10-08,20:24:46.000,281,11048464,-795,0,1759955085,13331.73709558999,399.3564057600015,54110.92414656 2025-10-08,20:24:47.000,281,11048477,-795,0,1759955086,13331.750568209995,399.3423075000028,54111.0429276 2025-10-08,20:24:48.000,281,11048413,-795,0,1759955087,13331.710150349994,399.2436196800045,54111.07786320001 2025-10-08,20:24:49.000,281,11048440,-795,0,1759955088,13331.67646879999,399.20132490000105,54111.09183744 2025-10-08,20:24:50.000,281,11048391,-795,0,1759955089,13331.487852119993,399.1590301200049,54111.14773440001 2025-10-08,20:24:51.000,281,11048412,-795,0,1759955090,13331.494588429989,399.0673914299987,54111.19664424001 2025-10-08,20:24:52.000,281,11048431,-795,0,1759955091,13331.514797359989,398.9687036100004,54111.21760560001 2025-10-08,20:24:53.000,281,11048421,-795,0,1759955092,13331.535006289989,398.94050709000294,54111.21061848 2025-10-08,20:24:54.000,281,11048472,-795,0,1759955093,13331.541742599999,398.89116318000015,54111.31542528001 2025-10-08,20:24:55.000,281,11048432,-795,0,1759955094,13331.561951529999,398.87706492000143,54111.30843816 2025-10-08,20:24:56.000,281,11048430,-795,0,1759955095,13331.575424149989,398.8629666600027,54111.32939952 2025-10-08,20:24:57.000,281,11048407,-795,0,1759955096,13331.548478909994,398.80657362000056,54110.95908216001 2025-10-08,20:24:58.000,281,11048457,-795,0,1759955097,13331.63605093999,398.77132797000377,54111.09882456001 2025-10-08,20:24:59.000,281,11048448,-795,0,1759955098,13331.588896769994,398.82772100999864,54111.00100488001 2025-10-08,20:25:00.000,281,11048411,-795,0,1759955099,13331.528269979994,398.8206718799993,54110.819339760004 2025-10-08,20:25:01.000,281,11048447,-795,0,1759955100,13331.481115809998,398.8841140500008,54111.105811680005 2025-10-08,20:25:02.000,281,11048447,-795,0,1759955101,13331.440697949998,398.90526143999887,54111.18965712 2025-10-08,20:25:03.000,281,11048451,-795,0,1759955102,13331.400280089998,398.9264088300042,54111.42023208 2025-10-08,20:25:04.000,281,11048459,-795,0,1759955103,13331.366598539993,398.8982123099995,54111.511064640006 2025-10-08,20:25:05.000,281,11048456,-795,0,1759955104,13331.252081270002,398.9264088300042,54111.38529648001 2025-10-08,20:25:06.000,281,11048455,-795,0,1759955105,13331.103882449992,398.9123105699982,54111.24555408001 2025-10-08,20:25:07.000,281,11048355,-795,0,1759955106,13331.009574110001,398.91935970000486,54111.35036088 2025-10-08,20:25:08.000,281,11048447,-795,0,1759955107,13330.922002079991,398.89116318000015,54111.203631360004 2025-10-08,20:25:09.000,281,11048430,-795,0,1759955108,13330.861375289991,398.9264088300042,54111.0429276 2025-10-08,20:25:10.000,281,11048436,-795,0,1759955109,13330.72664909,398.9264088300042,54110.938120800005 2025-10-08,20:25:11.000,281,11048418,-795,0,1759955110,13330.773803259995,398.9264088300042,54111.01497912 2025-10-08,20:25:12.000,281,11048439,-795,0,1759955111,13330.78053956999,398.89116318000015,54111.035940480004 2025-10-08,20:25:13.000,281,11048400,-795,0,1759955112,13330.861375289991,398.8982123099995,54111.392283600006 2025-10-08,20:25:14.000,281,11048379,-795,0,1759955113,13330.84116635999,398.834770139998,54111.357348 2025-10-08,20:25:15.000,281,11048437,-795,0,1759955114,13330.814221119996,398.7854262300025,54111.24555408001 2025-10-08,20:25:16.000,281,11048436,-795,0,1759955115,13330.814221119996,398.7854262300025,54111.21061848 2025-10-08,20:25:17.000,281,11048434,-795,0,1759955116,13330.753594329995,398.7642788400044,54111.19664424001 2025-10-08,20:25:18.000,281,11048399,-795,0,1759955117,13330.78727588,398.721984060001,54111.18267 2025-10-08,20:25:19.000,281,11048443,-795,0,1759955118,13330.76033063999,398.7572297099978,54111.203631360004 2025-10-08,20:25:20.000,281,11048431,-795,0,1759955119,13330.591922889995,398.7360823199997,54110.532867840004 2025-10-08,20:25:21.000,281,11048423,-795,0,1759955120,13330.70644016,398.74313144999905,54110.91715944 2025-10-08,20:25:22.000,281,11048462,-795,0,1759955121,13330.652549679995,398.7642788400044,54110.83331400001 2025-10-08,20:25:23.000,281,11048437,-795,0,1759955122,13330.50435086,398.8136227499999,54110.819339760004 2025-10-08,20:25:24.000,281,11048413,-795,0,1759955123,13330.41677882999,398.7995244900012,54110.88222384001 2025-10-08,20:25:25.000,281,11048396,-795,0,1759955124,13330.322470489999,398.82772100999864,54110.96606928 2025-10-08,20:25:26.000,281,11048441,-795,0,1759955125,13330.181007979998,398.79247536000184,54110.868249600004 2025-10-08,20:25:27.000,281,11048446,-795,0,1759955126,13330.207953219993,398.80657362000056,54110.88222384001 2025-10-08,20:25:28.000,281,11048428,-795,0,1759955127,13330.147326429993,398.82772100999864,54110.91017232001 2025-10-08,20:25:29.000,281,11048476,-795,0,1759955128,13330.086699639993,398.87706492000143,54110.82632688 2025-10-08,20:25:30.000,281,11048405,-795,0,1759955129,13329.958709749997,398.94050709000294,54110.77741704 2025-10-08,20:25:31.000,281,11048417,-795,0,1759955130,13329.999127609997,398.98985099999845,54110.51190648 2025-10-08,20:25:32.000,281,11048402,-795,0,1759955131,13329.999127609997,399.0603422999993,54110.532867840004 2025-10-08,20:25:33.000,281,11048432,-795,0,1759955132,13330.059754399997,399.16607925000426,54110.59575192001 2025-10-08,20:25:34.000,281,11048422,-795,0,1759955133,13330.093435950002,399.2154231599998,54110.58177768 2025-10-08,20:25:35.000,281,11048410,-795,0,1759955134,13330.066490709993,399.3211601100047,54110.700558720004 2025-10-08,20:25:36.000,281,11048432,-795,0,1759955135,13330.154062739988,399.36345489000087,54110.80536552 2025-10-08,20:25:37.000,281,11048418,-795,0,1759955136,13330.234898459988,399.4057496700043,54110.93113368001 2025-10-08,20:25:38.000,281,11048456,-795,0,1759955137,13330.282052629998,399.46919183999853,54110.889210960006 2025-10-08,20:25:39.000,281,11048446,-795,0,1759955138,13330.288788939994,399.5185357500013,54110.889210960006 2025-10-08,20:25:40.000,281,11048415,-795,0,1759955139,13330.221425839998,399.5678796600041,54110.74946856 2025-10-08,20:25:41.000,281,11048480,-795,0,1759955140,13330.248371079993,399.56083053000475,54110.78440416 2025-10-08,20:25:42.000,281,11048411,-795,0,1759955141,13330.295525249989,399.57492879000347,54110.56081632 2025-10-08,20:25:43.000,281,11048461,-795,0,1759955142,13330.43698775999,399.5044374900026,54110.658636 2025-10-08,20:25:44.000,281,11048433,-795,0,1759955143,13330.49761454999,399.43394619000173,54110.61671328 2025-10-08,20:25:45.000,281,11048435,-795,0,1759955144,13330.53803240999,399.38460227999894,54110.61671328 2025-10-08,20:25:46.000,281,11048428,-795,0,1759955145,13330.443724069999,399.36345489000087,54110.51190648 2025-10-08,20:25:47.000,281,11048440,-795,0,1759955146,13330.531296099995,399.29296359,54110.819339760004 2025-10-08,20:25:48.000,281,11048449,-795,0,1759955147,13330.48414193,399.2295214199985,54110.7285072 2025-10-08,20:25:49.000,281,11048419,-795,0,1759955148,13330.410042519994,399.20132490000105,54110.78440416 2025-10-08,20:25:50.000,281,11048427,-795,0,1759955149,13330.356152039989,399.15198098999826,54110.74248144001 2025-10-08,20:25:51.000,281,11048460,-795,0,1759955150,13330.39656989999,399.180177510003,54110.83331400001 2025-10-08,20:25:52.000,281,11048469,-795,0,1759955151,13330.383097279999,399.180177510003,54110.92414656 2025-10-08,20:25:53.000,281,11048422,-795,0,1759955152,13330.322470489999,399.180177510003,54110.84728824 2025-10-08,20:25:54.000,281,11048418,-795,0,1759955153,13330.308997869994,399.20132490000105,54110.54684208001 2025-10-08,20:25:55.000,281,11048450,-635,0,1759955154,13330.187744289993,399.2436196800045,54110.435048160005 2025-10-08,20:25:56.000,281,11048382,-795,0,1759955155,13330.241634769998,399.30001271999936,54110.49793224001 2025-10-08,20:25:57.000,281,11048447,-795,0,1759955156,13330.282052629998,399.38460227999894,54110.56081632 2025-10-08,20:25:58.000,281,11048390,-795,0,1759955157,13330.295525249989,399.4762409699979,54110.819339760004 2025-10-08,20:25:59.000,281,11048433,-795,0,1759955158,13330.288788939994,399.5044374900026,54110.80536552 2025-10-08,20:26:00.000,281,11048458,-795,0,1759955159,13330.275316319989,399.5396831399994,54110.74248144001 2025-10-08,20:26:01.000,281,11048444,-795,0,1759955160,13330.322470489999,399.49738836000324,54110.73549432 2025-10-08,20:26:02.000,281,11048446,-795,0,1759955161,13330.403306209999,399.4762409699979,54110.93113368001 2025-10-08,20:26:03.000,281,11048430,-795,0,1759955162,13330.369624659994,399.41279880000366,54110.78440416 2025-10-08,20:26:04.000,281,11048443,-795,0,1759955163,13330.356152039989,399.3775531499996,54110.84728824 2025-10-08,20:26:05.000,281,11048445,-795,0,1759955164,13330.248371079993,399.2718162000019,54110.4490224 2025-10-08,20:26:06.000,281,11048406,-795,0,1759955165,13330.234898459988,399.18722664000234,54110.47697088001 2025-10-08,20:26:07.000,281,11048405,-795,0,1759955166,13330.362888349999,399.1731283800036,54110.69357160001 2025-10-08,20:26:08.000,281,11048464,-795,0,1759955167,13330.335943109989,399.1237844700008,54110.64466176001 2025-10-08,20:26:09.000,281,11048437,-795,0,1759955168,13330.295525249989,399.15198098999826,54110.889210960006 2025-10-08,20:26:10.000,281,11048397,-795,0,1759955169,13330.221425839998,399.180177510003,54110.76344280001 2025-10-08,20:26:11.000,281,11048398,-795,0,1759955170,13330.295525249989,399.1449318599989,54110.80536552 2025-10-08,20:26:12.000,281,11048454,-795,0,1759955171,13330.228162149993,399.180177510003,54110.81235264001 2025-10-08,20:26:13.000,281,11048449,-795,0,1759955172,13330.335943109989,399.22247228999913,54110.91017232001 2025-10-08,20:26:14.000,281,11048425,-795,0,1759955173,13330.234898459988,399.3211601100047,54110.89619808 2025-10-08,20:26:15.000,281,11048385,-795,0,1759955174,13330.167535359993,399.33525837000343,54110.79139128001 2025-10-08,20:26:16.000,281,11048449,-795,0,1759955175,13330.113644880003,399.3070618499987,54110.4140868 2025-10-08,20:26:17.000,281,11048407,-675,0,1759955176,13330.127117499993,399.30001271999936,54110.58177768 2025-10-08,20:26:18.000,281,11048410,-795,0,1759955177,13330.093435950002,399.3211601100047,54110.56081632 2025-10-08,20:26:19.000,281,11048399,-795,0,1759955178,13330.133853810003,399.28591446000064,54110.51190648 2025-10-08,20:26:20.000,281,11048467,-795,0,1759955179,13330.066490709993,399.32820924000407,54110.74248144001 2025-10-08,20:26:21.000,281,11048463,-795,0,1759955180,13330.181007979998,399.1942757700017,54110.66562312001 2025-10-08,20:26:22.000,281,11048440,-795,0,1759955181,13330.214689529988,399.18722664000234,54110.504919360006 2025-10-08,20:26:23.000,281,11048457,-795,0,1759955182,13330.54476872,399.20132490000105,54110.770429920005 2025-10-08,20:26:24.000,281,11048456,-795,0,1759955183,13330.68623123,399.3564057600015,54110.868249600004 2025-10-08,20:26:25.000,281,11048431,-795,0,1759955184,13330.713176469995,399.5185357500013,54110.82632688 2025-10-08,20:26:26.000,281,11048397,-795,0,1759955185,13330.68623123,399.63132182999834,54110.89619808 2025-10-08,20:26:27.000,281,11048442,-795,0,1759955186,13330.61886812999,399.63132182999834,54110.2743444 2025-10-08,20:26:28.000,281,11048396,-795,0,1759955187,13330.6660223,399.7159113899979,54110.52588072001 2025-10-08,20:26:29.000,281,11048463,-795,0,1759955188,13330.6660223,399.77935355999944,54110.60972616 2025-10-08,20:26:30.000,281,11048423,-795,0,1759955189,13330.57845026999,399.8005009500048,54110.483958000004 2025-10-08,20:26:31.000,281,11048427,-795,0,1759955190,13330.591922889995,399.85689398999966,54110.77741704 2025-10-08,20:26:32.000,281,11048487,-795,0,1759955191,13330.591922889995,399.85689398999966,54111.035940480004 2025-10-08,20:26:33.000,281,11048447,-795,0,1759955192,13330.511087169994,399.8498448600003,54111.0429276 2025-10-08,20:26:34.000,281,11048405,-795,0,1759955193,13330.403306209999,399.8709922499984,54111.07087608 2025-10-08,20:26:35.000,281,11048457,-795,0,1759955194,13330.255107389989,399.8709922499984,54110.83331400001 2025-10-08,20:26:36.000,281,11048428,-795,0,1759955195,13330.187744289993,399.8498448600003,54110.92414656 2025-10-08,20:26:37.000,281,11048452,-795,0,1759955196,13330.147326429993,399.9132870300018,54111.04991472001 2025-10-08,20:26:38.000,281,11048464,-795,0,1759955197,13330.100172259998,399.863943119999,54110.7983784 2025-10-08,20:26:39.000,281,11048418,-795,0,1759955198,13330.053018090002,399.94148354999925,54110.64466176001 2025-10-08,20:26:40.000,281,11048470,-795,0,1759955199,13330.012600230002,399.8850905100044,54110.49094512 2025-10-08,20:26:41.000,281,11048445,-795,0,1759955200,13330.026072849992,399.90623790000245,54110.62370040001 2025-10-08,20:26:42.000,281,11048374,-795,0,1759955201,13330.073227020002,399.9344344199999,54110.9031852 2025-10-08,20:26:43.000,281,11048429,-795,0,1759955202,13330.079963329998,399.99082746000204,54110.89619808 2025-10-08,20:26:44.000,281,11048381,-795,0,1759955203,13330.066490709993,399.9767292000033,54110.98004352001 2025-10-08,20:26:45.000,281,11048414,-795,0,1759955204,13330.026072849992,400.02607310999883,54110.82632688 2025-10-08,20:26:46.000,281,11048449,-755,0,1759955205,13329.972182370002,399.96968007000396,54110.88222384001 2025-10-08,20:26:47.000,281,11048477,-795,0,1759955206,13330.012600230002,399.95558180999797,54111.056901840006 2025-10-08,20:26:48.000,281,11048458,-795,0,1759955207,13329.992391300002,399.92033616000117,54111.0429276 2025-10-08,20:26:49.000,281,11048418,-795,0,1759955208,13329.925028199992,399.8850905100044,54110.7983784 2025-10-08,20:26:50.000,281,11048327,-795,0,1759955209,13329.729675210001,399.85689398999966,54110.35818984001 2025-10-08,20:26:51.000,281,11048437,-795,0,1759955210,13329.790302000001,399.79345181999815,54110.52588072001 2025-10-08,20:26:52.000,281,11048388,-795,0,1759955211,13329.756620449996,399.74410791000264,54110.51190648 2025-10-08,20:26:53.000,281,11048428,-795,0,1759955212,13329.830719860001,399.751157040002,54110.71453296001 2025-10-08,20:26:54.000,281,11048467,-795,0,1759955213,13329.810510930001,399.751157040002,54110.91715944 2025-10-08,20:26:55.000,281,11048451,-795,0,1759955214,13329.790302000001,399.751157040002,54110.840301120006 2025-10-08,20:26:56.000,281,11048437,-795,0,1759955215,13329.756620449996,399.74410791000264,54110.74248144001 2025-10-08,20:26:57.000,281,11048441,-795,0,1759955216,13329.884610339992,399.77935355999944,54110.87523672 2025-10-08,20:26:58.000,281,11048426,-795,0,1759955217,13329.884610339992,399.8145992100035,54110.889210960006 2025-10-08,20:26:59.000,281,11048430,-795,0,1759955218,13329.884610339992,399.8991887700031,54110.75645568 2025-10-08,20:27:00.000,281,11048480,-795,0,1759955219,13329.830719860001,399.9132870300018,54110.53985496 2025-10-08,20:27:01.000,281,11048475,-795,0,1759955220,13329.790302000001,399.92738529000053,54110.42806104001 2025-10-08,20:27:02.000,281,11048427,-795,0,1759955221,13329.770093070001,399.9344344199999,54110.504919360006 2025-10-08,20:27:03.000,281,11048423,-795,0,1759955222,13329.776829379996,399.95558180999797,54110.49094512 2025-10-08,20:27:04.000,281,11048454,-795,0,1759955223,13329.790302000001,399.9837783300027,54110.71453296001 2025-10-08,20:27:05.000,281,11048451,-795,0,1759955224,13329.716202589996,400.0331222399982,54110.91715944 2025-10-08,20:27:06.000,281,11048431,-795,0,1759955225,13329.682521039991,400.0119748500001,54110.7285072 2025-10-08,20:27:07.000,281,11048404,-795,0,1759955226,13329.803774619992,399.9767292000033,54110.92414656 2025-10-08,20:27:09.000,281,11048421,-795,0,1759955228,13329.830719860001,399.9837783300027,54110.819339760004 2025-10-08,20:27:10.000,281,11048490,-795,0,1759955229,13329.776829379996,399.9626309400046,54110.63767464 2025-10-08,20:27:11.000,281,11048453,-795,0,1759955230,13329.830719860001,399.9626309400046,54110.51190648 2025-10-08,20:27:12.000,281,11048481,-795,0,1759955231,13329.978918679997,399.96968007000396,54110.52588072001 2025-10-08,20:27:13.000,281,11048438,-795,0,1759955232,13330.059754399997,400.0472205000042,54110.5887648 2025-10-08,20:27:14.000,281,11048406,-795,0,1759955233,13330.053018090002,400.0754170200016,54110.56081632 2025-10-08,20:27:15.000,281,11048483,-795,0,1759955234,13330.079963329998,400.18820309999865,54110.5887648 2025-10-08,20:27:16.000,281,11048465,-795,0,1759955235,13330.113644880003,400.20230136000464,54110.74248144001 2025-10-08,20:27:17.000,281,11048396,-795,0,1759955236,13330.066490709993,400.23754701000144,54110.71453296001 2025-10-08,20:27:18.000,281,11048432,-795,0,1759955237,13330.120381189998,400.2657435299989,54110.83331400001 2025-10-08,20:27:19.000,281,11048470,-795,0,1759955238,13330.113644880003,400.25164527000015,54110.88222384001 2025-10-08,20:27:20.000,281,11048431,-795,0,1759955239,13330.086699639993,400.2304978800021,54110.9031852 2025-10-08,20:27:21.000,281,11048417,-795,0,1759955240,13330.046281779993,400.18820309999865,54110.63068752 2025-10-08,20:27:22.000,281,11048445,-795,0,1759955241,13330.120381189998,400.1459083200025,54110.74946856 2025-10-08,20:27:23.000,281,11048451,-795,0,1759955242,13330.140590119998,400.1318100600038,54110.56780344 2025-10-08,20:27:24.000,281,11048469,-795,0,1759955243,13330.133853810003,400.082466150001,54110.60972616 2025-10-08,20:27:25.000,281,11048440,-795,0,1759955244,13330.201216909998,400.1459083200025,54110.57479056001 2025-10-08,20:27:26.000,281,11048390,-795,0,1759955245,13330.194480599988,400.1459083200025,54110.5188936 2025-10-08,20:27:27.000,281,11048460,-795,0,1759955246,13330.308997869994,400.23754701000144,54110.84728824 2025-10-08,20:27:28.000,281,11048432,-795,0,1759955247,13330.362888349999,400.35033308999846,54111.0429276 2025-10-08,20:27:29.000,281,11048438,-795,0,1759955248,13330.48414193,400.4208243899993,54110.91715944 2025-10-08,20:27:30.000,281,11048432,-795,0,1759955249,13330.52455979,400.4913156900002,54110.93113368001 2025-10-08,20:27:31.000,281,11048424,-795,0,1759955250,13330.531296099995,400.6182000300032,54110.67959736 2025-10-08,20:27:32.000,281,11048451,-795,0,1759955251,13330.55824133999,400.7239369800009,54110.75645568 2025-10-08,20:27:33.000,281,11048428,-795,0,1759955252,13330.591922889995,400.8014774100011,54110.721520080006 2025-10-08,20:27:34.000,281,11048465,-795,0,1759955253,13330.71991277999,400.8226247999992,54110.721520080006 2025-10-08,20:27:35.000,281,11048427,-795,0,1759955254,13330.672758609995,400.9001652299994,54110.770429920005 2025-10-08,20:27:36.000,281,11048400,-795,0,1759955255,13330.59865919999,400.92131262000476,54110.70754584 2025-10-08,20:27:37.000,281,11048414,-795,0,1759955256,13330.59865919999,400.8367230599979,54110.83331400001 2025-10-08,20:27:38.000,281,11048429,-795,0,1759955257,13330.48414193,400.84377219000453,54111.0429276 2025-10-08,20:27:39.000,281,11048468,-795,0,1759955258,13330.39656989999,400.79442828000174,54111.02895336001 2025-10-08,20:27:40.000,281,11048459,-795,0,1759955259,13330.342679419999,400.74508436999895,54110.96606928 2025-10-08,20:27:41.000,281,11048428,-795,0,1759955260,13330.127117499993,400.7168878500015,54110.64466176001 2025-10-08,20:27:42.000,281,11048445,-795,0,1759955261,13330.106908569993,400.7168878500015,54110.84728824 2025-10-08,20:27:43.000,281,11048439,-795,0,1759955262,13330.127117499993,400.77328089000366,54111.1127988 2025-10-08,20:27:44.000,281,11048443,-795,0,1759955263,13330.093435950002,400.8014774100011,54111.09882456001 2025-10-08,20:27:45.000,281,11048434,-795,0,1759955264,13330.066490709993,400.90721435999876,54110.83331400001 2025-10-08,20:27:46.000,281,11048464,-795,0,1759955265,13330.059754399997,400.9495091400022,54110.770429920005 2025-10-08,20:27:47.000,281,11048438,-795,0,1759955266,13330.032809160002,401.05524608999986,54110.71453296001 2025-10-08,20:27:48.000,281,11048428,-795,0,1759955267,13330.019336539997,401.10459000000264,54110.64466176001 2025-10-08,20:27:49.000,281,11048456,-795,0,1759955268,13330.059754399997,401.18917956000223,54110.98004352001 2025-10-08,20:27:50.000,281,11048448,-795,0,1759955269,13330.113644880003,401.16803217000415,54111.0429276 2025-10-08,20:27:51.000,281,11048417,-795,0,1759955270,13330.053018090002,401.1962286900016,54110.78440416 2025-10-08,20:27:52.000,281,11048468,-795,0,1759955271,13330.154062739988,401.15393390999816,54111.00100488001 2025-10-08,20:27:53.000,281,11048459,-795,0,1759955272,13330.207953219993,401.18213043000287,54111.14074728 2025-10-08,20:27:54.000,281,11048355,-795,0,1759955273,13330.221425839998,401.1750813000035,54111.08485032 2025-10-08,20:27:55.000,281,11048431,-795,0,1759955274,13330.194480599988,401.1468847799988,54111.056901840006 2025-10-08,20:27:56.000,281,11048444,-795,0,1759955275,13330.120381189998,401.07639347999793,54110.59575192001 2025-10-08,20:27:57.000,281,11048463,-795,0,1759955276,13330.019336539997,401.0975408700033,54110.651648880004 2025-10-08,20:27:58.000,281,11048464,-795,0,1759955277,13329.999127609997,401.18917956000223,54110.69357160001 2025-10-08,20:27:59.000,281,11048443,-795,0,1759955278,13329.972182370002,401.224425209999,54110.84728824 2025-10-08,20:28:00.000,281,11048452,-795,0,1759955279,13329.931764510002,401.23852346999774,54111.07786320001 2025-10-08,20:28:01.000,281,11048450,-795,0,1759955280,13329.722938899991,401.28786738000053,54110.56780344 2025-10-08,20:28:02.000,281,11048448,-795,0,1759955281,13329.891346650002,401.30196563999925,54111.07087608 2025-10-08,20:28:03.000,281,11048447,-795,0,1759955282,13329.850928790001,401.33016216000397,54111.06388896 2025-10-08,20:28:04.000,281,11048425,-795,0,1759955283,13329.891346650002,401.2737691200018,54111.08485032 2025-10-08,20:28:05.000,281,11048458,-795,0,1759955284,13329.904819269992,401.30196563999925,54110.99401776 2025-10-08,20:28:06.000,281,11048449,-795,0,1759955285,13329.985654989992,401.26671999000246,54111.00100488001 2025-10-08,20:28:07.000,281,11048470,-795,0,1759955286,13330.039545469997,401.28786738000053,54110.84728824 2025-10-08,20:28:08.000,281,11048444,-795,0,1759955287,13330.106908569993,401.2455726000044,54110.81235264001 2025-10-08,20:28:09.000,281,11048470,-795,0,1759955288,13330.140590119998,401.25262173000374,54110.868249600004 2025-10-08,20:28:10.000,281,11048426,-795,0,1759955289,13330.073227020002,401.26671999000246,54110.63068752 2025-10-08,20:28:11.000,281,11048415,-795,0,1759955290,13330.106908569993,401.30196563999925,54110.82632688 2025-10-08,20:28:12.000,281,11048458,-795,0,1759955291,13330.127117499993,401.35130955000204,54111.01497912 2025-10-08,20:28:13.000,281,11048432,-795,0,1759955292,13330.140590119998,401.31606389999797,54110.9730564 2025-10-08,20:28:14.000,281,11048451,-795,0,1759955293,13330.174271669988,401.3724569400001,54111.105811680005 2025-10-08,20:28:15.000,281,11048465,-795,0,1759955294,13330.187744289993,401.31606389999797,54111.16869576001 2025-10-08,20:28:16.000,281,11048460,-795,0,1759955295,13330.154062739988,401.30196563999925,54111.1127988 2025-10-08,20:28:17.000,281,11048417,-795,0,1759955296,13330.079963329998,401.3231130300046,54111.09882456001 2025-10-08,20:28:18.000,281,11048405,-795,0,1759955297,13330.053018090002,401.28786738000053,54111.035940480004 2025-10-08,20:28:19.000,281,11048443,-795,0,1759955298,13329.985654989992,401.26671999000246,54110.80536552 2025-10-08,20:28:20.000,281,11048444,-795,0,1759955299,13329.958709749997,401.2455726000044,54110.70754584 2025-10-08,20:28:21.000,281,11048459,-795,0,1759955300,13329.830719860001,401.30196563999925,54110.52588072001 2025-10-08,20:28:22.000,281,11048406,-795,0,1759955301,13330.039545469997,401.25262173000374,54110.79139128001 2025-10-08,20:28:23.000,281,11048437,-795,0,1759955302,13330.174271669988,401.3090147699986,54111.18965712 2025-10-08,20:28:24.000,281,11048475,-795,0,1759955303,13330.248371079993,401.2949165099999,54111.16869576001 2025-10-08,20:28:25.000,281,11048467,-795,0,1759955304,13330.322470489999,401.3231130300046,54111.154721520004 2025-10-08,20:28:26.000,281,11048390,-795,0,1759955305,13330.248371079993,401.3372112900033,54111.02196624 2025-10-08,20:28:27.000,281,11048399,-795,0,1759955306,13330.349415729994,401.31606389999797,54111.13376016 2025-10-08,20:28:28.000,281,11048445,-795,0,1759955307,13330.349415729994,401.35130955000204,54111.12677304001 2025-10-08,20:28:29.000,281,11048395,-715,0,1759955308,13330.322470489999,401.3724569400001,54110.96606928 2025-10-08,20:28:30.000,281,11048467,-795,0,1759955309,13330.214689529988,401.3795060699995,54110.7285072 2025-10-08,20:28:31.000,281,11048422,-795,0,1759955310,13330.187744289993,401.40065346000483,54110.67959736 2025-10-08,20:28:32.000,281,11048442,-795,0,1759955311,13330.221425839998,401.44999737000035,54110.7983784 2025-10-08,20:28:33.000,281,11048444,-795,0,1759955312,13330.160799049998,401.5063904100025,54110.91715944 2025-10-08,20:28:34.000,281,11048407,-795,0,1759955313,13330.039545469997,401.569832580004,54111.175682880006 2025-10-08,20:28:35.000,281,11048445,-795,0,1759955314,13329.978918679997,401.61212736000016,54111.14773440001 2025-10-08,20:28:36.000,281,11048430,-795,0,1759955315,13329.722938899991,401.67556953000167,54110.889210960006 2025-10-08,20:28:37.000,281,11048452,-795,0,1759955316,13329.68925735,401.67556953000167,54111.01497912 2025-10-08,20:28:38.000,281,11048424,-795,0,1759955317,13329.662312109991,401.67556953000167,54111.09882456001 2025-10-08,20:28:39.000,281,11048450,-795,0,1759955318,13329.642103179991,401.6262256199989,54111.154721520004 2025-10-08,20:28:40.000,281,11048450,-795,0,1759955319,13329.635366869996,401.64737301000423,54111.0429276 2025-10-08,20:28:41.000,281,11048496,-795,0,1759955320,13329.574740079996,401.6262256199989,54110.59575192001 2025-10-08,20:28:42.000,281,11048454,-795,0,1759955321,13329.655575799996,401.56278345000464,54110.7285072 2025-10-08,20:28:43.000,281,11048441,-795,0,1759955322,13329.682521039991,401.5416360599993,54110.61671328 2025-10-08,20:28:44.000,281,11048394,-795,0,1759955323,13329.716202589996,401.51343954000185,54110.672610240006 2025-10-08,20:28:45.000,281,11048433,-795,0,1759955324,13329.776829379996,401.51343954000185,54111.00100488001 2025-10-08,20:28:46.000,281,11048475,-795,0,1759955325,13329.776829379996,401.51343954000185,54110.98004352001 2025-10-08,20:28:47.000,281,11048432,-795,0,1759955326,13329.790302000001,401.53458692999993,54110.86126248001 2025-10-08,20:28:48.000,281,11048435,-795,0,1759955327,13329.830719860001,401.5204886700012,54110.91715944 2025-10-08,20:28:49.000,281,11048442,-795,0,1759955328,13329.978918679997,401.4852430200044,54110.98004352001 2025-10-08,20:28:50.000,281,11048416,-795,0,1759955329,13330.059754399997,401.5275378000006,54111.0429276 2025-10-08,20:28:51.000,281,11048434,-795,0,1759955330,13330.026072849992,401.5204886700012,54110.770429920005 2025-10-08,20:28:52.000,281,11048413,-795,0,1759955331,13330.194480599988,401.5063904100025,54110.52588072001 2025-10-08,20:28:53.000,281,11048419,-795,0,1759955332,13330.302261559998,401.4781938899978,54110.504919360006 2025-10-08,20:28:54.000,281,11048426,-795,0,1759955333,13330.221425839998,401.5204886700012,54110.29530576 2025-10-08,20:28:55.000,281,11048426,-795,0,1759955334,13330.47740561999,401.5063904100025,54110.66562312001 2025-10-08,20:28:56.000,281,11048440,-795,0,1759955335,13330.49761454999,401.555734319998,54110.99401776 2025-10-08,20:28:57.000,281,11048451,-755,0,1759955336,13330.531296099995,401.569832580004,54110.99401776 2025-10-08,20:28:58.000,281,11048380,-795,0,1759955337,13330.51782347999,401.5909799700021,54111.02196624 2025-10-08,20:28:59.000,281,11048457,-795,0,1759955338,13330.47740561999,401.63327474999824,54110.82632688 2025-10-08,20:29:00.000,281,11048388,-795,0,1759955339,13330.443724069999,401.6050782300008,54110.91715944 2025-10-08,20:29:01.000,281,11048401,-795,0,1759955340,13330.376360969989,401.54868518999865,54110.78440416 2025-10-08,20:29:02.000,281,11048462,-795,0,1759955341,13330.383097279999,401.5416360599993,54110.93113368001 2025-10-08,20:29:03.000,281,11048437,-795,0,1759955342,13330.423515139999,401.5275378000006,54110.81235264001 2025-10-08,20:29:04.000,281,11048434,-795,0,1759955343,13330.443724069999,401.54868518999865,54110.819339760004 2025-10-08,20:29:05.000,281,11048408,-795,0,1759955344,13330.450460379994,401.4711447599984,54110.77741704 2025-10-08,20:29:06.000,281,11048424,-795,0,1759955345,13330.403306209999,401.49934128000314,54110.63068752 2025-10-08,20:29:07.000,281,11048419,-795,0,1759955346,13330.39656989999,401.49934128000314,54110.95209504 2025-10-08,20:29:08.000,281,11048421,-795,0,1759955347,13330.423515139999,401.49934128000314,54111.01497912 2025-10-08,20:29:09.000,281,11048433,-795,0,1759955348,13330.48414193,401.4922921500038,54111.00100488001 2025-10-08,20:29:10.000,281,11048427,-795,0,1759955349,13330.41677882999,401.4922921500038,54110.9730564 2025-10-08,20:29:11.000,281,11048429,-795,0,1759955350,13330.410042519994,401.42884998000227,54110.9031852 2025-10-08,20:29:12.000,281,11048429,-795,0,1759955351,13330.410042519994,401.4781938899978,54111.0429276 2025-10-08,20:29:13.000,281,11048435,-795,0,1759955352,13330.430251449994,401.4781938899978,54111.11978592 2025-10-08,20:29:14.000,281,11048359,-795,0,1759955353,13330.329206799994,401.4852430200044,54110.85427536 2025-10-08,20:29:15.000,281,11048406,-795,0,1759955354,13330.315734179989,401.46409562999906,54110.819339760004 2025-10-08,20:29:16.000,281,11048451,-795,0,1759955355,13330.207953219993,401.4711447599984,54110.70754584 2025-10-08,20:29:17.000,281,11048419,-795,0,1759955356,13330.167535359993,401.4852430200044,54110.658636 2025-10-08,20:29:18.000,281,11048443,-795,0,1759955357,13330.187744289993,401.4218008500029,54111.07786320001 2025-10-08,20:29:19.000,281,11048428,-795,0,1759955358,13330.059754399997,401.3936043299982,54110.83331400001 2025-10-08,20:29:20.000,281,11048465,-795,0,1759955359,13330.181007979998,401.3583586800014,54111.056901840006 2025-10-08,20:29:21.000,281,11048376,-795,0,1759955360,13330.093435950002,401.3442604200027,54110.819339760004 2025-10-08,20:29:22.000,281,11048491,-795,0,1759955361,13330.147326429993,401.21737607999967,54110.95908216001 2025-10-08,20:29:23.000,281,11048370,-795,0,1759955362,13330.187744289993,401.1609830400048,54111.01497912 2025-10-08,20:29:24.000,281,11048425,-795,0,1759955363,13330.133853810003,401.11868826000136,54111.04991472001 2025-10-08,20:29:25.000,281,11048468,-795,0,1759955364,13330.174271669988,401.08344261000457,54110.672610240006 2025-10-08,20:29:26.000,281,11048427,-795,0,1759955365,13330.100172259998,401.0975408700033,54110.59575192001 2025-10-08,20:29:27.000,281,11048428,-795,0,1759955366,13330.133853810003,401.0904917400039,54110.68658448 2025-10-08,20:29:28.000,281,11048404,-795,0,1759955367,13330.201216909998,401.2103269500003,54110.74946856 2025-10-08,20:29:29.000,281,11048440,-795,0,1759955368,13330.214689529988,401.28786738000053,54110.96606928 2025-10-08,20:29:30.000,281,11048382,-795,0,1759955369,13330.100172259998,401.33016216000397,54110.79139128001 2025-10-08,20:29:31.000,281,11048409,-795,0,1759955370,13330.066490709993,401.33016216000397,54110.74248144001 2025-10-08,20:29:32.000,281,11048454,-795,0,1759955371,13330.127117499993,401.35130955000204,54110.85427536 2025-10-08,20:29:33.000,281,11048463,-795,0,1759955372,13330.120381189998,401.3442604200027,54110.83331400001 2025-10-08,20:29:34.000,281,11048447,-795,0,1759955373,13330.147326429993,401.31606389999797,54110.95908216001 2025-10-08,20:29:35.000,281,11048425,-795,0,1759955374,13330.154062739988,401.2949165099999,54110.94510792 2025-10-08,20:29:36.000,281,11048437,-795,0,1759955375,13330.201216909998,401.224425209999,54110.62370040001 2025-10-08,20:29:37.000,281,11048397,-795,0,1759955376,13330.174271669988,401.20327782000095,54110.54684208001 2025-10-08,20:29:38.000,281,11048439,-795,0,1759955377,13330.154062739988,401.1962286900016,54110.47697088001 2025-10-08,20:29:39.000,281,11048433,-795,0,1759955378,13330.201216909998,401.2103269500003,54110.51190648 2025-10-08,20:29:40.000,281,11048439,-795,0,1759955379,13330.194480599988,401.26671999000246,54110.868249600004 2025-10-08,20:29:41.000,281,11048470,-795,0,1759955380,13330.100172259998,401.30196563999925,54110.672610240006 2025-10-08,20:29:42.000,281,11048453,-795,0,1759955381,13330.201216909998,401.3442604200027,54110.721520080006 2025-10-08,20:29:43.000,281,11048388,-795,0,1759955382,13330.255107389989,401.40065346000483,54110.88222384001 2025-10-08,20:29:44.000,281,11048436,-795,0,1759955383,13330.288788939994,401.442948240001,54110.88222384001 2025-10-08,20:29:45.000,281,11048389,-795,0,1759955384,13330.308997869994,401.46409562999906,54110.87523672 2025-10-08,20:29:46.000,281,11048443,-795,0,1759955385,13330.160799049998,401.4852430200044,54110.64466176001 2025-10-08,20:29:47.000,281,11048391,-795,0,1759955386,13330.248371079993,401.4077025900042,54110.42107392 2025-10-08,20:29:48.000,281,11048419,-795,0,1759955387,13330.430251449994,401.2949165099999,54110.35818984001 2025-10-08,20:29:49.000,281,11048420,-795,0,1759955388,13330.58518658,401.2596708600031,54110.25338304 2025-10-08,20:29:50.000,281,11048462,-795,0,1759955389,13330.69970384999,401.36540781000076,54110.24639592 2025-10-08,20:29:51.000,281,11048458,-795,0,1759955390,13330.69970384999,401.555734319998,54110.386138320006 2025-10-08,20:29:52.000,281,11048417,-795,0,1759955391,13330.74012170999,401.71081517999846,54110.73549432 2025-10-08,20:29:53.000,281,11048448,-795,0,1759955392,13330.733385399995,401.79540473999805,54110.7983784 2025-10-08,20:29:54.000,281,11048442,-795,0,1759955393,13330.6660223,401.80950300000404,54110.80536552 2025-10-08,20:29:55.000,281,11048395,-795,0,1759955394,13330.59865919999,401.8517977800002,54110.82632688 2025-10-08,20:29:56.000,281,11048469,-795,0,1759955395,13330.463932999999,401.85884690999956,54110.7285072 2025-10-08,20:29:57.000,281,11048447,-795,0,1759955396,13330.41677882999,401.87999429999763,54110.67959736 2025-10-08,20:29:58.000,281,11048404,-795,0,1759955397,13330.308997869994,401.87999429999763,54110.42107392 2025-10-08,20:29:59.000,281,11048436,-795,0,1759955398,13330.349415729994,401.87999429999763,54110.602739040005 2025-10-08,20:30:00.000,281,11048402,-795,0,1759955399,13330.329206799994,401.80950300000404,54110.59575192001 2025-10-08,20:30:01.000,281,11048405,-795,0,1759955400,13330.201216909998,401.8306503900021,54110.29530576 2025-10-08,20:30:02.000,281,11048462,-795,0,1759955401,13330.248371079993,401.8024538700047,54110.7285072 2025-10-08,20:30:03.000,281,11048364,-795,0,1759955402,13330.335943109989,401.69671691999974,54110.75645568 2025-10-08,20:30:04.000,281,11048409,-795,0,1759955403,13330.228162149993,401.61212736000016,54110.532867840004 2025-10-08,20:30:05.000,281,11048448,-795,0,1759955404,13330.45719668999,401.54868518999865,54110.74946856 2025-10-08,20:30:06.000,281,11048443,-795,0,1759955405,13330.50435086,401.4781938899978,54110.79139128001 2025-10-08,20:30:07.000,281,11048412,-795,0,1759955406,13330.511087169994,401.44999737000035,54110.74946856 2025-10-08,20:30:08.000,281,11048461,-635,0,1759955407,13330.59865919999,401.4358991100016,54110.76344280001 2025-10-08,20:30:09.000,281,11048386,-795,0,1759955408,13330.713176469995,401.38655519999884,54110.553829200006 2025-10-08,20:30:10.000,281,11048404,-795,0,1759955409,13330.76033063999,401.4358991100016,54110.51190648 2025-10-08,20:30:11.000,281,11048482,-795,0,1759955410,13330.67949491999,401.4711447599984,54110.40011256 2025-10-08,20:30:12.000,281,11048431,-795,0,1759955411,13330.80748481,401.5416360599993,54110.49793224001 2025-10-08,20:30:13.000,281,11048463,-795,0,1759955412,13330.78727588,401.5909799700021,54110.68658448 2025-10-08,20:30:14.000,281,11048412,-795,0,1759955413,13330.733385399995,401.7390117000032,54110.83331400001 2025-10-08,20:30:15.000,281,11048454,-795,0,1759955414,13330.78727588,401.7672082200006,54110.87523672 2025-10-08,20:30:16.000,281,11048433,-795,0,1759955415,13330.70644016,401.77425734999997,54110.840301120006 2025-10-08,20:30:17.000,281,11048435,-795,0,1759955416,13330.65928598999,401.79540473999805,54110.74946856 2025-10-08,20:30:18.000,281,11048365,-795,0,1759955417,13330.65928598999,401.79540473999805,54110.868249600004 2025-10-08,20:30:19.000,281,11048455,-795,0,1759955418,13330.65928598999,401.74606083000253,54110.78440416 2025-10-08,20:30:20.000,281,11048444,-795,0,1759955419,13330.652549679995,401.7178643099978,54110.60972616 2025-10-08,20:30:21.000,281,11048446,-795,0,1759955420,13330.50435086,401.66147127000295,54110.337228480006 2025-10-08,20:30:22.000,281,11048401,-795,0,1759955421,13330.59865919999,401.569832580004,54110.37915120001 2025-10-08,20:30:23.000,281,11048430,-795,0,1759955422,13330.672758609995,401.5204886700012,54110.56081632 2025-10-08,20:30:24.000,281,11048432,-795,0,1759955423,13330.67949491999,401.4852430200044,54110.80536552 2025-10-08,20:30:25.000,281,11048413,-795,0,1759955424,13330.68623123,401.44999737000035,54110.78440416 2025-10-08,20:30:26.000,281,11048362,-795,0,1759955425,13330.672758609995,401.4570464999997,54110.74248144001 2025-10-08,20:30:27.000,281,11048411,-795,0,1759955426,13330.74685802,401.4218008500029,54110.69357160001 2025-10-08,20:30:28.000,281,11048417,-795,0,1759955427,13330.74685802,401.442948240001,54110.79139128001 2025-10-08,20:30:29.000,281,11048438,-795,0,1759955428,13330.814221119996,401.5063904100025,54110.7983784 2025-10-08,20:30:30.000,281,11048412,-795,0,1759955429,13330.82095742999,401.569832580004,54110.71453296001 2025-10-08,20:30:31.000,281,11048430,-795,0,1759955430,13330.881584219991,401.555734319998,54110.4490224 2025-10-08,20:30:32.000,281,11048480,-795,0,1759955431,13330.915265769996,401.57688171000336,54110.483958000004 2025-10-08,20:30:33.000,281,11048454,-795,0,1759955432,13331.083673519992,401.569832580004,54110.658636 2025-10-08,20:30:34.000,281,11048388,-795,0,1759955433,13331.144300309992,401.53458692999993,54110.68658448 2025-10-08,20:30:35.000,281,11048407,-795,0,1759955434,13331.103882449992,401.555734319998,54110.80536552 2025-10-08,20:30:36.000,281,11048455,-795,0,1759955435,13331.151036620002,401.5275378000006,54110.7983784 2025-10-08,20:30:37.000,281,11048402,-795,0,1759955436,13331.157772929997,401.41475172000355,54110.770429920005 2025-10-08,20:30:38.000,281,11048432,-795,0,1759955437,13331.326180679993,401.3442604200027,54110.89619808 2025-10-08,20:30:39.000,281,11048448,-795,0,1759955438,13331.454170569988,401.33016216000397,54111.04991472001 2025-10-08,20:30:40.000,281,11048408,-795,0,1759955439,13331.487852119993,401.2737691200018,54110.96606928 2025-10-08,20:30:41.000,281,11048438,-795,0,1759955440,13331.454170569988,401.1750813000035,54110.700558720004 2025-10-08,20:30:42.000,281,11048428,-795,0,1759955441,13331.541742599999,401.1750813000035,54110.7285072 2025-10-08,20:30:43.000,281,11048414,-795,0,1759955442,13331.609105699994,401.2314743399984,54110.651648880004 2025-10-08,20:30:44.000,281,11048405,-795,0,1759955443,13331.568687839994,401.224425209999,54110.59575192001 2025-10-08,20:30:45.000,281,11048421,-795,0,1759955444,13331.609105699994,401.2455726000044,54110.66562312001 2025-10-08,20:30:46.000,281,11048449,-795,0,1759955445,13331.61584200999,401.26671999000246,54110.83331400001 2025-10-08,20:30:47.000,281,11048464,-795,0,1759955446,13331.602369389999,401.33016216000397,54110.98004352001 2025-10-08,20:30:48.000,281,11048457,-795,0,1759955447,13331.595633079989,401.31606389999797,54110.98004352001 2025-10-08,20:30:49.000,281,11048467,-795,0,1759955448,13331.67646879999,401.3372112900033,54111.09183744 2025-10-08,20:30:50.000,281,11048435,-755,0,1759955449,13331.750568209995,401.2949165099999,54111.08485032 2025-10-08,20:30:51.000,281,11048411,-795,0,1759955450,13331.649523559994,401.2314743399984,54110.819339760004 2025-10-08,20:30:52.000,281,11048473,-795,0,1759955451,13331.710150349994,401.16803217000415,54110.987030640004 2025-10-08,20:30:53.000,281,11048475,-795,0,1759955452,13331.76404083,401.0975408700033,54110.81235264001 2025-10-08,20:30:54.000,281,11048456,-795,0,1759955453,13331.86508548,400.95655827000155,54110.74248144001 2025-10-08,20:30:55.000,281,11048399,-795,0,1759955454,13331.93918488999,400.9283617500041,54110.81235264001 2025-10-08,20:30:56.000,281,11048422,-795,0,1759955455,13332.00654799,400.9142634899981,54110.74946856 2025-10-08,20:30:57.000,281,11048427,-795,0,1759955456,13332.00654799,400.8649195800026,54110.73549432 2025-10-08,20:30:58.000,281,11048432,-795,0,1759955457,13332.094120019996,400.9001652299994,54110.868249600004 2025-10-08,20:30:59.000,281,11048430,-795,0,1759955458,13332.114328949996,400.9495091400022,54110.98004352001 2025-10-08,20:31:00.000,281,11048386,-715,0,1759955459,13332.181692049991,400.94246001000283,54110.92414656 2025-10-08,20:31:01.000,281,11048445,-795,0,1759955460,13332.080647399991,401.0270495700024,54110.721520080006 2025-10-08,20:31:02.000,281,11048450,-795,0,1759955461,13332.154746809996,400.9988530499977,54110.79139128001 2025-10-08,20:31:03.000,281,11048393,-795,0,1759955462,13332.222109909992,400.9636074000009,54110.87523672 2025-10-08,20:31:04.000,281,11048456,-795,0,1759955463,13332.10759264,400.92131262000476,54110.840301120006 2025-10-08,20:31:05.000,281,11048438,-795,0,1759955464,13331.9459212,401.0129513100037,54110.602739040005 2025-10-08,20:31:06.000,281,11048431,-795,0,1759955465,13331.85834916999,401.18917956000223,54110.40709968001 2025-10-08,20:31:07.000,281,11048404,-795,0,1759955466,13331.92571227,401.28786738000053,54110.532867840004 2025-10-08,20:31:08.000,281,11048459,-795,0,1759955467,13331.86508548,401.2737691200018,54110.4490224 2025-10-08,20:31:09.000,281,11048444,-795,0,1759955468,13331.9459212,401.224425209999,54110.91017232001 2025-10-08,20:31:10.000,281,11048451,-795,0,1759955469,13331.85834916999,401.13983564999944,54110.770429920005 2025-10-08,20:31:11.000,281,11048431,-795,0,1759955470,13331.67646879999,401.0481969600005,54110.62370040001 2025-10-08,20:31:12.000,281,11048421,-795,0,1759955471,13331.71688665999,400.97770565999963,54110.938120800005 2025-10-08,20:31:13.000,281,11048404,-795,0,1759955472,13331.67646879999,400.9001652299994,54111.0429276 2025-10-08,20:31:14.000,281,11048414,-795,0,1759955473,13331.582160459999,400.80852654000046,54110.9031852 2025-10-08,20:31:15.000,281,11048395,-795,0,1759955474,13331.494588429989,400.7662317600043,54110.89619808 2025-10-08,20:31:16.000,281,11048413,-795,0,1759955475,13331.501324739998,400.6322982900019,54110.5188936 2025-10-08,20:31:17.000,281,11048362,-795,0,1759955476,13331.433961639988,400.6182000300032,54110.42107392 2025-10-08,20:31:18.000,281,11048430,-795,0,1759955477,13331.494588429989,400.5547578600017,54110.56081632 2025-10-08,20:31:19.000,281,11048408,-795,0,1759955478,13331.568687839994,400.4913156900002,54110.59575192001 2025-10-08,20:31:20.000,281,11048451,-795,0,1759955479,13331.609105699994,400.4913156900002,54110.7983784 2025-10-08,20:31:21.000,281,11048445,-795,0,1759955480,13331.588896769994,400.4419717800047,54110.658636 2025-10-08,20:31:22.000,281,11048458,-795,0,1759955481,13331.69667772999,400.3926278700019,54110.79139128001 2025-10-08,20:31:23.000,281,11048378,-795,0,1759955482,13331.730359279994,400.38557874000253,54110.79139128001 2025-10-08,20:31:24.000,281,11048434,-795,0,1759955483,13331.72362297,400.3926278700019,54110.819339760004 2025-10-08,20:31:25.000,281,11048371,-795,0,1759955484,13331.669732489994,400.4278735199987,54110.819339760004 2025-10-08,20:31:26.000,281,11048418,-795,0,1759955485,13331.561951529999,400.4560700400034,54110.721520080006 2025-10-08,20:31:27.000,281,11048415,-795,0,1759955486,13331.454170569988,400.4913156900002,54110.49094512 2025-10-08,20:31:28.000,281,11048395,-795,0,1759955487,13331.359862229998,400.52656134000426,54110.58177768 2025-10-08,20:31:29.000,281,11048458,-795,0,1759955488,13331.292499130002,400.54770873000234,54110.60972616 2025-10-08,20:31:30.000,281,11048397,-795,0,1759955489,13331.164509239992,400.5547578600017,54110.553829200006 2025-10-08,20:31:31.000,281,11048415,-795,0,1759955490,13330.975892559996,400.6322982900019,54110.700558720004 2025-10-08,20:31:32.000,281,11048439,-795,0,1759955491,13330.975892559996,400.59705263999786,54110.68658448 2025-10-08,20:31:33.000,281,11048431,-795,0,1759955492,13330.881584219991,400.58295437999914,54110.45600952001 2025-10-08,20:31:34.000,281,11048408,-795,0,1759955493,13331.002837799992,400.6182000300032,54110.75645568 2025-10-08,20:31:35.000,281,11048436,-795,0,1759955494,13331.076937209997,400.61115090000385,54110.7983784 2025-10-08,20:31:36.000,281,11048446,-795,0,1759955495,13331.023046729992,400.6182000300032,54110.70754584 2025-10-08,20:31:37.000,281,11048452,-795,0,1759955496,13331.083673519992,400.6322982900019,54110.658636 2025-10-08,20:31:38.000,281,11048387,-795,0,1759955497,13331.191454480002,400.5759052499998,54110.44203528 2025-10-08,20:31:39.000,281,11048408,-795,0,1759955498,13331.225136029992,400.59705263999786,54110.40709968001 2025-10-08,20:31:40.000,281,11048445,-795,0,1759955499,13331.312708060002,400.5054139499989,54110.46299664 2025-10-08,20:31:41.000,281,11048420,-795,0,1759955500,13331.218399719997,400.4278735199987,54110.22543456 2025-10-08,20:31:42.000,281,11048465,-795,0,1759955501,13331.292499130002,400.37852961000317,54110.672610240006 2025-10-08,20:31:43.000,281,11048438,-795,0,1759955502,13331.393543779988,400.31508744000166,54110.75645568 2025-10-08,20:31:44.000,281,11048382,-795,0,1759955503,13331.252081270002,400.2304978800021,54110.553829200006 2025-10-08,20:31:45.000,281,11048426,-795,0,1759955504,13331.332916990003,400.16705571000057,54110.70754584 2025-10-08,20:31:46.000,281,11048345,-795,0,1759955505,13331.272290200002,400.1318100600038,54110.57479056001 2025-10-08,20:31:47.000,281,11048454,-755,0,1759955506,13331.346389609993,400.15295745000185,54110.54684208001 2025-10-08,20:31:48.000,281,11048401,-795,0,1759955507,13331.433961639988,400.209350490004,54110.49793224001 2025-10-08,20:31:49.000,281,11048412,-795,0,1759955508,13331.508061049994,400.3714804800038,54110.28831864001 2025-10-08,20:31:50.000,281,11048416,-795,0,1759955509,13331.433961639988,400.5547578600017,54109.97389824001 2025-10-08,20:31:51.000,281,11048449,-795,0,1759955510,13331.265553889993,400.6745930699981,54109.931975520005 2025-10-08,20:31:52.000,281,11048459,-795,0,1759955511,13331.231872340002,400.6745930699981,54110.10665352 2025-10-08,20:31:53.000,281,11048402,-795,0,1759955512,13331.252081270002,400.66049480999936,54110.267357280005 2025-10-08,20:31:54.000,281,11048358,-795,0,1759955513,13331.238608649997,400.65344568,54110.5887648 2025-10-08,20:31:55.000,281,11048394,-795,0,1759955514,13331.231872340002,400.6393474200013,54110.553829200006 2025-10-08,20:31:56.000,281,11048453,-795,0,1759955515,13331.157772929997,400.6322982900019,54110.4490224 2025-10-08,20:31:57.000,281,11048447,-795,0,1759955516,13331.157772929997,400.62524916000257,54110.4140868 2025-10-08,20:31:58.000,281,11048411,-795,0,1759955517,13331.151036620002,400.5195122100049,54110.40709968001 2025-10-08,20:31:59.000,281,11048410,-795,0,1759955518,13331.238608649997,400.49836481999955,54110.5188936 2025-10-08,20:32:00.000,281,11048433,-795,0,1759955519,13331.225136029992,400.4560700400034,54110.5188936 2025-10-08,20:32:02.000,281,11048399,-795,0,1759955521,13331.177981859997,400.37852961000317,54110.11364064 2025-10-08,20:32:03.000,281,11048347,-795,0,1759955522,13331.238608649997,400.3926278700019,54110.04376944001 2025-10-08,20:32:04.000,281,11048431,-795,0,1759955523,13331.265553889993,400.36443135000445,54110.14158912001 2025-10-08,20:32:05.000,281,11048424,-795,0,1759955524,13331.359862229998,400.4208243899993,54110.35120272 2025-10-08,20:32:06.000,281,11048371,-795,0,1759955525,13331.332916990003,400.39967700000125,54110.316267120004 2025-10-08,20:32:07.000,281,11048381,-795,0,1759955526,13331.413752709988,400.4419717800047,54110.30928000001 2025-10-08,20:32:08.000,281,11048425,-795,0,1759955527,13331.474379499989,400.43492264999804,54110.483958000004 2025-10-08,20:32:09.000,281,11048452,-795,0,1759955528,13331.487852119993,400.4772174300015,54110.46299664 2025-10-08,20:32:10.000,281,11048379,-795,0,1759955529,13331.460906879998,400.4560700400034,54110.4140868 2025-10-08,20:32:11.000,281,11048434,-795,0,1759955530,13331.346389609993,400.540659600003,54110.267357280005 2025-10-08,20:32:13.000,281,11048409,-795,0,1759955532,13331.292499130002,400.5900035099985,54109.92498840001 2025-10-08,20:32:14.000,281,11048387,-795,0,1759955533,13331.312708060002,400.64639655000065,54110.17652472 2025-10-08,20:32:15.000,281,11048378,-715,0,1759955534,13331.393543779988,400.7380352399996,54110.28133152 2025-10-08,20:32:16.000,281,11048423,-795,0,1759955535,13331.359862229998,400.85787045000325,54110.40709968001 2025-10-08,20:32:17.000,281,11048443,-795,0,1759955536,13331.366598539993,400.9283617500041,54110.3442156 2025-10-08,20:32:18.000,281,11048364,-795,0,1759955537,13331.413752709988,400.9283617500041,54110.365176960004 2025-10-08,20:32:19.000,281,11048371,-795,0,1759955538,13331.575424149989,400.92131262000476,54110.42806104001 2025-10-08,20:32:20.000,281,11048452,-795,0,1759955539,13331.65625986999,400.85787045000325,54110.47697088001 2025-10-08,20:32:21.000,281,11048429,-795,0,1759955540,13331.78424976,400.8367230599979,54110.4140868 2025-10-08,20:32:22.000,281,11048405,-795,0,1759955541,13331.750568209995,400.77328089000366,54110.14158912001 2025-10-08,20:32:24.000,281,11048439,-795,0,1759955543,13331.993075369995,400.6745930699981,54110.001846720006 2025-10-08,20:32:25.000,281,11048452,-795,0,1759955544,13332.174955739996,400.62524916000257,54110.197486080004 2025-10-08,20:32:26.000,281,11048380,-795,0,1759955545,13332.168219430001,400.5688561200004,54110.22543456 2025-10-08,20:32:27.000,281,11048402,-795,0,1759955546,13332.201900979991,400.6393474200013,54110.33024136001 2025-10-08,20:32:28.000,281,11048433,-795,0,1759955547,13332.12780157,400.66049480999936,54110.40011256 2025-10-08,20:32:29.000,281,11048423,-795,0,1759955548,13332.12780157,400.70983872000215,54110.37915120001 2025-10-08,20:32:30.000,281,11048408,-795,0,1759955549,13332.141274189991,400.7873791500024,54110.53985496 2025-10-08,20:32:31.000,281,11048461,-795,0,1759955550,13332.100856329991,400.84377219000453,54110.56081632 2025-10-08,20:32:32.000,281,11048415,-795,0,1759955551,13331.99981167999,400.8649195800026,54110.532867840004 2025-10-08,20:32:33.000,281,11048438,-795,0,1759955552,13331.952657509995,400.9001652299994,54110.49793224001 2025-10-08,20:32:35.000,281,11048399,-795,0,1759955554,13331.96613013,400.8367230599979,54110.28133152 2025-10-08,20:32:36.000,281,11048426,-795,0,1759955555,13331.972866439995,400.75918262999767,54110.267357280005 2025-10-08,20:32:37.000,281,11048437,-795,0,1759955556,13331.993075369995,400.7380352399996,54110.218447440006 2025-10-08,20:32:38.000,281,11048394,-795,0,1759955557,13332.00654799,400.6675439399987,54110.11364064 2025-10-08,20:32:39.000,281,11048405,-795,0,1759955558,13332.114328949996,400.6816422000047,54110.435048160005 2025-10-08,20:32:40.000,281,11048419,-795,0,1759955559,13332.316418249997,400.6322982900019,54110.57479056001 2025-10-08,20:32:41.000,281,11048453,-795,0,1759955560,13332.377045039997,400.6182000300032,54110.49094512 2025-10-08,20:32:42.000,281,11048395,-795,0,1759955561,13332.464617069993,400.58295437999914,54110.553829200006 2025-10-08,20:32:43.000,281,11048429,-795,0,1759955562,13332.538716479998,400.59705263999786,54110.386138320006 2025-10-08,20:32:44.000,281,11048384,-795,0,1759955563,13332.525243859993,400.5759052499998,54110.40709968001 2025-10-08,20:32:45.000,281,11048467,-795,0,1759955564,13332.491562310002,400.5688561200004,54110.29530576 2025-10-08,20:32:46.000,281,11048443,-795,0,1759955565,13332.484825999993,400.56180699000106,54110.148576240004 2025-10-08,20:32:47.000,281,11048416,-795,0,1759955566,13332.491562310002,400.5547578600017,54110.28133152 2025-10-08,20:32:48.000,281,11048405,-795,0,1759955567,13332.424199209992,400.5547578600017,54110.316267120004 2025-10-08,20:32:49.000,281,11048432,-795,0,1759955568,13332.336627179997,400.51246307999827,54110.30229288 2025-10-08,20:32:50.000,281,11048403,-795,0,1759955569,13332.168219430001,400.5336104700036,54110.4490224 2025-10-08,20:32:51.000,281,11048406,-795,0,1759955570,13332.121065259991,400.5336104700036,54110.58177768 2025-10-08,20:32:52.000,281,11048400,-795,0,1759955571,13332.06717478,400.5195122100049,54110.58177768 2025-10-08,20:32:53.000,281,11048471,-795,0,1759955572,13332.04022953999,400.49836481999955,54110.47697088001 2025-10-08,20:32:54.000,281,11048440,-795,0,1759955573,13332.033493229996,400.4419717800047,54110.44203528 2025-10-08,20:32:55.000,281,11048448,-795,0,1759955574,13332.053702159996,400.4278735199987,54110.267357280005 2025-10-08,20:32:56.000,281,11048460,-795,0,1759955575,13332.208637290001,400.4278735199987,54110.553829200006 2025-10-08,20:32:57.000,281,11048452,-795,0,1759955576,13332.208637290001,400.37852961000317,54110.18351184 2025-10-08,20:32:58.000,281,11048411,-795,0,1759955577,13332.323154559992,400.37852961000317,54110.23940880001 2025-10-08,20:32:59.000,281,11048424,-795,0,1759955578,13332.403990279992,400.38557874000253,54110.267357280005 2025-10-08,20:33:00.000,281,11048453,-795,0,1759955579,13332.424199209992,400.3714804800038,54110.25338304 2025-10-08,20:33:01.000,281,11048407,-795,0,1759955580,13332.451144450002,400.43492264999804,54110.56081632 2025-10-08,20:33:02.000,281,11048436,-795,0,1759955581,13332.383781349992,400.43492264999804,54110.4140868 2025-10-08,20:33:03.000,281,11048469,-795,0,1759955582,13332.424199209992,400.4913156900002,54110.52588072001 2025-10-08,20:33:04.000,281,11048434,-795,0,1759955583,13332.417462899997,400.4772174300015,54110.504919360006 2025-10-08,20:33:05.000,281,11048431,-795,0,1759955584,13332.329890870002,400.5054139499989,54110.32325424 2025-10-08,20:33:06.000,281,11048391,-795,0,1759955585,13332.403990279992,400.52656134000426,54110.602739040005 2025-10-08,20:33:07.000,281,11048374,-795,0,1759955586,13332.417462899997,400.5195122100049,54110.63068752 2025-10-08,20:33:08.000,281,11048464,-795,0,1759955587,13332.383781349992,400.4701683000021,54110.4490224 2025-10-08,20:33:09.000,281,11048398,-795,0,1759955588,13332.289473010002,400.38557874000253,54110.3442156 2025-10-08,20:33:10.000,281,11048443,-795,0,1759955589,13332.188428360001,400.3573822199978,54110.21146032001 2025-10-08,20:33:11.000,281,11048454,-795,0,1759955590,13332.12780157,400.322136570001,54110.33024136001 2025-10-08,20:33:12.000,281,11048426,-795,0,1759955591,13332.094120019996,400.2586943999995,54110.602739040005 2025-10-08,20:33:13.000,281,11048461,-795,0,1759955592,13332.04696585,400.21639962000336,54110.658636 2025-10-08,20:33:14.000,281,11048370,-795,0,1759955593,13331.952657509995,400.15295745000185,54110.651648880004 2025-10-08,20:33:15.000,281,11048424,-795,0,1759955594,13331.86508548,400.1247609300044,54110.37216408 2025-10-08,20:33:16.000,281,11048482,-795,0,1759955595,13331.93918488999,400.10361353999906,54110.51190648 2025-10-08,20:33:17.000,281,11048429,-635,0,1759955596,13331.89876702999,400.0965644099997,54110.42107392 2025-10-08,20:33:18.000,281,11048438,-795,0,1759955597,13332.02675692,400.1459083200025,54110.553829200006 2025-10-08,20:33:19.000,281,11048452,-795,0,1759955598,13332.114328949996,400.16705571000057,54110.52588072001 2025-10-08,20:33:20.000,281,11048423,-795,0,1759955599,13332.10759264,400.16705571000057,54110.23940880001 2025-10-08,20:33:21.000,281,11048470,-795,0,1759955600,13332.073911089996,400.1741048399999,54110.267357280005 2025-10-08,20:33:22.000,281,11048476,-795,0,1759955601,13332.161483119991,400.1741048399999,54110.32325424 2025-10-08,20:33:23.000,281,11048417,-795,0,1759955602,13332.100856329991,400.209350490004,54110.29530576 2025-10-08,20:33:24.000,281,11048441,-795,0,1759955603,13332.080647399991,400.2304978800021,54110.53985496 2025-10-08,20:33:25.000,281,11048458,-795,0,1759955604,13331.98633906,400.27279265999823,54110.30229288 2025-10-08,20:33:26.000,281,11048441,-795,0,1759955605,13332.02675692,400.2868909200042,54110.45600952001 2025-10-08,20:33:27.000,281,11048443,-715,0,1759955606,13332.073911089996,400.2939400500036,54110.56081632 2025-10-08,20:33:28.000,281,11048477,-795,0,1759955607,13332.060438469991,400.2445961400008,54110.62370040001 2025-10-08,20:33:29.000,281,11048411,-795,0,1759955608,13332.00654799,400.23754701000144,54110.52588072001 2025-10-08,20:33:30.000,281,11048444,-795,0,1759955609,13331.92571227,400.21639962000336,54110.42806104001 2025-10-08,20:33:31.000,281,11048420,-795,0,1759955610,13331.92571227,400.195252229998,54110.23940880001 2025-10-08,20:33:32.000,281,11048397,-795,0,1759955611,13331.932448579995,400.1106626699984,54110.23940880001 2025-10-08,20:33:33.000,281,11048410,-795,0,1759955612,13331.92571227,400.1600065800012,54110.218447440006 2025-10-08,20:33:34.000,281,11048463,-795,0,1759955613,13331.83814023999,400.15295745000185,54110.24639592 2025-10-08,20:33:36.000,281,11048430,-795,0,1759955615,13331.77751344999,400.1318100600038,54110.45600952001 2025-10-08,20:33:37.000,281,11048453,-795,0,1759955616,13331.75730451999,400.1459083200025,54110.52588072001 2025-10-08,20:33:38.000,281,11048482,-795,0,1759955617,13331.750568209995,400.1177117999978,54110.46998376 2025-10-08,20:33:39.000,281,11048406,-795,0,1759955618,13331.68320511,400.15295745000185,54110.37915120001 2025-10-08,20:33:40.000,281,11048478,-795,0,1759955619,13331.71688665999,400.08951528000034,54110.4140868 2025-10-08,20:33:41.000,281,11048456,-795,0,1759955620,13331.622578319999,400.1106626699984,54110.148576240004 2025-10-08,20:33:42.000,281,11048428,-795,0,1759955621,13331.588896769994,400.05426963000355,54109.931975520005 2025-10-08,20:33:43.000,281,11048445,-795,0,1759955622,13331.622578319999,399.9837783300027,54110.19049896001 2025-10-08,20:33:44.000,281,11048458,-795,0,1759955623,13331.609105699994,399.9344344199999,54110.148576240004 2025-10-08,20:33:45.000,281,11048444,-795,0,1759955624,13331.568687839994,399.82164834000287,54110.08569216 2025-10-08,20:33:46.000,281,11048357,-795,0,1759955625,13331.413752709988,399.79345181999815,54110.169537600006 2025-10-08,20:33:47.000,281,11048440,-795,0,1759955626,13331.447434259993,399.7159113899979,54110.2044732 2025-10-08,20:33:48.000,281,11048359,-795,0,1759955627,13331.467643189993,399.68066574000113,54110.21146032001 2025-10-08,20:33:49.000,281,11048404,-795,0,1759955628,13331.508061049994,399.6665674800024,54110.23940880001 2025-10-08,20:33:50.000,281,11048415,-795,0,1759955629,13331.535006289989,399.6736166100018,54110.267357280005 2025-10-08,20:33:51.000,281,11048444,-795,0,1759955630,13331.588896769994,399.65951835000305,54110.15556336 2025-10-08,20:33:52.000,281,11048454,-795,0,1759955631,13331.622578319999,399.7159113899979,54110.17652472 2025-10-08,20:33:53.000,281,11048429,-795,0,1759955632,13331.750568209995,399.7723044300001,54110.099666400005 2025-10-08,20:33:54.000,281,11048371,-795,0,1759955633,13331.7438319,399.8850905100044,54109.93896264 2025-10-08,20:33:55.000,281,11048400,-795,0,1759955634,13331.75730451999,399.9344344199999,54109.931975520005 2025-10-08,20:33:56.000,281,11048427,-795,0,1759955635,13331.63605093999,399.99082746000204,54109.764284640005 2025-10-08,20:33:57.000,281,11048432,-795,0,1759955636,13331.63605093999,400.08951528000034,54109.84114296 2025-10-08,20:33:58.000,281,11048439,-755,0,1759955637,13331.541742599999,400.1459083200025,54110.12761488 2025-10-08,20:33:59.000,281,11048441,-795,0,1759955638,13331.649523559994,400.1600065800012,54110.21146032001 2025-10-08,20:34:00.000,281,11048439,-795,0,1759955639,13331.595633079989,400.1318100600038,54110.24639592 2025-10-08,20:34:01.000,281,11048440,-795,0,1759955640,13331.555215219989,400.1318100600038,54110.16255048001 2025-10-08,20:34:02.000,281,11048387,-795,0,1759955641,13331.481115809998,400.05426963000355,54110.07870504 2025-10-08,20:34:03.000,281,11048336,-795,0,1759955642,13331.561951529999,400.0401713700048,54110.08569216 2025-10-08,20:34:04.000,281,11048427,-795,0,1759955643,13331.61584200999,399.9978765900014,54110.07870504 2025-10-08,20:34:05.000,281,11048436,-795,0,1759955644,13331.710150349994,399.96968007000396,54109.77127176 2025-10-08,20:34:06.000,281,11048441,-795,0,1759955645,13331.67646879999,399.96968007000396,54109.62454224 2025-10-08,20:34:07.000,281,11048467,-715,0,1759955646,13331.81793130999,399.99082746000204,54109.7503104 2025-10-08,20:34:08.000,281,11048433,-795,0,1759955647,13331.84487655,400.0613187600029,54109.92498840001 2025-10-08,20:34:09.000,281,11048432,-755,0,1759955648,13331.86508548,400.13885919000313,54110.17652472 2025-10-08,20:34:10.000,281,11048339,-795,0,1759955649,13331.750568209995,400.21639962000336,54110.134602 2025-10-08,20:34:11.000,281,11048422,-795,0,1759955650,13331.63605093999,400.30098918000294,54109.91101416 2025-10-08,20:34:12.000,281,11048410,-795,0,1759955651,13331.622578319999,400.2939400500036,54110.05774368 2025-10-08,20:34:13.000,281,11048456,-795,0,1759955652,13331.642787249999,400.33623482999974,54110.07870504 2025-10-08,20:34:14.000,281,11048437,-795,0,1759955653,13331.568687839994,400.322136570001,54110.03678232 2025-10-08,20:34:15.000,281,11048410,-795,0,1759955654,13331.588896769994,400.27279265999823,54110.07171792001 2025-10-08,20:34:16.000,281,11048407,-795,0,1759955655,13331.501324739998,400.1741048399999,54109.70140056 2025-10-08,20:34:17.000,281,11048419,-795,0,1759955656,13331.535006289989,400.08951528000034,54109.75729752001 2025-10-08,20:34:18.000,281,11048361,-795,0,1759955657,13331.561951529999,400.0331222399982,54109.8201816 2025-10-08,20:34:19.000,281,11048458,-795,0,1759955658,13331.548478909994,399.99082746000204,54109.75729752001 2025-10-08,20:34:20.000,281,11048412,-795,0,1759955659,13331.548478909994,399.9344344199999,54110.099666400005 2025-10-08,20:34:21.000,281,11048441,-795,0,1759955660,13331.535006289989,399.95558180999797,54109.90402704001 2025-10-08,20:34:22.000,281,11048431,-795,0,1759955661,13331.508061049994,400.00492572000076,54109.883065680006 2025-10-08,20:34:23.000,281,11048431,-795,0,1759955662,13331.622578319999,400.02607310999883,54110.08569216 2025-10-08,20:34:24.000,281,11048399,-795,0,1759955663,13331.68320511,400.02607310999883,54110.14158912001 2025-10-08,20:34:25.000,281,11048424,-795,0,1759955664,13331.7438319,400.0613187600029,54110.11364064 2025-10-08,20:34:26.000,281,11048431,-795,0,1759955665,13331.602369389999,400.06836789000226,54109.94594976 2025-10-08,20:34:27.000,281,11048376,-795,0,1759955666,13331.649523559994,400.08951528000034,54109.84813008 2025-10-08,20:34:28.000,281,11048427,-795,0,1759955667,13331.602369389999,399.9767292000033,54109.70140056 2025-10-08,20:34:29.000,281,11048447,-795,0,1759955668,13331.730359279994,399.9837783300027,54109.694413440004 2025-10-08,20:34:30.000,281,11048431,-795,0,1759955669,13331.629314629994,400.00492572000076,54109.46383848 2025-10-08,20:34:31.000,281,11048411,-795,0,1759955670,13331.71688665999,399.96968007000396,54109.73633616001 2025-10-08,20:34:32.000,281,11048414,-795,0,1759955671,13331.730359279994,399.8991887700031,54109.90402704001 2025-10-08,20:34:33.000,281,11048415,-795,0,1759955672,13331.84487655,399.85689398999966,54110.07870504 2025-10-08,20:34:34.000,281,11048392,-795,0,1759955673,13331.78424976,399.85689398999966,54110.099666400005 2025-10-08,20:34:35.000,281,11048459,-795,0,1759955674,13331.811194999995,399.8357466000016,54109.98787248 2025-10-08,20:34:36.000,281,11048423,-795,0,1759955675,13331.710150349994,399.84279573000094,54109.7503104 2025-10-08,20:34:37.000,281,11048419,-795,0,1759955676,13331.76404083,399.8357466000016,54109.959924 2025-10-08,20:34:38.000,281,11048448,-795,0,1759955677,13331.81793130999,399.8357466000016,54110.050756560006 2025-10-08,20:34:39.000,281,11048453,-795,0,1759955678,13331.892030719995,399.8286974700022,54109.95293688001 2025-10-08,20:34:40.000,281,11048454,-795,0,1759955679,13331.80445869,399.8005009500048,54109.91101416 2025-10-08,20:34:41.000,281,11048413,-795,0,1759955680,13331.72362297,399.8357466000016,54109.80620736001 2025-10-08,20:34:42.000,281,11048459,-795,0,1759955681,13331.595633079989,399.7864026899988,54109.79922024 2025-10-08,20:34:43.000,281,11048403,-795,0,1759955682,13331.555215219989,399.7864026899988,54109.94594976 2025-10-08,20:34:44.000,281,11048464,-795,0,1759955683,13331.481115809998,399.79345181999815,54110.18351184 2025-10-08,20:34:45.000,281,11048443,-795,0,1759955684,13331.521533669998,399.77935355999944,54110.02280808001 2025-10-08,20:34:46.000,281,11048415,-795,0,1759955685,13331.487852119993,399.74410791000264,54109.862104320004 2025-10-08,20:34:47.000,281,11048462,-795,0,1759955686,13331.622578319999,399.7370587800033,54110.07171792001 2025-10-08,20:34:48.000,281,11048419,-795,0,1759955687,13331.669732489994,399.69476399999985,54110.01582096 2025-10-08,20:34:49.000,281,11048408,-795,0,1759955688,13331.80445869,399.70886225999857,54110.10665352 2025-10-08,20:34:50.000,281,11048422,-795,0,1759955689,13331.85834916999,399.68066574000113,54110.05774368 2025-10-08,20:34:51.000,281,11048427,-795,0,1759955690,13331.9459212,399.6736166100018,54109.764284640005 2025-10-08,20:34:52.000,281,11048433,-795,0,1759955691,13331.952657509995,399.70886225999857,54109.694413440004 2025-10-08,20:34:53.000,281,11048400,-795,0,1759955692,13331.9459212,399.6877148700005,54109.58261952 2025-10-08,20:34:54.000,281,11048433,-795,0,1759955693,13331.97960274999,399.7864026899988,54109.75729752001 2025-10-08,20:34:55.000,281,11048432,-795,0,1759955694,13331.98633906,399.99082746000204,54110.07171792001 2025-10-08,20:34:56.000,281,11048414,-795,0,1759955695,13331.88529441,400.0190239799995,54109.834155840006 2025-10-08,20:34:57.000,281,11048445,-795,0,1759955696,13331.831403929995,400.13885919000313,54110.02280808001 2025-10-08,20:34:58.000,281,11048451,-795,0,1759955697,13331.710150349994,400.2234487500027,54109.959924 2025-10-08,20:34:59.000,281,11048458,-795,0,1759955698,13331.7438319,400.2868909200042,54110.07171792001 2025-10-08,20:35:00.000,281,11048446,-795,0,1759955699,13331.72362297,400.322136570001,54110.0647308 2025-10-08,20:35:01.000,281,11048435,-795,0,1759955700,13331.649523559994,400.3291857000004,54110.01582096 2025-10-08,20:35:02.000,281,11048416,-795,0,1759955701,13331.609105699994,400.2657435299989,54109.87607856001 2025-10-08,20:35:03.000,281,11048440,-795,0,1759955702,13331.68320511,400.20230136000464,54109.6804392 2025-10-08,20:35:04.000,281,11048424,-795,0,1759955703,13331.811194999995,400.0965644099997,54109.82716872001 2025-10-08,20:35:05.000,281,11048443,-795,0,1759955704,13331.90550334,400.05426963000355,54109.813194480004 2025-10-08,20:35:06.000,281,11048422,-795,0,1759955705,13331.83814023999,399.9837783300027,54109.54069680001 2025-10-08,20:35:07.000,281,11048452,-795,0,1759955706,13331.95939381999,399.99082746000204,54109.95293688001 2025-10-08,20:35:08.000,281,11048454,-795,0,1759955707,13332.00654799,399.96968007000396,54109.931975520005 2025-10-08,20:35:09.000,281,11048433,-795,0,1759955708,13332.013284299996,399.9837783300027,54109.95293688001 2025-10-08,20:35:10.000,281,11048452,-795,0,1759955709,13332.013284299996,400.00492572000076,54109.980885360004 2025-10-08,20:35:11.000,281,11048422,-795,0,1759955710,13331.86508548,400.0472205000042,54109.82716872001 2025-10-08,20:35:12.000,281,11048416,-795,0,1759955711,13331.871821789995,400.0401713700048,54110.001846720006 2025-10-08,20:35:13.000,281,11048451,-795,0,1759955712,13331.851612859995,400.06836789000226,54110.07870504 2025-10-08,20:35:14.000,281,11048436,-795,0,1759955713,13331.750568209995,400.0190239799995,54109.86909144 2025-10-08,20:35:15.000,281,11048420,-795,0,1759955714,13331.68320511,400.0472205000042,54109.74332328 2025-10-08,20:35:16.000,281,11048460,-795,0,1759955715,13331.568687839994,400.0190239799995,54109.54069680001 2025-10-08,20:35:17.000,281,11048418,-795,0,1759955716,13331.487852119993,400.0190239799995,54109.46383848 2025-10-08,20:35:18.000,281,11048379,-795,0,1759955717,13331.481115809998,399.99082746000204,54109.60358088 2025-10-08,20:35:19.000,281,11048463,-795,0,1759955718,13331.481115809998,400.0190239799995,54109.90402704001 2025-10-08,20:35:20.000,281,11048414,-795,0,1759955719,13331.548478909994,399.99082746000204,54110.12761488 2025-10-08,20:35:21.000,281,11048462,-795,0,1759955720,13331.440697949998,399.9978765900014,54109.91800128 2025-10-08,20:35:22.000,281,11048446,-795,0,1759955721,13331.481115809998,399.92738529000053,54110.02280808001 2025-10-08,20:35:23.000,281,11048385,-795,0,1759955722,13331.474379499989,399.90623790000245,54109.99485960001 2025-10-08,20:35:24.000,281,11048429,-795,0,1759955723,13331.501324739998,399.89213964000373,54110.00883384 2025-10-08,20:35:25.000,281,11048373,-795,0,1759955724,13331.407016399993,399.8850905100044,54109.85511720001 2025-10-08,20:35:26.000,281,11048450,-795,0,1759955725,13331.413752709988,399.8145992100035,54109.5756324 2025-10-08,20:35:27.000,281,11048408,-795,0,1759955726,13331.454170569988,399.8357466000016,54109.65249072 2025-10-08,20:35:28.000,281,11048430,-795,0,1759955727,13331.501324739998,399.85689398999966,54109.7503104 2025-10-08,20:35:29.000,281,11048453,-795,0,1759955728,13331.528269979994,399.9626309400046,54109.77127176 2025-10-08,20:35:30.000,281,11048430,-795,0,1759955729,13331.481115809998,399.9978765900014,54109.931975520005 2025-10-08,20:35:31.000,281,11048429,-795,0,1759955730,13331.474379499989,400.10361353999906,54109.96691112 2025-10-08,20:35:32.000,281,11048428,-795,0,1759955731,13331.400280089998,400.16705571000057,54109.79223312 2025-10-08,20:35:33.000,281,11048417,-795,0,1759955732,13331.386807469993,400.25164527000015,54109.67345208 2025-10-08,20:35:34.000,281,11048407,-795,0,1759955733,13331.427225329993,400.2939400500036,54109.85511720001 2025-10-08,20:35:35.000,281,11048449,-795,0,1759955734,13331.474379499989,400.3714804800038,54110.07171792001 2025-10-08,20:35:36.000,281,11048423,-795,0,1759955735,13331.407016399993,400.38557874000253,54109.73633616001 2025-10-08,20:35:37.000,281,11048416,-795,0,1759955736,13331.339653299998,400.39967700000125,54109.78524600001 2025-10-08,20:35:38.000,281,11048368,-795,0,1759955737,13331.447434259993,400.27279265999823,54109.63851648001 2025-10-08,20:35:39.000,281,11048406,-795,0,1759955738,13331.474379499989,400.2234487500027,54109.65947784001 2025-10-08,20:35:40.000,281,11048458,-795,0,1759955739,13331.427225329993,400.08951528000034,54109.645503600004 2025-10-08,20:35:41.000,281,11048447,-795,0,1759955740,13331.440697949998,399.99082746000204,54109.58261952 2025-10-08,20:35:42.000,281,11048441,-795,0,1759955741,13331.386807469993,399.9767292000033,54109.77127176 2025-10-08,20:35:43.000,281,11048489,-795,0,1759955742,13331.433961639988,399.9344344199999,54109.79922024 2025-10-08,20:35:44.000,281,11048443,-795,0,1759955743,13331.568687839994,399.8991887700031,54110.050756560006 2025-10-08,20:35:45.000,281,11048444,-795,0,1759955744,13331.548478909994,399.94148354999925,54110.01582096 2025-10-08,20:35:46.000,281,11048376,-795,0,1759955745,13331.568687839994,400.0472205000042,54109.666464960006 2025-10-08,20:35:47.000,281,11048409,-795,0,1759955746,13331.662996179999,400.1106626699984,54109.8201816 2025-10-08,20:35:48.000,281,11048404,-795,0,1759955747,13331.770777139995,400.1811539699993,54109.813194480004 2025-10-08,20:35:49.000,281,11048411,-795,0,1759955748,13331.82466762,400.2657435299989,54109.645503600004 2025-10-08,20:35:50.000,281,11048435,-795,0,1759955749,13331.84487655,400.36443135000445,54109.61755512001 2025-10-08,20:35:51.000,281,11048427,-795,0,1759955750,13331.87855809999,400.4560700400034,54109.610568 2025-10-08,20:35:52.000,281,11048422,-795,0,1759955751,13331.89876702999,400.4913156900002,54109.596593760005 2025-10-08,20:35:53.000,281,11048442,-795,0,1759955752,13332.013284299996,400.5336104700036,54109.93896264 2025-10-08,20:35:54.000,281,11048422,-795,0,1759955753,13332.073911089996,400.49836481999955,54109.91101416 2025-10-08,20:35:55.000,281,11048418,-755,0,1759955754,13332.08738371,400.4913156900002,54109.96691112 2025-10-08,20:35:56.000,281,11048478,-795,0,1759955755,13332.04022953999,400.4560700400034,54109.79922024 2025-10-08,20:35:57.000,281,11048438,-795,0,1759955756,13332.053702159996,400.39967700000125,54109.79922024 2025-10-08,20:35:59.000,281,11048423,-795,0,1759955758,13332.154746809996,400.2868909200042,54109.980885360004 2025-10-08,20:36:00.000,281,11048423,-795,0,1759955759,13332.208637290001,400.1811539699993,54109.92498840001 2025-10-08,20:36:01.000,281,11048394,-795,0,1759955760,13332.195164669996,400.13885919000313,54109.74332328 2025-10-08,20:36:02.000,281,11048448,-795,0,1759955761,13332.181692049991,400.1318100600038,54109.610568 2025-10-08,20:36:03.000,281,11048367,-795,0,1759955762,13332.222109909992,400.10361353999906,54109.715374800006 2025-10-08,20:36:04.000,281,11048460,-795,0,1759955763,13332.289473010002,400.1318100600038,54109.77127176 2025-10-08,20:36:05.000,281,11048417,-795,0,1759955764,13332.336627179997,400.1741048399999,54110.01582096 2025-10-08,20:36:06.000,281,11048451,-795,0,1759955765,13332.309681940002,400.1811539699993,54109.90402704001 2025-10-08,20:36:07.000,281,11048435,-795,0,1759955766,13332.309681940002,400.195252229998,54109.89703992 2025-10-08,20:36:08.000,281,11048454,-795,0,1759955767,13332.417462899997,400.1741048399999,54110.07870504 2025-10-08,20:36:09.000,281,11048428,-795,0,1759955768,13332.410726590002,400.1811539699993,54109.91800128 2025-10-08,20:36:10.000,281,11048425,-795,0,1759955769,13332.518507549998,400.1459083200025,54110.12761488 2025-10-08,20:36:11.000,281,11048413,-795,0,1759955770,13332.531980170002,400.1459083200025,54110.10665352 2025-10-08,20:36:12.000,281,11048423,-795,0,1759955771,13332.565661719993,400.1811539699993,54109.79922024 2025-10-08,20:36:13.000,281,11048442,-795,0,1759955772,13332.410726590002,400.1459083200025,54109.54069680001 2025-10-08,20:36:14.000,281,11048434,-795,0,1759955773,13332.451144450002,400.13885919000313,54109.70140056 2025-10-08,20:36:15.000,281,11048440,-795,0,1759955774,13332.484825999993,400.15295745000185,54109.813194480004 2025-10-08,20:36:16.000,281,11048441,-795,0,1759955775,13332.464617069993,400.25164527000015,54110.23940880001 2025-10-08,20:36:17.000,281,11048433,-795,0,1759955776,13332.302945629992,400.322136570001,54109.99485960001 2025-10-08,20:36:18.000,281,11048452,-795,0,1759955777,13332.222109909992,400.36443135000445,54110.148576240004 2025-10-08,20:36:19.000,281,11048433,-795,0,1759955778,13332.161483119991,400.4419717800047,54110.24639592 2025-10-08,20:36:20.000,281,11048453,-795,0,1759955779,13332.02002060999,400.4701683000021,54110.17652472 2025-10-08,20:36:21.000,281,11048417,-795,0,1759955780,13331.89876702999,400.5547578600017,54110.17652472 2025-10-08,20:36:22.000,281,11048395,-795,0,1759955781,13331.70341404,400.6322982900019,54110.08569216 2025-10-08,20:36:23.000,281,11048452,-795,0,1759955782,13331.67646879999,400.6322982900019,54110.05774368 2025-10-08,20:36:24.000,281,11048431,-795,0,1759955783,13331.68320511,400.65344568,54110.01582096 2025-10-08,20:36:25.000,281,11048430,-795,0,1759955784,13331.72362297,400.62524916000257,54109.93896264 2025-10-08,20:36:26.000,281,11048409,-795,0,1759955785,13331.68320511,400.65344568,54109.82716872001 2025-10-08,20:36:27.000,281,11048408,-795,0,1759955786,13331.69667772999,400.5688561200004,54109.70140056 2025-10-08,20:36:28.000,281,11048430,-795,0,1759955787,13331.730359279994,400.5688561200004,54109.959924 2025-10-08,20:36:29.000,281,11048414,-795,0,1759955788,13331.76404083,400.49836481999955,54110.01582096 2025-10-08,20:36:30.000,281,11048434,-795,0,1759955789,13331.831403929995,400.48426656000083,54110.169537600006 2025-10-08,20:36:31.000,281,11048475,-795,0,1759955790,13331.88529441,400.44902091000404,54110.197486080004 2025-10-08,20:36:32.000,281,11048398,-795,0,1759955791,13331.77751344999,400.43492264999804,54110.19049896001 2025-10-08,20:36:33.000,281,11048449,-795,0,1759955792,13331.750568209995,400.3573822199978,54110.134602 2025-10-08,20:36:34.000,281,11048374,-795,0,1759955793,13331.7438319,400.4208243899993,54110.08569216 2025-10-08,20:36:35.000,281,11048386,-795,0,1759955794,13331.7438319,400.36443135000445,54109.862104320004 2025-10-08,20:36:36.000,281,11048405,-795,0,1759955795,13331.7438319,400.37852961000317,54109.90402704001 2025-10-08,20:36:37.000,281,11048424,-795,0,1759955796,13331.535006289989,400.36443135000445,54109.51274832 2025-10-08,20:36:38.000,281,11048415,-795,0,1759955797,13331.535006289989,400.3926278700019,54109.72236192 2025-10-08,20:36:39.000,281,11048414,-795,0,1759955798,13331.662996179999,400.36443135000445,54110.16255048001 2025-10-08,20:36:40.000,281,11048451,-795,0,1759955799,13331.68320511,400.36443135000445,54110.28133152 2025-10-08,20:36:41.000,281,11048446,-795,0,1759955800,13331.609105699994,400.3926278700019,54110.22543456 2025-10-08,20:36:42.000,281,11048413,-795,0,1759955801,13331.521533669998,400.3714804800038,54110.267357280005 2025-10-08,20:36:43.000,281,11048440,-795,0,1759955802,13331.474379499989,400.4208243899993,54110.23242168 2025-10-08,20:36:44.000,281,11048450,-795,0,1759955803,13331.346389609993,400.43492264999804,54110.10665352 2025-10-08,20:36:45.000,281,11048394,-795,0,1759955804,13331.373334849988,400.4560700400034,54109.98787248 2025-10-08,20:36:46.000,281,11048448,-795,0,1759955805,13331.413752709988,400.43492264999804,54109.91800128 2025-10-08,20:36:47.000,281,11048449,-795,0,1759955806,13331.393543779988,400.4419717800047,54109.72934904 2025-10-08,20:36:48.000,281,11048417,-755,0,1759955807,13331.508061049994,400.4701683000021,54109.8900528 2025-10-08,20:36:49.000,281,11048466,-795,0,1759955808,13331.561951529999,400.46311917000276,54109.883065680006 2025-10-08,20:36:50.000,281,11048413,-795,0,1759955809,13331.595633079989,400.5054139499989,54110.23940880001 2025-10-08,20:36:51.000,281,11048410,-795,0,1759955810,13331.575424149989,400.46311917000276,54110.17652472 2025-10-08,20:36:52.000,281,11048420,-795,0,1759955811,13331.535006289989,400.4419717800047,54110.21146032001 2025-10-08,20:36:53.000,281,11048441,-715,0,1759955812,13331.481115809998,400.44902091000404,54109.959924 2025-10-08,20:36:54.000,281,11048402,-795,0,1759955813,13331.528269979994,400.3926278700019,54110.0647308 2025-10-08,20:36:55.000,281,11048442,-795,0,1759955814,13331.595633079989,400.4067261300006,54110.22543456 2025-10-08,20:36:56.000,281,11048395,-795,0,1759955815,13331.541742599999,400.35033308999846,54110.07870504 2025-10-08,20:36:57.000,281,11048453,-795,0,1759955816,13331.339653299998,400.39967700000125,54109.42191576001 2025-10-08,20:36:58.000,281,11048359,-795,0,1759955817,13331.420489019998,400.3432839599991,54109.96691112 2025-10-08,20:36:59.000,281,11048382,-795,0,1759955818,13331.359862229998,400.38557874000253,54109.85511720001 2025-10-08,20:37:00.000,281,11048420,-795,0,1759955819,13331.258817579997,400.38557874000253,54110.029795200004 2025-10-08,20:37:01.000,281,11048411,-795,0,1759955820,13331.171245550002,400.41377525999997,54110.03678232 2025-10-08,20:37:02.000,281,11048436,-795,0,1759955821,13331.124091379992,400.4419717800047,54110.07171792001 2025-10-08,20:37:03.000,281,11048381,-795,0,1759955822,13331.225136029992,400.4701683000021,54110.169537600006 2025-10-08,20:37:04.000,281,11048429,-795,0,1759955823,13331.225136029992,400.4913156900002,54110.17652472 2025-10-08,20:37:05.000,281,11048421,-795,0,1759955824,13331.252081270002,400.540659600003,54110.134602 2025-10-08,20:37:06.000,281,11048401,-795,0,1759955825,13331.231872340002,400.5195122100049,54110.02280808001 2025-10-08,20:37:07.000,281,11048429,-795,0,1759955826,13331.245344959993,400.51246307999827,54109.68742632001 2025-10-08,20:37:08.000,281,11048425,-795,0,1759955827,13331.326180679993,400.6182000300032,54109.63851648001 2025-10-08,20:37:09.000,281,11048397,-795,0,1759955828,13331.413752709988,400.6322982900019,54109.62454224 2025-10-08,20:37:10.000,281,11048394,-795,0,1759955829,13331.481115809998,400.6745930699981,54109.77825888 2025-10-08,20:37:11.000,281,11048416,-795,0,1759955830,13331.541742599999,400.7380352399996,54109.84813008 2025-10-08,20:37:12.000,281,11048433,-795,0,1759955831,13331.548478909994,400.780330020003,54110.029795200004 2025-10-08,20:37:13.000,281,11048440,-795,0,1759955832,13331.582160459999,400.82967392999853,54110.00883384 2025-10-08,20:37:14.000,281,11048338,-795,0,1759955833,13331.609105699994,400.8649195800026,54110.12761488 2025-10-08,20:37:15.000,281,11048408,-755,0,1759955834,13331.595633079989,400.8790178400013,54110.02280808001 2025-10-08,20:37:16.000,281,11048410,-795,0,1759955835,13331.548478909994,400.90721435999876,54110.08569216 2025-10-08,20:37:17.000,281,11048423,-795,0,1759955836,13331.292499130002,400.92131262000476,54109.65947784001 2025-10-08,20:37:18.000,281,11048334,-795,0,1759955837,13331.292499130002,400.95655827000155,54109.68742632001 2025-10-08,20:37:19.000,281,11048409,-795,0,1759955838,13331.380071159998,400.9636074000009,54109.77127176 2025-10-08,20:37:20.000,281,11048388,-795,0,1759955839,13331.353125920003,401.00590218000434,54109.79223312 2025-10-08,20:37:21.000,281,11048430,-795,0,1759955840,13331.258817579997,401.10459000000264,54109.54069680001 2025-10-08,20:37:22.000,281,11048301,-795,0,1759955841,13331.265553889993,401.2455726000044,54109.764284640005 2025-10-08,20:37:23.000,281,11048365,-795,0,1759955842,13331.393543779988,401.31606389999797,54109.862104320004 2025-10-08,20:37:24.000,281,11048421,-795,0,1759955843,13331.460906879998,401.35130955000204,54109.95293688001 2025-10-08,20:37:25.000,281,11048422,-555,0,1759955844,13331.528269979994,401.35130955000204,54109.93896264 2025-10-08,20:37:26.000,281,11048433,-795,0,1759955845,13331.393543779988,401.30196563999925,54109.91800128 2025-10-08,20:37:27.000,281,11048436,-795,0,1759955846,13331.312708060002,401.3724569400001,54109.92498840001 2025-10-08,20:37:28.000,281,11048402,-795,0,1759955847,13331.332916990003,401.31606389999797,54110.07870504 2025-10-08,20:37:29.000,281,11048440,-795,0,1759955848,13331.373334849988,401.2737691200018,54109.89703992 2025-10-08,20:37:30.000,281,11048414,-795,0,1759955849,13331.272290200002,401.31606389999797,54109.87607856001 2025-10-08,20:37:31.000,281,11048428,-795,0,1759955850,13331.218399719997,401.3442604200027,54109.77127176 2025-10-08,20:37:32.000,281,11048400,-795,0,1759955851,13331.063464589992,401.3724569400001,54109.764284640005 2025-10-08,20:37:33.000,281,11048451,-795,0,1759955852,13331.130827690002,401.40065346000483,54110.10665352 2025-10-08,20:37:34.000,281,11048426,-795,0,1759955853,13331.103882449992,401.4358991100016,54110.23940880001 2025-10-08,20:37:35.000,281,11048425,-795,0,1759955854,13331.211663410002,401.442948240001,54110.23940880001 2025-10-08,20:37:36.000,281,11048433,-795,0,1759955855,13331.211663410002,401.40065346000483,54110.18351184 2025-10-08,20:37:37.000,281,11048426,-795,0,1759955856,13331.198190789997,401.35130955000204,54109.91101416 2025-10-08,20:37:38.000,281,11048375,-795,0,1759955857,13331.285762819993,401.30196563999925,54110.12062776001 2025-10-08,20:37:39.000,281,11048357,-795,0,1759955858,13331.339653299998,401.1750813000035,54109.90402704001 2025-10-08,20:37:40.000,281,11048387,-795,0,1759955859,13331.366598539993,401.15393390999816,54109.77127176 2025-10-08,20:37:41.000,281,11048453,-795,0,1759955860,13331.548478909994,401.07639347999793,54109.862104320004 2025-10-08,20:37:42.000,281,11048422,-795,0,1759955861,13331.528269979994,400.99180391999835,54109.84813008 2025-10-08,20:37:43.000,281,11048411,-795,0,1759955862,13331.535006289989,400.9283617500041,54109.883065680006 2025-10-08,20:37:44.000,281,11048427,-795,0,1759955863,13331.568687839994,400.97770565999963,54110.28133152 2025-10-08,20:37:45.000,281,11048388,-795,0,1759955864,13331.541742599999,400.9495091400022,54110.26037016001 2025-10-08,20:37:46.000,281,11048345,-795,0,1759955865,13331.487852119993,400.94246001000283,54110.23940880001 2025-10-08,20:37:47.000,281,11048447,-795,0,1759955866,13331.353125920003,400.92131262000476,54109.99485960001 2025-10-08,20:37:48.000,281,11048407,-795,0,1759955867,13331.386807469993,400.9354108800035,54110.10665352 2025-10-08,20:37:49.000,281,11048421,-795,0,1759955868,13331.319444369998,400.90721435999876,54110.07171792001 2025-10-08,20:37:50.000,281,11048417,-795,0,1759955869,13331.265553889993,400.89311610000004,54110.134602 2025-10-08,20:37:51.000,281,11048450,-715,0,1759955870,13331.258817579997,400.9142634899981,54109.99485960001 2025-10-08,20:37:52.000,281,11048414,-795,0,1759955871,13331.177981859997,400.8790178400013,54109.96691112 2025-10-08,20:37:53.000,281,11048382,-795,0,1759955872,13331.137563999997,400.82967392999853,54109.91800128 2025-10-08,20:37:54.000,281,11048357,-795,0,1759955873,13331.171245550002,400.8155756699998,54110.01582096 2025-10-08,20:37:55.000,281,11048483,-795,0,1759955874,13331.124091379992,400.7662317600043,54110.23940880001 2025-10-08,20:37:56.000,281,11048433,-795,0,1759955875,13331.144300309992,400.6745930699981,54110.28831864001 2025-10-08,20:37:57.000,281,11048428,-795,0,1759955876,13331.070200900002,400.6675439399987,54110.02280808001 2025-10-08,20:37:58.000,281,11048433,-795,0,1759955877,13331.157772929997,400.61115090000385,54110.169537600006 2025-10-08,20:37:59.000,281,11048434,-795,0,1759955878,13331.265553889993,400.61115090000385,54110.29530576 2025-10-08,20:38:00.000,281,11048448,-795,0,1759955879,13331.265553889993,400.6182000300032,54110.15556336 2025-10-08,20:38:01.000,281,11048442,-795,0,1759955880,13331.346389609993,400.56180699000106,54110.17652472 2025-10-08,20:38:02.000,281,11048359,-795,0,1759955881,13331.407016399993,400.5688561200004,54109.97389824001 2025-10-08,20:38:03.000,281,11048457,-795,0,1759955882,13331.454170569988,400.5547578600017,54109.98787248 2025-10-08,20:38:04.000,281,11048424,-795,0,1759955883,13331.386807469993,400.54770873000234,54109.834155840006 2025-10-08,20:38:05.000,281,11048401,-795,0,1759955884,13331.326180679993,400.540659600003,54109.82716872001 2025-10-08,20:38:06.000,281,11048444,-795,0,1759955885,13331.400280089998,400.59705263999786,54110.18351184 2025-10-08,20:38:07.000,281,11048409,-795,0,1759955886,13331.258817579997,400.6182000300032,54110.09267928001 2025-10-08,20:38:08.000,281,11048481,-795,0,1759955887,13331.326180679993,400.5759052499998,54110.12761488 2025-10-08,20:38:09.000,281,11048431,-795,0,1759955888,13331.400280089998,400.56180699000106,54110.23940880001 2025-10-08,20:38:10.000,281,11048353,-795,0,1759955889,13331.413752709988,400.5759052499998,54110.21146032001 2025-10-08,20:38:11.000,281,11048420,-795,0,1759955890,13331.427225329993,400.6182000300032,54110.197486080004 2025-10-08,20:38:12.000,281,11048460,-795,0,1759955891,13331.373334849988,400.54770873000234,54109.883065680006 2025-10-08,20:38:13.000,281,11048415,-795,0,1759955892,13331.373334849988,400.52656134000426,54109.74332328 2025-10-08,20:38:14.000,281,11048392,-795,0,1759955893,13331.386807469993,400.5054139499989,54109.84114296 2025-10-08,20:38:15.000,281,11048399,-795,0,1759955894,13331.454170569988,400.5336104700036,54109.96691112 2025-10-08,20:38:16.000,281,11048414,-795,0,1759955895,13331.440697949998,400.540659600003,54110.23940880001 2025-10-08,20:38:17.000,281,11048432,-795,0,1759955896,13331.380071159998,400.51246307999827,54110.05774368 2025-10-08,20:38:18.000,281,11048458,-795,0,1759955897,13331.481115809998,400.49836481999955,54110.14158912001 2025-10-08,20:38:19.000,281,11048383,-795,0,1759955898,13331.494588429989,400.540659600003,54110.09267928001 2025-10-08,20:38:20.000,281,11048460,-795,0,1759955899,13331.514797359989,400.540659600003,54110.15556336 2025-10-08,20:38:21.000,281,11048440,-795,0,1759955900,13331.555215219989,400.5336104700036,54110.14158912001 2025-10-08,20:38:22.000,281,11048460,-795,0,1759955901,13331.474379499989,400.52656134000426,54110.09267928001 2025-10-08,20:38:23.000,281,11048472,-795,0,1759955902,13331.575424149989,400.4772174300015,54109.86909144 2025-10-08,20:38:24.000,281,11048489,-795,0,1759955903,13331.65625986999,400.4560700400034,54110.03678232 2025-10-08,20:38:25.000,281,11048441,-755,0,1759955904,13331.65625986999,400.4772174300015,54109.959924 2025-10-08,20:38:26.000,281,11048444,-795,0,1759955905,13331.63605093999,400.5195122100049,54109.91101416 2025-10-08,20:38:27.000,281,11048422,-795,0,1759955906,13331.508061049994,400.62524916000257,54109.99485960001 2025-10-08,20:38:28.000,281,11048427,-795,0,1759955907,13331.575424149989,400.6675439399987,54110.00883384 2025-10-08,20:38:29.000,281,11048497,-795,0,1759955908,13331.474379499989,400.7027895900028,54109.931975520005 2025-10-08,20:38:30.000,281,11048425,-795,0,1759955909,13331.501324739998,400.7662317600043,54110.16255048001 2025-10-08,20:38:31.000,281,11048435,-795,0,1759955910,13331.467643189993,400.8790178400013,54110.19049896001 2025-10-08,20:38:32.000,281,11048432,-795,0,1759955911,13331.413752709988,400.9001652299994,54110.134602 2025-10-08,20:38:33.000,281,11048395,-795,0,1759955912,13331.400280089998,400.97065653000027,54109.93896264 2025-10-08,20:38:34.000,281,11048408,-795,0,1759955913,13331.427225329993,400.99180391999835,54109.89703992 2025-10-08,20:38:35.000,281,11048455,-795,0,1759955914,13331.427225329993,401.0904917400039,54109.84813008 2025-10-08,20:38:36.000,281,11048459,-795,0,1759955915,13331.447434259993,401.10459000000264,54109.87607856001 2025-10-08,20:38:37.000,281,11048452,-795,0,1759955916,13331.312708060002,401.20327782000095,54109.8201816 2025-10-08,20:38:38.000,281,11048488,-795,0,1759955917,13331.400280089998,401.23852346999774,54110.134602 2025-10-08,20:38:39.000,281,11048402,-795,0,1759955918,13331.353125920003,401.26671999000246,54109.96691112 2025-10-08,20:38:40.000,281,11048428,-795,0,1759955919,13331.474379499989,401.26671999000246,54110.24639592 2025-10-08,20:38:41.000,281,11048450,-795,0,1759955920,13331.420489019998,401.28786738000053,54110.14158912001 2025-10-08,20:38:42.000,281,11048422,-795,0,1759955921,13331.487852119993,401.2103269500003,54110.21146032001 2025-10-08,20:38:43.000,281,11048435,-795,0,1759955922,13331.413752709988,401.18213043000287,54109.92498840001 2025-10-08,20:38:44.000,281,11048382,-795,0,1759955923,13331.467643189993,401.18213043000287,54109.92498840001 2025-10-08,20:38:45.000,281,11048444,-795,0,1759955924,13331.481115809998,401.15393390999816,54109.95293688001 2025-10-08,20:38:46.000,281,11048408,-795,0,1759955925,13331.407016399993,401.18213043000287,54109.96691112 2025-10-08,20:38:47.000,281,11048446,-795,0,1759955926,13331.285762819993,401.10459000000264,54109.645503600004 2025-10-08,20:38:48.000,281,11048399,-795,0,1759955927,13331.353125920003,401.13983564999944,54110.2044732 2025-10-08,20:38:49.000,281,11048405,-795,0,1759955928,13331.386807469993,401.05524608999986,54110.28831864001 2025-10-08,20:38:50.000,281,11048413,-795,0,1759955929,13331.252081270002,401.04114783000114,54110.15556336 2025-10-08,20:38:51.000,281,11048431,-795,0,1759955930,13331.279026509997,401.0270495700024,54110.15556336 2025-10-08,20:38:52.000,281,11048441,-795,0,1759955931,13331.171245550002,400.99180391999835,54110.12062776001 2025-10-08,20:38:53.000,281,11048412,-795,0,1759955932,13331.171245550002,400.9142634899981,54110.05774368 2025-10-08,20:38:54.000,281,11048408,-795,0,1759955933,13331.063464589992,400.89311610000004,54110.2044732 2025-10-08,20:38:55.000,281,11048396,-795,0,1759955934,13331.043255659992,400.8367230599979,54109.94594976 2025-10-08,20:38:56.000,281,11048449,-795,0,1759955935,13330.928738390001,400.8649195800026,54109.96691112 2025-10-08,20:38:57.000,281,11048445,-795,0,1759955936,13330.733385399995,400.82967392999853,54109.715374800006 2025-10-08,20:38:58.000,281,11048385,-795,0,1759955937,13330.713176469995,400.80852654000046,54109.78524600001 2025-10-08,20:38:59.000,281,11048451,-795,0,1759955938,13330.64581337,400.8790178400013,54109.93896264 2025-10-08,20:39:00.000,281,11048361,-795,0,1759955939,13330.56497765,400.95655827000155,54109.980885360004 2025-10-08,20:39:01.000,281,11048453,-795,0,1759955940,13330.62560444,401.04114783000114,54110.04376944001 2025-10-08,20:39:02.000,281,11048430,-795,0,1759955941,13330.59865919999,401.0904917400039,54110.09267928001 2025-10-08,20:39:03.000,281,11048467,-795,0,1759955942,13330.65928598999,401.16803217000415,54110.04376944001 2025-10-08,20:39:04.000,281,11048423,-795,0,1759955943,13330.64581337,401.25262173000374,54110.07171792001 2025-10-08,20:39:05.000,281,11048468,-795,0,1759955944,13330.692967539995,401.3090147699986,54110.03678232 2025-10-08,20:39:06.000,281,11048350,-795,0,1759955945,13330.70644016,401.3442604200027,54109.8201816 2025-10-08,20:39:07.000,281,11048460,-795,0,1759955946,13330.65928598999,401.36540781000076,54109.666464960006 2025-10-08,20:39:08.000,281,11048422,-795,0,1759955947,13330.692967539995,401.40065346000483,54109.70838768001 2025-10-08,20:39:09.000,281,11048479,-795,0,1759955948,13330.64581337,401.36540781000076,54109.65249072 2025-10-08,20:39:10.000,281,11048431,-795,0,1759955949,13330.591922889995,401.3442604200027,54109.959924 2025-10-08,20:39:11.000,281,11048425,-795,0,1759955950,13330.67949491999,401.31606389999797,54110.11364064 2025-10-08,20:39:12.000,281,11048436,-795,0,1759955951,13330.612131819995,401.23852346999774,54110.19049896001 2025-10-08,20:39:13.000,281,11048413,-795,0,1759955952,13330.60539551,401.23852346999774,54110.12062776001 2025-10-08,20:39:14.000,281,11048332,-795,0,1759955953,13330.52455979,401.28786738000053,54109.980885360004 2025-10-08,20:39:15.000,281,11048395,-795,0,1759955954,13330.58518658,401.3090147699986,54110.001846720006 2025-10-08,20:39:16.000,281,11048468,-795,0,1759955955,13330.60539551,401.3372112900033,54109.72934904 2025-10-08,20:39:17.000,281,11048469,-795,0,1759955956,13330.57845026999,401.40065346000483,54109.46383848 2025-10-08,20:39:18.000,281,11048446,-795,0,1759955957,13330.64581337,401.51343954000185,54109.62454224 2025-10-08,20:39:19.000,281,11048445,-795,0,1759955958,13330.74685802,401.569832580004,54109.79223312 2025-10-08,20:39:20.000,281,11048436,-795,0,1759955959,13330.794012189996,401.6262256199989,54110.04376944001 2025-10-08,20:39:21.000,281,11048460,-795,0,1759955960,13330.84116635999,401.66147127000295,54110.04376944001 2025-10-08,20:39:22.000,281,11048432,-795,0,1759955961,13330.8681116,401.61212736000016,54110.07171792001 2025-10-08,20:39:23.000,281,11048453,-795,0,1759955962,13330.854638979996,401.5909799700021,54109.87607856001 2025-10-08,20:39:24.000,281,11048352,-795,0,1759955963,13330.895056839996,401.5275378000006,54109.87607856001 2025-10-08,20:39:25.000,281,11048414,-795,0,1759955964,13331.029783040001,401.4358991100016,54109.96691112 2025-10-08,20:39:26.000,281,11048455,-795,0,1759955965,13331.056728279997,401.36540781000076,54109.8900528 2025-10-08,20:39:27.000,281,11048443,-795,0,1759955966,13331.016310419996,401.30196563999925,54109.526722560004 2025-10-08,20:39:28.000,281,11048460,-795,0,1759955967,13331.097146139997,401.2455726000044,54109.67345208 2025-10-08,20:39:29.000,281,11048420,-795,0,1759955968,13331.130827690002,401.21737607999967,54109.70140056 2025-10-08,20:39:30.000,281,11048418,-795,0,1759955969,13331.144300309992,401.2455726000044,54109.73633616001 2025-10-08,20:39:31.000,281,11048448,-795,0,1759955970,13331.137563999997,401.2808182500012,54109.91101416 2025-10-08,20:39:32.000,281,11048436,-795,0,1759955971,13331.144300309992,401.26671999000246,54109.78524600001 2025-10-08,20:39:33.000,281,11048425,-795,0,1759955972,13331.177981859997,401.31606389999797,54109.70140056 2025-10-08,20:39:34.000,281,11048427,-795,0,1759955973,13331.218399719997,401.35130955000204,54109.862104320004 2025-10-08,20:39:35.000,281,11048420,-795,0,1759955974,13331.339653299998,401.3724569400001,54109.8900528 2025-10-08,20:39:36.000,281,11048458,-795,0,1759955975,13331.252081270002,401.38655519999884,54109.862104320004 2025-10-08,20:39:37.000,281,11048423,-795,0,1759955976,13331.204927099992,401.3724569400001,54109.428902880005 2025-10-08,20:39:38.000,281,11048453,-795,0,1759955977,13331.299235439998,401.4358991100016,54109.56165816 2025-10-08,20:39:39.000,281,11048427,-795,0,1759955978,13331.366598539993,401.49934128000314,54109.56165816 2025-10-08,20:39:40.000,281,11048435,-795,0,1759955979,13331.373334849988,401.5063904100025,54109.58261952 2025-10-08,20:39:41.000,281,11048449,-795,0,1759955980,13331.386807469993,401.6191764899995,54109.77127176 2025-10-08,20:39:42.000,281,11048437,-795,0,1759955981,13331.238608649997,401.69671691999974,54109.60358088 2025-10-08,20:39:43.000,281,11048399,-795,0,1759955982,13331.373334849988,401.74606083000253,54109.79223312 2025-10-08,20:39:44.000,281,11048474,-795,0,1759955983,13331.366598539993,401.74606083000253,54110.00883384 2025-10-08,20:39:45.000,281,11048452,-795,0,1759955984,13331.380071159998,401.79540473999805,54109.931975520005 2025-10-08,20:39:46.000,281,11048374,-795,0,1759955985,13331.305971749993,401.85884690999956,54110.00883384 2025-10-08,20:39:47.000,281,11048448,-795,0,1759955986,13331.198190789997,401.8306503900021,54109.61755512001 2025-10-08,20:39:48.000,281,11048424,-795,0,1759955987,13331.238608649997,401.84474865000084,54109.45685136 2025-10-08,20:39:49.000,281,11048392,-795,0,1759955988,13331.211663410002,401.79540473999805,54109.547683920006 2025-10-08,20:39:50.000,281,11048419,-795,0,1759955989,13331.204927099992,401.8306503900021,54109.72934904 2025-10-08,20:39:51.000,281,11048439,-795,0,1759955990,13331.238608649997,401.80950300000404,54109.94594976 2025-10-08,20:39:52.000,281,11048477,-795,0,1759955991,13331.191454480002,401.8024538700047,54110.134602 2025-10-08,20:39:53.000,281,11048435,-795,0,1759955992,13331.144300309992,401.77425734999997,54110.07870504 2025-10-08,20:39:54.000,281,11048382,-795,0,1759955993,13331.056728279997,401.7531099600019,54110.12761488 2025-10-08,20:39:55.000,281,11048379,-795,0,1759955994,13330.969156250001,401.71081517999846,54109.99485960001 2025-10-08,20:39:56.000,281,11048374,-795,0,1759955995,13330.881584219991,401.69671691999974,54110.03678232 2025-10-08,20:39:57.000,281,11048432,-795,0,1759955996,13330.82095742999,401.69671691999974,54109.8900528 2025-10-08,20:39:58.000,281,11048394,-795,0,1759955997,13330.78727588,401.682618660001,54109.7503104 2025-10-08,20:39:59.000,281,11048438,-795,0,1759955998,13330.861375289991,401.64737301000423,54109.862104320004 2025-10-08,20:40:00.000,281,11048456,-795,0,1759955999,13330.90852946,401.63327474999824,54109.87607856001 2025-10-08,20:40:01.000,281,11048458,-795,0,1759956000,13330.901793149991,401.66147127000295,54109.862104320004 2025-10-08,20:40:02.000,281,11048412,-795,0,1759956001,13330.8681116,401.7319625700038,54110.001846720006 2025-10-08,20:40:03.000,281,11048353,-795,0,1759956002,13330.942211009991,401.76015909000125,54110.001846720006 2025-10-08,20:40:04.000,281,11048428,-795,0,1759956003,13330.982628869991,401.8517977800002,54110.10665352 2025-10-08,20:40:05.000,281,11048461,-795,0,1759956004,13330.996101489996,401.88704343000427,54110.10665352 2025-10-08,20:40:06.000,281,11048431,-795,0,1759956005,13330.948947320001,401.88704343000427,54110.10665352 2025-10-08,20:40:07.000,281,11048412,-795,0,1759956006,13330.90852946,401.92228908000106,54109.86909144 2025-10-08,20:40:08.000,281,11048422,-795,0,1759956007,13330.955683629996,401.8940925600036,54109.86909144 2025-10-08,20:40:09.000,281,11048435,-795,0,1759956008,13330.982628869991,401.85884690999956,54109.92498840001 2025-10-08,20:40:10.000,281,11048388,-795,0,1759956009,13330.90852946,401.82360126000276,54109.87607856001 2025-10-08,20:40:11.000,281,11048414,-795,0,1759956010,13330.84116635999,401.7531099600019,54109.82716872001 2025-10-08,20:40:12.000,281,11048434,-795,0,1759956011,13330.713176469995,401.76015909000125,54109.96691112 2025-10-08,20:40:13.000,281,11048449,-795,0,1759956012,13330.72664909,401.6685204000023,54110.02280808001 2025-10-08,20:40:14.000,281,11048413,-795,0,1759956013,13330.713176469995,401.64737301000423,54110.16255048001 2025-10-08,20:40:15.000,281,11048454,-795,0,1759956014,13330.713176469995,401.56278345000464,54110.17652472 2025-10-08,20:40:16.000,281,11048411,-795,0,1759956015,13330.652549679995,401.44999737000035,54110.08569216 2025-10-08,20:40:17.000,281,11048389,-795,0,1759956016,13330.65928598999,401.3936043299982,54109.8201816 2025-10-08,20:40:18.000,281,11048355,-795,0,1759956017,13330.74685802,401.3442604200027,54110.01582096 2025-10-08,20:40:19.000,281,11048333,-795,0,1759956018,13330.861375289991,401.2737691200018,54109.764284640005 2025-10-08,20:40:20.000,281,11048437,-795,0,1759956019,13330.901793149991,401.23852346999774,54109.70140056 2025-10-08,20:40:21.000,281,11048427,-795,0,1759956020,13330.989365180001,401.23852346999774,54109.7503104 2025-10-08,20:40:22.000,281,11048434,-795,0,1759956021,13330.996101489996,401.3090147699986,54109.53370968 2025-10-08,20:40:23.000,281,11048465,-795,0,1759956022,13331.083673519992,401.4077025900042,54109.8900528 2025-10-08,20:40:24.000,281,11048432,-795,0,1759956023,13331.117355069997,401.51343954000185,54110.04376944001 2025-10-08,20:40:25.000,281,11048418,-795,0,1759956024,13331.110618760002,401.6191764899995,54110.029795200004 2025-10-08,20:40:26.000,281,11048376,-795,0,1759956025,13331.043255659992,401.7390117000032,54110.12062776001 2025-10-08,20:40:27.000,281,11048376,-795,0,1759956026,13330.82095742999,401.8658960399989,54109.79223312 2025-10-08,20:40:28.000,281,11048426,-795,0,1759956027,13330.71991277999,401.99278038000193,54109.8900528 2025-10-08,20:40:29.000,281,11048460,-795,0,1759956028,13330.56497765,402.0632716800028,54109.5756324 2025-10-08,20:40:30.000,281,11048467,-795,0,1759956029,13330.45719668999,402.0632716800028,54109.75729752001 2025-10-08,20:40:31.000,281,11048454,-795,0,1759956030,13330.403306209999,401.97163299000385,54109.74332328 2025-10-08,20:40:32.000,281,11048443,-795,0,1759956031,13330.389833589994,401.8024538700047,54109.55467104 2025-10-08,20:40:33.000,281,11048417,-795,0,1759956032,13330.591922889995,401.79540473999805,54109.94594976 2025-10-08,20:40:34.000,281,11048359,-795,0,1759956033,13330.74012170999,401.88704343000427,54110.01582096 2025-10-08,20:40:35.000,281,11048425,-795,0,1759956034,13330.80074849999,401.97163299000385,54109.89703992 2025-10-08,20:40:36.000,281,11048440,-795,0,1759956035,13330.814221119996,402.0632716800028,54110.050756560006 2025-10-08,20:40:37.000,281,11048430,-795,0,1759956036,13330.76706695,402.07032081000216,54109.72934904 2025-10-08,20:40:38.000,281,11048409,-675,0,1759956037,13330.76706695,402.10556645999895,54109.70838768001 2025-10-08,20:40:39.000,281,11048437,-795,0,1759956038,13330.982628869991,402.1196647199977,54109.95293688001 2025-10-08,20:40:40.000,281,11048431,-795,0,1759956039,13330.989365180001,402.0421242900047,54109.78524600001 2025-10-08,20:40:41.000,281,11048451,-795,0,1759956040,13331.029783040001,402.1196647199977,54109.764284640005 2025-10-08,20:40:42.000,281,11048405,-795,0,1759956041,13330.982628869991,402.13376298000367,54109.63851648001 2025-10-08,20:40:43.000,281,11048437,-795,0,1759956042,13330.928738390001,402.1267138500043,54109.53370968 2025-10-08,20:40:44.000,281,11048427,-795,0,1759956043,13330.962419939991,402.13376298000367,54109.93896264 2025-10-08,20:40:45.000,281,11048416,-795,0,1759956044,13330.969156250001,402.1760577599998,54109.91101416 2025-10-08,20:40:46.000,281,11048393,-795,0,1759956045,13330.895056839996,402.1196647199977,54109.86909144 2025-10-08,20:40:47.000,281,11048427,-795,0,1759956046,13330.922002079991,402.15491037000174,54109.84114296 2025-10-08,20:40:48.000,281,11048458,-795,0,1759956047,13331.009574110001,402.13376298000367,54110.07870504 2025-10-08,20:40:49.000,281,11048453,-795,0,1759956048,13331.070200900002,402.1619595000011,54110.01582096 2025-10-08,20:40:50.000,281,11048472,-795,0,1759956049,13331.151036620002,402.0985173299996,54109.72236192 2025-10-08,20:40:51.000,281,11048467,-795,0,1759956050,13331.151036620002,402.16900863000046,54109.666464960006 2025-10-08,20:40:52.000,281,11048438,-795,0,1759956051,13331.144300309992,402.1760577599998,54109.61755512001 2025-10-08,20:40:53.000,281,11048439,-795,0,1759956052,13331.218399719997,402.1760577599998,54109.58261952 2025-10-08,20:40:54.000,281,11048433,-795,0,1759956053,13331.332916990003,402.15491037000174,54110.04376944001 2025-10-08,20:40:55.000,281,11048454,-795,0,1759956054,13331.380071159998,402.1196647199977,54110.05774368 2025-10-08,20:40:56.000,281,11048423,-795,0,1759956055,13331.339653299998,402.07032081000216,54110.05774368 2025-10-08,20:40:57.000,281,11048450,-795,0,1759956056,13331.238608649997,401.9504855999985,54109.87607856001 2025-10-08,20:40:58.000,281,11048450,-795,0,1759956057,13331.292499130002,401.8517977800002,54110.01582096 2025-10-08,20:40:59.000,281,11048443,-795,0,1759956058,13331.285762819993,401.7178643099978,54109.92498840001 2025-10-08,20:41:00.000,281,11048477,-795,0,1759956059,13331.380071159998,401.569832580004,54109.8201816 2025-10-08,20:41:01.000,281,11048418,-795,0,1759956060,13331.541742599999,401.4922921500038,54109.610568 2025-10-08,20:41:02.000,281,11048429,-795,0,1759956061,13331.609105699994,401.56278345000464,54109.610568 2025-10-08,20:41:03.000,281,11048438,-795,0,1759956062,13331.609105699994,401.76015909000125,54109.63152936 2025-10-08,20:41:04.000,281,11048424,-795,0,1759956063,13331.595633079989,401.85884690999956,54109.92498840001 2025-10-08,20:41:05.000,281,11048415,-795,0,1759956064,13331.454170569988,401.8658960399989,54110.134602 2025-10-08,20:41:06.000,281,11048414,-795,0,1759956065,13331.433961639988,401.8376995200015,54110.11364064 2025-10-08,20:41:07.000,281,11048330,-795,0,1759956066,13331.204927099992,401.84474865000084,54109.959924 2025-10-08,20:41:08.000,281,11048427,-795,0,1759956067,13331.238608649997,401.77425734999997,54110.148576240004 2025-10-08,20:41:09.000,281,11048412,-795,0,1759956068,13331.211663410002,401.74606083000253,54110.09267928001 2025-10-08,20:41:10.000,281,11048398,-795,0,1759956069,13331.157772929997,401.682618660001,54110.18351184 2025-10-08,20:41:11.000,281,11048418,-795,0,1759956070,13331.191454480002,401.61212736000016,54109.87607856001 2025-10-08,20:41:12.000,281,11048420,-795,0,1759956071,13331.204927099992,401.6050782300008,54109.8900528 2025-10-08,20:41:13.000,281,11048451,-795,0,1759956072,13331.225136029992,401.57688171000336,54109.91101416 2025-10-08,20:41:14.000,281,11048453,-795,0,1759956073,13331.218399719997,401.54868518999865,54109.80620736001 2025-10-08,20:41:15.000,281,11048453,-795,0,1759956074,13331.339653299998,401.61212736000016,54110.12761488 2025-10-08,20:41:16.000,281,11048454,-795,0,1759956075,13331.386807469993,401.61212736000016,54110.23940880001 2025-10-08,20:41:17.000,281,11048429,-795,0,1759956076,13331.346389609993,401.6685204000023,54109.95293688001 2025-10-08,20:41:18.000,281,11048474,-795,0,1759956077,13331.447434259993,401.69671691999974,54110.099666400005 2025-10-08,20:41:19.000,281,11048440,-795,0,1759956078,13331.609105699994,401.7672082200006,54110.24639592 2025-10-08,20:41:20.000,281,11048476,-795,0,1759956079,13331.555215219989,401.7531099600019,54110.10665352 2025-10-08,20:41:21.000,281,11048420,-795,0,1759956080,13331.61584200999,401.78130647999933,54110.00883384 2025-10-08,20:41:22.000,281,11048345,-795,0,1759956081,13331.521533669998,401.72491344000446,54109.8201816 2025-10-08,20:41:23.000,281,11048411,-795,0,1759956082,13331.467643189993,401.59802910000144,54109.84813008 2025-10-08,20:41:24.000,281,11048462,-795,0,1759956083,13331.285762819993,401.4358991100016,54109.834155840006 2025-10-08,20:41:25.000,281,11048422,-795,0,1759956084,13330.996101489996,401.3936043299982,54110.02280808001 2025-10-08,20:41:26.000,281,11048436,-795,0,1759956085,13330.692967539995,401.36540781000076,54110.02280808001 2025-10-08,20:41:27.000,281,11048426,-795,0,1759956086,13330.53803240999,401.3795060699995,54110.02280808001 2025-10-08,20:41:28.000,281,11048460,-795,0,1759956087,13330.59865919999,401.33016216000397,54110.316267120004 2025-10-08,20:41:29.000,281,11048403,-795,0,1759956088,13330.56497765,401.2949165099999,54110.35120272 2025-10-08,20:41:30.000,281,11048439,-795,0,1759956089,13330.511087169994,401.26671999000246,54110.29530576 2025-10-08,20:41:31.000,281,11048425,-795,0,1759956090,13330.55824133999,401.26671999000246,54110.16255048001 2025-10-08,20:41:32.000,281,11048461,-795,0,1759956091,13330.57845026999,401.2949165099999,54109.7503104 2025-10-08,20:41:33.000,281,11048420,-795,0,1759956092,13330.672758609995,401.3231130300046,54109.7503104 2025-10-08,20:41:34.000,281,11048366,-795,0,1759956093,13330.74685802,401.4218008500029,54109.75729752001 2025-10-08,20:41:35.000,281,11048421,-795,0,1759956094,13330.901793149991,401.5204886700012,54110.02280808001 2025-10-08,20:41:36.000,281,11048420,-795,0,1759956095,13331.009574110001,401.6191764899995,54110.25338304 2025-10-08,20:41:37.000,281,11048439,-795,0,1759956096,13330.969156250001,401.71081517999846,54110.10665352 2025-10-08,20:41:38.000,281,11048468,-795,0,1759956097,13331.063464589992,401.7319625700038,54110.16255048001 2025-10-08,20:41:39.000,281,11048477,-795,0,1759956098,13331.056728279997,401.74606083000253,54110.197486080004 2025-10-08,20:41:40.000,281,11048396,-755,0,1759956099,13330.969156250001,401.77425734999997,54110.07870504 2025-10-08,20:41:41.000,281,11048439,-795,0,1759956100,13330.955683629996,401.76015909000125,54110.099666400005 2025-10-08,20:41:42.000,281,11048460,-795,0,1759956101,13330.915265769996,401.6685204000023,54109.93896264 2025-10-08,20:41:43.000,281,11048410,-795,0,1759956102,13330.861375289991,401.64032388000487,54109.980885360004 2025-10-08,20:41:44.000,281,11048435,-755,0,1759956103,13330.612131819995,401.5416360599993,54109.68742632001 2025-10-08,20:41:45.000,281,11048456,-795,0,1759956104,13330.59865919999,401.56278345000464,54109.86909144 2025-10-08,20:41:46.000,281,11048382,-795,0,1759956105,13330.54476872,401.555734319998,54110.23940880001 2025-10-08,20:41:47.000,281,11048463,-795,0,1759956106,13330.335943109989,401.54868518999865,54110.05774368 2025-10-08,20:41:48.000,281,11048474,-795,0,1759956107,13330.308997869994,401.49934128000314,54110.02280808001 2025-10-08,20:41:49.000,281,11048471,-795,0,1759956108,13330.369624659994,401.46409562999906,54110.23242168 2025-10-08,20:41:50.000,281,11048420,-795,0,1759956109,13330.133853810003,401.4218008500029,54109.91800128 2025-10-08,20:41:51.000,281,11048405,-795,0,1759956110,13330.174271669988,401.41475172000355,54109.99485960001 2025-10-08,20:41:52.000,281,11048444,-795,0,1759956111,13330.174271669988,401.3724569400001,54109.80620736001 2025-10-08,20:41:53.000,281,11048449,-795,0,1759956112,13330.302261559998,401.3442604200027,54109.77127176 2025-10-08,20:41:54.000,281,11048460,-795,0,1759956113,13330.275316319989,401.35130955000204,54109.77825888 2025-10-08,20:41:55.000,281,11048443,-795,0,1759956114,13330.322470489999,401.3372112900033,54109.68742632001 2025-10-08,20:41:56.000,281,11048433,-795,0,1759956115,13330.295525249989,401.35130955000204,54109.883065680006 2025-10-08,20:41:57.000,281,11048442,-795,0,1759956116,13330.234898459988,401.38655519999884,54109.80620736001 2025-10-08,20:41:58.000,281,11048433,-795,0,1759956117,13330.282052629998,401.42884998000227,54109.883065680006 2025-10-08,20:41:59.000,281,11048471,-795,0,1759956118,13330.430251449994,401.44999737000035,54110.00883384 2025-10-08,20:42:00.000,281,11048432,-795,0,1759956119,13330.450460379994,401.5204886700012,54110.00883384 2025-10-08,20:42:01.000,281,11048439,-795,0,1759956120,13330.50435086,401.5909799700021,54109.98787248 2025-10-08,20:42:02.000,281,11048423,-795,0,1759956121,13330.45719668999,401.7037660499991,54109.77825888 2025-10-08,20:42:03.000,281,11048402,-795,0,1759956122,13330.531296099995,401.72491344000446,54109.65249072 2025-10-08,20:42:04.000,281,11048456,-795,0,1759956123,13330.591922889995,401.76015909000125,54109.72236192 2025-10-08,20:42:05.000,281,11048423,-795,0,1759956124,13330.48414193,401.82360126000276,54109.44287712 2025-10-08,20:42:06.000,281,11048438,-795,0,1759956125,13330.48414193,401.79540473999805,54109.38698016 2025-10-08,20:42:07.000,281,11048450,-795,0,1759956126,13330.43698775999,401.8658960399989,54109.7503104 2025-10-08,20:42:08.000,281,11048431,-795,0,1759956127,13330.53803240999,401.84474865000084,54109.99485960001 2025-10-08,20:42:09.000,281,11048442,-795,0,1759956128,13330.551505029995,401.84474865000084,54110.05774368 2025-10-08,20:42:10.000,281,11048408,-795,0,1759956129,13330.531296099995,401.8024538700047,54110.050756560006 2025-10-08,20:42:11.000,281,11048463,-795,0,1759956130,13330.54476872,401.80950300000404,54109.94594976 2025-10-08,20:42:12.000,281,11048419,-795,0,1759956131,13330.463932999999,401.8165521300034,54109.85511720001 2025-10-08,20:42:13.000,281,11048372,-795,0,1759956132,13330.591922889995,401.8306503900021,54109.80620736001 2025-10-08,20:42:14.000,281,11048440,-795,0,1759956133,13330.64581337,401.84474865000084,54109.60358088 2025-10-08,20:42:15.000,281,11048440,-795,0,1759956134,13330.74012170999,401.88704343000427,54109.63851648001 2025-10-08,20:42:16.000,281,11048442,-795,0,1759956135,13330.82769374,401.9293382100004,54109.82716872001 2025-10-08,20:42:17.000,281,11048471,-795,0,1759956136,13330.72664909,401.9857312500026,54109.51973544001 2025-10-08,20:42:18.000,281,11048429,-795,0,1759956137,13330.8681116,401.9998295100013,54109.97389824001 2025-10-08,20:42:19.000,281,11048386,-795,0,1759956138,13330.88832053,402.0632716800028,54109.99485960001 2025-10-08,20:42:20.000,281,11048408,-795,0,1759956139,13330.88832053,402.07032081000216,54110.04376944001 2025-10-08,20:42:21.000,281,11048433,-795,0,1759956140,13330.84116635999,402.1126155899983,54109.97389824001 2025-10-08,20:42:22.000,281,11048418,-795,0,1759956141,13330.68623123,402.1126155899983,54109.90402704001 2025-10-08,20:42:23.000,281,11048451,-635,0,1759956142,13330.74012170999,402.10556645999895,54109.93896264 2025-10-08,20:42:24.000,281,11048481,-795,0,1759956143,13330.69970384999,402.0350751599981,54109.95293688001 2025-10-08,20:42:25.000,281,11048423,-795,0,1759956144,13330.60539551,401.99278038000193,54109.764284640005 2025-10-08,20:42:26.000,281,11048449,-795,0,1759956145,13330.54476872,401.9504855999985,54109.74332328 2025-10-08,20:42:27.000,281,11048449,-795,0,1759956146,13330.356152039989,401.92228908000106,54109.53370968 2025-10-08,20:42:28.000,281,11048470,-795,0,1759956147,13330.295525249989,401.8165521300034,54109.43589 2025-10-08,20:42:29.000,281,11048462,-795,0,1759956148,13330.423515139999,401.8376995200015,54109.834155840006 2025-10-08,20:42:30.000,281,11048449,-795,0,1759956149,13330.41677882999,401.79540473999805,54109.959924 2025-10-08,20:42:31.000,281,11048406,-795,0,1759956150,13330.423515139999,401.7883556099987,54110.001846720006 2025-10-08,20:42:32.000,281,11048441,-795,0,1759956151,13330.45719668999,401.77425734999997,54109.89703992 2025-10-08,20:42:33.000,281,11048455,-795,0,1759956152,13330.389833589994,401.79540473999805,54109.79223312 2025-10-08,20:42:34.000,281,11048417,-795,0,1759956153,13330.450460379994,401.8376995200015,54109.68742632001 2025-10-08,20:42:35.000,281,11048396,-795,0,1759956154,13330.55824133999,401.92228908000106,54109.62454224 2025-10-08,20:42:36.000,281,11048441,-795,0,1759956155,13330.511087169994,401.94343646999914,54109.58261952 2025-10-08,20:42:37.000,281,11048446,-795,0,1759956156,13330.41677882999,402.00687864000065,54109.43589 2025-10-08,20:42:38.000,281,11048455,-755,0,1759956157,13330.47740561999,402.09146820000024,54109.526722560004 2025-10-08,20:42:39.000,281,11048440,-795,0,1759956158,13330.51782347999,402.1619595000011,54109.84114296 2025-10-08,20:42:40.000,281,11048470,-795,0,1759956159,13330.571713959995,402.1478612400024,54110.01582096 2025-10-08,20:42:41.000,281,11048413,-795,0,1759956160,13330.59865919999,402.16900863000046,54110.00883384 2025-10-08,20:42:42.000,281,11048445,-795,0,1759956161,13330.612131819995,402.1478612400024,54109.91800128 2025-10-08,20:42:43.000,281,11048398,-795,0,1759956162,13330.612131819995,402.140812110003,54109.959924 2025-10-08,20:42:44.000,281,11048419,-795,0,1759956163,13330.672758609995,402.0491734200041,54109.93896264 2025-10-08,20:42:45.000,281,11048401,-795,0,1759956164,13330.60539551,401.8940925600036,54109.764284640005 2025-10-08,20:42:46.000,281,11048407,-795,0,1759956165,13330.68623123,401.82360126000276,54109.58960664001 2025-10-08,20:42:47.000,281,11048441,-795,0,1759956166,13330.72664909,401.78130647999933,54109.43589 2025-10-08,20:42:48.000,281,11048444,-795,0,1759956167,13330.84116635999,401.7531099600019,54109.645503600004 2025-10-08,20:42:49.000,281,11048475,-795,0,1759956168,13330.935474699996,401.72491344000446,54109.77127176 2025-10-08,20:42:50.000,281,11048454,-795,0,1759956169,13330.996101489996,401.67556953000167,54109.91101416 2025-10-08,20:42:51.000,281,11048472,-795,0,1759956170,13330.942211009991,401.78130647999933,54109.96691112 2025-10-08,20:42:52.000,281,11048445,-795,0,1759956171,13330.922002079991,401.8306503900021,54109.7503104 2025-10-08,20:42:53.000,281,11048458,-795,0,1759956172,13330.915265769996,401.87999429999763,54109.79223312 2025-10-08,20:42:54.000,281,11048461,-795,0,1759956173,13330.989365180001,401.9504855999985,54109.91101416 2025-10-08,20:42:55.000,281,11048451,-795,0,1759956174,13330.975892559996,401.9857312500026,54109.96691112 2025-10-08,20:42:56.000,281,11048436,-795,0,1759956175,13330.881584219991,401.9504855999985,54109.86909144 2025-10-08,20:42:57.000,281,11048452,-795,0,1759956176,13330.78727588,401.92228908000106,54109.3660188 2025-10-08,20:42:58.000,281,11048457,-795,0,1759956177,13330.861375289991,401.8306503900021,54109.54069680001 2025-10-08,20:42:59.000,281,11048433,-795,0,1759956178,13330.874847909996,401.7883556099987,54109.526722560004 2025-10-08,20:43:00.000,281,11048443,-795,0,1759956179,13330.935474699996,401.72491344000446,54109.63851648001 2025-10-08,20:43:01.000,281,11048439,-795,0,1759956180,13330.915265769996,401.71081517999846,54109.79922024 2025-10-08,20:43:02.000,281,11048461,-795,0,1759956181,13330.861375289991,401.69671691999974,54109.72934904 2025-10-08,20:43:03.000,281,11048449,-795,0,1759956182,13330.922002079991,401.682618660001,54109.78524600001 2025-10-08,20:43:04.000,281,11048427,-795,0,1759956183,13331.097146139997,401.71081517999846,54109.97389824001 2025-10-08,20:43:05.000,281,11048421,-795,0,1759956184,13331.117355069997,401.74606083000253,54109.97389824001 2025-10-08,20:43:06.000,281,11048455,-795,0,1759956185,13331.211663410002,401.7672082200006,54109.931975520005 2025-10-08,20:43:07.000,281,11048467,-795,0,1759956186,13331.151036620002,401.8658960399989,54109.65947784001 2025-10-08,20:43:08.000,281,11048441,-795,0,1759956187,13331.231872340002,401.8940925600036,54109.477812720004 2025-10-08,20:43:09.000,281,11048437,-795,0,1759956188,13331.272290200002,401.9293382100004,54109.547683920006 2025-10-08,20:43:10.000,281,11048478,-795,0,1759956189,13331.339653299998,402.01392777,54109.6804392 2025-10-08,20:43:11.000,281,11048463,-795,0,1759956190,13331.400280089998,402.0632716800028,54109.77127176 2025-10-08,20:43:12.000,281,11048434,-795,0,1759956191,13331.332916990003,402.1267138500043,54109.95293688001 2025-10-08,20:43:13.000,281,11048433,-795,0,1759956192,13331.279026509997,402.1126155899983,54109.84813008 2025-10-08,20:43:14.000,281,11048448,-795,0,1759956193,13331.272290200002,402.1196647199977,54109.93896264 2025-10-08,20:43:15.000,281,11048429,-795,0,1759956194,13331.204927099992,402.0985173299996,54109.85511720001 2025-10-08,20:43:16.000,281,11048408,-795,0,1759956195,13331.204927099992,401.9998295100013,54109.90402704001 2025-10-08,20:43:17.000,281,11048467,-795,0,1759956196,13331.110618760002,401.9786821200032,54109.645503600004 2025-10-08,20:43:18.000,281,11048446,-795,0,1759956197,13331.191454480002,401.90819082000235,54109.77127176 2025-10-08,20:43:19.000,281,11048417,-795,0,1759956198,13331.285762819993,401.8729451699983,54109.60358088 2025-10-08,20:43:20.000,281,11048412,-795,0,1759956199,13331.305971749993,401.8729451699983,54109.596593760005 2025-10-08,20:43:21.000,281,11048459,-795,0,1759956200,13331.272290200002,401.9152399500017,54109.56165816 2025-10-08,20:43:22.000,281,11048437,-795,0,1759956201,13331.198190789997,401.95753472999786,54109.46383848 2025-10-08,20:43:23.000,281,11048423,-795,0,1759956202,13331.117355069997,402.1126155899983,54109.6804392 2025-10-08,20:43:24.000,281,11048420,-795,0,1759956203,13330.975892559996,402.1972051499979,54109.6804392 2025-10-08,20:43:25.000,281,11048458,-795,0,1759956204,13330.773803259995,402.3099912300022,54109.5057612 2025-10-08,20:43:26.000,281,11048400,-795,0,1759956205,13330.49761454999,402.3593351399977,54109.27518624 2025-10-08,20:43:27.000,281,11048457,-795,0,1759956206,13330.207953219993,402.2254016700026,54109.07255976 2025-10-08,20:43:28.000,281,11048415,-795,0,1759956207,13330.234898459988,401.8306503900021,54109.00268856 2025-10-08,20:43:29.000,281,11048451,-795,0,1759956208,13330.49761454999,401.4077025900042,54108.96076584 2025-10-08,20:43:30.000,281,11048476,-795,0,1759956209,13331.090409830002,401.11868826000136,54108.61839696 2025-10-08,20:43:31.000,281,11048424,-795,0,1759956210,13331.73709558999,401.2103269500003,54108.807049200004 2025-10-08,20:43:32.000,281,11048438,-795,0,1759956211,13332.08738371,401.6050782300008,54108.82102344001 2025-10-08,20:43:33.000,281,11048456,-795,0,1759956212,13332.195164669996,402.0632716800028,54108.94679160001 2025-10-08,20:43:34.000,281,11048433,-795,0,1759956213,13332.121065259991,402.4298264399986,54109.44287712 2025-10-08,20:43:35.000,281,11048460,-795,0,1759956214,13332.04022953999,402.6553985999999,54109.6804392 2025-10-08,20:43:36.000,281,11048489,-795,0,1759956215,13331.952657509995,402.803430330001,54109.79922024 2025-10-08,20:43:37.000,281,11048402,-795,0,1759956216,13331.65625986999,402.93736380000337,54109.58960664001 2025-10-08,20:43:38.000,281,11048399,-795,0,1759956217,13331.669732489994,402.9796585799995,54109.813194480004 2025-10-08,20:43:39.000,281,11048458,-795,0,1759956218,13331.588896769994,403.0149042300036,54109.91800128 2025-10-08,20:43:40.000,281,11048419,-795,0,1759956219,13331.474379499989,402.9796585799995,54109.75729752001 2025-10-08,20:43:41.000,281,11048439,-795,0,1759956220,13331.548478909994,402.92326554000465,54109.7503104 2025-10-08,20:43:42.000,281,11048458,-795,0,1759956221,13331.481115809998,402.8809707600012,54109.79922024 2025-10-08,20:43:43.000,281,11048473,-795,0,1759956222,13331.413752709988,402.81047946000035,54109.72236192 2025-10-08,20:43:44.000,281,11048482,-795,0,1759956223,13331.467643189993,402.72588990000077,54109.78524600001 2025-10-08,20:43:45.000,281,11048416,-795,0,1759956224,13331.407016399993,402.676545989998,54109.959924 2025-10-08,20:43:46.000,281,11048400,-675,0,1759956225,13331.373334849988,402.5708090400003,54109.84813008 2025-10-08,20:43:47.000,281,11048465,-795,0,1759956226,13331.433961639988,402.52851426000416,54109.91800128 2025-10-08,20:43:48.000,281,11048435,-795,0,1759956227,13331.494588429989,402.4862194800007,54109.99485960001 2025-10-08,20:43:49.000,281,11048447,-795,0,1759956228,13331.521533669998,402.4439247000046,54110.00883384 2025-10-08,20:43:50.000,281,11048485,-795,0,1759956229,13331.575424149989,402.4086790500005,54110.134602 2025-10-08,20:43:51.000,281,11048434,-795,0,1759956230,13331.629314629994,402.4227773099992,54110.14158912001 2025-10-08,20:43:52.000,281,11048448,-795,0,1759956231,13331.588896769994,402.41572817999986,54109.8900528 2025-10-08,20:43:53.000,281,11048474,-795,0,1759956232,13331.487852119993,402.4439247000046,54109.77825888 2025-10-08,20:43:54.000,281,11048349,-795,0,1759956233,13331.548478909994,402.4862194800007,54109.834155840006 2025-10-08,20:43:55.000,281,11048418,-795,0,1759956234,13331.487852119993,402.52851426000416,54109.813194480004 2025-10-08,20:43:56.000,281,11048418,-795,0,1759956235,13331.501324739998,402.5919564299984,54110.04376944001 2025-10-08,20:43:57.000,281,11048446,-795,0,1759956236,13331.413752709988,402.6413003400012,54109.834155840006 2025-10-08,20:43:58.000,281,11048430,-795,0,1759956237,13331.481115809998,402.6342512100018,54109.931975520005 2025-10-08,20:43:59.000,281,11048448,-795,0,1759956238,13331.535006289989,402.61310382000374,54110.11364064 2025-10-08,20:44:00.000,281,11048457,-795,0,1759956239,13331.514797359989,402.5708090400003,54109.92498840001 2025-10-08,20:44:01.000,281,11048429,-795,0,1759956240,13331.65625986999,402.5073668699988,54110.12062776001 2025-10-08,20:44:02.000,281,11048388,-795,0,1759956241,13331.61584200999,402.4227773099992,54109.98787248 2025-10-08,20:44:03.000,281,11048370,-795,0,1759956242,13331.730359279994,402.345236879999,54109.80620736001 2025-10-08,20:44:04.000,281,11048458,-795,0,1759956243,13331.73709558999,402.33818774999963,54109.84114296 2025-10-08,20:44:05.000,281,11048431,-795,0,1759956244,13331.76404083,402.25359819000005,54109.77825888 2025-10-08,20:44:06.000,281,11048461,-795,0,1759956245,13331.65625986999,402.2888438400041,54109.70140056 2025-10-08,20:44:07.000,281,11048423,-795,0,1759956246,13331.63605093999,402.26769644999877,54109.84114296 2025-10-08,20:44:08.000,281,11048460,-795,0,1759956247,13331.609105699994,402.2958929700035,54110.09267928001 2025-10-08,20:44:09.000,281,11048425,-795,0,1759956248,13331.622578319999,402.2888438400041,54110.169537600006 2025-10-08,20:44:10.000,281,11048425,-795,0,1759956249,13331.440697949998,402.25359819000005,54110.12062776001 2025-10-08,20:44:11.000,281,11048426,-795,0,1759956250,13331.386807469993,402.26769644999877,54110.02280808001 2025-10-08,20:44:12.000,281,11048451,-795,0,1759956251,13331.231872340002,402.345236879999,54110.00883384 2025-10-08,20:44:13.000,281,11048433,-795,0,1759956252,13331.231872340002,402.3240894900009,54109.7503104 2025-10-08,20:44:14.000,281,11048434,-795,0,1759956253,13331.191454480002,402.4086790500005,54109.764284640005 2025-10-08,20:44:15.000,281,11048456,-795,0,1759956254,13331.238608649997,402.4227773099992,54109.813194480004 2025-10-08,20:44:16.000,281,11048466,-795,0,1759956255,13331.218399719997,402.46507209000265,54109.72934904 2025-10-08,20:44:17.000,281,11048456,-795,0,1759956256,13331.245344959993,402.54966165000224,54109.79223312 2025-10-08,20:44:18.000,281,11048406,-795,0,1759956257,13331.326180679993,402.56375991000095,54110.04376944001 2025-10-08,20:44:19.000,281,11048383,-795,0,1759956258,13331.407016399993,402.51441599999816,54110.09267928001 2025-10-08,20:44:20.000,281,11048425,-795,0,1759956259,13331.467643189993,402.472121220002,54110.10665352 2025-10-08,20:44:21.000,281,11048434,-795,0,1759956260,13331.521533669998,402.4227773099992,54110.099666400005 2025-10-08,20:44:22.000,281,11048460,-795,0,1759956261,13331.494588429989,402.3311386200003,54110.08569216 2025-10-08,20:44:23.000,281,11048446,-795,0,1759956262,13331.535006289989,402.30294210000284,54110.07171792001 2025-10-08,20:44:24.000,281,11048461,-795,0,1759956263,13331.622578319999,402.23949993000133,54109.92498840001 2025-10-08,20:44:25.000,281,11048470,-795,0,1759956264,13331.642787249999,402.2465490600007,54109.862104320004 2025-10-08,20:44:26.000,281,11048383,-795,0,1759956265,13331.595633079989,402.2465490600007,54109.77127176 2025-10-08,20:44:27.000,281,11048464,-795,0,1759956266,13331.602369389999,402.25359819000005,54109.60358088 2025-10-08,20:44:28.000,281,11048482,-795,0,1759956267,13331.642787249999,402.31704036000156,54109.94594976 2025-10-08,20:44:29.000,281,11048455,-795,0,1759956268,13331.72362297,402.36638427000435,54109.95293688001 2025-10-08,20:44:30.000,281,11048476,-795,0,1759956269,13331.80445869,402.4862194800007,54110.05774368 2025-10-08,20:44:31.000,281,11048455,-795,0,1759956270,13331.952657509995,402.5567107800016,54110.02280808001 2025-10-08,20:44:32.000,281,11048413,-795,0,1759956271,13332.060438469991,402.6413003400012,54109.99485960001 2025-10-08,20:44:33.000,281,11048469,-795,0,1759956272,13332.121065259991,402.69064425000397,54110.05774368 2025-10-08,20:44:34.000,281,11048421,-795,0,1759956273,13332.134537879996,402.7681846800042,54110.12062776001 2025-10-08,20:44:35.000,281,11048474,-795,0,1759956274,13332.121065259991,402.7540864199982,54109.862104320004 2025-10-08,20:44:36.000,281,11048469,-795,0,1759956275,13332.02675692,402.82457771999907,54109.89703992 2025-10-08,20:44:38.000,281,11048429,-795,0,1759956277,13331.912239649995,402.93736380000337,54109.86909144 2025-10-08,20:44:39.000,281,11048473,-795,0,1759956278,13331.952657509995,402.95851119000145,54110.337228480006 2025-10-08,20:44:40.000,281,11048467,-795,0,1759956279,13331.93918488999,402.9796585799995,54110.42107392 2025-10-08,20:44:41.000,281,11048421,-795,0,1759956280,13331.87855809999,403.02195336000295,54110.37216408 2025-10-08,20:44:42.000,281,11048446,-795,0,1759956281,13331.7438319,402.9655603200008,54110.218447440006 2025-10-08,20:44:43.000,281,11048390,-795,0,1759956282,13331.72362297,402.97260945000016,54110.25338304 2025-10-08,20:44:44.000,281,11048441,-795,0,1759956283,13331.642787249999,402.95851119000145,54110.267357280005 2025-10-08,20:44:46.000,281,11048469,-795,0,1759956285,13331.555215219989,402.7399881599995,54109.91800128 2025-10-08,20:44:47.000,281,11048434,-795,0,1759956286,13331.420489019998,402.6694968599986,54109.883065680006 2025-10-08,20:44:48.000,281,11048431,-795,0,1759956287,13331.413752709988,402.51441599999816,54109.813194480004 2025-10-08,20:44:49.000,281,11048378,-795,0,1759956288,13331.373334849988,402.43687556999794,54109.74332328 2025-10-08,20:44:50.000,281,11048403,-795,0,1759956289,13331.413752709988,402.35228600999835,54110.18351184 2025-10-08,20:44:51.000,281,11048386,-795,0,1759956290,13331.467643189993,402.2747455799981,54110.17652472 2025-10-08,20:44:52.000,281,11048469,-795,0,1759956291,13331.400280089998,402.2888438400041,54110.218447440006 2025-10-08,20:44:53.000,281,11048473,-795,0,1759956292,13331.440697949998,402.2606473199994,54110.12761488 2025-10-08,20:44:54.000,281,11048459,-795,0,1759956293,13331.366598539993,402.345236879999,54110.001846720006 2025-10-08,20:44:55.000,281,11048462,-795,0,1759956294,13331.407016399993,402.43687556999794,54109.99485960001 2025-10-08,20:44:56.000,281,11048482,-795,0,1759956295,13331.467643189993,402.5426125200029,54109.80620736001 2025-10-08,20:44:57.000,281,11048449,-795,0,1759956296,13331.555215219989,402.6553985999999,54109.85511720001 2025-10-08,20:44:58.000,281,11048370,-795,0,1759956297,13331.575424149989,402.76113555000484,54109.883065680006 2025-10-08,20:44:59.000,281,11048466,-795,0,1759956298,13331.575424149989,402.83162684999843,54109.764284640005 2025-10-08,20:45:00.000,281,11048385,-795,0,1759956299,13331.582160459999,402.93736380000337,54109.78524600001 2025-10-08,20:45:01.000,281,11048448,-795,0,1759956300,13331.69667772999,402.93736380000337,54109.959924 2025-10-08,20:45:02.000,281,11048463,-795,0,1759956301,13331.82466762,402.89506901999994,54110.14158912001 2025-10-08,20:45:03.000,281,11048448,-795,0,1759956302,13331.87855809999,402.87392163000186,54110.148576240004 2025-10-08,20:45:04.000,281,11048464,-795,0,1759956303,13331.83814023999,402.7893320700023,54110.09267928001 2025-10-08,20:45:05.000,281,11048430,-795,0,1759956304,13331.972866439995,402.7047425100027,54110.099666400005 2025-10-08,20:45:06.000,281,11048444,-795,0,1759956305,13332.060438469991,402.56375991000095,54110.24639592 2025-10-08,20:45:07.000,281,11048476,-795,0,1759956306,13332.10759264,402.4227773099992,54109.98787248 2025-10-08,20:45:08.000,281,11048479,-795,0,1759956307,13332.188428360001,402.3099912300022,54109.98787248 2025-10-08,20:45:09.000,281,11048402,-795,0,1759956308,13332.228846220001,402.2465490600007,54109.75729752001 2025-10-08,20:45:10.000,281,11048451,-795,0,1759956309,13332.323154559992,402.20425428000453,54109.86909144 2025-10-08,20:45:11.000,281,11048451,-795,0,1759956310,13332.505034929993,402.1619595000011,54110.30229288 2025-10-08,20:45:12.000,281,11048473,-795,0,1759956311,13332.558925409998,402.15491037000174,54110.35818984001 2025-10-08,20:45:13.000,281,11048446,-795,0,1759956312,13332.653233749988,402.1831068899992,54110.3442156 2025-10-08,20:45:14.000,281,11048370,-795,0,1759956313,13332.579134339998,402.25359819000005,54110.267357280005 2025-10-08,20:45:15.000,281,11048390,-795,0,1759956314,13332.619552199998,402.31704036000156,54110.267357280005 2025-10-08,20:45:16.000,281,11048470,-795,0,1759956315,13332.612815889988,402.4086790500005,54110.37915120001 2025-10-08,20:45:17.000,281,11048440,-795,0,1759956316,13332.545452789993,402.5073668699988,54110.35120272 2025-10-08,20:45:18.000,281,11048429,-795,0,1759956317,13332.511771240002,402.52851426000416,54110.03678232 2025-10-08,20:45:19.000,281,11048462,-795,0,1759956318,13332.424199209992,402.5919564299984,54109.84114296 2025-10-08,20:45:20.000,281,11048499,-795,0,1759956319,13332.424199209992,402.6201529500031,54110.029795200004 2025-10-08,20:45:21.000,281,11048423,-795,0,1759956320,13332.498298619998,402.62720208000246,54110.10665352 2025-10-08,20:45:22.000,281,11048437,-795,0,1759956321,13332.505034929993,402.56375991000095,54110.365176960004 2025-10-08,20:45:23.000,281,11048444,-795,0,1759956322,13332.572398029988,402.5214651300048,54110.25338304 2025-10-08,20:45:24.000,281,11048479,-795,0,1759956323,13332.626288509993,402.43687556999794,54110.18351184 2025-10-08,20:45:25.000,281,11048475,-795,0,1759956324,13332.700387919998,402.3734334000037,54110.14158912001 2025-10-08,20:45:26.000,281,11048469,-795,0,1759956325,13332.83511411999,402.35228600999835,54110.32325424 2025-10-08,20:45:27.000,281,11048461,-795,0,1759956326,13332.87553197999,402.3875316600024,54110.33024136001 2025-10-08,20:45:28.000,281,11048467,-795,0,1759956327,13332.85532304999,402.25359819000005,54110.21146032001 2025-10-08,20:45:29.000,281,11048486,-795,0,1759956328,13332.761014709999,402.140812110003,54109.68742632001 2025-10-08,20:45:30.000,281,11048443,-795,0,1759956329,13332.761014709999,402.1760577599998,54110.00883384 2025-10-08,20:45:31.000,281,11048453,-795,0,1759956330,13332.606079579993,402.1619595000011,54109.883065680006 2025-10-08,20:45:32.000,281,11048394,-795,0,1759956331,13332.585870649993,402.20425428000453,54110.0647308 2025-10-08,20:45:33.000,281,11048457,-795,0,1759956332,13332.565661719993,402.23245080000197,54110.42806104001 2025-10-08,20:45:34.000,281,11048458,-795,0,1759956333,13332.451144450002,402.2606473199994,54110.33024136001 2025-10-08,20:45:35.000,281,11048476,-795,0,1759956334,13332.484825999993,402.23949993000133,54110.553829200006 2025-10-08,20:45:36.000,281,11048445,-795,0,1759956335,13332.457880759997,402.2254016700026,54110.504919360006 2025-10-08,20:45:37.000,281,11048476,-795,0,1759956336,13332.403990279992,402.25359819000005,54110.44203528 2025-10-08,20:45:38.000,281,11048449,-795,0,1759956337,13332.403990279992,402.2113034100039,54110.504919360006 2025-10-08,20:45:39.000,281,11048472,-795,0,1759956338,13332.276000389997,402.26769644999877,54110.07870504 2025-10-08,20:45:40.000,281,11048455,-795,0,1759956339,13332.255791459997,402.2254016700026,54110.04376944001 2025-10-08,20:45:41.000,281,11048485,-795,0,1759956340,13332.289473010002,402.2254016700026,54109.99485960001 2025-10-08,20:45:42.000,281,11048405,-795,0,1759956341,13332.336627179997,402.20425428000453,54110.07870504 2025-10-08,20:45:43.000,281,11048444,-795,0,1759956342,13332.451144450002,402.19015601999854,54110.29530576 2025-10-08,20:45:44.000,281,11048457,-795,0,1759956343,13332.505034929993,402.1126155899983,54110.52588072001 2025-10-08,20:45:45.000,281,11048446,-795,0,1759956344,13332.558925409998,402.07032081000216,54110.42107392 2025-10-08,20:45:46.000,281,11048445,-795,0,1759956345,13332.579134339998,402.00687864000065,54110.30229288 2025-10-08,20:45:47.000,281,11048415,-675,0,1759956346,13332.680178989998,401.9293382100004,54110.4490224 2025-10-08,20:45:48.000,281,11048449,-795,0,1759956347,13332.599343269998,401.94343646999914,54110.25338304 2025-10-08,20:45:49.000,281,11048430,-755,0,1759956348,13332.545452789993,401.92228908000106,54110.14158912001 2025-10-08,20:45:50.000,281,11048452,-795,0,1759956349,13332.525243859993,401.92228908000106,54110.11364064 2025-10-08,20:45:51.000,281,11048495,-795,0,1759956350,13332.484825999993,401.95753472999786,54110.267357280005 2025-10-08,20:45:52.000,281,11048474,-795,0,1759956351,13332.383781349992,401.95753472999786,54110.28831864001 2025-10-08,20:45:53.000,281,11048482,-795,0,1759956352,13332.255791459997,402.01392777,54110.32325424 2025-10-08,20:45:54.000,281,11048481,-795,0,1759956353,13332.141274189991,402.01392777,54110.602739040005 2025-10-08,20:45:55.000,281,11048502,-795,0,1759956354,13331.912239649995,402.00687864000065,54110.386138320006 2025-10-08,20:45:56.000,281,11048438,-795,0,1759956355,13331.811194999995,401.92228908000106,54110.39312544 2025-10-08,20:45:57.000,281,11048482,-795,0,1759956356,13331.71688665999,401.901141690003,54110.435048160005 2025-10-08,20:45:58.000,281,11048478,-795,0,1759956357,13331.629314629994,401.84474865000084,54110.3442156 2025-10-08,20:45:59.000,281,11048453,-755,0,1759956358,13331.561951529999,401.82360126000276,54110.29530576 2025-10-08,20:46:00.000,281,11048482,-795,0,1759956359,13331.514797359989,401.79540473999805,54110.197486080004 2025-10-08,20:46:01.000,281,11048488,-795,0,1759956360,13331.555215219989,401.77425734999997,54110.00883384 2025-10-08,20:46:02.000,281,11048468,-795,0,1759956361,13331.629314629994,401.77425734999997,54109.95293688001 2025-10-08,20:46:03.000,281,11048468,-795,0,1759956362,13331.669732489994,401.7883556099987,54109.91101416 2025-10-08,20:46:04.000,281,11048478,-795,0,1759956363,13331.72362297,401.80950300000404,54109.80620736001 2025-10-08,20:46:05.000,281,11048459,-795,0,1759956364,13331.79772237999,401.85884690999956,54110.02280808001 2025-10-08,20:46:06.000,281,11048459,-795,0,1759956365,13331.98633906,401.94343646999914,54110.218447440006 2025-10-08,20:46:07.000,281,11048474,-795,0,1759956366,13332.04696585,402.00687864000065,54110.24639592 2025-10-08,20:46:08.000,281,11048453,-795,0,1759956367,13332.094120019996,401.9857312500026,54110.23242168 2025-10-08,20:46:09.000,281,11048452,-795,0,1759956368,13332.053702159996,402.0632716800028,54109.95293688001 2025-10-08,20:46:10.000,281,11048444,-795,0,1759956369,13332.094120019996,402.10556645999895,54110.12761488 2025-10-08,20:46:11.000,281,11048477,-795,0,1759956370,13332.100856329991,402.1831068899992,54110.10665352 2025-10-08,20:46:12.000,281,11048477,-795,0,1759956371,13332.08738371,402.20425428000453,54109.883065680006 2025-10-08,20:46:13.000,281,11048472,-795,0,1759956372,13332.134537879996,402.23949993000133,54109.90402704001 2025-10-08,20:46:14.000,281,11048481,-795,0,1759956373,13332.100856329991,402.25359819000005,54109.72934904 2025-10-08,20:46:15.000,281,11048441,-795,0,1759956374,13332.134537879996,402.30294210000284,54109.84813008 2025-10-08,20:46:16.000,281,11048447,-795,0,1759956375,13332.154746809996,402.2888438400041,54110.03678232 2025-10-08,20:46:17.000,281,11048449,-795,0,1759956376,13332.255791459997,402.23245080000197,54110.17652472 2025-10-08,20:46:18.000,281,11048465,-795,0,1759956377,13332.276000389997,402.20425428000453,54110.099666400005 2025-10-08,20:46:19.000,281,11048443,-795,0,1759956378,13332.249055150001,402.20425428000453,54109.87607856001 2025-10-08,20:46:20.000,281,11048476,-795,0,1759956379,13332.282736699992,402.21835254000325,54109.97389824001 2025-10-08,20:46:21.000,281,11048419,-795,0,1759956380,13332.343363489992,402.28179471000476,54109.92498840001 2025-10-08,20:46:22.000,281,11048464,-795,0,1759956381,13332.383781349992,402.30294210000284,54109.79223312 2025-10-08,20:46:23.000,281,11048471,-795,0,1759956382,13332.329890870002,402.31704036000156,54109.53370968 2025-10-08,20:46:24.000,281,11048441,-795,0,1759956383,13332.417462899997,402.345236879999,54109.70140056 2025-10-08,20:46:25.000,281,11048446,-795,0,1759956384,13332.383781349992,402.3240894900009,54109.5756324 2025-10-08,20:46:26.000,281,11048419,-795,0,1759956385,13332.464617069993,402.3099912300022,54109.931975520005 2025-10-08,20:46:27.000,281,11048449,-795,0,1759956386,13332.410726590002,402.28179471000476,54110.07870504 2025-10-08,20:46:28.000,281,11048473,-795,0,1759956387,13332.377045039997,402.25359819000005,54110.02280808001 2025-10-08,20:46:29.000,281,11048470,-795,0,1759956388,13332.255791459997,402.2113034100039,54109.75729752001 2025-10-08,20:46:30.000,281,11048465,-795,0,1759956389,13332.255791459997,402.1267138500043,54109.980885360004 2025-10-08,20:46:31.000,281,11048441,-795,0,1759956390,13332.316418249997,402.0632716800028,54110.08569216 2025-10-08,20:46:32.000,281,11048423,-795,0,1759956391,13332.343363489992,402.01392777,54110.03678232 2025-10-08,20:46:33.000,281,11048394,-795,0,1759956392,13332.377045039997,401.9293382100004,54109.764284640005 2025-10-08,20:46:34.000,281,11048469,-795,0,1759956393,13332.531980170002,401.8940925600036,54109.80620736001 2025-10-08,20:46:35.000,281,11048445,-795,0,1759956394,13332.518507549998,401.90819082000235,54109.596593760005 2025-10-08,20:46:36.000,281,11048474,-795,0,1759956395,13332.592606959988,401.90819082000235,54109.6804392 2025-10-08,20:46:37.000,281,11048442,-795,0,1759956396,13332.633024819988,401.9998295100013,54109.97389824001 2025-10-08,20:46:38.000,281,11048432,-795,0,1759956397,13332.626288509993,402.05622255000344,54109.95293688001 2025-10-08,20:46:39.000,281,11048499,-795,0,1759956398,13332.659970059998,402.10556645999895,54109.85511720001 2025-10-08,20:46:40.000,281,11048481,-795,0,1759956399,13332.639761129998,402.19015601999854,54109.94594976 2025-10-08,20:46:41.000,281,11048439,-795,0,1759956400,13332.680178989998,402.2606473199994,54110.08569216 2025-10-08,20:46:42.000,281,11048479,-795,0,1759956401,13332.666706369993,402.3311386200003,54110.0647308 2025-10-08,20:46:43.000,281,11048451,-795,0,1759956402,13332.666706369993,402.4227773099992,54109.92498840001 2025-10-08,20:46:44.000,281,11048495,-795,0,1759956403,13332.626288509993,402.4227773099992,54109.63152936 2025-10-08,20:46:45.000,281,11048417,-795,0,1759956404,13332.626288509993,402.41572817999986,54109.610568 2025-10-08,20:46:46.000,281,11048426,-795,0,1759956405,13332.707124229993,402.41572817999986,54109.68742632001 2025-10-08,20:46:47.000,281,11048490,-795,0,1759956406,13332.747542089994,402.4439247000046,54109.82716872001 2025-10-08,20:46:48.000,281,11048428,-795,0,1759956407,13332.720596849998,402.43687556999794,54109.959924 2025-10-08,20:46:49.000,281,11048423,-795,0,1759956408,13332.558925409998,402.35228600999835,54109.82716872001 2025-10-08,20:46:50.000,281,11048461,-795,0,1759956409,13332.653233749988,402.345236879999,54109.834155840006 2025-10-08,20:46:51.000,281,11048435,-795,0,1759956410,13332.787959949994,402.3240894900009,54109.883065680006 2025-10-08,20:46:52.000,281,11048446,-795,0,1759956411,13332.767751019994,402.2747455799981,54110.04376944001 2025-10-08,20:46:53.000,281,11048418,-795,0,1759956412,13332.767751019994,402.23949993000133,54110.01582096 2025-10-08,20:46:54.000,281,11048459,-795,0,1759956413,13332.693651609989,402.1831068899992,54109.645503600004 2025-10-08,20:46:55.000,281,11048453,-795,0,1759956414,13332.761014709999,402.1267138500043,54109.68742632001 2025-10-08,20:46:56.000,281,11048447,-795,0,1759956415,13332.828377809994,402.05622255000344,54109.77825888 2025-10-08,20:46:57.000,281,11048490,-795,0,1759956416,13332.862059359999,401.9645838600045,54109.8900528 2025-10-08,20:46:58.000,281,11048422,-795,0,1759956417,13332.882268289999,401.9504855999985,54110.02280808001 2025-10-08,20:46:59.000,281,11048431,-795,0,1759956418,13332.821641499999,401.901141690003,54109.91101416 2025-10-08,20:47:00.000,281,11048472,-795,0,1759956419,13332.87553197999,401.8517977800002,54109.96691112 2025-10-08,20:47:01.000,281,11048403,-795,0,1759956420,13332.929422459994,401.82360126000276,54109.92498840001 2025-10-08,20:47:02.000,281,11048480,-795,0,1759956421,13332.99678555999,401.85884690999956,54110.050756560006 2025-10-08,20:47:03.000,281,11048428,-795,0,1759956422,13333.05741234999,401.80950300000404,54110.11364064 2025-10-08,20:47:04.000,281,11048492,-795,0,1759956423,13333.091093899995,401.8165521300034,54110.07870504 2025-10-08,20:47:05.000,281,11048456,-795,0,1759956424,13333.07762127999,401.8658960399989,54109.73633616001 2025-10-08,20:47:06.000,281,11048424,-795,0,1759956425,13333.192138549995,401.901141690003,54109.84813008 2025-10-08,20:47:07.000,281,11048443,-795,0,1759956426,13333.16519331,401.94343646999914,54109.834155840006 2025-10-08,20:47:08.000,281,11048462,-795,0,1759956427,13333.151720689995,401.9857312500026,54109.70838768001 2025-10-08,20:47:09.000,281,11048441,-795,0,1759956428,13333.12477545,402.0844190700009,54109.959924 2025-10-08,20:47:10.000,281,11048477,-795,0,1759956429,13333.16519331,402.0773699400015,54110.01582096 2025-10-08,20:47:11.000,281,11048436,-795,0,1759956430,13333.192138549995,402.09146820000024,54110.16255048001 2025-10-08,20:47:12.000,281,11048430,-795,0,1759956431,13333.11803913999,402.0421242900047,54110.10665352 2025-10-08,20:47:13.000,281,11048437,-795,0,1759956432,13333.09783020999,402.00687864000065,54110.21146032001 2025-10-08,20:47:14.000,281,11048408,-795,0,1759956433,13333.04393973,401.94343646999914,54110.2044732 2025-10-08,20:47:15.000,281,11048422,-795,0,1759956434,13332.90247722,401.88704343000427,54110.14158912001 2025-10-08,20:47:16.000,281,11048375,-795,0,1759956435,13332.90247722,401.8165521300034,54109.91101416 2025-10-08,20:47:17.000,281,11048461,-795,0,1759956436,13332.862059359999,401.8376995200015,54109.91800128 2025-10-08,20:47:18.000,281,11048433,-795,0,1759956437,13332.814905189989,401.82360126000276,54109.8201816 2025-10-08,20:47:19.000,281,11048485,-795,0,1759956438,13332.808168879994,401.8165521300034,54109.77127176 2025-10-08,20:47:20.000,281,11048442,-795,0,1759956439,13332.808168879994,401.8376995200015,54110.001846720006 2025-10-08,20:47:21.000,281,11048514,-795,0,1759956440,13332.794696259989,401.87999429999763,54109.89703992 2025-10-08,20:47:22.000,281,11048411,-795,0,1759956441,13332.95636769999,401.87999429999763,54110.09267928001 2025-10-08,20:47:23.000,281,11048443,-795,0,1759956442,13332.99678555999,401.9504855999985,54110.04376944001 2025-10-08,20:47:24.000,281,11048431,-795,0,1759956443,13333.131511759995,402.0280260299987,54110.04376944001 2025-10-08,20:47:25.000,281,11048415,-795,0,1759956444,13333.16519331,402.10556645999895,54109.95293688001 2025-10-08,20:47:26.000,281,11048470,-795,0,1759956445,13333.19887485999,402.16900863000046,54109.84813008 2025-10-08,20:47:27.000,281,11048510,-795,0,1759956446,13333.313392129996,402.23949993000133,54109.834155840006 2025-10-08,20:47:28.000,281,11048435,-795,0,1759956447,13333.30665582,402.33818774999963,54109.79223312 2025-10-08,20:47:29.000,281,11048451,-795,0,1759956448,13333.24602903,402.3734334000037,54109.68742632001 2025-10-08,20:47:30.000,281,11048454,-795,0,1759956449,13333.293183199996,402.43687556999794,54109.82716872001 2025-10-08,20:47:31.000,281,11048376,-795,0,1759956450,13333.374018919996,402.4862194800007,54110.0647308 2025-10-08,20:47:32.000,281,11048472,-795,0,1759956451,13333.468327260001,402.5214651300048,54110.134602 2025-10-08,20:47:33.000,281,11048454,-795,0,1759956452,13333.555899289997,402.5214651300048,54110.14158912001 2025-10-08,20:47:34.000,281,11048462,-795,0,1759956453,13333.589580840002,402.50031773999945,54110.07171792001 2025-10-08,20:47:35.000,281,11048464,-795,0,1759956454,13333.656943939997,402.3945807900018,54110.11364064 2025-10-08,20:47:36.000,281,11048431,-795,0,1759956455,13333.784933829993,402.33818774999963,54110.28831864001 2025-10-08,20:47:37.000,281,11048468,-795,0,1759956456,13333.724307039993,402.2465490600007,54109.959924 2025-10-08,20:47:38.000,281,11048453,-795,0,1759956457,13333.704098109993,402.1760577599998,54110.00883384 2025-10-08,20:47:39.000,281,11048432,-795,0,1759956458,13333.528954050002,402.10556645999895,54109.834155840006 2025-10-08,20:47:40.000,281,11048473,-795,0,1759956459,13333.488536190001,402.0844190700009,54109.79223312 2025-10-08,20:47:41.000,281,11048454,-795,0,1759956460,13333.427909400001,402.05622255000344,54110.10665352 2025-10-08,20:47:42.000,281,11048429,-795,0,1759956461,13333.434645709996,402.07032081000216,54110.18351184 2025-10-08,20:47:43.000,281,11048423,-795,0,1759956462,13333.380755229991,402.09146820000024,54110.2743444 2025-10-08,20:47:44.000,281,11048469,-795,0,1759956463,13333.367282610001,402.0491734200041,54110.17652472 2025-10-08,20:47:45.000,281,11048448,-795,0,1759956464,13333.374018919996,402.1126155899983,54110.134602 2025-10-08,20:47:46.000,281,11048446,-795,0,1759956465,13333.400964159991,402.09146820000024,54110.18351184 2025-10-08,20:47:47.000,281,11048424,-795,0,1759956466,13333.367282610001,402.0773699400015,54110.12761488 2025-10-08,20:47:48.000,281,11048433,-795,0,1759956467,13333.441382019992,402.05622255000344,54109.834155840006 2025-10-08,20:47:49.000,281,11048443,-795,0,1759956468,13333.34707368,402.1267138500043,54109.56165816 2025-10-08,20:47:50.000,281,11048430,-795,0,1759956469,13333.421173089991,402.140812110003,54109.72236192 2025-10-08,20:47:51.000,281,11048471,-795,0,1759956470,13333.333601059996,402.16900863000046,54109.6804392 2025-10-08,20:47:52.000,281,11048483,-795,0,1759956471,13333.400964159991,402.20425428000453,54110.29530576 2025-10-08,20:47:53.000,281,11048433,-795,0,1759956472,13333.394227849996,402.2113034100039,54110.2743444 2025-10-08,20:47:54.000,281,11048389,-795,0,1759956473,13333.279710579991,402.2254016700026,54110.14158912001 2025-10-08,20:47:55.000,281,11048439,-795,0,1759956474,13333.299919509991,402.2254016700026,54110.16255048001 2025-10-08,20:47:56.000,281,11048461,-795,0,1759956475,13333.353809989996,402.2254016700026,54110.23940880001 2025-10-08,20:47:57.000,281,11048455,-755,0,1759956476,13333.394227849996,402.2465490600007,54110.17652472 2025-10-08,20:47:58.000,281,11048428,-795,0,1759956477,13333.407700470001,402.15491037000174,54110.148576240004 2025-10-08,20:47:59.000,281,11048444,-795,0,1759956478,13333.360546299991,402.09146820000024,54109.813194480004 2025-10-08,20:48:00.000,281,11048416,-795,0,1759956479,13333.481799879992,402.05622255000344,54110.00883384 2025-10-08,20:48:01.000,281,11048499,-795,0,1759956480,13333.549162980002,402.0632716800028,54110.07870504 2025-10-08,20:48:02.000,281,11048465,-715,0,1759956481,13333.562635599992,402.0280260299987,54110.029795200004 2025-10-08,20:48:03.000,281,11048440,-795,0,1759956482,13333.555899289997,402.09146820000024,54110.267357280005 2025-10-08,20:48:04.000,281,11048443,-795,0,1759956483,13333.569371910002,402.1478612400024,54110.22543456 2025-10-08,20:48:05.000,281,11048413,-795,0,1759956484,13333.589580840002,402.1196647199977,54110.169537600006 2025-10-08,20:48:06.000,281,11048453,-795,0,1759956485,13333.636735009997,402.07032081000216,54110.316267120004 2025-10-08,20:48:07.000,281,11048440,-795,0,1759956486,13333.528954050002,402.0491734200041,54110.11364064 2025-10-08,20:48:08.000,281,11048430,-795,0,1759956487,13333.636735009997,402.02097689999937,54110.37915120001 2025-10-08,20:48:09.000,281,11048414,-795,0,1759956488,13333.515481429997,401.9857312500026,54110.169537600006 2025-10-08,20:48:10.000,281,11048484,-795,0,1759956489,13333.609789770002,401.8940925600036,54110.01582096 2025-10-08,20:48:11.000,281,11048412,-795,0,1759956490,13333.609789770002,401.90819082000235,54110.01582096 2025-10-08,20:48:12.000,281,11048486,-795,0,1759956491,13333.629998700002,401.8024538700047,54110.0647308 2025-10-08,20:48:13.000,281,11048447,-795,0,1759956492,13333.603053459992,401.82360126000276,54110.050756560006 2025-10-08,20:48:14.000,281,11048444,-795,0,1759956493,13333.555899289997,401.8165521300034,54110.24639592 2025-10-08,20:48:15.000,281,11048416,-795,0,1759956494,13333.589580840002,401.901141690003,54110.23242168 2025-10-08,20:48:16.000,281,11048469,-795,0,1759956495,13333.616526079997,401.9363873399998,54110.40709968001 2025-10-08,20:48:17.000,281,11048484,-795,0,1759956496,13333.596317149997,401.9293382100004,54110.45600952001 2025-10-08,20:48:18.000,281,11048417,-795,0,1759956497,13333.589580840002,401.97163299000385,54110.46299664 2025-10-08,20:48:19.000,281,11048458,-795,0,1759956498,13333.380755229991,401.97163299000385,54110.22543456 2025-10-08,20:48:20.000,281,11048414,-795,0,1759956499,13333.367282610001,401.9786821200032,54110.21146032001 2025-10-08,20:48:21.000,281,11048411,-795,0,1759956500,13333.25950164999,401.9152399500017,54109.8900528 2025-10-08,20:48:22.000,281,11048418,-795,0,1759956501,13333.20561117,401.8658960399989,54109.82716872001 2025-10-08,20:48:23.000,281,11048459,-795,0,1759956502,13333.23929271999,401.8165521300034,54110.11364064 2025-10-08,20:48:24.000,281,11048462,-795,0,1759956503,13333.2258201,401.74606083000253,54110.07870504 2025-10-08,20:48:25.000,281,11048473,-795,0,1759956504,13333.299919509991,401.74606083000253,54110.37216408 2025-10-08,20:48:26.000,281,11048454,-795,0,1759956505,13333.353809989996,401.67556953000167,54110.28831864001 2025-10-08,20:48:27.000,281,11048385,-795,0,1759956506,13333.495272499997,401.6544221400036,54110.267357280005 2025-10-08,20:48:28.000,281,11048444,-795,0,1759956507,13333.616526079997,401.6191764899995,54110.28831864001 2025-10-08,20:48:29.000,281,11048466,-795,0,1759956508,13333.629998700002,401.66147127000295,54110.16255048001 2025-10-08,20:48:30.000,281,11048472,-795,0,1759956509,13333.737779659998,401.69671691999974,54110.197486080004 2025-10-08,20:48:31.000,281,11048472,-795,0,1759956510,13333.852296929988,401.72491344000446,54110.30928000001 2025-10-08,20:48:32.000,281,11048449,-795,0,1759956511,13333.818615379998,401.7672082200006,54110.001846720006 2025-10-08,20:48:33.000,281,11048463,-795,0,1759956512,13333.791670139988,401.8165521300034,54109.959924 2025-10-08,20:48:34.000,281,11048435,-795,0,1759956513,13333.656943939997,401.82360126000276,54109.82716872001 2025-10-08,20:48:35.000,281,11048491,-795,0,1759956514,13333.650207630002,401.92228908000106,54109.931975520005 2025-10-08,20:48:36.000,281,11048450,-795,0,1759956515,13333.643471319992,401.901141690003,54110.24639592 2025-10-08,20:48:37.000,281,11048464,-795,0,1759956516,13333.643471319992,401.95753472999786,54110.33024136001 2025-10-08,20:48:38.000,281,11048429,-795,0,1759956517,13333.562635599992,401.9857312500026,54110.148576240004 2025-10-08,20:48:39.000,281,11048486,-795,0,1759956518,13333.576108219997,402.01392777,54110.134602 2025-10-08,20:48:40.000,281,11048463,-795,0,1759956519,13333.683889179993,402.0773699400015,54110.24639592 2025-10-08,20:48:41.000,281,11048454,-795,0,1759956520,13333.751252280003,402.140812110003,54110.30928000001 2025-10-08,20:48:42.000,281,11048471,-795,0,1759956521,13333.778197519998,402.1619595000011,54110.23242168 2025-10-08,20:48:43.000,281,11048425,-795,0,1759956522,13333.757988589998,402.25359819000005,54109.715374800006 2025-10-08,20:48:44.000,281,11048451,-795,0,1759956523,13333.919660029998,402.33818774999963,54109.84114296 2025-10-08,20:48:45.000,281,11048478,-795,0,1759956524,13333.939868959998,402.36638427000435,54109.8201816 2025-10-08,20:48:46.000,281,11048453,-795,0,1759956525,13333.980286819999,402.41572817999986,54109.82716872001 2025-10-08,20:48:47.000,281,11048442,-795,0,1759956526,13334.11501301999,402.3945807900018,54110.39312544 2025-10-08,20:48:48.000,281,11048433,-795,0,1759956527,13334.05438622999,402.345236879999,54110.18351184 2025-10-08,20:48:49.000,281,11048500,-795,0,1759956528,13333.953341579989,402.3099912300022,54110.08569216 2025-10-08,20:48:50.000,281,11048421,-795,0,1759956529,13333.980286819999,402.21835254000325,54110.40709968001 2025-10-08,20:48:51.000,281,11048473,-795,0,1759956530,13333.811879069988,402.1126155899983,54110.30928000001 2025-10-08,20:48:52.000,281,11048451,-795,0,1759956531,13333.555899289997,402.01392777,54110.15556336 2025-10-08,20:48:53.000,281,11048450,-795,0,1759956532,13333.475063569997,401.9363873399998,54110.26037016001 2025-10-08,20:48:54.000,281,11048446,-795,0,1759956533,13333.360546299991,401.8165521300034,54109.97389824001 2025-10-08,20:48:55.000,281,11048435,-795,0,1759956534,13333.34707368,401.7883556099987,54110.12062776001 2025-10-08,20:48:56.000,281,11048444,-795,0,1759956535,13333.374018919996,401.7390117000032,54110.10665352 2025-10-08,20:48:57.000,281,11048436,-795,0,1759956536,13333.32686475,401.76015909000125,54109.91101416 2025-10-08,20:48:58.000,281,11048426,-795,0,1759956537,13333.374018919996,401.7319625700038,54110.16255048001 2025-10-08,20:48:59.000,281,11048464,-795,0,1759956538,13333.454854639996,401.77425734999997,54110.26037016001 2025-10-08,20:49:00.000,281,11048421,-795,0,1759956539,13333.549162980002,401.82360126000276,54110.12062776001 2025-10-08,20:49:01.000,281,11048477,-795,0,1759956540,13333.589580840002,401.87999429999763,54110.21146032001 2025-10-08,20:49:02.000,281,11048429,-795,0,1759956541,13333.704098109993,401.95753472999786,54110.316267120004 2025-10-08,20:49:03.000,281,11048487,-795,0,1759956542,13333.771461210003,401.9857312500026,54110.40709968001 2025-10-08,20:49:04.000,281,11048487,-795,0,1759956543,13333.805142759993,402.07032081000216,54110.37915120001 2025-10-08,20:49:05.000,281,11048420,-795,0,1759956544,13333.798406449998,402.1196647199977,54110.03678232 2025-10-08,20:49:06.000,281,11048446,-795,0,1759956545,13333.845560619993,402.1478612400024,54110.15556336 2025-10-08,20:49:07.000,281,11048462,-795,0,1759956546,13333.784933829993,402.19015601999854,54110.16255048001 2025-10-08,20:49:08.000,281,11048435,-795,0,1759956547,13333.724307039993,402.23949993000133,54110.16255048001 2025-10-08,20:49:09.000,281,11048421,-795,0,1759956548,13333.589580840002,402.2465490600007,54110.30928000001 2025-10-08,20:49:10.000,281,11048486,-795,0,1759956549,13333.522217739992,402.2606473199994,54110.40709968001 2025-10-08,20:49:11.000,281,11048471,-795,0,1759956550,13333.468327260001,402.2254016700026,54110.51190648 2025-10-08,20:49:12.000,281,11048453,-795,0,1759956551,13333.374018919996,402.16900863000046,54110.504919360006 2025-10-08,20:49:13.000,281,11048437,-795,0,1759956552,13333.252765339996,402.140812110003,54110.45600952001 2025-10-08,20:49:14.000,281,11048433,-795,0,1759956553,13333.13824806999,402.1126155899983,54110.35818984001 2025-10-08,20:49:15.000,281,11048388,-715,0,1759956554,13333.08435759,402.09146820000024,54110.42107392 2025-10-08,20:49:16.000,281,11048445,-795,0,1759956555,13333.00352187,402.0421242900047,54110.099666400005 2025-10-08,20:49:17.000,281,11048448,-795,0,1759956556,13332.862059359999,402.05622255000344,54110.03678232 2025-10-08,20:49:18.000,281,11048489,-795,0,1759956557,13332.889004599994,402.0773699400015,54110.12062776001 2025-10-08,20:49:19.000,281,11048431,-795,0,1759956558,13332.821641499999,402.09146820000024,54110.10665352 2025-10-08,20:49:20.000,281,11048409,-795,0,1759956559,13332.700387919998,402.13376298000367,54110.25338304 2025-10-08,20:49:21.000,281,11048455,-795,0,1759956560,13332.747542089994,402.1760577599998,54110.56081632 2025-10-08,20:49:22.000,281,11048506,-795,0,1759956561,13332.659970059998,402.2113034100039,54110.46998376 2025-10-08,20:49:23.000,281,11048394,-795,0,1759956562,13332.538716479998,402.21835254000325,54110.33024136001 2025-10-08,20:49:24.000,281,11048479,-795,0,1759956563,13332.505034929993,402.2747455799981,54110.218447440006 2025-10-08,20:49:25.000,281,11048432,-795,0,1759956564,13332.505034929993,402.23949993000133,54110.337228480006 2025-10-08,20:49:26.000,281,11048466,-795,0,1759956565,13332.491562310002,402.26769644999877,54110.33024136001 2025-10-08,20:49:27.000,281,11048451,-795,0,1759956566,13332.531980170002,402.1760577599998,54110.22543456 2025-10-08,20:49:28.000,281,11048468,-795,0,1759956567,13332.552189100003,402.16900863000046,54110.134602 2025-10-08,20:49:29.000,281,11048457,-795,0,1759956568,13332.437671829997,402.09146820000024,54109.8900528 2025-10-08,20:49:30.000,281,11048407,-715,0,1759956569,13332.511771240002,402.0844190700009,54110.001846720006 2025-10-08,20:49:31.000,281,11048353,-795,0,1759956570,13332.525243859993,402.02097689999937,54110.32325424 2025-10-08,20:49:32.000,281,11048467,-795,0,1759956571,13332.498298619998,401.99278038000193,54110.3442156 2025-10-08,20:49:33.000,281,11048482,-795,0,1759956572,13332.471353380002,401.92228908000106,54110.32325424 2025-10-08,20:49:34.000,281,11048471,-795,0,1759956573,13332.343363489992,401.9152399500017,54110.134602 2025-10-08,20:49:35.000,281,11048483,-795,0,1759956574,13332.329890870002,401.8658960399989,54110.28831864001 2025-10-08,20:49:36.000,281,11048456,-795,0,1759956575,13332.363572419992,401.8306503900021,54110.37216408 2025-10-08,20:49:37.000,281,11048430,-795,0,1759956576,13332.329890870002,401.76015909000125,54110.3442156 2025-10-08,20:49:38.000,281,11048399,-795,0,1759956577,13332.235582529996,401.76015909000125,54110.01582096 2025-10-08,20:49:39.000,281,11048503,-795,0,1759956578,13332.174955739996,401.7178643099978,54109.715374800006 2025-10-08,20:49:40.000,281,11048462,-795,0,1759956579,13332.195164669996,401.76015909000125,54109.85511720001 2025-10-08,20:49:41.000,281,11048427,-795,0,1759956580,13332.235582529996,401.79540473999805,54109.84114296 2025-10-08,20:49:42.000,281,11048464,-795,0,1759956581,13332.249055150001,401.9293382100004,54110.197486080004 2025-10-08,20:49:43.000,281,11048468,-795,0,1759956582,13332.323154559992,402.0421242900047,54110.22543456 2025-10-08,20:49:44.000,281,11048459,-795,0,1759956583,13332.437671829997,402.1760577599998,54110.11364064 2025-10-08,20:49:45.000,281,11048462,-795,0,1759956584,13332.626288509993,402.1478612400024,54110.12761488 2025-10-08,20:49:46.000,281,11048391,-795,0,1759956585,13332.734069469989,402.1478612400024,54110.134602 2025-10-08,20:49:47.000,281,11048463,-795,0,1759956586,13332.727333159994,402.09146820000024,54110.15556336 2025-10-08,20:49:48.000,281,11048467,-795,0,1759956587,13332.767751019994,402.07032081000216,54110.07870504 2025-10-08,20:49:49.000,281,11048482,-795,0,1759956588,13332.673442679989,401.95753472999786,54109.62454224 2025-10-08,20:49:50.000,281,11048490,-795,0,1759956589,13332.626288509993,401.88704343000427,54109.78524600001 2025-10-08,20:49:51.000,281,11048491,-795,0,1759956590,13332.680178989998,401.8376995200015,54109.959924 2025-10-08,20:49:52.000,281,11048485,-795,0,1759956591,13332.599343269998,401.7883556099987,54109.98787248 2025-10-08,20:49:53.000,281,11048471,-795,0,1759956592,13332.417462899997,401.74606083000253,54109.96691112 2025-10-08,20:49:54.000,281,11048425,-795,0,1759956593,13332.296209319997,401.7390117000032,54110.07870504 2025-10-08,20:49:55.000,281,11048483,-795,0,1759956594,13332.188428360001,401.66147127000295,54109.93896264 2025-10-08,20:49:56.000,281,11048427,-795,0,1759956595,13332.174955739996,401.67556953000167,54110.07870504 2025-10-08,20:49:57.000,281,11048454,-795,0,1759956596,13332.141274189991,401.6685204000023,54110.14158912001 2025-10-08,20:49:58.000,281,11048473,-795,0,1759956597,13332.06717478,401.66147127000295,54110.148576240004 2025-10-08,20:49:59.000,281,11048468,-795,0,1759956598,13332.080647399991,401.63327474999824,54109.97389824001 2025-10-08,20:50:00.000,281,11048470,-795,0,1759956599,13332.141274189991,401.64032388000487,54109.82716872001 2025-10-08,20:50:01.000,281,11048444,-795,0,1759956600,13332.276000389997,401.66147127000295,54109.89703992 2025-10-08,20:50:02.000,281,11048385,-795,0,1759956601,13332.336627179997,401.7037660499991,54109.84114296 2025-10-08,20:50:03.000,281,11048473,-795,0,1759956602,13332.390517660002,401.72491344000446,54109.75729752001 2025-10-08,20:50:04.000,281,11048444,-795,0,1759956603,13332.276000389997,401.77425734999997,54109.70140056 2025-10-08,20:50:05.000,281,11048470,-795,0,1759956604,13332.478089689997,401.84474865000084,54109.91101416 2025-10-08,20:50:06.000,281,11048470,-795,0,1759956605,13332.511771240002,401.88704343000427,54110.001846720006 2025-10-08,20:50:07.000,281,11048427,-795,0,1759956606,13332.572398029988,401.90819082000235,54110.05774368 2025-10-08,20:50:08.000,281,11048460,-795,0,1759956607,13332.525243859993,401.9152399500017,54109.99485960001 2025-10-08,20:50:09.000,281,11048488,-795,0,1759956608,13332.545452789993,401.90819082000235,54109.84114296 2025-10-08,20:50:10.000,281,11048421,-795,0,1759956609,13332.572398029988,401.8940925600036,54109.86909144 2025-10-08,20:50:11.000,281,11048444,-795,0,1759956610,13332.579134339998,401.8658960399989,54109.72236192 2025-10-08,20:50:12.000,281,11048511,-795,0,1759956611,13332.498298619998,401.87999429999763,54109.72236192 2025-10-08,20:50:13.000,281,11048463,-795,0,1759956612,13332.464617069993,401.94343646999914,54109.7503104 2025-10-08,20:50:14.000,281,11048440,-795,0,1759956613,13332.309681940002,401.9363873399998,54109.68742632001 2025-10-08,20:50:15.000,281,11048497,-795,0,1759956614,13332.222109909992,401.9857312500026,54110.001846720006 2025-10-08,20:50:16.000,281,11048456,-795,0,1759956615,13332.141274189991,402.01392777,54110.099666400005 2025-10-08,20:50:17.000,281,11048425,-795,0,1759956616,13331.97960274999,402.0491734200041,54110.11364064 2025-10-08,20:50:18.000,281,11048449,-795,0,1759956617,13331.81793130999,402.0491734200041,54110.02280808001 2025-10-08,20:50:19.000,281,11048422,-795,0,1759956618,13331.582160459999,402.0773699400015,54109.77127176 2025-10-08,20:50:20.000,281,11048483,-795,0,1759956619,13331.454170569988,402.1478612400024,54109.77127176 2025-10-08,20:50:21.000,281,11048460,-795,0,1759956620,13331.433961639988,402.1619595000011,54109.73633616001 2025-10-08,20:50:22.000,281,11048457,-795,0,1759956621,13331.481115809998,402.1619595000011,54109.58261952 2025-10-08,20:50:23.000,281,11048445,-795,0,1759956622,13331.501324739998,402.23245080000197,54109.6804392 2025-10-08,20:50:24.000,281,11048499,-795,0,1759956623,13331.454170569988,402.26769644999877,54109.63851648001 2025-10-08,20:50:25.000,281,11048480,-795,0,1759956624,13331.474379499989,402.31704036000156,54109.56165816 2025-10-08,20:50:26.000,281,11048473,-795,0,1759956625,13331.514797359989,402.2958929700035,54109.91800128 2025-10-08,20:50:27.000,281,11048484,-795,0,1759956626,13331.588896769994,402.3099912300022,54109.931975520005 2025-10-08,20:50:28.000,281,11048486,-795,0,1759956627,13331.575424149989,402.3875316600024,54109.8900528 2025-10-08,20:50:29.000,281,11048455,-795,0,1759956628,13331.588896769994,402.4227773099992,54109.75729752001 2025-10-08,20:50:30.000,281,11048496,-795,0,1759956629,13331.649523559994,402.43687556999794,54109.79223312 2025-10-08,20:50:31.000,281,11048501,-795,0,1759956630,13331.770777139995,402.47917035000137,54109.89703992 2025-10-08,20:50:32.000,281,11048440,-795,0,1759956631,13331.831403929995,402.41572817999986,54109.77825888 2025-10-08,20:50:33.000,281,11048508,-795,0,1759956632,13331.86508548,402.43687556999794,54109.62454224 2025-10-08,20:50:34.000,281,11048434,-795,0,1759956633,13331.87855809999,402.36638427000435,54109.51274832 2025-10-08,20:50:35.000,281,11048424,-795,0,1759956634,13331.892030719995,402.31704036000156,54109.51973544001 2025-10-08,20:50:36.000,281,11048474,-795,0,1759956635,13331.932448579995,402.26769644999877,54109.73633616001 2025-10-08,20:50:37.000,281,11048469,-795,0,1759956636,13331.89876702999,402.3240894900009,54109.84813008 2025-10-08,20:50:38.000,281,11048495,-795,0,1759956637,13331.790986069995,402.2958929700035,54109.73633616001 2025-10-08,20:50:39.000,281,11048472,-795,0,1759956638,13331.76404083,402.26769644999877,54109.62454224 2025-10-08,20:50:40.000,281,11048513,-795,0,1759956639,13331.78424976,402.31704036000156,54109.883065680006 2025-10-08,20:50:41.000,281,11048472,-795,0,1759956640,13331.790986069995,402.3311386200003,54109.883065680006 2025-10-08,20:50:42.000,281,11048434,-795,0,1759956641,13331.750568209995,402.4086790500005,54109.91800128 2025-10-08,20:50:43.000,281,11048445,-795,0,1759956642,13331.629314629994,402.4439247000046,54109.498774080006 2025-10-08,20:50:44.000,281,11048449,-795,0,1759956643,13331.588896769994,402.4862194800007,54109.547683920006 2025-10-08,20:50:45.000,281,11048473,-795,0,1759956644,13331.508061049994,402.6060546900044,54109.43589 2025-10-08,20:50:46.000,281,11048467,-795,0,1759956645,13331.494588429989,402.6342512100018,54109.46383848 2025-10-08,20:50:47.000,281,11048458,-795,0,1759956646,13331.521533669998,402.72588990000077,54109.82716872001 2025-10-08,20:50:48.000,281,11048476,-795,0,1759956647,13331.528269979994,402.7399881599995,54109.84813008 2025-10-08,20:50:49.000,281,11048437,-795,0,1759956648,13331.487852119993,402.7399881599995,54109.56864528001 2025-10-08,20:50:50.000,281,11048443,-795,0,1759956649,13331.629314629994,402.76113555000484,54109.666464960006 2025-10-08,20:50:51.000,281,11048453,-795,0,1759956650,13331.70341404,402.76113555000484,54109.7503104 2025-10-08,20:50:52.000,281,11048440,-795,0,1759956651,13331.75730451999,402.72588990000077,54109.74332328 2025-10-08,20:50:53.000,281,11048445,-795,0,1759956652,13331.851612859995,402.7329390300001,54109.72236192 2025-10-08,20:50:54.000,281,11048496,-795,0,1759956653,13331.73709558999,402.6413003400012,54109.20531504001 2025-10-08,20:50:55.000,281,11048464,-795,0,1759956654,13331.77751344999,402.64834947000054,54109.40794152 2025-10-08,20:50:56.000,281,11048447,-795,0,1759956655,13331.79772237999,402.61310382000374,54109.5756324 2025-10-08,20:50:57.000,281,11048479,-795,0,1759956656,13331.68320511,402.5708090400003,54109.526722560004 2025-10-08,20:50:58.000,281,11048477,-795,0,1759956657,13331.568687839994,402.6060546900044,54109.75729752001 2025-10-08,20:50:59.000,281,11048483,-795,0,1759956658,13331.386807469993,402.6694968599986,54109.547683920006 2025-10-08,20:51:00.000,281,11048479,-795,0,1759956659,13331.373334849988,402.676545989998,54109.596593760005 2025-10-08,20:51:01.000,281,11048448,-795,0,1759956660,13331.373334849988,402.71179164000205,54109.68742632001 2025-10-08,20:51:02.000,281,11048416,-795,0,1759956661,13331.413752709988,402.7329390300001,54109.813194480004 2025-10-08,20:51:03.000,281,11048440,-795,0,1759956662,13331.420489019998,402.7893320700023,54109.84813008 2025-10-08,20:51:04.000,281,11048467,-795,0,1759956663,13331.407016399993,402.74703728999884,54109.610568 2025-10-08,20:51:05.000,281,11048450,-795,0,1759956664,13331.454170569988,402.7540864199982,54109.3660188 2025-10-08,20:51:06.000,281,11048458,-795,0,1759956665,13331.487852119993,402.79638120000163,54109.27518624 2025-10-08,20:51:07.000,281,11048403,-795,0,1759956666,13331.63605093999,402.83162684999843,54109.33807032 2025-10-08,20:51:08.000,281,11048440,-795,0,1759956667,13331.770777139995,402.89506901999994,54109.40095440001 2025-10-08,20:51:09.000,281,11048460,-795,0,1759956668,13331.81793130999,402.9796585799995,54109.46383848 2025-10-08,20:51:10.000,281,11048453,-795,0,1759956669,13331.932448579995,403.04310075000103,54109.56165816 2025-10-08,20:51:11.000,281,11048431,-795,0,1759956670,13332.094120019996,403.08539553000446,54109.72236192 2025-10-08,20:51:12.000,281,11048428,-795,0,1759956671,13332.148010500001,403.1629359600047,54109.73633616001 2025-10-08,20:51:13.000,281,11048440,-795,0,1759956672,13332.161483119991,403.18408335000277,54109.78524600001 2025-10-08,20:51:14.000,281,11048457,-795,0,1759956673,13332.181692049991,403.13473944,54109.73633616001 2025-10-08,20:51:15.000,281,11048441,-795,0,1759956674,13332.060438469991,403.1488376999987,54109.331083200006 2025-10-08,20:51:16.000,281,11048488,-795,0,1759956675,13332.02002060999,403.12064118000126,54109.41492864 2025-10-08,20:51:17.000,281,11048451,-795,0,1759956676,13331.97960274999,403.0783463999978,54109.49178696001 2025-10-08,20:51:18.000,281,11048432,-795,0,1759956677,13331.912239649995,402.99375683999824,54109.44986424001 2025-10-08,20:51:19.000,281,11048457,-795,0,1759956678,13331.88529441,402.99375683999824,54109.70838768001 2025-10-08,20:51:20.000,281,11048471,-795,0,1759956679,13331.831403929995,402.916216409998,54109.75729752001 2025-10-08,20:51:21.000,281,11048504,-795,0,1759956680,13331.84487655,402.8668725000025,54109.813194480004 2025-10-08,20:51:22.000,281,11048431,-795,0,1759956681,13331.831403929995,402.8386759799978,54109.8201816 2025-10-08,20:51:23.000,281,11048453,-795,0,1759956682,13331.81793130999,402.7540864199982,54109.79922024 2025-10-08,20:51:24.000,281,11048548,-795,0,1759956683,13331.80445869,402.7540864199982,54109.666464960006 2025-10-08,20:51:25.000,281,11048472,-795,0,1759956684,13331.82466762,402.72588990000077,54109.54069680001 2025-10-08,20:51:26.000,281,11048446,-795,0,1759956685,13331.86508548,402.7188407700014,54109.39396728 2025-10-08,20:51:27.000,281,11048489,-795,0,1759956686,13331.932448579995,402.7329390300001,54109.44986424001 2025-10-08,20:51:28.000,281,11048487,-795,0,1759956687,13331.95939381999,402.7540864199982,54109.331083200006 2025-10-08,20:51:29.000,281,11048428,-795,0,1759956688,13332.02002060999,402.77523381000356,54109.13544384001 2025-10-08,20:51:30.000,281,11048438,-795,0,1759956689,13332.255791459997,402.81047946000035,54109.610568 2025-10-08,20:51:31.000,281,11048412,-795,0,1759956690,13332.370308730002,402.82457771999907,54109.68742632001 2025-10-08,20:51:32.000,281,11048466,-795,0,1759956691,13332.484825999993,402.8880198900006,54109.70140056 2025-10-08,20:51:33.000,281,11048474,-795,0,1759956692,13332.545452789993,402.930314670004,54109.68742632001 2025-10-08,20:51:34.000,281,11048464,-795,0,1759956693,13332.558925409998,403.0008059700049,54109.58261952 2025-10-08,20:51:35.000,281,11048472,-795,0,1759956694,13332.565661719993,403.00785510000424,54109.72934904 2025-10-08,20:51:36.000,281,11048474,-795,0,1759956695,13332.666706369993,403.00785510000424,54109.78524600001 2025-10-08,20:51:37.000,281,11048470,-795,0,1759956696,13332.579134339998,403.0149042300036,54109.526722560004 2025-10-08,20:51:38.000,281,11048445,-795,0,1759956697,13332.451144450002,402.9867077099989,54109.34505744 2025-10-08,20:51:39.000,281,11048460,-795,0,1759956698,13332.363572419992,402.93736380000337,54109.23326352001 2025-10-08,20:51:40.000,281,11048515,-795,0,1759956699,13332.269264080001,402.916216409998,54109.25422488001 2025-10-08,20:51:41.000,281,11048456,-795,0,1759956700,13332.222109909992,402.8457251100044,54109.63152936 2025-10-08,20:51:42.000,281,11048483,-795,0,1759956701,13332.208637290001,402.76113555000484,54109.65947784001 2025-10-08,20:51:43.000,281,11048518,-795,0,1759956702,13332.249055150001,402.6553985999999,54109.89703992 2025-10-08,20:51:44.000,281,11048463,-795,0,1759956703,13332.215373599996,402.58490729999903,54109.78524600001 2025-10-08,20:51:45.000,281,11048463,-795,0,1759956704,13332.195164669996,402.5426125200029,54109.72236192 2025-10-08,20:51:46.000,281,11048438,-795,0,1759956705,13332.195164669996,402.5426125200029,54109.596593760005 2025-10-08,20:51:47.000,281,11048396,-795,0,1759956706,13332.255791459997,402.58490729999903,54109.477812720004 2025-10-08,20:51:48.000,281,11048467,-795,0,1759956707,13332.403990279992,402.7047425100027,54109.3660188 2025-10-08,20:51:49.000,281,11048473,-795,0,1759956708,13332.403990279992,402.803430330001,54109.1214696 2025-10-08,20:51:50.000,281,11048499,-795,0,1759956709,13332.538716479998,403.02195336000295,54109.26819912 2025-10-08,20:51:51.000,281,11048492,-795,0,1759956710,13332.626288509993,403.1911324800021,54109.61755512001 2025-10-08,20:51:52.000,281,11048502,-795,0,1759956711,13332.720596849998,403.36736073000066,54109.77127176 2025-10-08,20:51:53.000,281,11048460,-795,0,1759956712,13332.707124229993,403.52949072000047,54109.79922024 2025-10-08,20:51:54.000,281,11048425,-795,0,1759956713,13332.545452789993,403.6563750600035,54109.61755512001 2025-10-08,20:51:55.000,281,11048457,-795,0,1759956714,13332.498298619998,403.72686636000435,54109.51274832 2025-10-08,20:51:56.000,281,11048506,-795,0,1759956715,13332.585870649993,403.72686636000435,54109.7503104 2025-10-08,20:51:57.000,281,11048476,-795,0,1759956716,13332.464617069993,403.74801375000243,54109.74332328 2025-10-08,20:51:58.000,281,11048480,-795,0,1759956717,13332.377045039997,403.6704733200022,54109.28916048 2025-10-08,20:51:59.000,281,11048475,-795,0,1759956718,13332.296209319997,403.66342419000284,54109.28916048 2025-10-08,20:52:00.000,281,11048480,-795,0,1759956719,13332.383781349992,403.6070311500007,54109.42191576001 2025-10-08,20:52:01.000,281,11048460,-795,0,1759956720,13332.444408139992,403.62817853999877,54109.44287712 2025-10-08,20:52:02.000,281,11048459,-795,0,1759956721,13332.410726590002,403.6563750600035,54109.74332328 2025-10-08,20:52:03.000,281,11048484,-795,0,1759956722,13332.484825999993,403.6704733200022,54109.84114296 2025-10-08,20:52:04.000,281,11048472,-795,0,1759956723,13332.444408139992,403.63522766999813,54109.610568 2025-10-08,20:52:05.000,281,11048479,-795,0,1759956724,13332.538716479998,403.6704733200022,54109.694413440004 2025-10-08,20:52:06.000,281,11048402,-795,0,1759956725,13332.639761129998,403.7339154900037,54109.70140056 2025-10-08,20:52:07.000,281,11048491,-795,0,1759956726,13332.707124229993,403.8044067900046,54109.79922024 2025-10-08,20:52:08.000,281,11048517,-795,0,1759956727,13332.693651609989,403.82555418000265,54109.610568 2025-10-08,20:52:09.000,281,11048457,-795,0,1759956728,13332.639761129998,403.77621026999986,54109.33807032 2025-10-08,20:52:10.000,281,11048468,-795,0,1759956729,13332.673442679989,403.71276809999836,54109.40095440001 2025-10-08,20:52:11.000,281,11048512,-795,0,1759956730,13332.720596849998,403.71276809999836,54109.48479984 2025-10-08,20:52:12.000,281,11048475,-795,0,1759956731,13332.740805779998,403.63522766999813,54109.547683920006 2025-10-08,20:52:13.000,281,11048448,-795,0,1759956732,13332.761014709999,403.6070311500007,54109.79223312 2025-10-08,20:52:14.000,281,11048440,-795,0,1759956733,13332.740805779998,403.51539246000175,54109.72236192 2025-10-08,20:52:15.000,281,11048456,-715,0,1759956734,13332.821641499999,403.4589994199996,54109.85511720001 2025-10-08,20:52:16.000,281,11048476,-795,0,1759956735,13332.90247722,403.37440986,54109.92498840001 2025-10-08,20:52:17.000,281,11048476,-795,0,1759956736,13332.990049249995,403.3250659500045,54109.91800128 2025-10-08,20:52:18.000,281,11048431,-795,0,1759956737,13333.06414866,403.3250659500045,54109.89703992 2025-10-08,20:52:19.000,281,11048487,-795,0,1759956738,13333.01699448999,403.28982030000043,54109.51274832 2025-10-08,20:52:20.000,281,11048479,-795,0,1759956739,13333.09783020999,403.33211508000386,54109.379993040006 2025-10-08,20:52:21.000,281,11048466,-795,0,1759956740,13333.14498438,403.3603116000013,54109.428902880005 2025-10-08,20:52:22.000,281,11048479,-795,0,1759956741,13333.18540224,403.38850811999873,54109.58261952 2025-10-08,20:52:23.000,281,11048489,-795,0,1759956742,13333.171929619995,403.4026063800047,54109.91800128 2025-10-08,20:52:24.000,281,11048433,-795,0,1759956743,13333.151720689995,403.3814589899994,54110.03678232 2025-10-08,20:52:25.000,281,11048482,-795,0,1759956744,13333.04393973,403.3955572499981,54109.813194480004 2025-10-08,20:52:26.000,281,11048433,-795,0,1759956745,13333.070884969995,403.3462133400026,54109.87607856001 2025-10-08,20:52:27.000,281,11048422,-795,0,1759956746,13333.010258179995,403.2334272599983,54109.89703992 2025-10-08,20:52:28.000,281,11048441,-795,0,1759956747,13333.0237308,403.18408335000277,54109.862104320004 2025-10-08,20:52:29.000,281,11048478,-795,0,1759956748,13332.91594983999,403.0924446600038,54109.6804392 2025-10-08,20:52:30.000,281,11048448,-795,0,1759956749,13333.010258179995,403.0290024900023,54109.54069680001 2025-10-08,20:52:31.000,281,11048471,-795,0,1759956750,13333.050676039995,403.0149042300036,54109.6804392 2025-10-08,20:52:32.000,281,11048471,-795,0,1759956751,13333.131511759995,402.9867077099989,54109.67345208 2025-10-08,20:52:33.000,281,11048476,-795,0,1759956752,13333.18540224,403.0360516200017,54109.61755512001 2025-10-08,20:52:34.000,281,11048422,-795,0,1759956753,13333.32686475,403.0642481399991,54109.93896264 2025-10-08,20:52:35.000,281,11048465,-795,0,1759956754,13333.26623796,403.1135920500019,54109.834155840006 2025-10-08,20:52:36.000,281,11048431,-795,0,1759956755,13333.26623796,403.1135920500019,54109.80620736001 2025-10-08,20:52:37.000,281,11048514,-795,0,1759956756,13333.252765339996,403.1770342200034,54109.931975520005 2025-10-08,20:52:38.000,281,11048452,-795,0,1759956757,13333.26623796,403.15588682999805,54109.94594976 2025-10-08,20:52:39.000,281,11048436,-795,0,1759956758,13333.21908378999,403.13473944,54109.75729752001 2025-10-08,20:52:40.000,281,11048469,-795,0,1759956759,13333.14498438,403.15588682999805,54109.62454224 2025-10-08,20:52:41.000,281,11048424,-795,0,1759956760,13333.279710579991,403.08539553000446,54109.666464960006 2025-10-08,20:52:42.000,281,11048506,-795,0,1759956761,13333.279710579991,403.07129726999847,54109.65249072 2025-10-08,20:52:43.000,281,11048450,-795,0,1759956762,13333.333601059996,403.0783463999978,54109.61755512001 2025-10-08,20:52:44.000,281,11048485,-795,0,1759956763,13333.400964159991,403.0501498800004,54109.61755512001 2025-10-08,20:52:45.000,281,11048504,-795,0,1759956764,13333.427909400001,403.0924446600038,54109.8900528 2025-10-08,20:52:46.000,281,11048460,-795,0,1759956765,13333.502008809992,403.07129726999847,54109.8900528 2025-10-08,20:52:47.000,281,11048444,-795,0,1759956766,13333.508745120002,403.0924446600038,54109.96691112 2025-10-08,20:52:48.000,281,11048464,-795,0,1759956767,13333.549162980002,403.0924446600038,54109.94594976 2025-10-08,20:52:49.000,281,11048463,-795,0,1759956768,13333.454854639996,403.10654292000254,54109.70140056 2025-10-08,20:52:50.000,281,11048475,-795,0,1759956769,13333.522217739992,403.12064118000126,54109.87607856001 2025-10-08,20:52:51.000,281,11048472,-795,0,1759956770,13333.522217739992,403.1135920500019,54109.77825888 2025-10-08,20:52:52.000,281,11048482,-795,0,1759956771,13333.535690359997,403.10654292000254,54109.62454224 2025-10-08,20:52:53.000,281,11048452,-755,0,1759956772,13333.508745120002,403.1488376999987,54109.61755512001 2025-10-08,20:52:54.000,281,11048446,-795,0,1759956773,13333.394227849996,403.0642481399991,54109.38698016 2025-10-08,20:52:55.000,281,11048482,-795,0,1759956774,13333.427909400001,403.0924446600038,54109.62454224 2025-10-08,20:52:56.000,281,11048480,-795,0,1759956775,13333.320128439991,403.0783463999978,54109.5756324 2025-10-08,20:52:57.000,281,11048474,-795,0,1759956776,13333.441382019992,403.07129726999847,54109.862104320004 2025-10-08,20:52:58.000,281,11048468,-795,0,1759956777,13333.454854639996,403.04310075000103,54109.93896264 2025-10-08,20:52:59.000,281,11048466,-795,0,1759956778,13333.272974269996,403.0149042300036,54109.43589 2025-10-08,20:53:00.000,281,11048450,-795,0,1759956779,13333.441382019992,403.02195336000295,54109.84114296 2025-10-08,20:53:01.000,281,11048480,-795,0,1759956780,13333.502008809992,403.0501498800004,54109.87607856001 2025-10-08,20:53:02.000,281,11048466,-795,0,1759956781,13333.522217739992,402.9655603200008,54109.61755512001 2025-10-08,20:53:03.000,281,11048479,-795,0,1759956782,13333.569371910002,402.9867077099989,54109.51973544001 2025-10-08,20:53:04.000,281,11048438,-795,0,1759956783,13333.623262389992,402.93736380000337,54109.5756324 2025-10-08,20:53:05.000,281,11048435,-795,0,1759956784,13333.710834420002,402.97260945000016,54109.68742632001 2025-10-08,20:53:06.000,281,11048450,-795,0,1759956785,13333.771461210003,402.97260945000016,54109.931975520005 2025-10-08,20:53:07.000,281,11048486,-795,0,1759956786,13333.697361799997,402.9796585799995,54109.8900528 2025-10-08,20:53:08.000,281,11048459,-795,0,1759956787,13333.677152869997,402.95851119000145,54109.79922024 2025-10-08,20:53:09.000,281,11048470,-795,0,1759956788,13333.663680249992,402.9796585799995,54109.72934904 2025-10-08,20:53:10.000,281,11048499,-795,0,1759956789,13333.778197519998,402.9655603200008,54109.80620736001 2025-10-08,20:53:11.000,281,11048496,-795,0,1759956790,13333.865769549993,402.9655603200008,54109.92498840001 2025-10-08,20:53:12.000,281,11048476,-795,0,1759956791,13333.912923719989,402.90916727999866,54109.91800128 2025-10-08,20:53:13.000,281,11048469,-795,0,1759956792,13333.953341579989,402.92326554000465,54109.56864528001 2025-10-08,20:53:14.000,281,11048458,-795,0,1759956793,13334.000495749999,402.8457251100044,54109.55467104 2025-10-08,20:53:15.000,281,11048457,-795,0,1759956794,13334.061122539999,402.82457771999907,54109.547683920006 2025-10-08,20:53:16.000,281,11048493,-795,0,1759956795,13334.067858849994,402.7822829400029,54109.58960664001 2025-10-08,20:53:17.000,281,11048463,-675,0,1759956796,13334.047649919994,402.81047946000035,54109.91101416 2025-10-08,20:53:18.000,281,11048445,-795,0,1759956797,13333.885978479993,402.7822829400029,54109.73633616001 2025-10-08,20:53:19.000,281,11048504,-795,0,1759956798,13333.859033239998,402.7822829400029,54109.67345208 2025-10-08,20:53:20.000,281,11048490,-795,0,1759956799,13333.838824309998,402.7188407700014,54109.82716872001 2025-10-08,20:53:21.000,281,11048450,-795,0,1759956800,13333.852296929988,402.7329390300001,54109.931975520005 2025-10-08,20:53:22.000,281,11048471,-795,0,1759956801,13333.805142759993,402.803430330001,54109.87607856001 2025-10-08,20:53:23.000,281,11048445,-795,0,1759956802,13333.811879069988,402.83162684999843,54109.834155840006 2025-10-08,20:53:24.000,281,11048470,-795,0,1759956803,13333.784933829993,402.77523381000356,54109.44986424001 2025-10-08,20:53:25.000,281,11048464,-795,0,1759956804,13333.845560619993,402.7893320700023,54109.44986424001 2025-10-08,20:53:26.000,281,11048446,-795,0,1759956805,13333.960077889999,402.79638120000163,54109.5756324 2025-10-08,20:53:27.000,281,11048443,-795,0,1759956806,13334.020704679999,402.7681846800042,54109.5756324 2025-10-08,20:53:28.000,281,11048491,-795,0,1759956807,13334.040913609999,402.7540864199982,54109.89703992 2025-10-08,20:53:29.000,281,11048488,-795,0,1759956808,13334.03417729999,402.7893320700023,54109.7503104 2025-10-08,20:53:31.000,281,11048487,-795,0,1759956810,13334.290157079995,402.71179164000205,54109.80620736001 2025-10-08,20:53:32.000,281,11048471,-795,0,1759956811,13334.330574939995,402.64834947000054,54109.87607856001 2025-10-08,20:53:33.000,281,11048496,-795,0,1759956812,13334.40467435,402.6342512100018,54109.86909144 2025-10-08,20:53:34.000,281,11048447,-795,0,1759956813,13334.431619589996,402.58490729999903,54109.61755512001 2025-10-08,20:53:35.000,281,11048425,-795,0,1759956814,13334.46530114,402.58490729999903,54109.53370968 2025-10-08,20:53:36.000,281,11048455,-795,0,1759956815,13334.431619589996,402.5708090400003,54109.51973544001 2025-10-08,20:53:37.000,281,11048480,-795,0,1759956816,13334.43835589999,402.62720208000246,54109.65249072 2025-10-08,20:53:38.000,281,11048417,-795,0,1759956817,13334.29689338999,402.676545989998,54109.80620736001 2025-10-08,20:53:39.000,281,11048492,-795,0,1759956818,13334.20258505,402.7540864199982,54109.78524600001 2025-10-08,20:53:40.000,281,11048480,-795,0,1759956819,13334.108276709994,402.8175285899997,54109.90402704001 2025-10-08,20:53:41.000,281,11048489,-795,0,1759956820,13334.088067779994,402.8809707600012,54109.79922024 2025-10-08,20:53:42.000,281,11048494,-795,0,1759956821,13334.027440989994,402.89506901999994,54109.8201816 2025-10-08,20:53:43.000,281,11048459,-795,0,1759956822,13334.13522194999,402.9655603200008,54110.001846720006 2025-10-08,20:53:44.000,281,11048467,-795,0,1759956823,13334.15543087999,402.9796585799995,54110.05774368 2025-10-08,20:53:45.000,281,11048461,-795,0,1759956824,13334.19584873999,402.9444129300027,54109.72236192 2025-10-08,20:53:46.000,281,11048487,-795,0,1759956825,13334.24300291,402.930314670004,54109.65947784001 2025-10-08,20:53:47.000,281,11048418,-795,0,1759956826,13334.31710231999,402.8809707600012,54109.75729752001 2025-10-08,20:53:48.000,281,11048470,-795,0,1759956827,13334.40467435,402.79638120000163,54109.73633616001 2025-10-08,20:53:49.000,281,11048461,-755,0,1759956828,13334.44509221,402.7188407700014,54110.07870504 2025-10-08,20:53:50.000,281,11048485,-795,0,1759956829,13334.39793803999,402.69064425000397,54109.834155840006 2025-10-08,20:53:51.000,281,11048501,-795,0,1759956830,13334.472037449996,402.6342512100018,54110.050756560006 2025-10-08,20:53:52.000,281,11048501,-795,0,1759956831,13334.606763650001,402.54966165000224,54110.16255048001 2025-10-08,20:53:53.000,281,11048441,-795,0,1759956832,13334.573082099996,402.5426125200029,54110.14158912001 2025-10-08,20:53:54.000,281,11048481,-795,0,1759956833,13334.600027339991,402.52851426000416,54110.14158912001 2025-10-08,20:53:55.000,281,11048496,-795,0,1759956834,13334.505719,402.56375991000095,54110.00883384 2025-10-08,20:53:56.000,281,11048485,-795,0,1759956835,13334.44509221,402.56375991000095,54109.58261952 2025-10-08,20:53:57.000,281,11048459,-755,0,1759956836,13334.40467435,402.56375991000095,54109.526722560004 2025-10-08,20:53:58.000,281,11048477,-795,0,1759956837,13334.31710231999,402.6835951200046,54109.78524600001 2025-10-08,20:53:59.000,281,11048451,-795,0,1759956838,13334.269948149995,402.7540864199982,54109.67345208 2025-10-08,20:54:00.000,281,11048462,-795,0,1759956839,13334.148694569994,402.8527742400038,54109.91800128 2025-10-08,20:54:01.000,281,11048493,-795,0,1759956840,13334.189112429995,402.95851119000145,54110.02280808001 2025-10-08,20:54:02.000,281,11048469,-795,0,1759956841,13334.21605766999,402.97260945000016,54110.12761488 2025-10-08,20:54:03.000,281,11048475,-795,0,1759956842,13334.15543087999,403.0290024900023,54110.05774368 2025-10-08,20:54:04.000,281,11048499,-795,0,1759956843,13334.101540399999,403.04310075000103,54109.99485960001 2025-10-08,20:54:05.000,281,11048500,-795,0,1759956844,13334.07459515999,403.0501498800004,54109.91800128 2025-10-08,20:54:06.000,281,11048458,-795,0,1759956845,13334.15543087999,403.00785510000424,54109.95293688001 2025-10-08,20:54:07.000,281,11048491,-795,0,1759956846,13334.23626659999,403.00785510000424,54109.96691112 2025-10-08,20:54:08.000,281,11048485,-795,0,1759956847,13334.209321359995,402.930314670004,54109.931975520005 2025-10-08,20:54:09.000,281,11048489,-795,0,1759956848,13334.20258505,402.8386759799978,54109.883065680006 2025-10-08,20:54:10.000,281,11048458,-795,0,1759956849,13334.12174933,402.7893320700023,54109.65249072 2025-10-08,20:54:11.000,281,11048483,-795,0,1759956850,13334.148694569994,402.7540864199982,54110.07171792001 2025-10-08,20:54:12.000,281,11048489,-795,0,1759956851,13334.19584873999,402.6342512100018,54110.0647308 2025-10-08,20:54:13.000,281,11048454,-795,0,1759956852,13334.249739219995,402.6201529500031,54110.18351184 2025-10-08,20:54:14.000,281,11048472,-795,0,1759956853,13334.28342077,402.59900555999775,54110.16255048001 2025-10-08,20:54:15.000,281,11048499,-795,0,1759956854,13334.310366009995,402.5919564299984,54110.18351184 2025-10-08,20:54:16.000,281,11048512,-795,0,1759956855,13334.33731124999,402.5778581699997,54110.134602 2025-10-08,20:54:17.000,281,11048461,-795,0,1759956856,13334.34404756,402.5919564299984,54109.862104320004 2025-10-08,20:54:18.000,281,11048482,-795,0,1759956857,13334.41814696999,402.56375991000095,54109.93896264 2025-10-08,20:54:19.000,281,11048489,-795,0,1759956858,13334.38446542,402.58490729999903,54109.834155840006 2025-10-08,20:54:20.000,281,11048440,-795,0,1759956859,13334.290157079995,402.58490729999903,54109.67345208 2025-10-08,20:54:21.000,281,11048478,-795,0,1759956860,13334.22279398,402.6201529500031,54109.959924 2025-10-08,20:54:22.000,281,11048424,-795,0,1759956861,13334.128485639994,402.6342512100018,54110.03678232 2025-10-08,20:54:23.000,281,11048483,-795,0,1759956862,13334.16216719,402.62720208000246,54110.16255048001 2025-10-08,20:54:24.000,281,11048487,-795,0,1759956863,13334.11501301999,402.6553985999999,54110.148576240004 2025-10-08,20:54:25.000,281,11048458,-795,0,1759956864,13334.13522194999,402.6413003400012,54110.16255048001 2025-10-08,20:54:26.000,281,11048437,-795,0,1759956865,13334.07459515999,402.6413003400012,54110.02280808001 2025-10-08,20:54:27.000,281,11048415,-795,0,1759956866,13334.22279398,402.6413003400012,54110.134602 2025-10-08,20:54:28.000,281,11048443,-795,0,1759956867,13334.25647552999,402.66244772999926,54109.883065680006 2025-10-08,20:54:29.000,281,11048474,-795,0,1759956868,13334.36425649,402.676545989998,54109.84813008 2025-10-08,20:54:30.000,281,11048462,-795,0,1759956869,13334.39793803999,402.77523381000356,54109.715374800006 2025-10-08,20:54:31.000,281,11048460,-795,0,1759956870,13334.44509221,402.7822829400029,54109.65947784001 2025-10-08,20:54:32.000,281,11048509,-795,0,1759956871,13334.566345790001,402.77523381000356,54110.10665352 2025-10-08,20:54:33.000,281,11048483,-795,0,1759956872,13334.633708889996,402.72588990000077,54110.23242168 2025-10-08,20:54:34.000,281,11048406,-795,0,1759956873,13334.552873169996,402.7188407700014,54110.169537600006 2025-10-08,20:54:35.000,281,11048449,-795,0,1759956874,13334.519191619991,402.61310382000374,54110.148576240004 2025-10-08,20:54:36.000,281,11048498,-795,0,1759956875,13334.310366009995,402.61310382000374,54109.99485960001 2025-10-08,20:54:37.000,281,11048473,-795,0,1759956876,13334.28342077,402.6060546900044,54109.98787248 2025-10-08,20:54:38.000,281,11048475,-795,0,1759956877,13334.31710231999,402.61310382000374,54109.93896264 2025-10-08,20:54:39.000,281,11048484,-795,0,1759956878,13334.472037449996,402.5567107800016,54109.813194480004 2025-10-08,20:54:40.000,281,11048471,-795,0,1759956879,13334.472037449996,402.51441599999816,54109.715374800006 2025-10-08,20:54:41.000,281,11048468,-795,0,1759956880,13334.647181510001,402.47917035000137,54109.75729752001 2025-10-08,20:54:42.000,281,11048498,-795,0,1759956881,13334.714544609997,402.5073668699988,54109.91101416 2025-10-08,20:54:43.000,281,11048449,-795,0,1759956882,13334.761698779992,402.56375991000095,54110.05774368 2025-10-08,20:54:44.000,281,11048501,-795,0,1759956883,13334.775171399997,402.6342512100018,54110.09267928001 2025-10-08,20:54:45.000,281,11048478,-795,0,1759956884,13334.795380329997,402.7188407700014,54109.96691112 2025-10-08,20:54:46.000,281,11048471,-795,0,1759956885,13334.808852950002,402.7540864199982,54110.02280808001 2025-10-08,20:54:47.000,281,11048476,-795,0,1759956886,13334.923370219993,402.83162684999843,54110.22543456 2025-10-08,20:54:48.000,281,11048456,-795,0,1759956887,13335.010942249988,402.8668725000025,54110.33024136001 2025-10-08,20:54:49.000,281,11048462,-795,0,1759956888,13334.977260699998,402.7822829400029,54110.050756560006 2025-10-08,20:54:50.000,281,11048460,-795,0,1759956889,13334.829061880002,402.77523381000356,54109.75729752001 2025-10-08,20:54:51.000,281,11048488,-795,0,1759956890,13334.903161289993,402.7329390300001,54109.77825888 2025-10-08,20:54:52.000,281,11048493,-795,0,1759956891,13334.923370219993,402.71179164000205,54109.87607856001 2025-10-08,20:54:53.000,281,11048392,-755,0,1759956892,13334.882952359992,402.69769338000333,54109.99485960001 2025-10-08,20:54:54.000,281,11048463,-795,0,1759956893,13334.943579149993,402.6413003400012,54110.267357280005 2025-10-08,20:54:55.000,281,11048504,-795,0,1759956894,13334.983997009993,402.58490729999903,54110.29530576 2025-10-08,20:54:56.000,281,11048502,-795,0,1759956895,13334.889688670002,402.51441599999816,54110.267357280005 2025-10-08,20:54:57.000,281,11048487,-795,0,1759956896,13334.856007119997,402.5214651300048,54110.17652472 2025-10-08,20:54:58.000,281,11048413,-795,0,1759956897,13334.829061880002,402.56375991000095,54110.337228480006 2025-10-08,20:54:59.000,281,11048487,-795,0,1759956898,13334.808852950002,402.4298264399986,54110.10665352 2025-10-08,20:55:00.000,281,11048475,-795,0,1759956899,13334.768435090002,402.4439247000046,54109.862104320004 2025-10-08,20:55:01.000,281,11048486,-795,0,1759956900,13334.829061880002,402.4298264399986,54109.84813008 2025-10-08,20:55:02.000,281,11048487,-795,0,1759956901,13334.781907709992,402.4086790500005,54109.82716872001 2025-10-08,20:55:03.000,281,11048497,-795,0,1759956902,13334.876216049997,402.41572817999986,54110.0647308 2025-10-08,20:55:04.000,281,11048493,-795,0,1759956903,13334.849270810002,402.4086790500005,54110.337228480006 2025-10-08,20:55:05.000,281,11048472,-795,0,1759956904,13334.842534499992,402.3734334000037,54110.26037016001 2025-10-08,20:55:06.000,281,11048440,-795,0,1759956905,13334.788644020002,402.3311386200003,54110.19049896001 2025-10-08,20:55:07.000,281,11048470,-795,0,1759956906,13334.829061880002,402.2958929700035,54110.2743444 2025-10-08,20:55:08.000,281,11048482,-795,0,1759956907,13334.930106530002,402.2606473199994,54110.40011256 2025-10-08,20:55:09.000,281,11048468,-795,0,1759956908,13334.957051769998,402.20425428000453,54110.32325424 2025-10-08,20:55:10.000,281,11048465,-795,0,1759956909,13334.882952359992,402.1126155899983,54109.92498840001 2025-10-08,20:55:11.000,281,11048480,-795,0,1759956910,13334.957051769998,402.0844190700009,54110.01582096 2025-10-08,20:55:12.000,281,11048505,-795,0,1759956911,13335.024414869993,402.00687864000065,54110.14158912001 2025-10-08,20:55:13.000,281,11048520,-795,0,1759956912,13335.078305349998,401.9786821200032,54110.12761488 2025-10-08,20:55:14.000,281,11048438,-795,0,1759956913,13335.024414869993,401.95753472999786,54110.218447440006 2025-10-08,20:55:15.000,281,11048499,-795,0,1759956914,13335.044623799993,401.9293382100004,54110.28133152 2025-10-08,20:55:16.000,281,11048444,-795,0,1759956915,13335.091777969988,401.82360126000276,54110.30229288 2025-10-08,20:55:17.000,281,11048496,-795,0,1759956916,13335.145668449994,401.7531099600019,54110.35818984001 2025-10-08,20:55:18.000,281,11048460,-795,0,1759956917,13335.098514279998,401.67556953000167,54110.2743444 2025-10-08,20:55:19.000,281,11048485,-755,0,1759956918,13335.199558929999,401.61212736000016,54110.40709968001 2025-10-08,20:55:20.000,281,11048458,-795,0,1759956919,13335.125459519993,401.4922921500038,54110.14158912001 2025-10-08,20:55:21.000,281,11048459,-795,0,1759956920,13335.105250589993,401.4922921500038,54109.94594976 2025-10-08,20:55:22.000,281,11048423,-795,0,1759956921,13335.058096419998,401.5416360599993,54110.07870504 2025-10-08,20:55:23.000,281,11048447,-795,0,1759956922,13334.923370219993,401.57688171000336,54109.77825888 2025-10-08,20:55:24.000,281,11048463,-795,0,1759956923,13335.004205939993,401.682618660001,54109.959924 2025-10-08,20:55:25.000,281,11048468,-795,0,1759956924,13334.983997009993,401.82360126000276,54110.17652472 2025-10-08,20:55:26.000,281,11048444,-795,0,1759956925,13334.903161289993,401.9363873399998,54110.12761488 2025-10-08,20:55:27.000,281,11048472,-795,0,1759956926,13334.916633909997,402.1196647199977,54110.21146032001 2025-10-08,20:55:28.000,281,11048479,-795,0,1759956927,13335.044623799993,402.16900863000046,54110.45600952001 2025-10-08,20:55:29.000,281,11048483,-795,0,1759956928,13335.044623799993,402.2747455799981,54110.44203528 2025-10-08,20:55:30.000,281,11048411,-795,0,1759956929,13334.862743429992,402.345236879999,54110.197486080004 2025-10-08,20:55:31.000,281,11048456,-795,0,1759956930,13334.903161289993,402.3099912300022,54110.19049896001 2025-10-08,20:55:32.000,281,11048399,-795,0,1759956931,13334.835798189997,402.30294210000284,54109.95293688001 2025-10-08,20:55:33.000,281,11048477,-795,0,1759956932,13334.936842839998,402.25359819000005,54109.99485960001 2025-10-08,20:55:34.000,281,11048452,-795,0,1759956933,13334.903161289993,402.1760577599998,54110.04376944001 2025-10-08,20:55:35.000,281,11048507,-795,0,1759956934,13334.869479740002,402.13376298000367,54109.959924 2025-10-08,20:55:36.000,281,11048487,-795,0,1759956935,13334.862743429992,402.10556645999895,54110.23242168 2025-10-08,20:55:37.000,281,11048500,-795,0,1759956936,13334.936842839998,402.01392777,54110.337228480006 2025-10-08,20:55:38.000,281,11048417,-795,0,1759956937,13334.930106530002,401.95753472999786,54110.365176960004 2025-10-08,20:55:39.000,281,11048475,-795,0,1759956938,13334.930106530002,401.9504855999985,54110.25338304 2025-10-08,20:55:40.000,281,11048492,-795,0,1759956939,13334.923370219993,401.85884690999956,54110.15556336 2025-10-08,20:55:41.000,281,11048471,-795,0,1759956940,13335.004205939993,401.8376995200015,54110.134602 2025-10-08,20:55:42.000,281,11048468,-795,0,1759956941,13335.037887489998,401.8024538700047,54109.87607856001 2025-10-08,20:55:43.000,281,11048467,-795,0,1759956942,13335.085041659993,401.80950300000404,54109.93896264 2025-10-08,20:55:44.000,281,11048484,-795,0,1759956943,13335.105250589993,401.8165521300034,54109.99485960001 2025-10-08,20:55:45.000,281,11048435,-795,0,1759956944,13335.098514279998,401.901141690003,54109.8900528 2025-10-08,20:55:46.000,281,11048465,-795,0,1759956945,13335.017678559998,401.9504855999985,54110.07171792001 2025-10-08,20:55:47.000,281,11048421,-795,0,1759956946,13335.037887489998,402.0632716800028,54110.12761488 2025-10-08,20:55:48.000,281,11048492,-795,0,1759956947,13334.990733320003,402.1478612400024,54110.197486080004 2025-10-08,20:55:49.000,281,11048463,-795,0,1759956948,13335.031151179988,402.2606473199994,54110.197486080004 2025-10-08,20:55:50.000,281,11048475,-795,0,1759956949,13334.963788079993,402.2888438400041,54110.03678232 2025-10-08,20:55:51.000,281,11048445,-795,0,1759956950,13335.031151179988,402.3945807900018,54110.09267928001 2025-10-08,20:55:52.000,281,11048422,-795,0,1759956951,13335.138932139998,402.3945807900018,54110.267357280005 2025-10-08,20:55:53.000,281,11048455,-795,0,1759956952,13335.159141069998,402.3945807900018,54109.91800128 2025-10-08,20:55:54.000,281,11048487,-795,0,1759956953,13335.152404759989,402.3945807900018,54109.91101416 2025-10-08,20:55:55.000,281,11048452,-795,0,1759956954,13335.064832729993,402.38048253000306,54109.73633616001 2025-10-08,20:55:56.000,281,11048423,-795,0,1759956955,13335.058096419998,402.30294210000284,54109.8201816 2025-10-08,20:55:57.000,281,11048434,-795,0,1759956956,13335.085041659993,402.3099912300022,54110.15556336 2025-10-08,20:55:58.000,281,11048457,-795,0,1759956957,13335.058096419998,402.1831068899992,54110.14158912001 2025-10-08,20:55:59.000,281,11048463,-795,0,1759956958,13334.896424979997,402.140812110003,54109.98787248 2025-10-08,20:56:00.000,281,11048479,-795,0,1759956959,13334.835798189997,402.0350751599981,54109.75729752001 2025-10-08,20:56:01.000,281,11048444,-795,0,1759956960,13334.835798189997,401.9786821200032,54110.099666400005 2025-10-08,20:56:02.000,281,11048488,-795,0,1759956961,13334.795380329997,401.92228908000106,54110.134602 2025-10-08,20:56:03.000,281,11048460,-795,0,1759956962,13334.721280919992,401.90819082000235,54110.02280808001 2025-10-08,20:56:04.000,281,11048414,-795,0,1759956963,13334.653917819996,401.8517977800002,54109.84813008 2025-10-08,20:56:05.000,281,11048473,-795,0,1759956964,13334.519191619991,401.87999429999763,54109.70140056 2025-10-08,20:56:06.000,281,11048449,-795,0,1759956965,13334.45856482999,401.94343646999914,54109.666464960006 2025-10-08,20:56:07.000,281,11048511,-795,0,1759956966,13334.512455309996,401.9786821200032,54109.813194480004 2025-10-08,20:56:08.000,281,11048460,-795,0,1759956967,13334.492246379996,402.0280260299987,54110.099666400005 2025-10-08,20:56:09.000,281,11048479,-795,0,1759956968,13334.539400549991,402.0773699400015,54110.11364064 2025-10-08,20:56:10.000,281,11048476,-795,0,1759956969,13334.39793803999,402.10556645999895,54109.96691112 2025-10-08,20:56:11.000,281,11048460,-795,0,1759956970,13334.46530114,402.10556645999895,54109.93896264 2025-10-08,20:56:12.000,281,11048361,-795,0,1759956971,13334.579818409991,402.1126155899983,54109.959924 2025-10-08,20:56:13.000,281,11048428,-795,0,1759956972,13334.701071989992,402.0985173299996,54109.959924 2025-10-08,20:56:14.000,281,11048473,-795,0,1759956973,13334.808852950002,402.0421242900047,54109.84813008 2025-10-08,20:56:15.000,281,11048468,-795,0,1759956974,13334.923370219993,402.0421242900047,54109.72236192 2025-10-08,20:56:16.000,281,11048493,-795,0,1759956975,13335.037887489998,402.01392777,54109.63851648001 2025-10-08,20:56:17.000,281,11048501,-795,0,1759956976,13335.098514279998,401.9786821200032,54109.63851648001 2025-10-08,20:56:18.000,281,11048488,-795,0,1759956977,13335.179349999999,401.95753472999786,54109.862104320004 2025-10-08,20:56:19.000,281,11048443,-795,0,1759956978,13335.132195829989,401.9786821200032,54109.99485960001 2025-10-08,20:56:20.000,281,11048483,-795,0,1759956979,13335.058096419998,401.9504855999985,54109.91800128 2025-10-08,20:56:21.000,281,11048456,-795,0,1759956980,13335.017678559998,401.9363873399998,54109.85511720001 2025-10-08,20:56:22.000,281,11048502,-795,0,1759956981,13334.923370219993,401.94343646999914,54109.89703992 2025-10-08,20:56:23.000,281,11048479,-795,0,1759956982,13334.930106530002,401.8940925600036,54110.07171792001 2025-10-08,20:56:24.000,281,11048442,-795,0,1759956983,13334.849270810002,401.82360126000276,54110.029795200004 2025-10-08,20:56:25.000,281,11048450,-795,0,1759956984,13334.802116639992,401.78130647999933,54109.84114296 2025-10-08,20:56:26.000,281,11048509,-795,0,1759956985,13334.728017230002,401.7178643099978,54109.55467104 2025-10-08,20:56:27.000,281,11048399,-795,0,1759956986,13334.721280919992,401.7037660499991,54109.55467104 2025-10-08,20:56:28.000,281,11048486,-795,0,1759956987,13334.714544609997,401.6191764899995,54109.547683920006 2025-10-08,20:56:29.000,281,11048477,-795,0,1759956988,13334.734753539997,401.66147127000295,54109.77127176 2025-10-08,20:56:30.000,281,11048518,-795,0,1759956989,13334.721280919992,401.6544221400036,54109.8900528 2025-10-08,20:56:31.000,281,11048477,-795,0,1759956990,13334.788644020002,401.66147127000295,54109.8900528 2025-10-08,20:56:32.000,281,11048458,-795,0,1759956991,13334.829061880002,401.6685204000023,54109.91800128 2025-10-08,20:56:33.000,281,11048475,-795,0,1759956992,13334.815589259997,401.69671691999974,54109.89703992 2025-10-08,20:56:34.000,281,11048492,-795,0,1759956993,13334.842534499992,401.72491344000446,54109.86909144 2025-10-08,20:56:35.000,281,11048514,-795,0,1759956994,13334.802116639992,401.79540473999805,54109.75729752001 2025-10-08,20:56:36.000,281,11048480,-795,0,1759956995,13334.802116639992,401.80950300000404,54109.31710896 2025-10-08,20:56:37.000,281,11048461,-795,0,1759956996,13334.930106530002,401.84474865000084,54109.547683920006 2025-10-08,20:56:38.000,281,11048477,-795,0,1759956997,13335.017678559998,401.8729451699983,54109.56165816 2025-10-08,20:56:39.000,281,11048515,-795,0,1759956998,13334.990733320003,401.90819082000235,54109.610568 2025-10-08,20:56:40.000,281,11048477,-795,0,1759956999,13334.957051769998,401.9786821200032,54109.666464960006 2025-10-08,20:56:41.000,281,11048455,-795,0,1759957000,13335.051360109988,401.9293382100004,54109.813194480004 2025-10-08,20:56:42.000,281,11048471,-795,0,1759957001,13335.091777969988,401.9293382100004,54109.84813008 2025-10-08,20:56:43.000,281,11048474,-795,0,1759957002,13335.091777969988,401.9363873399998,54109.86909144 2025-10-08,20:56:44.000,281,11048461,-795,0,1759957003,13335.078305349998,401.87999429999763,54109.813194480004 2025-10-08,20:56:45.000,281,11048481,-795,0,1759957004,13335.037887489998,401.8729451699983,54109.78524600001 2025-10-08,20:56:46.000,281,11048494,-795,0,1759957005,13334.936842839998,401.8658960399989,54109.67345208 2025-10-08,20:56:47.000,281,11048435,-795,0,1759957006,13334.936842839998,401.84474865000084,54109.38698016 2025-10-08,20:56:48.000,281,11048473,-795,0,1759957007,13334.903161289993,401.7883556099987,54109.48479984 2025-10-08,20:56:49.000,281,11048461,-795,0,1759957008,13334.889688670002,401.8165521300034,54109.65947784001 2025-10-08,20:56:50.000,281,11048472,-795,0,1759957009,13334.734753539997,401.78130647999933,54109.526722560004 2025-10-08,20:56:51.000,281,11048496,-795,0,1759957010,13334.781907709992,401.8376995200015,54109.89703992 2025-10-08,20:56:52.000,281,11048492,-795,0,1759957011,13334.761698779992,401.79540473999805,54109.82716872001 2025-10-08,20:56:53.000,281,11048472,-795,0,1759957012,13334.802116639992,401.82360126000276,54109.813194480004 2025-10-08,20:56:54.000,281,11048466,-795,0,1759957013,13334.896424979997,401.8376995200015,54109.84813008 2025-10-08,20:56:55.000,281,11048442,-795,0,1759957014,13334.990733320003,401.8306503900021,54109.764284640005 2025-10-08,20:56:56.000,281,11048454,-795,0,1759957015,13335.071569039988,401.79540473999805,54109.715374800006 2025-10-08,20:56:57.000,281,11048458,-795,0,1759957016,13335.260185719999,401.7883556099987,54109.862104320004 2025-10-08,20:56:58.000,281,11048430,-795,0,1759957017,13335.37470298999,401.7883556099987,54109.55467104 2025-10-08,20:56:59.000,281,11048450,-795,0,1759957018,13335.40164823,401.78130647999933,54109.547683920006 2025-10-08,20:57:00.000,281,11048476,-795,0,1759957019,13335.367966679994,401.8024538700047,54109.498774080006 2025-10-08,20:57:01.000,281,11048482,-795,0,1759957020,13335.37470298999,401.8024538700047,54109.38698016 2025-10-08,20:57:02.000,281,11048482,-795,0,1759957021,13335.428593469995,401.78130647999933,54109.80620736001 2025-10-08,20:57:03.000,281,11048474,-795,0,1759957022,13335.3814393,401.8024538700047,54109.97389824001 2025-10-08,20:57:04.000,281,11048443,-795,0,1759957023,13335.35449405999,401.78130647999933,54109.98787248 2025-10-08,20:57:05.000,281,11048451,-795,0,1759957024,13335.199558929999,401.7672082200006,54109.92498840001 2025-10-08,20:57:06.000,281,11048438,-795,0,1759957025,13335.064832729993,401.7319625700038,54109.79223312 2025-10-08,20:57:07.000,281,11048367,-795,0,1759957026,13335.024414869993,401.69671691999974,54109.8900528 2025-10-08,20:57:08.000,281,11048463,-795,0,1759957027,13334.882952359992,401.66147127000295,54109.55467104 2025-10-08,20:57:09.000,281,11048471,-795,0,1759957028,13334.903161289993,401.6262256199989,54109.63851648001 2025-10-08,20:57:10.000,281,11048474,-795,0,1759957029,13334.829061880002,401.5909799700021,54109.54069680001 2025-10-08,20:57:11.000,281,11048487,-795,0,1759957030,13334.869479740002,401.64737301000423,54109.58261952 2025-10-08,20:57:12.000,281,11048476,-795,0,1759957031,13334.963788079993,401.64737301000423,54109.764284640005 2025-10-08,20:57:13.000,281,11048458,-795,0,1759957032,13334.977260699998,401.64032388000487,54109.92498840001 2025-10-08,20:57:14.000,281,11048431,-795,0,1759957033,13335.091777969988,401.63327474999824,54109.84813008 2025-10-08,20:57:15.000,281,11048474,-795,0,1759957034,13335.085041659993,401.6262256199989,54109.72934904 2025-10-08,20:57:16.000,281,11048402,-795,0,1759957035,13335.165877379994,401.6191764899995,54109.79922024 2025-10-08,20:57:17.000,281,11048483,-795,0,1759957036,13335.27365833999,401.61212736000016,54109.84813008 2025-10-08,20:57:18.000,281,11048457,-795,0,1759957037,13335.280394649999,401.6050782300008,54109.85511720001 2025-10-08,20:57:19.000,281,11048475,-795,0,1759957038,13335.260185719999,401.5839308400027,54109.56165816 2025-10-08,20:57:20.000,281,11048462,-795,0,1759957039,13335.179349999999,401.569832580004,54109.39396728 2025-10-08,20:57:21.000,281,11048522,-795,0,1759957040,13335.172613689989,401.6050782300008,54109.58960664001 2025-10-08,20:57:22.000,281,11048427,-795,0,1759957041,13335.159141069998,401.57688171000336,54109.596593760005 2025-10-08,20:57:23.000,281,11048522,-795,0,1759957042,13335.064832729993,401.5909799700021,54109.715374800006 2025-10-08,20:57:24.000,281,11048482,-795,0,1759957043,13334.963788079993,401.64737301000423,54109.79922024 2025-10-08,20:57:25.000,281,11048482,-795,0,1759957044,13334.835798189997,401.682618660001,54109.77127176 2025-10-08,20:57:26.000,281,11048474,-795,0,1759957045,13334.775171399997,401.7178643099978,54109.74332328 2025-10-08,20:57:27.000,281,11048478,-795,0,1759957046,13334.788644020002,401.7390117000032,54109.862104320004 2025-10-08,20:57:28.000,281,11048477,-795,0,1759957047,13334.788644020002,401.74606083000253,54109.84114296 2025-10-08,20:57:29.000,281,11048469,-795,0,1759957048,13334.788644020002,401.76015909000125,54109.87607856001 2025-10-08,20:57:30.000,281,11048466,-795,0,1759957049,13334.707808300001,401.67556953000167,54109.38698016 2025-10-08,20:57:31.000,281,11048496,-795,0,1759957050,13334.761698779992,401.6896677900004,54109.40794152 2025-10-08,20:57:32.000,281,11048471,-675,0,1759957051,13334.876216049997,401.66147127000295,54109.56165816 2025-10-08,20:57:33.000,281,11048475,-795,0,1759957052,13334.957051769998,401.66147127000295,54109.60358088 2025-10-08,20:57:34.000,281,11048439,-795,0,1759957053,13334.950315460002,401.6685204000023,54109.79922024 2025-10-08,20:57:35.000,281,11048480,-795,0,1759957054,13334.930106530002,401.64737301000423,54109.7503104 2025-10-08,20:57:36.000,281,11048456,-795,0,1759957055,13334.936842839998,401.61212736000016,54109.77127176 2025-10-08,20:57:37.000,281,11048477,-795,0,1759957056,13334.990733320003,401.59802910000144,54109.89703992 2025-10-08,20:57:38.000,281,11048421,-795,0,1759957057,13335.017678559998,401.5204886700012,54109.82716872001 2025-10-08,20:57:39.000,281,11048491,-795,0,1759957058,13334.930106530002,401.5204886700012,54109.7503104 2025-10-08,20:57:40.000,281,11048487,-795,0,1759957059,13334.829061880002,401.42884998000227,54109.67345208 2025-10-08,20:57:41.000,281,11048447,-795,0,1759957060,13334.829061880002,401.3795060699995,54109.39396728 2025-10-08,20:57:42.000,281,11048508,-795,0,1759957061,13334.728017230002,401.31606389999797,54109.34505744 2025-10-08,20:57:43.000,281,11048496,-795,0,1759957062,13334.734753539997,401.3231130300046,54109.596593760005 2025-10-08,20:57:44.000,281,11048522,-795,0,1759957063,13334.707808300001,401.3231130300046,54109.56864528001 2025-10-08,20:57:45.000,281,11048462,-795,0,1759957064,13334.620236269991,401.3795060699995,54109.8201816 2025-10-08,20:57:46.000,281,11048457,-795,0,1759957065,13334.52592793,401.3936043299982,54109.70140056 2025-10-08,20:57:47.000,281,11048479,-795,0,1759957066,13334.505719,401.38655519999884,54109.72236192 2025-10-08,20:57:48.000,281,11048478,-795,0,1759957067,13334.492246379996,401.4077025900042,54109.62454224 2025-10-08,20:57:49.000,281,11048473,-795,0,1759957068,13334.52592793,401.44999737000035,54109.72934904 2025-10-08,20:57:50.000,281,11048477,-795,0,1759957069,13334.431619589996,401.4711447599984,54109.55467104 2025-10-08,20:57:51.000,281,11048531,-795,0,1759957070,13334.559609479991,401.42884998000227,54109.6804392 2025-10-08,20:57:52.000,281,11048471,-795,0,1759957071,13334.701071989992,401.35130955000204,54109.53370968 2025-10-08,20:57:53.000,281,11048491,-795,0,1759957072,13334.795380329997,401.2949165099999,54109.54069680001 2025-10-08,20:57:54.000,281,11048442,-795,0,1759957073,13334.788644020002,401.30196563999925,54109.35204456001 2025-10-08,20:57:55.000,281,11048483,-795,0,1759957074,13334.822325569992,401.2808182500012,54109.33807032 2025-10-08,20:57:56.000,281,11048443,-795,0,1759957075,13334.903161289993,401.3583586800014,54109.62454224 2025-10-08,20:57:57.000,281,11048491,-795,0,1759957076,13334.963788079993,401.36540781000076,54109.70838768001 2025-10-08,20:57:58.000,281,11048499,-795,0,1759957077,13334.957051769998,401.41475172000355,54109.694413440004 2025-10-08,20:57:59.000,281,11048444,-795,0,1759957078,13334.903161289993,401.4922921500038,54109.666464960006 2025-10-08,20:58:00.000,281,11048476,-795,0,1759957079,13334.862743429992,401.54868518999865,54109.58960664001 2025-10-08,20:58:01.000,281,11048430,-795,0,1759957080,13334.889688670002,401.6262256199989,54109.67345208 2025-10-08,20:58:02.000,281,11048484,-795,0,1759957081,13334.674126749997,401.6191764899995,54109.49178696001 2025-10-08,20:58:03.000,281,11048477,-795,0,1759957082,13334.721280919992,401.682618660001,54109.45685136 2025-10-08,20:58:04.000,281,11048492,-795,0,1759957083,13334.674126749997,401.6262256199989,54109.39396728 2025-10-08,20:58:05.000,281,11048422,-795,0,1759957084,13334.579818409991,401.63327474999824,54109.18435368001 2025-10-08,20:58:06.000,281,11048462,-795,0,1759957085,13334.573082099996,401.57688171000336,54109.47082560001 2025-10-08,20:58:07.000,281,11048469,-795,0,1759957086,13334.600027339991,401.56278345000464,54109.74332328 2025-10-08,20:58:08.000,281,11048487,-795,0,1759957087,13334.674126749997,401.42884998000227,54109.78524600001 2025-10-08,20:58:09.000,281,11048466,-795,0,1759957088,13334.593291029996,401.4358991100016,54109.72236192 2025-10-08,20:58:10.000,281,11048434,-795,0,1759957089,13334.512455309996,401.3583586800014,54109.54069680001 2025-10-08,20:58:11.000,281,11048495,-795,0,1759957090,13334.600027339991,401.35130955000204,54109.56165816 2025-10-08,20:58:12.000,281,11048435,-795,0,1759957091,13334.707808300001,401.31606389999797,54109.70140056 2025-10-08,20:58:13.000,281,11048501,-795,0,1759957092,13334.815589259997,401.2103269500003,54109.477812720004 2025-10-08,20:58:14.000,281,11048451,-795,0,1759957093,13334.896424979997,401.1750813000035,54109.3660188 2025-10-08,20:58:15.000,281,11048476,-795,0,1759957094,13334.923370219993,401.16803217000415,54109.24025064 2025-10-08,20:58:16.000,281,11048457,-795,0,1759957095,13335.004205939993,401.13983564999944,54109.28916048 2025-10-08,20:58:17.000,281,11048442,-795,0,1759957096,13335.091777969988,401.1327865200001,54109.70838768001 2025-10-08,20:58:18.000,281,11048454,-795,0,1759957097,13335.125459519993,401.1609830400048,54109.72236192 2025-10-08,20:58:19.000,281,11048483,-795,0,1759957098,13335.017678559998,401.2314743399984,54109.53370968 2025-10-08,20:58:20.000,281,11048457,-795,0,1759957099,13335.004205939993,401.25262173000374,54109.477812720004 2025-10-08,20:58:21.000,281,11048474,-795,0,1759957100,13334.943579149993,401.2808182500012,54109.359031680004 2025-10-08,20:58:22.000,281,11048460,-795,0,1759957101,13334.970524390003,401.3231130300046,54109.547683920006 2025-10-08,20:58:23.000,281,11048473,-795,0,1759957102,13335.010942249988,401.35130955000204,54109.74332328 2025-10-08,20:58:24.000,281,11048497,-795,0,1759957103,13334.990733320003,401.3372112900033,54109.45685136 2025-10-08,20:58:25.000,281,11048483,-795,0,1759957104,13334.990733320003,401.3724569400001,54109.49178696001 2025-10-08,20:58:26.000,281,11048485,-795,0,1759957105,13334.930106530002,401.31606389999797,54109.35204456001 2025-10-08,20:58:27.000,281,11048485,-795,0,1759957106,13334.896424979997,401.36540781000076,54109.33807032 2025-10-08,20:58:28.000,281,11048434,-795,0,1759957107,13334.977260699998,401.3583586800014,54109.65249072 2025-10-08,20:58:29.000,281,11048439,-795,0,1759957108,13334.943579149993,401.3724569400001,54109.61755512001 2025-10-08,20:58:30.000,281,11048466,-795,0,1759957109,13334.963788079993,401.36540781000076,54109.56864528001 2025-10-08,20:58:31.000,281,11048475,-795,0,1759957110,13335.017678559998,401.41475172000355,54109.65249072 2025-10-08,20:58:32.000,281,11048459,-795,0,1759957111,13335.085041659993,401.3795060699995,54109.78524600001 2025-10-08,20:58:33.000,281,11048487,-795,0,1759957112,13335.064832729993,401.4077025900042,54109.77825888 2025-10-08,20:58:34.000,281,11048479,-795,0,1759957113,13335.085041659993,401.40065346000483,54109.694413440004 2025-10-08,20:58:35.000,281,11048482,-795,0,1759957114,13334.997469629998,401.40065346000483,54109.261212000005 2025-10-08,20:58:36.000,281,11048539,-795,0,1759957115,13335.044623799993,401.3724569400001,54109.331083200006 2025-10-08,20:58:37.000,281,11048483,-795,0,1759957116,13335.078305349998,401.3936043299982,54109.44287712 2025-10-08,20:58:38.000,281,11048491,-795,0,1759957117,13335.091777969988,401.40065346000483,54109.44287712 2025-10-08,20:58:39.000,281,11048454,-795,0,1759957118,13335.051360109988,401.4358991100016,54109.73633616001 2025-10-08,20:58:40.000,281,11048436,-795,0,1759957119,13334.990733320003,401.4218008500029,54109.44986424001 2025-10-08,20:58:41.000,281,11048459,-795,0,1759957120,13334.997469629998,401.442948240001,54109.764284640005 2025-10-08,20:58:42.000,281,11048420,-795,0,1759957121,13334.970524390003,401.5204886700012,54109.85511720001 2025-10-08,20:58:43.000,281,11048451,-795,0,1759957122,13334.862743429992,401.54868518999865,54109.77825888 2025-10-08,20:58:44.000,281,11048470,-795,0,1759957123,13334.842534499992,401.555734319998,54109.834155840006 2025-10-08,20:58:45.000,281,11048473,-795,0,1759957124,13334.741489849992,401.6191764899995,54109.56864528001 2025-10-08,20:58:46.000,281,11048463,-795,0,1759957125,13334.795380329997,401.61212736000016,54109.44287712 2025-10-08,20:58:47.000,281,11048475,-795,0,1759957126,13334.842534499992,401.64737301000423,54109.51274832 2025-10-08,20:58:48.000,281,11048488,-795,0,1759957127,13334.903161289993,401.6262256199989,54109.60358088 2025-10-08,20:58:49.000,281,11048445,-795,0,1759957128,13334.923370219993,401.6191764899995,54109.55467104 2025-10-08,20:58:50.000,281,11048493,-795,0,1759957129,13334.835798189997,401.64032388000487,54109.63851648001 2025-10-08,20:58:51.000,281,11048496,-795,0,1759957130,13334.963788079993,401.6262256199989,54109.74332328 2025-10-08,20:58:52.000,281,11048520,-795,0,1759957131,13334.916633909997,401.6050782300008,54109.645503600004 2025-10-08,20:58:53.000,281,11048487,-795,0,1759957132,13334.916633909997,401.5909799700021,54109.70838768001 2025-10-08,20:58:54.000,281,11048500,-795,0,1759957133,13334.889688670002,401.569832580004,54109.834155840006 2025-10-08,20:58:55.000,281,11048501,-795,0,1759957134,13334.842534499992,401.569832580004,54109.862104320004 2025-10-08,20:58:56.000,281,11048485,-795,0,1759957135,13334.680863059992,401.5839308400027,54109.596593760005 2025-10-08,20:58:57.000,281,11048449,-795,0,1759957136,13334.667390440001,401.61212736000016,54109.56864528001 2025-10-08,20:58:58.000,281,11048433,-795,0,1759957137,13334.505719,401.67556953000167,54109.40794152 2025-10-08,20:58:59.000,281,11048417,-795,0,1759957138,13334.45856482999,401.7319625700038,54109.42191576001 2025-10-08,20:59:00.000,281,11048518,-795,0,1759957139,13334.33731124999,401.79540473999805,54109.41492864 2025-10-08,20:59:01.000,281,11048478,-795,0,1759957140,13334.23626659999,401.87999429999763,54109.55467104 2025-10-08,20:59:02.000,281,11048536,-795,0,1759957141,13334.269948149995,401.8517977800002,54109.60358088 2025-10-08,20:59:03.000,281,11048503,-795,0,1759957142,13334.25647552999,401.8517977800002,54109.645503600004 2025-10-08,20:59:04.000,281,11048482,-795,0,1759957143,13334.36425649,401.76015909000125,54109.80620736001 2025-10-08,20:59:05.000,281,11048454,-795,0,1759957144,13334.38446542,401.69671691999974,54109.72236192 2025-10-08,20:59:06.000,281,11048447,-795,0,1759957145,13334.451828519996,401.6191764899995,54109.645503600004 2025-10-08,20:59:07.000,281,11048479,-795,0,1759957146,13334.559609479991,401.5839308400027,54109.45685136 2025-10-08,20:59:08.000,281,11048482,-795,0,1759957147,13334.660654129992,401.4711447599984,54109.38698016 2025-10-08,20:59:09.000,281,11048453,-795,0,1759957148,13334.741489849992,401.3724569400001,54109.43589 2025-10-08,20:59:10.000,281,11048506,-795,0,1759957149,13334.741489849992,401.26671999000246,54109.2961476 2025-10-08,20:59:11.000,281,11048466,-795,0,1759957150,13334.849270810002,401.2949165099999,54109.477812720004 2025-10-08,20:59:12.000,281,11048434,-795,0,1759957151,13334.970524390003,401.2314743399984,54109.77825888 2025-10-08,20:59:13.000,281,11048467,-795,0,1759957152,13334.983997009993,401.2103269500003,54109.764284640005 2025-10-08,20:59:14.000,281,11048426,-795,0,1759957153,13334.990733320003,401.1750813000035,54109.75729752001 2025-10-08,20:59:15.000,281,11048446,-795,0,1759957154,13335.064832729993,401.21737607999967,54109.7503104 2025-10-08,20:59:16.000,281,11048471,-795,0,1759957155,13334.983997009993,401.2103269500003,54109.51973544001 2025-10-08,20:59:17.000,281,11048432,-795,0,1759957156,13335.078305349998,401.23852346999774,54109.56165816 2025-10-08,20:59:18.000,281,11048480,-795,0,1759957157,13335.172613689989,401.23852346999774,54109.39396728 2025-10-08,20:59:19.000,281,11048517,-795,0,1759957158,13335.239976789999,401.23852346999774,54109.47082560001 2025-10-08,20:59:20.000,281,11048477,-795,0,1759957159,13335.246713099994,401.224425209999,54109.310121840004 2025-10-08,20:59:21.000,281,11048515,-795,0,1759957160,13335.307339889994,401.2596708600031,54109.39396728 2025-10-08,20:59:22.000,281,11048437,-795,0,1759957161,13335.39491191999,401.26671999000246,54109.68742632001 2025-10-08,20:59:23.000,281,11048474,-795,0,1759957162,13335.31407619999,401.3090147699986,54109.72236192 2025-10-08,20:59:24.000,281,11048444,-795,0,1759957163,13335.34102144,401.30196563999925,54109.72236192 2025-10-08,20:59:25.000,281,11048472,-795,0,1759957164,13335.233240479989,401.33016216000397,54109.645503600004 2025-10-08,20:59:26.000,281,11048479,-795,0,1759957165,13335.25344940999,401.3583586800014,54109.58261952 2025-10-08,20:59:27.000,281,11048519,-795,0,1759957166,13335.320812509999,401.41475172000355,54109.77127176 2025-10-08,20:59:28.000,281,11048512,-795,0,1759957167,13335.367966679994,401.42884998000227,54109.77127176 2025-10-08,20:59:29.000,281,11048471,-795,0,1759957168,13335.428593469995,401.4781938899978,54109.5057612 2025-10-08,20:59:30.000,281,11048479,-795,0,1759957169,13335.43532977999,401.46409562999906,54109.261212000005 2025-10-08,20:59:31.000,281,11048487,-795,0,1759957170,13335.549847049995,401.4922921500038,54109.38698016 2025-10-08,20:59:32.000,281,11048474,-795,0,1759957171,13335.68457325,401.5063904100025,54109.38698016 2025-10-08,20:59:33.000,281,11048453,-795,0,1759957172,13335.74520004,401.569832580004,54109.73633616001 2025-10-08,20:59:34.000,281,11048453,-795,0,1759957173,13335.819299449991,401.49934128000314,54109.764284640005 2025-10-08,20:59:35.000,281,11048516,-795,0,1759957174,13335.859717309992,401.4922921500038,54109.85511720001 2025-10-08,20:59:36.000,281,11048454,-795,0,1759957175,13335.900135169992,401.42884998000227,54109.72934904 2025-10-08,20:59:37.000,281,11048472,-795,0,1759957176,13335.974234579997,401.3442604200027,54109.82716872001 2025-10-08,20:59:38.000,281,11048459,-795,0,1759957177,13335.994443509997,401.2949165099999,54109.79223312 2025-10-08,20:59:39.000,281,11048509,-795,0,1759957178,13336.021388749992,401.2103269500003,54109.79223312 2025-10-08,20:59:40.000,281,11048519,-795,0,1759957179,13336.034861369997,401.1327865200001,54109.39396728 2025-10-08,20:59:41.000,281,11048478,-795,0,1759957180,13336.041597679992,401.0975408700033,54109.43589 2025-10-08,20:59:42.000,281,11048465,-795,0,1759957181,13336.021388749992,401.0693443499986,54109.42191576001 2025-10-08,20:59:43.000,281,11048491,-795,0,1759957182,13336.142642329993,401.07639347999793,54109.610568 2025-10-08,20:59:44.000,281,11048446,-795,0,1759957183,13336.095488159997,401.1327865200001,54109.97389824001 2025-10-08,20:59:45.000,281,11048488,-795,0,1759957184,13336.055070299997,401.1962286900016,54109.94594976 2025-10-08,20:59:46.000,281,11048449,-795,0,1759957185,13336.028125060002,401.2103269500003,54109.72236192 2025-10-08,20:59:47.000,281,11048395,-795,0,1759957186,13336.061806609992,401.25262173000374,54109.92498840001 2025-10-08,20:59:48.000,281,11048393,-795,0,1759957187,13336.021388749992,401.31606389999797,54109.883065680006 2025-10-08,20:59:49.000,281,11048516,-795,0,1759957188,13336.088751850002,401.33016216000397,54109.97389824001 2025-10-08,20:59:50.000,281,11048492,-795,0,1759957189,13335.974234579997,401.3583586800014,54109.68742632001 2025-10-08,20:59:51.000,281,11048459,-795,0,1759957190,13335.994443509997,401.4077025900042,54109.610568 2025-10-08,20:59:52.000,281,11048479,-795,0,1759957191,13335.960761959992,401.44999737000035,54109.74332328 2025-10-08,20:59:53.000,281,11048485,-795,0,1759957192,13335.974234579997,401.4781938899978,54109.813194480004 2025-10-08,20:59:54.000,281,11048399,-795,0,1759957193,13335.906871480001,401.54868518999865,54109.931975520005 2025-10-08,20:59:55.000,281,11048545,-795,0,1759957194,13335.866453620001,401.53458692999993,54109.97389824001 2025-10-08,20:59:56.000,281,11048440,-795,0,1759957195,13335.772145279996,401.53458692999993,54109.98787248 2025-10-08,20:59:57.000,281,11048466,-795,0,1759957196,13335.785617900001,401.569832580004,54110.03678232 2025-10-08,20:59:58.000,281,11048477,-795,0,1759957197,13335.785617900001,401.57688171000336,54110.07870504 2025-10-08,20:59:59.000,281,11048457,-795,0,1759957198,13335.738463729991,401.5416360599993,54110.02280808001 2025-10-08,21:00:00.000,281,11048498,-795,0,1759957199,13335.69804586999,401.5063904100025,54109.95293688001 2025-10-08,21:00:01.000,281,11048496,-795,0,1759957200,13335.76540897,401.46409562999906,54109.764284640005 2025-10-08,21:00:02.000,281,11048512,-795,0,1759957201,13335.799090519991,401.442948240001,54109.862104320004 2025-10-08,21:00:03.000,281,11048484,-795,0,1759957202,13335.76540897,401.4358991100016,54109.79922024 2025-10-08,21:00:04.000,281,11048460,-795,0,1759957203,13335.63741907999,401.3724569400001,54109.67345208 2025-10-08,21:00:05.000,281,11048529,-795,0,1759957204,13335.65762800999,401.3936043299982,54110.029795200004 2025-10-08,21:00:06.000,281,11048479,-795,0,1759957205,13335.570055979995,401.36540781000076,54110.134602 2025-10-08,21:00:07.000,281,11048461,-795,0,1759957206,13335.65762800999,401.41475172000355,54110.2044732 2025-10-08,21:00:08.000,281,11048498,-795,0,1759957207,13335.65762800999,401.38655519999884,54110.22543456 2025-10-08,21:00:09.000,281,11048506,-795,0,1759957208,13335.60373753,401.35130955000204,54110.21146032001 2025-10-08,21:00:10.000,281,11048411,-675,0,1759957209,13335.489220259995,401.3936043299982,54109.87607856001 2025-10-08,21:00:11.000,281,11048478,-795,0,1759957210,13335.590264909995,401.4570464999997,54109.96691112 2025-10-08,21:00:12.000,281,11048437,-795,0,1759957211,13335.630682769995,401.4852430200044,54109.77127176 2025-10-08,21:00:13.000,281,11048478,-795,0,1759957212,13335.778881589991,401.5416360599993,54109.84813008 2025-10-08,21:00:14.000,281,11048494,-795,0,1759957213,13335.799090519991,401.6544221400036,54109.91101416 2025-10-08,21:00:15.000,281,11048479,-795,0,1759957214,13335.852980999996,401.6896677900004,54109.834155840006 2025-10-08,21:00:16.000,281,11048499,-795,0,1759957215,13335.927080410002,401.7672082200006,54110.30928000001 2025-10-08,21:00:17.000,281,11048470,-795,0,1759957216,13335.940553029992,401.8024538700047,54110.28133152 2025-10-08,21:00:18.000,281,11048483,-795,0,1759957217,13335.866453620001,401.8376995200015,54110.23940880001 2025-10-08,21:00:19.000,281,11048444,-795,0,1759957218,13335.832772069996,401.8165521300034,54110.17652472 2025-10-08,21:00:20.000,281,11048472,-795,0,1759957219,13335.74520004,401.77425734999997,54110.03678232 2025-10-08,21:00:21.000,281,11048459,-795,0,1759957220,13335.718254799991,401.74606083000253,54110.07870504 2025-10-08,21:00:22.000,281,11048508,-795,0,1759957221,13335.57679228999,401.63327474999824,54109.91800128 2025-10-08,21:00:23.000,281,11048508,-795,0,1759957222,13335.570055979995,401.5416360599993,54110.00883384 2025-10-08,21:00:24.000,281,11048439,-795,0,1759957223,13335.53637442999,401.4570464999997,54110.029795200004 2025-10-08,21:00:25.000,281,11048488,-795,0,1759957224,13335.60373753,401.41475172000355,54110.01582096 2025-10-08,21:00:26.000,281,11048418,-795,0,1759957225,13335.52290181,401.4218008500029,54110.169537600006 2025-10-08,21:00:27.000,281,11048402,-795,0,1759957226,13335.64415539,401.41475172000355,54110.19049896001 2025-10-08,21:00:28.000,281,11048448,-795,0,1759957227,13335.67783693999,401.42884998000227,54110.21146032001 2025-10-08,21:00:29.000,281,11048475,-795,0,1759957228,13335.751936349996,401.4358991100016,54110.148576240004 2025-10-08,21:00:30.000,281,11048482,-795,0,1759957229,13335.711518489996,401.4711447599984,54110.050756560006 2025-10-08,21:00:31.000,281,11048496,-795,0,1759957230,13335.799090519991,401.51343954000185,54110.08569216 2025-10-08,21:00:32.000,281,11048473,-795,0,1759957231,13335.826035760001,401.54868518999865,54110.15556336 2025-10-08,21:00:33.000,281,11048485,-795,0,1759957232,13335.812563139996,401.555734319998,54109.89703992 2025-10-08,21:00:34.000,281,11048411,-795,0,1759957233,13335.76540897,401.61212736000016,54109.91101416 2025-10-08,21:00:35.000,281,11048469,-795,0,1759957234,13335.69804586999,401.6191764899995,54109.65947784001 2025-10-08,21:00:36.000,281,11048547,-795,0,1759957235,13335.67783693999,401.5839308400027,54109.764284640005 2025-10-08,21:00:37.000,281,11048493,-795,0,1759957236,13335.68457325,401.59802910000144,54110.050756560006 2025-10-08,21:00:38.000,281,11048480,-795,0,1759957237,13335.60373753,401.51343954000185,54109.8201816 2025-10-08,21:00:39.000,281,11048490,-795,0,1759957238,13335.839508379991,401.4358991100016,54110.134602 2025-10-08,21:00:40.000,281,11048469,-795,0,1759957239,13335.785617900001,401.31606389999797,54110.00883384 2025-10-08,21:00:41.000,281,11048511,-795,0,1759957240,13335.974234579997,401.2596708600031,54110.07870504 2025-10-08,21:00:42.000,281,11048443,-795,0,1759957241,13336.048333990002,401.1962286900016,54110.03678232 2025-10-08,21:00:43.000,281,11048489,-795,0,1759957242,13336.115697089997,401.11868826000136,54109.70140056 2025-10-08,21:00:44.000,281,11048472,-795,0,1759957243,13336.068542920002,401.0975408700033,54109.70838768001 2025-10-08,21:00:45.000,281,11048490,-795,0,1759957244,13335.994443509997,401.10459000000264,54109.5057612 2025-10-08,21:00:46.000,281,11048514,-795,0,1759957245,13335.960761959992,401.0270495700024,54109.44986424001 2025-10-08,21:00:47.000,281,11048489,-795,0,1759957246,13336.169587570002,400.9354108800035,54109.93896264 2025-10-08,21:00:48.000,281,11048469,-795,0,1759957247,13336.364940559994,401.0129513100037,54109.99485960001 2025-10-08,21:00:49.000,281,11048493,-795,0,1759957248,13336.418831039999,401.224425209999,54109.883065680006 2025-10-08,21:00:50.000,281,11048483,-795,0,1759957249,13336.183060189993,401.44999737000035,54109.813194480004 2025-10-08,21:00:51.000,281,11048441,-795,0,1759957250,13336.122433399993,401.5416360599993,54109.82716872001 2025-10-08,21:00:52.000,281,11048460,-795,0,1759957251,13335.933816719997,401.5909799700021,54109.90402704001 2025-10-08,21:00:53.000,281,11048464,-795,0,1759957252,13335.893398859997,401.61212736000016,54109.94594976 2025-10-08,21:00:54.000,281,11048506,-795,0,1759957253,13335.826035760001,401.57688171000336,54109.74332328 2025-10-08,21:00:55.000,281,11048468,-795,0,1759957254,13335.826035760001,401.5204886700012,54109.6804392 2025-10-08,21:00:56.000,281,11048511,-795,0,1759957255,13335.960761959992,401.4358991100016,54109.813194480004 2025-10-08,21:00:57.000,281,11048493,-795,0,1759957256,13336.122433399993,401.3795060699995,54109.96691112 2025-10-08,21:00:58.000,281,11048482,-795,0,1759957257,13336.156114949998,401.3583586800014,54110.18351184 2025-10-08,21:00:59.000,281,11048481,-795,0,1759957258,13336.210005430003,401.31606389999797,54110.09267928001 2025-10-08,21:01:00.000,281,11048444,-795,0,1759957259,13336.115697089997,401.28786738000053,54109.77825888 2025-10-08,21:01:01.000,281,11048498,-795,0,1759957260,13336.210005430003,401.28786738000053,54109.90402704001 2025-10-08,21:01:02.000,281,11048514,-795,0,1759957261,13336.176323879998,401.28786738000053,54109.862104320004 2025-10-08,21:01:03.000,281,11048484,-795,0,1759957262,13336.216741739998,401.3231130300046,54110.01582096 2025-10-08,21:01:04.000,281,11048468,-795,0,1759957263,13336.270632219988,401.31606389999797,54109.86909144 2025-10-08,21:01:05.000,281,11048492,-795,0,1759957264,13336.156114949998,401.40065346000483,54109.547683920006 2025-10-08,21:01:06.000,281,11048493,-795,0,1759957265,13336.149378640002,401.4570464999997,54109.78524600001 2025-10-08,21:01:07.000,281,11048496,-795,0,1759957266,13336.041597679992,401.5063904100025,54109.694413440004 2025-10-08,21:01:08.000,281,11048454,-795,0,1759957267,13336.048333990002,401.555734319998,54109.862104320004 2025-10-08,21:01:09.000,281,11048485,-795,0,1759957268,13336.041597679992,401.7037660499991,54109.99485960001 2025-10-08,21:01:10.000,281,11048491,-795,0,1759957269,13335.900135169992,401.71081517999846,54109.70838768001 2025-10-08,21:01:11.000,281,11048468,-795,0,1759957270,13335.940553029992,401.8165521300034,54109.89703992 2025-10-08,21:01:12.000,281,11048460,-795,0,1759957271,13335.980970889992,401.8024538700047,54110.09267928001 2025-10-08,21:01:13.000,281,11048500,-795,0,1759957272,13335.987707200002,401.7672082200006,54110.0647308 2025-10-08,21:01:14.000,281,11048465,-795,0,1759957273,13335.960761959992,401.76015909000125,54110.08569216 2025-10-08,21:01:15.000,281,11048507,-795,0,1759957274,13335.960761959992,401.6896677900004,54109.715374800006 2025-10-08,21:01:16.000,281,11048487,-795,0,1759957275,13335.906871480001,401.64737301000423,54109.54069680001 2025-10-08,21:01:17.000,281,11048417,-795,0,1759957276,13335.913607789997,401.6544221400036,54109.53370968 2025-10-08,21:01:18.000,281,11048508,-795,0,1759957277,13335.954025649997,401.57688171000336,54109.72236192 2025-10-08,21:01:19.000,281,11048477,-795,0,1759957278,13335.913607789997,401.59802910000144,54110.05774368 2025-10-08,21:01:20.000,281,11048491,-795,0,1759957279,13335.785617900001,401.5909799700021,54109.834155840006 2025-10-08,21:01:21.000,281,11048460,-795,0,1759957280,13335.792354209996,401.57688171000336,54109.931975520005 2025-10-08,21:01:22.000,281,11048505,-795,0,1759957281,13335.819299449991,401.53458692999993,54110.001846720006 2025-10-08,21:01:23.000,281,11048487,-795,0,1759957282,13335.826035760001,401.5909799700021,54109.91800128 2025-10-08,21:01:24.000,281,11048458,-795,0,1759957283,13335.812563139996,401.57688171000336,54109.96691112 2025-10-08,21:01:25.000,281,11048499,-795,0,1759957284,13335.74520004,401.6191764899995,54109.694413440004 2025-10-08,21:01:26.000,281,11048511,-795,0,1759957285,13335.731727419996,401.56278345000464,54109.54069680001 2025-10-08,21:01:27.000,281,11048501,-795,0,1759957286,13335.792354209996,401.5275378000006,54109.73633616001 2025-10-08,21:01:28.000,281,11048446,-795,0,1759957287,13335.751936349996,401.4922921500038,54109.764284640005 2025-10-08,21:01:29.000,281,11048496,-795,0,1759957288,13335.671100629996,401.4711447599984,54109.764284640005 2025-10-08,21:01:30.000,281,11048430,-795,0,1759957289,13335.49595656999,401.4218008500029,54109.82716872001 2025-10-08,21:01:31.000,281,11048504,-795,0,1759957290,13335.53637442999,401.40065346000483,54109.92498840001 2025-10-08,21:01:32.000,281,11048447,-795,0,1759957291,13335.469011329995,401.3090147699986,54109.883065680006 2025-10-08,21:01:33.000,281,11048468,-795,0,1759957292,13335.42185716,401.33016216000397,54109.883065680006 2025-10-08,21:01:34.000,281,11048473,-795,0,1759957293,13335.42185716,401.31606389999797,54109.95293688001 2025-10-08,21:01:35.000,281,11048487,-795,0,1759957294,13335.27365833999,401.3724569400001,54109.834155840006 2025-10-08,21:01:36.000,281,11048483,-795,0,1759957295,13335.29386726999,401.36540781000076,54109.610568 2025-10-08,21:01:37.000,281,11048477,-795,0,1759957296,13335.31407619999,401.4570464999997,54109.62454224 2025-10-08,21:01:38.000,281,11048462,-795,0,1759957297,13335.37470298999,401.5204886700012,54109.666464960006 2025-10-08,21:01:39.000,281,11048488,-795,0,1759957298,13335.347757749994,401.6050782300008,54109.60358088 2025-10-08,21:01:40.000,281,11048524,-795,0,1759957299,13335.367966679994,401.6685204000023,54109.73633616001 2025-10-08,21:01:41.000,281,11048531,-795,0,1759957300,13335.428593469995,401.6896677900004,54109.764284640005 2025-10-08,21:01:42.000,281,11048493,-795,0,1759957301,13335.48248395,401.67556953000167,54109.834155840006 2025-10-08,21:01:43.000,281,11048478,-795,0,1759957302,13335.52290181,401.69671691999974,54109.96691112 2025-10-08,21:01:44.000,281,11048471,-795,0,1759957303,13335.42185716,401.6050782300008,54109.78524600001 2025-10-08,21:01:45.000,281,11048479,-795,0,1759957304,13335.47574763999,401.49934128000314,54109.883065680006 2025-10-08,21:01:46.000,281,11048479,-795,0,1759957305,13335.51616549999,401.3936043299982,54109.85511720001 2025-10-08,21:01:47.000,281,11048500,-795,0,1759957306,13335.469011329995,401.3372112900033,54109.56864528001 2025-10-08,21:01:48.000,281,11048486,-795,0,1759957307,13335.42185716,401.2808182500012,54109.477812720004 2025-10-08,21:01:49.000,281,11048456,-795,0,1759957308,13335.37470298999,401.26671999000246,54109.44287712 2025-10-08,21:01:50.000,281,11048470,-795,0,1759957309,13335.287130959994,401.224425209999,54109.34505744 2025-10-08,21:01:51.000,281,11048502,-795,0,1759957310,13335.300603579999,401.25262173000374,54109.8900528 2025-10-08,21:01:52.000,281,11048498,-795,0,1759957311,13335.327548819994,401.18213043000287,54109.96691112 2025-10-08,21:01:53.000,281,11048465,-795,0,1759957312,13335.260185719999,401.1750813000035,54109.94594976 2025-10-08,21:01:54.000,281,11048485,-795,0,1759957313,13335.260185719999,401.13983564999944,54109.89703992 2025-10-08,21:01:55.000,281,11048484,-795,0,1759957314,13335.159141069998,401.18917956000223,54109.77127176 2025-10-08,21:01:56.000,281,11048503,-795,0,1759957315,13335.145668449994,401.1750813000035,54109.70838768001 2025-10-08,21:01:57.000,281,11048489,-795,0,1759957316,13335.111986899989,401.1609830400048,54109.44986424001 2025-10-08,21:01:58.000,281,11048518,-795,0,1759957317,13335.179349999999,401.1468847799988,54109.5057612 2025-10-08,21:01:59.000,281,11048491,-795,0,1759957318,13335.145668449994,401.10459000000264,54109.60358088 2025-10-08,21:02:00.000,281,11048480,-795,0,1759957319,13335.152404759989,401.05524608999986,54109.28217336001 2025-10-08,21:02:01.000,281,11048514,-795,0,1759957320,13335.165877379994,401.07639347999793,54109.72236192 2025-10-08,21:02:02.000,281,11048487,-795,0,1759957321,13335.219767859999,401.04114783000114,54109.79223312 2025-10-08,21:02:03.000,281,11048499,-795,0,1759957322,13335.219767859999,401.08344261000457,54109.75729752001 2025-10-08,21:02:04.000,281,11048507,-795,0,1759957323,13335.260185719999,401.10459000000264,54109.764284640005 2025-10-08,21:02:05.000,281,11048479,-795,0,1759957324,13335.071569039988,401.16803217000415,54109.5057612 2025-10-08,21:02:06.000,281,11048511,-795,0,1759957325,13334.970524390003,401.1609830400048,54109.61755512001 2025-10-08,21:02:07.000,281,11048476,-795,0,1759957326,13335.037887489998,401.21737607999967,54109.54069680001 2025-10-08,21:02:08.000,281,11048516,-795,0,1759957327,13335.132195829989,401.2314743399984,54109.477812720004 2025-10-08,21:02:09.000,281,11048446,-795,0,1759957328,13335.058096419998,401.33016216000397,54109.46383848 2025-10-08,21:02:10.000,281,11048520,-795,0,1759957329,13334.957051769998,401.3795060699995,54109.15640520001 2025-10-08,21:02:11.000,281,11048495,-795,0,1759957330,13334.970524390003,401.4922921500038,54109.2961476 2025-10-08,21:02:12.000,281,11048489,-795,0,1759957331,13334.970524390003,401.53458692999993,54109.54069680001 2025-10-08,21:02:13.000,281,11048481,-795,0,1759957332,13335.004205939993,401.5275378000006,54109.65249072 2025-10-08,21:02:14.000,281,11048508,-795,0,1759957333,13335.017678559998,401.5275378000006,54109.60358088 2025-10-08,21:02:15.000,281,11048508,-795,0,1759957334,13334.916633909997,401.4358991100016,54109.58261952 2025-10-08,21:02:17.000,281,11048471,-795,0,1759957336,13335.111986899989,401.23852346999774,54109.60358088 2025-10-08,21:02:18.000,281,11048502,-795,0,1759957337,13335.138932139998,401.1257373900007,54109.33807032 2025-10-08,21:02:19.000,281,11048485,-795,0,1759957338,13335.226504169994,401.0622952199992,54109.310121840004 2025-10-08,21:02:20.000,281,11048531,-795,0,1759957339,13335.27365833999,400.9988530499977,54109.21928928 2025-10-08,21:02:21.000,281,11048466,-795,0,1759957340,13335.287130959994,401.02000044000306,54108.98871432001 2025-10-08,21:02:22.000,281,11048484,-795,0,1759957341,13335.320812509999,401.1257373900007,54109.142430960004 2025-10-08,21:02:23.000,281,11048543,-795,0,1759957342,13335.408384539995,401.2455726000044,54109.23326352001 2025-10-08,21:02:24.000,281,11048496,-795,0,1759957343,13335.428593469995,401.3795060699995,54109.31710896 2025-10-08,21:02:25.000,281,11048491,-795,0,1759957344,13335.347757749994,401.4781938899978,54109.38698016 2025-10-08,21:02:26.000,281,11048506,-795,0,1759957345,13335.327548819994,401.5063904100025,54109.42191576001 2025-10-08,21:02:27.000,281,11048489,-795,0,1759957346,13335.266922029994,401.6050782300008,54109.38698016 2025-10-08,21:02:28.000,281,11048498,-795,0,1759957347,13335.165877379994,401.63327474999824,54109.31710896 2025-10-08,21:02:29.000,281,11048507,-795,0,1759957348,13335.159141069998,401.6191764899995,54109.05858552 2025-10-08,21:02:30.000,281,11048502,-795,0,1759957349,13335.179349999999,401.6262256199989,54109.19832792 2025-10-08,21:02:31.000,281,11048475,-795,0,1759957350,13335.085041659993,401.5839308400027,54108.995701440006 2025-10-08,21:02:32.000,281,11048463,-795,0,1759957351,13335.199558929999,401.56278345000464,54109.17037944 2025-10-08,21:02:33.000,281,11048501,-795,0,1759957352,13335.246713099994,401.569832580004,54109.51973544001 2025-10-08,21:02:34.000,281,11048443,-795,0,1759957353,13335.287130959994,401.54868518999865,54109.49178696001 2025-10-08,21:02:35.000,281,11048485,-795,0,1759957354,13335.27365833999,401.53458692999993,54109.498774080006 2025-10-08,21:02:36.000,281,11048485,-795,0,1759957355,13335.327548819994,401.57688171000336,54109.39396728 2025-10-08,21:02:37.000,281,11048479,-795,0,1759957356,13335.40164823,401.5839308400027,54109.42191576001 2025-10-08,21:02:38.000,281,11048488,-795,0,1759957357,13335.489220259995,401.63327474999824,54109.46383848 2025-10-08,21:02:39.000,281,11048480,-795,0,1759957358,13335.610473839995,401.67556953000167,54109.41492864 2025-10-08,21:02:40.000,281,11048504,-795,0,1759957359,13335.61721014999,401.7531099600019,54109.2961476 2025-10-08,21:02:41.000,281,11048505,-795,0,1759957360,13335.509429189995,401.8517977800002,54109.023649920004 2025-10-08,21:02:42.000,281,11048501,-795,0,1759957361,13335.56331967,401.8729451699983,54109.19832792 2025-10-08,21:02:43.000,281,11048455,-795,0,1759957362,13335.54311074,401.97163299000385,54109.45685136 2025-10-08,21:02:44.000,281,11048455,-795,0,1759957363,13335.40164823,401.9998295100013,54109.261212000005 2025-10-08,21:02:45.000,281,11048449,-795,0,1759957364,13335.36123037,401.99278038000193,54109.55467104 2025-10-08,21:02:46.000,281,11048504,-795,0,1759957365,13335.287130959994,401.9857312500026,54109.596593760005 2025-10-08,21:02:47.000,281,11048487,-795,0,1759957366,13335.138932139998,401.92228908000106,54109.46383848 2025-10-08,21:02:48.000,281,11048507,-795,0,1759957367,13335.145668449994,401.8165521300034,54109.5057612 2025-10-08,21:02:49.000,281,11048513,-795,0,1759957368,13335.159141069998,401.6685204000023,54109.55467104 2025-10-08,21:02:50.000,281,11048436,-795,0,1759957369,13335.199558929999,401.5909799700021,54109.2262764 2025-10-08,21:02:51.000,281,11048485,-795,0,1759957370,13335.172613689989,401.46409562999906,54109.0515984 2025-10-08,21:02:52.000,281,11048503,-795,0,1759957371,13335.27365833999,401.3936043299982,54109.07954688 2025-10-08,21:02:53.000,281,11048493,-795,0,1759957372,13335.29386726999,401.3442604200027,54109.10050824 2025-10-08,21:02:54.000,281,11048520,-795,0,1759957373,13335.408384539995,401.36540781000076,54109.46383848 2025-10-08,21:02:55.000,281,11048493,-795,0,1759957374,13335.48248395,401.40065346000483,54109.53370968 2025-10-08,21:02:56.000,281,11048509,-795,0,1759957375,13335.52290181,401.4711447599984,54109.477812720004 2025-10-08,21:02:57.000,281,11048482,-795,0,1759957376,13335.53637442999,401.4570464999997,54109.38698016 2025-10-08,21:02:58.000,281,11048466,-795,0,1759957377,13335.5835286,401.5275378000006,54109.47082560001 2025-10-08,21:02:59.000,281,11048500,-795,0,1759957378,13335.57679228999,401.569832580004,54109.51274832 2025-10-08,21:03:00.000,281,11048499,-795,0,1759957379,13335.62394646,401.59802910000144,54109.25422488001 2025-10-08,21:03:01.000,281,11048480,-795,0,1759957380,13335.529638119995,401.6050782300008,54108.974740080004 2025-10-08,21:03:02.000,281,11048445,-795,0,1759957381,13335.57679228999,401.6262256199989,54109.12845672 2025-10-08,21:03:03.000,281,11048497,-795,0,1759957382,13335.66436432,401.6191764899995,54109.28217336001 2025-10-08,21:03:04.000,281,11048442,-795,0,1759957383,13335.772145279996,401.6191764899995,54109.60358088 2025-10-08,21:03:05.000,281,11048462,-795,0,1759957384,13335.785617900001,401.63327474999824,54109.63152936 2025-10-08,21:03:06.000,281,11048418,-795,0,1759957385,13335.711518489996,401.64737301000423,54109.5057612 2025-10-08,21:03:07.000,281,11048505,-795,0,1759957386,13335.671100629996,401.61212736000016,54109.25422488001 2025-10-08,21:03:08.000,281,11048465,-795,0,1759957387,13335.63741907999,401.6050782300008,54109.43589 2025-10-08,21:03:09.000,281,11048482,-795,0,1759957388,13335.671100629996,401.555734319998,54109.53370968 2025-10-08,21:03:10.000,281,11048500,-795,0,1759957389,13335.529638119995,401.5063904100025,54109.39396728 2025-10-08,21:03:11.000,281,11048446,-795,0,1759957390,13335.50269288,401.4781938899978,54109.06557264001 2025-10-08,21:03:12.000,281,11048498,-795,0,1759957391,13335.53637442999,401.46409562999906,54109.331083200006 2025-10-08,21:03:13.000,281,11048466,-795,0,1759957392,13335.60373753,401.3795060699995,54109.33807032 2025-10-08,21:03:14.000,281,11048458,-755,0,1759957393,13335.590264909995,401.3724569400001,54109.3660188 2025-10-08,21:03:15.000,281,11048490,-795,0,1759957394,13335.62394646,401.40065346000483,54109.56165816 2025-10-08,21:03:16.000,281,11048506,-795,0,1759957395,13335.60373753,401.38655519999884,54109.40794152 2025-10-08,21:03:17.000,281,11048482,-795,0,1759957396,13335.63741907999,401.44999737000035,54109.39396728 2025-10-08,21:03:18.000,281,11048470,-795,0,1759957397,13335.66436432,401.5416360599993,54109.51274832 2025-10-08,21:03:19.000,281,11048458,-795,0,1759957398,13335.718254799991,401.59802910000144,54109.547683920006 2025-10-08,21:03:20.000,281,11048460,-795,0,1759957399,13335.76540897,401.6685204000023,54109.56864528001 2025-10-08,21:03:21.000,281,11048468,-795,0,1759957400,13335.691309559996,401.7037660499991,54109.08653400001 2025-10-08,21:03:22.000,281,11048457,-795,0,1759957401,13335.74520004,401.7178643099978,54109.17037944 2025-10-08,21:03:23.000,281,11048411,-795,0,1759957402,13335.778881589991,401.7319625700038,54109.18435368001 2025-10-08,21:03:24.000,281,11048457,-795,0,1759957403,13335.812563139996,401.7390117000032,54109.20531504001 2025-10-08,21:03:25.000,281,11048486,-795,0,1759957404,13335.852980999996,401.7390117000032,54109.526722560004 2025-10-08,21:03:26.000,281,11048468,-795,0,1759957405,13335.76540897,401.69671691999974,54109.49178696001 2025-10-08,21:03:27.000,281,11048485,-795,0,1759957406,13335.738463729991,401.6262256199989,54109.35204456001 2025-10-08,21:03:28.000,281,11048493,-795,0,1759957407,13335.805826830001,401.555734319998,54109.61755512001 2025-10-08,21:03:29.000,281,11048466,-795,0,1759957408,13335.785617900001,401.5204886700012,54109.596593760005 2025-10-08,21:03:30.000,281,11048409,-795,0,1759957409,13335.76540897,401.49934128000314,54109.58960664001 2025-10-08,21:03:31.000,281,11048471,-795,0,1759957410,13335.64415539,401.44999737000035,54109.24723776 2025-10-08,21:03:32.000,281,11048485,-795,0,1759957411,13335.57679228999,401.4852430200044,54109.15640520001 2025-10-08,21:03:33.000,281,11048523,-795,0,1759957412,13335.54311074,401.4711447599984,54109.17736656 2025-10-08,21:03:34.000,281,11048447,-795,0,1759957413,13335.509429189995,401.5275378000006,54109.28217336001 2025-10-08,21:03:35.000,281,11048446,-795,0,1759957414,13335.43532977999,401.682618660001,54109.56165816 2025-10-08,21:03:36.000,281,11048470,-795,0,1759957415,13335.41512084999,401.76015909000125,54109.547683920006 2025-10-08,21:03:37.000,281,11048489,-795,0,1759957416,13335.3814393,401.80950300000404,54109.428902880005 2025-10-08,21:03:38.000,281,11048447,-795,0,1759957417,13335.428593469995,401.8658960399989,54109.56165816 2025-10-08,21:03:39.000,281,11048505,-795,0,1759957418,13335.39491191999,401.92228908000106,54109.51274832 2025-10-08,21:03:40.000,281,11048514,-795,0,1759957419,13335.42185716,401.95753472999786,54109.55467104 2025-10-08,21:03:41.000,281,11048485,-795,0,1759957420,13335.36123037,402.01392777,54109.40095440001 2025-10-08,21:03:42.000,281,11048486,-795,0,1759957421,13335.36123037,402.01392777,54109.11448248001 2025-10-08,21:03:43.000,281,11048471,-795,0,1759957422,13335.35449405999,401.9998295100013,54109.15640520001 2025-10-08,21:03:44.000,281,11048502,-795,0,1759957423,13335.388175609995,401.9293382100004,54109.261212000005 2025-10-08,21:03:45.000,281,11048522,-795,0,1759957424,13335.29386726999,401.8517977800002,54109.27518624 2025-10-08,21:03:46.000,281,11048427,-795,0,1759957425,13335.172613689989,401.7672082200006,54109.526722560004 2025-10-08,21:03:47.000,281,11048475,-795,0,1759957426,13335.085041659993,401.6685204000023,54109.40095440001 2025-10-08,21:03:48.000,281,11048432,-795,0,1759957427,13335.091777969988,401.6050782300008,54109.477812720004 2025-10-08,21:03:49.000,281,11048510,-795,0,1759957428,13335.186086309994,401.5063904100025,54109.49178696001 2025-10-08,21:03:50.000,281,11048488,-795,0,1759957429,13335.152404759989,401.4852430200044,54109.51973544001 2025-10-08,21:03:51.000,281,11048499,-795,0,1759957430,13335.199558929999,401.4570464999997,54109.43589 2025-10-08,21:03:52.000,281,11048419,-795,0,1759957431,13335.199558929999,401.5204886700012,54108.95377872 2025-10-08,21:03:53.000,281,11048481,-795,0,1759957432,13335.428593469995,401.569832580004,54109.21928928 2025-10-08,21:03:54.000,281,11048461,-795,0,1759957433,13335.448802399995,401.6191764899995,54109.2262764 2025-10-08,21:03:55.000,281,11048464,-795,0,1759957434,13335.57679228999,401.71081517999846,54109.1214696 2025-10-08,21:03:56.000,281,11048478,-795,0,1759957435,13335.60373753,401.84474865000084,54109.359031680004 2025-10-08,21:03:57.000,281,11048434,-795,0,1759957436,13335.62394646,402.00687864000065,54109.34505744 2025-10-08,21:03:58.000,281,11048483,-795,0,1759957437,13335.69804586999,402.140812110003,54109.477812720004 2025-10-08,21:03:59.000,281,11048499,-795,0,1759957438,13335.69804586999,402.26769644999877,54109.51274832 2025-10-08,21:04:00.000,281,11048451,-795,0,1759957439,13335.66436432,402.2888438400041,54109.498774080006 2025-10-08,21:04:01.000,281,11048483,-795,0,1759957440,13335.448802399995,402.35228600999835,54109.28217336001 2025-10-08,21:04:02.000,281,11048404,-795,0,1759957441,13335.42185716,402.3875316600024,54109.40794152 2025-10-08,21:04:03.000,281,11048503,-795,0,1759957442,13335.3814393,402.31704036000156,54109.15640520001 2025-10-08,21:04:04.000,281,11048514,-795,0,1759957443,13335.27365833999,402.28179471000476,54109.191340800004 2025-10-08,21:04:05.000,281,11048464,-795,0,1759957444,13335.260185719999,402.2113034100039,54109.2262764 2025-10-08,21:04:06.000,281,11048469,-795,0,1759957445,13335.159141069998,402.1760577599998,54109.23326352001 2025-10-08,21:04:07.000,281,11048462,-795,0,1759957446,13335.118723209998,402.1196647199977,54109.28916048 2025-10-08,21:04:08.000,281,11048448,-795,0,1759957447,13335.132195829989,402.10556645999895,54109.48479984 2025-10-08,21:04:09.000,281,11048475,-795,0,1759957448,13335.186086309994,402.1196647199977,54109.35204456001 2025-10-08,21:04:10.000,281,11048462,-795,0,1759957449,13335.266922029994,402.0350751599981,54109.477812720004 2025-10-08,21:04:11.000,281,11048455,-795,0,1759957450,13335.233240479989,402.02097689999937,54109.24025064 2025-10-08,21:04:12.000,281,11048520,-795,0,1759957451,13335.287130959994,402.05622255000344,54109.33807032 2025-10-08,21:04:13.000,281,11048506,-795,0,1759957452,13335.27365833999,402.0350751599981,54109.08653400001 2025-10-08,21:04:14.000,281,11048525,-795,0,1759957453,13335.159141069998,402.0632716800028,54108.84897192001 2025-10-08,21:04:15.000,281,11048472,-795,0,1759957454,13335.213031549989,402.10556645999895,54108.995701440006 2025-10-08,21:04:16.000,281,11048492,-795,0,1759957455,13335.25344940999,402.07032081000216,54109.17736656 2025-10-08,21:04:17.000,281,11048498,-795,0,1759957456,13335.260185719999,402.0985173299996,54109.47082560001 2025-10-08,21:04:18.000,281,11048472,-795,0,1759957457,13335.192822619989,402.0773699400015,54109.526722560004 2025-10-08,21:04:19.000,281,11048501,-795,0,1759957458,13335.138932139998,402.0632716800028,54109.44986424001 2025-10-08,21:04:20.000,281,11048471,-795,0,1759957459,13335.165877379994,402.0421242900047,54109.41492864 2025-10-08,21:04:21.000,281,11048475,-795,0,1759957460,13335.132195829989,402.02097689999937,54109.17736656 2025-10-08,21:04:22.000,281,11048470,-795,0,1759957461,13335.233240479989,402.01392777,54109.331083200006 2025-10-08,21:04:23.000,281,11048521,-795,0,1759957462,13335.34102144,402.0350751599981,54109.45685136 2025-10-08,21:04:24.000,281,11048504,-795,0,1759957463,13335.42185716,401.9998295100013,54109.261212000005 2025-10-08,21:04:25.000,281,11048474,-795,0,1759957464,13335.388175609995,402.0280260299987,54109.17736656 2025-10-08,21:04:26.000,281,11048467,-795,0,1759957465,13335.36123037,401.9857312500026,54109.07255976 2025-10-08,21:04:27.000,281,11048434,-795,0,1759957466,13335.43532977999,401.9857312500026,54109.21928928 2025-10-08,21:04:28.000,281,11048510,-795,0,1759957467,13335.40164823,402.05622255000344,54109.49178696001 2025-10-08,21:04:29.000,281,11048507,-795,0,1759957468,13335.3814393,402.07032081000216,54109.43589 2025-10-08,21:04:30.000,281,11048491,-795,0,1759957469,13335.280394649999,402.1126155899983,54109.310121840004 2025-10-08,21:04:31.000,281,11048499,-795,0,1759957470,13335.213031549989,402.140812110003,54109.21928928 2025-10-08,21:04:32.000,281,11048518,-795,0,1759957471,13335.219767859999,402.2254016700026,54109.379993040006 2025-10-08,21:04:33.000,281,11048464,-795,0,1759957472,13335.213031549989,402.2747455799981,54109.53370968 2025-10-08,21:04:34.000,281,11048471,-795,0,1759957473,13335.138932139998,402.2747455799981,54109.20531504001 2025-10-08,21:04:35.000,281,11048486,-795,0,1759957474,13335.091777969988,402.33818774999963,54109.191340800004 2025-10-08,21:04:36.000,281,11048505,-795,0,1759957475,13335.044623799993,402.3875316600024,54109.14941808 2025-10-08,21:04:37.000,281,11048439,-795,0,1759957476,13335.091777969988,402.4439247000046,54109.17037944 2025-10-08,21:04:38.000,281,11048505,-795,0,1759957477,13335.300603579999,402.4439247000046,54109.61755512001 2025-10-08,21:04:39.000,281,11048502,-795,0,1759957478,13335.3814393,402.4227773099992,54109.5756324 2025-10-08,21:04:40.000,281,11048494,-795,0,1759957479,13335.549847049995,402.4086790500005,54109.58960664001 2025-10-08,21:04:41.000,281,11048498,-795,0,1759957480,13335.529638119995,402.3099912300022,54109.33807032 2025-10-08,21:04:42.000,281,11048482,-795,0,1759957481,13335.60373753,402.2465490600007,54109.359031680004 2025-10-08,21:04:43.000,281,11048522,-795,0,1759957482,13335.59700121999,402.2113034100039,54109.38698016 2025-10-08,21:04:44.000,281,11048482,-795,0,1759957483,13335.54311074,402.2113034100039,54109.30313472001 2025-10-08,21:04:45.000,281,11048496,-795,0,1759957484,13335.549847049995,402.1972051499979,54109.08653400001 2025-10-08,21:04:46.000,281,11048483,-795,0,1759957485,13335.509429189995,402.16900863000046,54109.044611280005 2025-10-08,21:04:47.000,281,11048497,-795,0,1759957486,13335.56331967,402.19015601999854,54109.18435368001 2025-10-08,21:04:48.000,281,11048505,-795,0,1759957487,13335.61721014999,402.20425428000453,54109.41492864 2025-10-08,21:04:49.000,281,11048507,-795,0,1759957488,13335.691309559996,402.1831068899992,54109.56864528001 2025-10-08,21:04:50.000,281,11048454,-795,0,1759957489,13335.67783693999,402.140812110003,54109.49178696001 2025-10-08,21:04:51.000,281,11048488,-795,0,1759957490,13335.529638119995,402.140812110003,54109.28217336001 2025-10-08,21:04:52.000,281,11048489,-795,0,1759957491,13335.39491191999,402.09146820000024,54109.191340800004 2025-10-08,21:04:53.000,281,11048527,-795,0,1759957492,13335.31407619999,402.10556645999895,54109.24025064 2025-10-08,21:04:54.000,281,11048504,-795,0,1759957493,13335.206295239994,402.1478612400024,54109.331083200006 2025-10-08,21:04:55.000,281,11048465,-755,0,1759957494,13335.260185719999,402.13376298000367,54109.06557264001 2025-10-08,21:04:56.000,281,11048480,-795,0,1759957495,13335.226504169994,402.15491037000174,54109.05858552 2025-10-08,21:04:57.000,281,11048521,-795,0,1759957496,13335.266922029994,402.19015601999854,54108.95377872 2025-10-08,21:04:58.000,281,11048432,-795,0,1759957497,13335.42185716,402.2465490600007,54109.093521120005 2025-10-08,21:04:59.000,281,11048398,-795,0,1759957498,13335.54311074,402.2958929700035,54109.31710896 2025-10-08,21:05:00.000,281,11048495,-795,0,1759957499,13335.68457325,402.345236879999,54109.379993040006 2025-10-08,21:05:01.000,281,11048485,-795,0,1759957500,13335.66436432,402.35228600999835,54109.21928928 2025-10-08,21:05:02.000,281,11048522,-795,0,1759957501,13335.805826830001,402.3875316600024,54109.28217336001 2025-10-08,21:05:03.000,281,11048513,-795,0,1759957502,13335.987707200002,402.4298264399986,54109.46383848 2025-10-08,21:05:04.000,281,11048485,-795,0,1759957503,13335.994443509997,402.4086790500005,54109.51274832 2025-10-08,21:05:05.000,281,11048501,-795,0,1759957504,13336.001179819992,402.3593351399977,54109.331083200006 2025-10-08,21:05:06.000,281,11048457,-795,0,1759957505,13335.778881589991,402.3240894900009,54108.78608784 2025-10-08,21:05:07.000,281,11048446,-795,0,1759957506,13335.792354209996,402.25359819000005,54109.07954688 2025-10-08,21:05:08.000,281,11048477,-795,0,1759957507,13335.65762800999,402.2113034100039,54109.15640520001 2025-10-08,21:05:09.000,281,11048509,-795,0,1759957508,13335.54311074,402.20425428000453,54109.27518624 2025-10-08,21:05:10.000,281,11048477,-795,0,1759957509,13335.388175609995,402.1972051499979,54109.142430960004 2025-10-08,21:05:11.000,281,11048464,-795,0,1759957510,13335.35449405999,402.15491037000174,54109.17037944 2025-10-08,21:05:12.000,281,11048488,-795,0,1759957511,13335.408384539995,402.2254016700026,54109.44287712 2025-10-08,21:05:13.000,281,11048511,-795,0,1759957512,13335.37470298999,402.2958929700035,54109.498774080006 2025-10-08,21:05:14.000,281,11048465,-795,0,1759957513,13335.3814393,402.36638427000435,54109.547683920006 2025-10-08,21:05:15.000,281,11048520,-795,0,1759957514,13335.36123037,402.46507209000265,54109.477812720004 2025-10-08,21:05:16.000,281,11048539,-795,0,1759957515,13335.347757749994,402.5567107800016,54109.24025064 2025-10-08,21:05:17.000,281,11048494,-795,0,1759957516,13335.27365833999,402.6835951200046,54109.07954688 2025-10-08,21:05:18.000,281,11048520,-795,0,1759957517,13335.239976789999,402.7822829400029,54108.925830240005 2025-10-08,21:05:19.000,281,11048494,-795,0,1759957518,13335.40164823,402.79638120000163,54109.15640520001 2025-10-08,21:05:20.000,281,11048532,-795,0,1759957519,13335.388175609995,402.85982337000314,54109.34505744 2025-10-08,21:05:21.000,281,11048506,-795,0,1759957520,13335.347757749994,402.8668725000025,54109.261212000005 2025-10-08,21:05:22.000,281,11048535,-795,0,1759957521,13335.39491191999,402.87392163000186,54109.331083200006 2025-10-08,21:05:23.000,281,11048407,-795,0,1759957522,13335.509429189995,402.916216409998,54109.28217336001 2025-10-08,21:05:24.000,281,11048505,-795,0,1759957523,13335.63741907999,402.8386759799978,54109.42191576001 2025-10-08,21:05:25.000,281,11048479,-795,0,1759957524,13335.718254799991,402.7047425100027,54109.331083200006 2025-10-08,21:05:26.000,281,11048507,-795,0,1759957525,13335.738463729991,402.61310382000374,54109.17736656 2025-10-08,21:05:27.000,281,11048482,-795,0,1759957526,13335.772145279996,402.4862194800007,54109.01666280001 2025-10-08,21:05:28.000,281,11048472,-795,0,1759957527,13335.799090519991,402.4439247000046,54109.21928928 2025-10-08,21:05:29.000,281,11048532,-795,0,1759957528,13335.826035760001,402.4298264399986,54109.15640520001 2025-10-08,21:05:30.000,281,11048430,-795,0,1759957529,13335.68457325,402.3875316600024,54109.26819912 2025-10-08,21:05:31.000,281,11048502,-795,0,1759957530,13335.56331967,402.4439247000046,54109.37300592001 2025-10-08,21:05:32.000,281,11048454,-795,0,1759957531,13335.428593469995,402.4227773099992,54109.23326352001 2025-10-08,21:05:33.000,281,11048462,-795,0,1759957532,13335.41512084999,402.43687556999794,54109.34505744 2025-10-08,21:05:34.000,281,11048471,-795,0,1759957533,13335.34102144,402.3945807900018,54109.477812720004 2025-10-08,21:05:35.000,281,11048465,-795,0,1759957534,13335.36123037,402.41572817999986,54109.47082560001 2025-10-08,21:05:36.000,281,11048414,-795,0,1759957535,13335.307339889994,402.3875316600024,54109.44287712 2025-10-08,21:05:37.000,281,11048473,-795,0,1759957536,13335.320812509999,402.3593351399977,54109.06557264001 2025-10-08,21:05:38.000,281,11048494,-795,0,1759957537,13335.280394649999,402.3734334000037,54108.876920400005 2025-10-08,21:05:39.000,281,11048459,-795,0,1759957538,13335.570055979995,402.38048253000306,54109.07255976 2025-10-08,21:05:40.000,281,11048478,-795,0,1759957539,13335.65762800999,402.40162992000114,54109.1214696 2025-10-08,21:05:41.000,281,11048493,-795,0,1759957540,13335.68457325,402.472121220002,54109.2262764 2025-10-08,21:05:42.000,281,11048493,-795,0,1759957541,13335.799090519991,402.4580229600033,54109.28217336001 2025-10-08,21:05:43.000,281,11048540,-795,0,1759957542,13335.954025649997,402.5214651300048,54109.359031680004 2025-10-08,21:05:44.000,281,11048494,-795,0,1759957543,13336.001179819992,402.5919564299984,54109.47082560001 2025-10-08,21:05:45.000,281,11048468,-795,0,1759957544,13336.061806609992,402.5919564299984,54109.45685136 2025-10-08,21:05:46.000,281,11048440,-795,0,1759957545,13335.920344099992,402.6413003400012,54109.34505744 2025-10-08,21:05:47.000,281,11048439,-795,0,1759957546,13335.900135169992,402.5778581699997,54109.24723776 2025-10-08,21:05:48.000,281,11048531,-795,0,1759957547,13335.778881589991,402.5567107800016,54109.191340800004 2025-10-08,21:05:49.000,281,11048497,-795,0,1759957548,13335.67783693999,402.46507209000265,54109.163392320006 2025-10-08,21:05:50.000,281,11048513,-795,0,1759957549,13335.529638119995,402.41572817999986,54109.08653400001 2025-10-08,21:05:51.000,281,11048490,-795,0,1759957550,13335.448802399995,402.3734334000037,54109.08653400001 2025-10-08,21:05:52.000,281,11048487,-795,0,1759957551,13335.52290181,402.2888438400041,54109.44986424001 2025-10-08,21:05:53.000,281,11048516,-795,0,1759957552,13335.59700121999,402.2606473199994,54109.49178696001 2025-10-08,21:05:54.000,281,11048411,-795,0,1759957553,13335.59700121999,402.2606473199994,54109.44287712 2025-10-08,21:05:55.000,281,11048515,-795,0,1759957554,13335.64415539,402.30294210000284,54109.40794152 2025-10-08,21:05:56.000,281,11048491,-795,0,1759957555,13335.65762800999,402.35228600999835,54109.31710896 2025-10-08,21:05:57.000,281,11048494,-795,0,1759957556,13335.69804586999,402.36638427000435,54109.28916048 2025-10-08,21:05:58.000,281,11048446,-795,0,1759957557,13335.812563139996,402.4227773099992,54109.08653400001 2025-10-08,21:05:59.000,281,11048482,-795,0,1759957558,13335.927080410002,402.4932686100001,54109.18435368001 2025-10-08,21:06:00.000,281,11048503,-795,0,1759957559,13335.893398859997,402.4862194800007,54109.10050824 2025-10-08,21:06:01.000,281,11048442,-795,0,1759957560,13335.879926239992,402.4580229600033,54108.93281736 2025-10-08,21:06:02.000,281,11048444,-795,0,1759957561,13335.987707200002,402.46507209000265,54109.41492864 2025-10-08,21:06:03.000,281,11048434,-795,0,1759957562,13336.048333990002,402.4439247000046,54109.3660188 2025-10-08,21:06:04.000,281,11048512,-795,0,1759957563,13336.122433399993,402.40162992000114,54109.526722560004 2025-10-08,21:06:05.000,281,11048502,-795,0,1759957564,13336.176323879998,402.3945807900018,54109.44986424001 2025-10-08,21:06:06.000,281,11048459,-795,0,1759957565,13336.088751850002,402.3875316600024,54109.25422488001 2025-10-08,21:06:07.000,281,11048497,-795,0,1759957566,13336.189796500003,402.43687556999794,54109.33807032 2025-10-08,21:06:08.000,281,11048520,-795,0,1759957567,13336.304313769993,402.4298264399986,54109.51274832 2025-10-08,21:06:09.000,281,11048496,-795,0,1759957568,13336.337995319998,402.472121220002,54109.2262764 2025-10-08,21:06:10.000,281,11048462,-795,0,1759957569,13336.263895909993,402.4580229600033,54109.2262764 2025-10-08,21:06:11.000,281,11048503,-795,0,1759957570,13336.095488159997,402.47917035000137,54108.93281736 2025-10-08,21:06:12.000,281,11048505,-795,0,1759957571,13336.203269119993,402.4298264399986,54108.995701440006 2025-10-08,21:06:13.000,281,11048512,-795,0,1759957572,13336.189796500003,402.45097383000393,54109.379993040006 2025-10-08,21:06:14.000,281,11048497,-795,0,1759957573,13336.183060189993,402.4086790500005,54109.42191576001 2025-10-08,21:06:15.000,281,11048507,-795,0,1759957574,13336.263895909993,402.345236879999,54109.58261952 2025-10-08,21:06:16.000,281,11048494,-795,0,1759957575,13336.277368529998,402.2747455799981,54109.58960664001 2025-10-08,21:06:17.000,281,11048469,-795,0,1759957576,13336.290841149988,402.1831068899992,54109.58960664001 2025-10-08,21:06:18.000,281,11048463,-795,0,1759957577,13336.189796500003,402.1619595000011,54109.40095440001 2025-10-08,21:06:19.000,281,11048493,-795,0,1759957578,13336.270632219988,402.140812110003,54109.17037944 2025-10-08,21:06:20.000,281,11048439,-795,0,1759957579,13336.317786389998,402.2254016700026,54109.19832792 2025-10-08,21:06:21.000,281,11048531,-795,0,1759957580,13336.290841149988,402.2465490600007,54109.142430960004 2025-10-08,21:06:22.000,281,11048509,-795,0,1759957581,13336.317786389998,402.2747455799981,54109.17736656 2025-10-08,21:06:23.000,281,11048491,-795,0,1759957582,13336.337995319998,402.3945807900018,54109.379993040006 2025-10-08,21:06:24.000,281,11048523,-795,0,1759957583,13336.412094729989,402.4298264399986,54109.65947784001 2025-10-08,21:06:25.000,281,11048470,-795,0,1759957584,13336.331259009989,402.5073668699988,54109.51274832 2025-10-08,21:06:26.000,281,11048498,-795,0,1759957585,13336.263895909993,402.45097383000393,54109.477812720004 2025-10-08,21:06:27.000,281,11048446,-795,0,1759957586,13336.270632219988,402.38048253000306,54109.51274832 2025-10-08,21:06:28.000,281,11048492,-795,0,1759957587,13336.324522699993,402.35228600999835,54109.54069680001 2025-10-08,21:06:29.000,281,11048479,-795,0,1759957588,13336.405358419994,402.40162992000114,54109.56165816 2025-10-08,21:06:30.000,281,11048533,-795,0,1759957589,13336.277368529998,402.3593351399977,54109.17037944 2025-10-08,21:06:31.000,281,11048482,-795,0,1759957590,13336.297577459998,402.3593351399977,54109.0515984 2025-10-08,21:06:32.000,281,11048479,-795,0,1759957591,13336.250423289988,402.3240894900009,54109.13544384001 2025-10-08,21:06:33.000,281,11048483,-795,0,1759957592,13336.344731629993,402.3240894900009,54109.42191576001 2025-10-08,21:06:34.000,281,11048468,-795,0,1759957593,13336.344731629993,402.26769644999877,54109.6804392 2025-10-08,21:06:35.000,281,11048509,-795,0,1759957594,13336.364940559994,402.23949993000133,54109.547683920006 2025-10-08,21:06:36.000,281,11048516,-795,0,1759957595,13336.344731629993,402.13376298000367,54109.48479984 2025-10-08,21:06:37.000,281,11048458,-795,0,1759957596,13336.412094729989,402.0491734200041,54109.477812720004 2025-10-08,21:06:38.000,281,11048500,-795,0,1759957597,13336.526611999994,401.9645838600045,54109.63152936 2025-10-08,21:06:39.000,281,11048481,-795,0,1759957598,13336.607447719995,401.8729451699983,54109.596593760005 2025-10-08,21:06:40.000,281,11048494,-795,0,1759957599,13336.63439295999,401.8165521300034,54109.24025064 2025-10-08,21:06:41.000,281,11048506,-795,0,1759957600,13336.57376616999,401.8376995200015,54109.01666280001 2025-10-08,21:06:42.000,281,11048513,-795,0,1759957601,13336.65460188999,401.8165521300034,54109.17037944 2025-10-08,21:06:43.000,281,11048509,-795,0,1759957602,13336.63439295999,401.8376995200015,54109.15640520001 2025-10-08,21:06:44.000,281,11048480,-795,0,1759957603,13336.64112927,401.88704343000427,54109.45685136 2025-10-08,21:06:45.000,281,11048493,-795,0,1759957604,13336.61418402999,401.9504855999985,54109.46383848 2025-10-08,21:06:46.000,281,11048470,-795,0,1759957605,13336.53334830999,401.9504855999985,54109.359031680004 2025-10-08,21:06:47.000,281,11048465,-795,0,1759957606,13336.58050248,402.05622255000344,54109.44287712 2025-10-08,21:06:48.000,281,11048479,-795,0,1759957607,13336.58050248,402.0773699400015,54109.38698016 2025-10-08,21:06:49.000,281,11048479,-795,0,1759957608,13336.62092034,402.10556645999895,54109.44287712 2025-10-08,21:06:50.000,281,11048498,-795,0,1759957609,13336.65460188999,402.13376298000367,54109.47082560001 2025-10-08,21:06:51.000,281,11048488,-795,0,1759957610,13336.62092034,402.1196647199977,54108.95377872 2025-10-08,21:06:52.000,281,11048465,-795,0,1759957611,13336.627656649995,402.1126155899983,54108.98871432001 2025-10-08,21:06:53.000,281,11048494,-795,0,1759957612,13336.70175606,402.0844190700009,54109.08653400001 2025-10-08,21:06:54.000,281,11048506,-795,0,1759957613,13336.69501974999,402.0421242900047,54109.20531504001 2025-10-08,21:06:55.000,281,11048457,-795,0,1759957614,13336.70175606,402.0773699400015,54109.49178696001 2025-10-08,21:06:56.000,281,11048520,-795,0,1759957615,13336.647865579995,402.0491734200041,54109.477812720004 2025-10-08,21:06:57.000,281,11048466,-795,0,1759957616,13336.668074509995,402.0491734200041,54109.35204456001 2025-10-08,21:06:58.000,281,11048519,-795,0,1759957617,13336.74217392,402.0632716800028,54109.428902880005 2025-10-08,21:06:59.000,281,11048475,-795,0,1759957618,13336.77585546999,402.1126155899983,54109.28217336001 2025-10-08,21:07:00.000,281,11048480,-795,0,1759957619,13336.8634275,402.0350751599981,54109.310121840004 2025-10-08,21:07:01.000,281,11048500,-795,0,1759957620,13336.82300964,402.0280260299987,54108.7721136 2025-10-08,21:07:02.000,281,11048500,-795,0,1759957621,13337.004890010001,402.07032081000216,54108.80006208001 2025-10-08,21:07:03.000,281,11048510,-675,0,1759957622,13337.193506689997,402.1619595000011,54108.93281736 2025-10-08,21:07:04.000,281,11048500,-795,0,1759957623,13337.260869789992,402.26769644999877,54109.044611280005 2025-10-08,21:07:05.000,281,11048495,-795,0,1759957624,13337.092462039996,402.4227773099992,54109.17736656 2025-10-08,21:07:06.000,281,11048488,-795,0,1759957625,13337.052044179996,402.43687556999794,54109.24723776 2025-10-08,21:07:07.000,281,11048414,-795,0,1759957626,13337.058780489991,402.40162992000114,54109.44287712 2025-10-08,21:07:08.000,281,11048512,-795,0,1759957627,13336.971208459996,402.3875316600024,54109.54069680001 2025-10-08,21:07:09.000,281,11048474,-795,0,1759957628,13336.789328089995,402.33818774999963,54109.38698016 2025-10-08,21:07:10.000,281,11048491,-795,0,1759957629,13336.74217392,402.3099912300022,54109.56165816 2025-10-08,21:07:11.000,281,11048501,-795,0,1759957630,13336.61418402999,402.2113034100039,54109.42191576001 2025-10-08,21:07:12.000,281,11048481,-795,0,1759957631,13336.486194139994,402.15491037000174,54109.13544384001 2025-10-08,21:07:13.000,281,11048504,-795,0,1759957632,13336.506403069994,402.09146820000024,54109.28916048 2025-10-08,21:07:14.000,281,11048519,-795,0,1759957633,13336.486194139994,401.95753472999786,54109.26819912 2025-10-08,21:07:15.000,281,11048499,-795,0,1759957634,13336.452512589989,401.9786821200032,54109.261212000005 2025-10-08,21:07:16.000,281,11048474,-795,0,1759957635,13336.418831039999,401.9363873399998,54109.331083200006 2025-10-08,21:07:17.000,281,11048460,-795,0,1759957636,13336.465985209994,401.9786821200032,54109.3660188 2025-10-08,21:07:18.000,281,11048471,-795,0,1759957637,13336.61418402999,401.95753472999786,54109.49178696001 2025-10-08,21:07:19.000,281,11048487,-795,0,1759957638,13336.688283439995,402.00687864000065,54109.56165816 2025-10-08,21:07:20.000,281,11048437,-795,0,1759957639,13336.789328089995,402.02097689999937,54109.46383848 2025-10-08,21:07:21.000,281,11048510,-795,0,1759957640,13336.728701299995,402.0773699400015,54109.32409608001 2025-10-08,21:07:22.000,281,11048493,-795,0,1759957641,13336.82300964,402.1760577599998,54109.07954688 2025-10-08,21:07:23.000,281,11048465,-795,0,1759957642,13336.90384536,402.2606473199994,54109.212302160005 2025-10-08,21:07:24.000,281,11048481,-795,0,1759957643,13336.94426322,402.21835254000325,54109.18435368001 2025-10-08,21:07:25.000,281,11048510,-795,0,1759957644,13336.890372739996,402.26769644999877,54109.17736656 2025-10-08,21:07:26.000,281,11048545,-795,0,1759957645,13336.76238285,402.28179471000476,54109.40095440001 2025-10-08,21:07:27.000,281,11048489,-795,0,1759957646,13336.69501974999,402.2958929700035,54109.44986424001 2025-10-08,21:07:28.000,281,11048511,-795,0,1759957647,13336.61418402999,402.2606473199994,54109.58261952 2025-10-08,21:07:29.000,281,11048499,-795,0,1759957648,13336.432303659989,402.1831068899992,54109.51973544001 2025-10-08,21:07:30.000,281,11048478,-795,0,1759957649,13336.297577459998,402.1126155899983,54109.526722560004 2025-10-08,21:07:31.000,281,11048464,-795,0,1759957650,13336.122433399993,402.07032081000216,54109.359031680004 2025-10-08,21:07:32.000,281,11048482,-795,0,1759957651,13336.088751850002,401.9152399500017,54109.14941808 2025-10-08,21:07:33.000,281,11048467,-795,0,1759957652,13336.156114949998,401.9152399500017,54109.01666280001 2025-10-08,21:07:34.000,281,11048495,-795,0,1759957653,13336.270632219988,401.9293382100004,54109.1214696 2025-10-08,21:07:35.000,281,11048485,-795,0,1759957654,13336.378413179998,402.0350751599981,54109.15640520001 2025-10-08,21:07:36.000,281,11048485,-795,0,1759957655,13336.398622109999,402.1126155899983,54109.18435368001 2025-10-08,21:07:37.000,281,11048492,-795,0,1759957656,13336.465985209994,402.20425428000453,54109.24025064 2025-10-08,21:07:38.000,281,11048491,-795,0,1759957657,13336.6613382,402.30294210000284,54109.40095440001 2025-10-08,21:07:39.000,281,11048494,-795,0,1759957658,13336.72196499,402.35228600999835,54109.379993040006 2025-10-08,21:07:40.000,281,11048448,-795,0,1759957659,13336.81627332999,402.4439247000046,54109.379993040006 2025-10-08,21:07:41.000,281,11048519,-795,0,1759957660,13336.769119159995,402.52851426000416,54109.17736656 2025-10-08,21:07:42.000,281,11048493,-795,0,1759957661,13336.769119159995,402.5708090400003,54109.25422488001 2025-10-08,21:07:43.000,281,11048486,-795,0,1759957662,13336.80280071,402.51441599999816,54109.17037944 2025-10-08,21:07:44.000,281,11048499,-795,0,1759957663,13336.728701299995,402.5073668699988,54109.17736656 2025-10-08,21:07:45.000,281,11048478,-795,0,1759957664,13336.67481081999,402.50031773999945,54109.28916048 2025-10-08,21:07:46.000,281,11048472,-795,0,1759957665,13336.56029355,402.4580229600033,54109.12845672 2025-10-08,21:07:47.000,281,11048433,-795,0,1759957666,13336.567029859994,402.45097383000393,54109.5057612 2025-10-08,21:07:48.000,281,11048467,-795,0,1759957667,13336.465985209994,402.3734334000037,54109.39396728 2025-10-08,21:07:49.000,281,11048484,-795,0,1759957668,13336.51313937999,402.2958929700035,54109.44287712 2025-10-08,21:07:50.000,281,11048480,-795,0,1759957669,13336.526611999994,402.2747455799981,54109.40095440001 2025-10-08,21:07:51.000,281,11048480,-795,0,1759957670,13336.55355723999,402.19015601999854,54109.34505744 2025-10-08,21:07:52.000,281,11048521,-795,0,1759957671,13336.71522867999,402.1478612400024,54109.41492864 2025-10-08,21:07:53.000,281,11048508,-795,0,1759957672,13336.769119159995,402.1267138500043,54109.20531504001 2025-10-08,21:07:54.000,281,11048520,-795,0,1759957673,13336.85669118999,402.0985173299996,54109.19832792 2025-10-08,21:07:55.000,281,11048491,-795,0,1759957674,13336.89710904999,402.09146820000024,54109.13544384001 2025-10-08,21:07:56.000,281,11048502,-795,0,1759957675,13336.930790599996,402.1196647199977,54109.00268856 2025-10-08,21:07:57.000,281,11048499,-795,0,1759957676,13336.977944769991,402.16900863000046,54109.35204456001 2025-10-08,21:07:58.000,281,11048536,-795,0,1759957677,13337.052044179996,402.21835254000325,54109.45685136 2025-10-08,21:07:59.000,281,11048507,-795,0,1759957678,13337.112670969997,402.2254016700026,54109.498774080006 2025-10-08,21:08:00.000,281,11048463,-635,0,1759957679,13337.038571559991,402.2888438400041,54109.498774080006 2025-10-08,21:08:01.000,281,11048497,-795,0,1759957680,13337.018362629991,402.33818774999963,54109.2961476 2025-10-08,21:08:02.000,281,11048530,-795,0,1759957681,13337.078989419992,402.3945807900018,54109.45685136 2025-10-08,21:08:03.000,281,11048472,-795,0,1759957682,13337.038571559991,402.4439247000046,54109.39396728 2025-10-08,21:08:04.000,281,11048446,-795,0,1759957683,13337.018362629991,402.4439247000046,54109.19832792 2025-10-08,21:08:05.000,281,11048496,-795,0,1759957684,13336.98468108,402.46507209000265,54109.19832792 2025-10-08,21:08:06.000,281,11048475,-795,0,1759957685,13336.890372739996,402.43687556999794,54109.15640520001 2025-10-08,21:08:07.000,281,11048526,-795,0,1759957686,13336.90384536,402.4862194800007,54109.310121840004 2025-10-08,21:08:08.000,281,11048509,-795,0,1759957687,13336.92405429,402.4439247000046,54109.610568 2025-10-08,21:08:09.000,281,11048523,-795,0,1759957688,13336.85669118999,402.4439247000046,54109.610568 2025-10-08,21:08:10.000,281,11048403,-795,0,1759957689,13336.8634275,402.4439247000046,54109.610568 2025-10-08,21:08:11.000,281,11048488,-795,0,1759957690,13336.79606439999,402.4086790500005,54109.359031680004 2025-10-08,21:08:12.000,281,11048507,-795,0,1759957691,13336.87690011999,402.3945807900018,54109.38698016 2025-10-08,21:08:13.000,281,11048424,-795,0,1759957692,13336.89710904999,402.4086790500005,54109.12845672 2025-10-08,21:08:14.000,281,11048513,-795,0,1759957693,13337.038571559991,402.41572817999986,54109.24025064 2025-10-08,21:08:15.000,281,11048482,-795,0,1759957694,13337.025098940001,402.3945807900018,54109.25422488001 2025-10-08,21:08:16.000,281,11048526,-795,0,1759957695,13337.045307870001,402.41572817999986,54109.25422488001 2025-10-08,21:08:17.000,281,11048471,-795,0,1759957696,13336.94426322,402.4227773099992,54109.13544384001 2025-10-08,21:08:18.000,281,11048479,-795,0,1759957697,13337.052044179996,402.47917035000137,54109.56165816 2025-10-08,21:08:19.000,281,11048476,-795,0,1759957698,13337.018362629991,402.4932686100001,54109.547683920006 2025-10-08,21:08:20.000,281,11048505,-795,0,1759957699,13337.078989419992,402.4932686100001,54109.53370968 2025-10-08,21:08:21.000,281,11048494,-795,0,1759957700,13336.998153699991,402.4298264399986,54109.24723776 2025-10-08,21:08:22.000,281,11048496,-795,0,1759957701,13337.052044179996,402.40162992000114,54109.44986424001 2025-10-08,21:08:23.000,281,11048506,-795,0,1759957702,13337.146352520002,402.3240894900009,54109.61755512001 2025-10-08,21:08:24.000,281,11048478,-795,0,1759957703,13337.213715619997,402.20425428000453,54109.55467104 2025-10-08,21:08:25.000,281,11048489,-795,0,1759957704,13337.200242999992,402.10556645999895,54109.28916048 2025-10-08,21:08:26.000,281,11048458,-795,0,1759957705,13337.146352520002,402.0632716800028,54109.11448248001 2025-10-08,21:08:27.000,281,11048526,-795,0,1759957706,13337.139616209992,401.97163299000385,54109.28217336001 2025-10-08,21:08:28.000,281,11048511,-795,0,1759957707,13337.146352520002,401.90819082000235,54109.331083200006 2025-10-08,21:08:29.000,281,11048495,-795,0,1759957708,13337.112670969997,401.9504855999985,54109.547683920006 2025-10-08,21:08:30.000,281,11048495,-795,0,1759957709,13336.94426322,401.92228908000106,54109.30313472001 2025-10-08,21:08:31.000,281,11048511,-795,0,1759957710,13336.870163809996,401.8165521300034,54109.28217336001 2025-10-08,21:08:32.000,281,11048489,-635,0,1759957711,13336.90384536,401.8376995200015,54109.49178696001 2025-10-08,21:08:33.000,281,11048499,-795,0,1759957712,13336.910581669996,401.8658960399989,54109.596593760005 2025-10-08,21:08:34.000,281,11048472,-795,0,1759957713,13336.910581669996,401.8729451699983,54109.5057612 2025-10-08,21:08:35.000,281,11048510,-795,0,1759957714,13336.917317979991,401.8517977800002,54109.23326352001 2025-10-08,21:08:36.000,281,11048499,-795,0,1759957715,13336.910581669996,401.901141690003,54109.07954688 2025-10-08,21:08:37.000,281,11048485,-795,0,1759957716,13336.950999529996,401.9363873399998,54109.08653400001 2025-10-08,21:08:38.000,281,11048512,-715,0,1759957717,13337.058780489991,401.9857312500026,54109.24025064 2025-10-08,21:08:39.000,281,11048528,-795,0,1759957718,13337.186770380002,402.01392777,54109.58960664001 2025-10-08,21:08:40.000,281,11048495,-795,0,1759957719,13337.186770380002,402.05622255000344,54109.34505744 2025-10-08,21:08:41.000,281,11048515,-795,0,1759957720,13337.281078719992,402.0844190700009,54109.31710896 2025-10-08,21:08:42.000,281,11048505,-795,0,1759957721,13337.375387059998,402.1267138500043,54109.46383848 2025-10-08,21:08:43.000,281,11048484,-795,0,1759957722,13337.395595989998,402.1831068899992,54109.5756324 2025-10-08,21:08:44.000,281,11048487,-795,0,1759957723,13337.476431709998,402.19015601999854,54109.645503600004 2025-10-08,21:08:45.000,281,11048504,-795,0,1759957724,13337.442750159993,402.2254016700026,54109.547683920006 2025-10-08,21:08:46.000,281,11048500,-795,0,1759957725,13337.341705509993,402.2254016700026,54109.24723776 2025-10-08,21:08:47.000,281,11048508,-795,0,1759957726,13337.348441820002,402.21835254000325,54109.28916048 2025-10-08,21:08:48.000,281,11048474,-795,0,1759957727,13337.429277539988,402.19015601999854,54109.53370968 2025-10-08,21:08:49.000,281,11048515,-795,0,1759957728,13337.301287649992,402.21835254000325,54109.547683920006 2025-10-08,21:08:50.000,281,11048472,-795,0,1759957729,13337.200242999992,402.1619595000011,54109.694413440004 2025-10-08,21:08:51.000,281,11048500,-795,0,1759957730,13337.004890010001,402.15491037000174,54109.37300592001 2025-10-08,21:08:52.000,281,11048476,-795,0,1759957731,13336.937526909991,402.140812110003,54109.51274832 2025-10-08,21:08:53.000,281,11048509,-795,0,1759957732,13336.85669118999,402.1196647199977,54109.498774080006 2025-10-08,21:08:54.000,281,11048521,-795,0,1759957733,13336.748910229995,402.1196647199977,54109.37300592001 2025-10-08,21:08:55.000,281,11048496,-795,0,1759957734,13336.81627332999,402.1267138500043,54109.63152936 2025-10-08,21:08:56.000,281,11048474,-795,0,1759957735,13336.870163809996,402.1126155899983,54109.37300592001 2025-10-08,21:08:57.000,281,11048500,-795,0,1759957736,13336.910581669996,402.09146820000024,54109.331083200006 2025-10-08,21:08:58.000,281,11048526,-795,0,1759957737,13336.930790599996,402.10556645999895,54109.17736656 2025-10-08,21:08:59.000,281,11048453,-795,0,1759957738,13337.018362629991,402.140812110003,54109.24723776 2025-10-08,21:09:00.000,281,11048486,-795,0,1759957739,13337.105934660001,402.1478612400024,54109.61755512001 2025-10-08,21:09:01.000,281,11048470,-795,0,1759957740,13337.072253109996,402.140812110003,54109.39396728 2025-10-08,21:09:02.000,281,11048489,-795,0,1759957741,13337.180034069992,402.140812110003,54109.58960664001 2025-10-08,21:09:03.000,281,11048449,-795,0,1759957742,13337.227188240002,402.0632716800028,54109.73633616001 2025-10-08,21:09:04.000,281,11048502,-795,0,1759957743,13337.220451929992,402.05622255000344,54109.68742632001 2025-10-08,21:09:05.000,281,11048552,-795,0,1759957744,13337.173297759997,402.02097689999937,54109.715374800006 2025-10-08,21:09:06.000,281,11048533,-795,0,1759957745,13337.085725730001,401.9293382100004,54109.35204456001 2025-10-08,21:09:07.000,281,11048464,-795,0,1759957746,13337.045307870001,401.90819082000235,54109.379993040006 2025-10-08,21:09:08.000,281,11048537,-795,0,1759957747,13337.011626319996,401.92228908000106,54109.42191576001 2025-10-08,21:09:09.000,281,11048489,-795,0,1759957748,13336.98468108,401.94343646999914,54109.34505744 2025-10-08,21:09:10.000,281,11048478,-795,0,1759957749,13336.85669118999,401.9857312500026,54109.40794152 2025-10-08,21:09:11.000,281,11048509,-795,0,1759957750,13336.81627332999,402.01392777,54109.331083200006 2025-10-08,21:09:12.000,281,11048475,-795,0,1759957751,13336.83648225999,402.0350751599981,54109.51274832 2025-10-08,21:09:13.000,281,11048457,-795,0,1759957752,13336.83648225999,402.0421242900047,54109.51973544001 2025-10-08,21:09:14.000,281,11048473,-795,0,1759957753,13336.79606439999,402.1196647199977,54109.5756324 2025-10-08,21:09:15.000,281,11048484,-795,0,1759957754,13336.937526909991,402.16900863000046,54109.547683920006 2025-10-08,21:09:16.000,281,11048489,-795,0,1759957755,13337.011626319996,402.1972051499979,54109.65947784001 2025-10-08,21:09:17.000,281,11048489,-795,0,1759957756,13336.94426322,402.1972051499979,54109.191340800004 2025-10-08,21:09:18.000,281,11048507,-795,0,1759957757,13337.004890010001,402.1831068899992,54109.261212000005 2025-10-08,21:09:19.000,281,11048511,-795,0,1759957758,13337.031835249996,402.1619595000011,54109.41492864 2025-10-08,21:09:20.000,281,11048511,-795,0,1759957759,13337.112670969997,402.16900863000046,54109.42191576001 2025-10-08,21:09:21.000,281,11048512,-795,0,1759957760,13336.96447215,402.20425428000453,54109.44287712 2025-10-08,21:09:22.000,281,11048454,-795,0,1759957761,13337.065516800001,402.1760577599998,54109.58261952 2025-10-08,21:09:23.000,281,11048472,-795,0,1759957762,13337.085725730001,402.140812110003,54109.62454224 2025-10-08,21:09:24.000,281,11048509,-795,0,1759957763,13336.957735839991,402.0985173299996,54109.41492864 2025-10-08,21:09:25.000,281,11048515,-795,0,1759957764,13337.099198349992,402.07032081000216,54109.62454224 2025-10-08,21:09:26.000,281,11048502,-755,0,1759957765,13337.018362629991,402.10556645999895,54109.55467104 2025-10-08,21:09:27.000,281,11048486,-795,0,1759957766,13337.052044179996,402.1619595000011,54109.35204456001 2025-10-08,21:09:28.000,281,11048468,-795,0,1759957767,13337.072253109996,402.20425428000453,54109.42191576001 2025-10-08,21:09:29.000,281,11048548,-795,0,1759957768,13336.977944769991,402.3099912300022,54109.331083200006 2025-10-08,21:09:30.000,281,11048467,-795,0,1759957769,13337.058780489991,402.4227773099992,54109.40794152 2025-10-08,21:09:31.000,281,11048513,-795,0,1759957770,13336.92405429,402.5567107800016,54109.41492864 2025-10-08,21:09:32.000,281,11048532,-795,0,1759957771,13336.930790599996,402.66244772999926,54109.331083200006 2025-10-08,21:09:33.000,281,11048477,-795,0,1759957772,13337.031835249996,402.6553985999999,54109.56165816 2025-10-08,21:09:34.000,281,11048549,-795,0,1759957773,13337.085725730001,402.6835951200046,54109.764284640005 2025-10-08,21:09:35.000,281,11048498,-795,0,1759957774,13337.213715619997,402.6835951200046,54109.834155840006 2025-10-08,21:09:36.000,281,11048488,-595,0,1759957775,13337.206979310002,402.64834947000054,54109.862104320004 2025-10-08,21:09:37.000,281,11048521,-795,0,1759957776,13337.213715619997,402.56375991000095,54109.77825888 2025-10-08,21:09:38.000,281,11048496,-795,0,1759957777,13337.267606100002,402.4862194800007,54109.51973544001 2025-10-08,21:09:39.000,281,11048497,-795,0,1759957778,13337.274342409997,402.5073668699988,54109.51274832 2025-10-08,21:09:40.000,281,11048521,-795,0,1759957779,13337.240660859992,402.40162992000114,54109.56864528001 2025-10-08,21:09:42.000,281,11048514,-795,0,1759957781,13337.186770380002,402.345236879999,54109.75729752001 2025-10-08,21:09:43.000,281,11048483,-795,0,1759957782,13337.227188240002,402.3099912300022,54109.86909144 2025-10-08,21:09:44.000,281,11048543,-795,0,1759957783,13337.274342409997,402.2747455799981,54109.85511720001 2025-10-08,21:09:45.000,281,11048506,-795,0,1759957784,13337.200242999992,402.2747455799981,54109.87607856001 2025-10-08,21:09:46.000,281,11048470,-795,0,1759957785,13337.153088829997,402.2606473199994,54109.596593760005 2025-10-08,21:09:47.000,281,11048427,-795,0,1759957786,13337.153088829997,402.20425428000453,54109.68742632001 2025-10-08,21:09:48.000,281,11048538,-755,0,1759957787,13337.173297759997,402.2254016700026,54109.477812720004 2025-10-08,21:09:49.000,281,11048486,-795,0,1759957788,13337.193506689997,402.140812110003,54109.43589 2025-10-08,21:09:50.000,281,11048540,-795,0,1759957789,13337.132879899997,402.1267138500043,54109.26819912 2025-10-08,21:09:51.000,281,11048547,-795,0,1759957790,13337.193506689997,402.1267138500043,54109.38698016 2025-10-08,21:09:52.000,281,11048538,-795,0,1759957791,13337.153088829997,402.1196647199977,54109.51274832 2025-10-08,21:09:53.000,281,11048493,-795,0,1759957792,13337.240660859992,402.1478612400024,54109.65947784001 2025-10-08,21:09:54.000,281,11048417,-795,0,1759957793,13337.294551339997,402.16900863000046,54109.75729752001 2025-10-08,21:09:55.000,281,11048500,-795,0,1759957794,13337.260869789992,402.1831068899992,54109.715374800006 2025-10-08,21:09:56.000,281,11048479,-795,0,1759957795,13337.254133479997,402.1619595000011,54109.645503600004 2025-10-08,21:09:57.000,281,11048536,-795,0,1759957796,13337.220451929992,402.1972051499979,54109.5756324 2025-10-08,21:09:58.000,281,11048488,-795,0,1759957797,13337.227188240002,402.21835254000325,54109.58960664001 2025-10-08,21:09:59.000,281,11048522,-795,0,1759957798,13337.395595989998,402.1760577599998,54109.526722560004 2025-10-08,21:10:00.000,281,11048514,-795,0,1759957799,13337.449486469988,402.1972051499979,54109.46383848 2025-10-08,21:10:01.000,281,11048488,-795,0,1759957800,13337.530322189989,402.2113034100039,54109.40095440001 2025-10-08,21:10:02.000,281,11048441,-795,0,1759957801,13337.476431709998,402.23245080000197,54109.28217336001 2025-10-08,21:10:03.000,281,11048518,-795,0,1759957802,13337.584212669994,402.1972051499979,54109.63152936 2025-10-08,21:10:04.000,281,11048411,-795,0,1759957803,13337.658312079999,402.1831068899992,54109.67345208 2025-10-08,21:10:05.000,281,11048546,-715,0,1759957804,13337.745884109994,402.1760577599998,54109.73633616001 2025-10-08,21:10:06.000,281,11048535,-795,0,1759957805,13337.745884109994,402.20425428000453,54109.74332328 2025-10-08,21:10:07.000,281,11048542,-795,0,1759957806,13337.651575769989,402.1760577599998,54109.666464960006 2025-10-08,21:10:08.000,281,11048523,-795,0,1759957807,13337.570740049989,402.1760577599998,54109.68742632001 2025-10-08,21:10:09.000,281,11048507,-795,0,1759957808,13337.577476359998,402.1267138500043,54109.56864528001 2025-10-08,21:10:10.000,281,11048468,-795,0,1759957809,13337.496640639998,402.16900863000046,54109.48479984 2025-10-08,21:10:11.000,281,11048523,-795,0,1759957810,13337.449486469988,402.1619595000011,54109.3660188 2025-10-08,21:10:12.000,281,11048497,-795,0,1759957811,13337.281078719992,402.2113034100039,54109.37300592001 2025-10-08,21:10:13.000,281,11048521,-755,0,1759957812,13337.328232890002,402.1831068899992,54109.46383848 2025-10-08,21:10:14.000,281,11048497,-795,0,1759957813,13337.334969199997,402.2465490600007,54109.5756324 2025-10-08,21:10:15.000,281,11048479,-795,0,1759957814,13337.415804919998,402.19015601999854,54109.70140056 2025-10-08,21:10:16.000,281,11048541,-795,0,1759957815,13337.597685289998,402.2254016700026,54109.883065680006 2025-10-08,21:10:17.000,281,11048475,-795,0,1759957816,13337.71220255999,402.2254016700026,54109.84114296 2025-10-08,21:10:18.000,281,11048491,-795,0,1759957817,13337.75262041999,402.1760577599998,54109.72236192 2025-10-08,21:10:19.000,281,11048443,-795,0,1759957818,13337.86040138,402.13376298000367,54109.715374800006 2025-10-08,21:10:20.000,281,11048485,-795,0,1759957819,13337.96144603,402.1267138500043,54109.547683920006 2025-10-08,21:10:21.000,281,11048463,-795,0,1759957820,13338.08269961,402.1126155899983,54109.547683920006 2025-10-08,21:10:22.000,281,11048533,-795,0,1759957821,13338.07596329999,402.1267138500043,54109.498774080006 2025-10-08,21:10:23.000,281,11048488,-795,0,1759957822,13338.177007949991,402.140812110003,54109.56165816 2025-10-08,21:10:24.000,281,11048489,-795,0,1759957823,13338.278052599991,402.19015601999854,54109.91800128 2025-10-08,21:10:25.000,281,11048484,-795,0,1759957824,13338.331943079997,402.1760577599998,54109.93896264 2025-10-08,21:10:26.000,281,11048475,-795,0,1759957825,13338.318470459992,402.2606473199994,54109.92498840001 2025-10-08,21:10:27.000,281,11048488,-795,0,1759957826,13338.291525219996,402.2606473199994,54109.79922024 2025-10-08,21:10:28.000,281,11048438,-795,0,1759957827,13338.251107359996,402.3240894900009,54109.813194480004 2025-10-08,21:10:29.000,281,11048498,-795,0,1759957828,13338.237634739991,402.3240894900009,54109.93896264 2025-10-08,21:10:30.000,281,11048500,-795,0,1759957829,13338.16353533,402.4298264399986,54109.6804392 2025-10-08,21:10:31.000,281,11048504,-795,0,1759957830,13338.089435919996,402.41572817999986,54109.78524600001 2025-10-08,21:10:32.000,281,11048460,-795,0,1759957831,13337.968182339995,402.45097383000393,54109.610568 2025-10-08,21:10:33.000,281,11048546,-795,0,1759957832,13337.968182339995,402.472121220002,54109.645503600004 2025-10-08,21:10:34.000,281,11048429,-795,0,1759957833,13338.008600199995,402.5426125200029,54110.00883384 2025-10-08,21:10:35.000,281,11048500,-795,0,1759957834,13338.028809129995,402.47917035000137,54110.03678232 2025-10-08,21:10:36.000,281,11048488,-795,0,1759957835,13338.069226989996,402.4298264399986,54110.01582096 2025-10-08,21:10:37.000,281,11048514,-795,0,1759957836,13338.06249068,402.3593351399977,54109.82716872001 2025-10-08,21:10:38.000,281,11048549,-795,0,1759957837,13338.109644849996,402.33818774999963,54109.84114296 2025-10-08,21:10:39.000,281,11048517,-795,0,1759957838,13338.284788910001,402.30294210000284,54110.0647308 2025-10-08,21:10:40.000,281,11048467,-795,0,1759957839,13338.318470459992,402.2606473199994,54110.03678232 2025-10-08,21:10:41.000,281,11048518,-795,0,1759957840,13338.345415700001,402.1126155899983,54109.813194480004 2025-10-08,21:10:42.000,281,11048512,-795,0,1759957841,13338.325206770001,402.1126155899983,54109.56165816 2025-10-08,21:10:43.000,281,11048519,-795,0,1759957842,13338.432987729997,402.0844190700009,54109.68742632001 2025-10-08,21:10:44.000,281,11048456,-795,0,1759957843,13338.500350829992,402.0350751599981,54109.75729752001 2025-10-08,21:10:45.000,281,11048559,-795,0,1759957844,13338.574450239998,401.9786821200032,54110.07870504 2025-10-08,21:10:46.000,281,11048532,-795,0,1759957845,13338.587922860002,401.9998295100013,54110.099666400005 2025-10-08,21:10:47.000,281,11048495,-795,0,1759957846,13338.540768689993,401.9786821200032,54110.08569216 2025-10-08,21:10:48.000,281,11048545,-795,0,1759957847,13338.527296070002,401.9363873399998,54110.07870504 2025-10-08,21:10:49.000,281,11048510,-795,0,1759957848,13338.520559759992,401.901141690003,54110.17652472 2025-10-08,21:10:50.000,281,11048425,-795,0,1759957849,13338.432987729997,401.87999429999763,54110.18351184 2025-10-08,21:10:51.000,281,11048513,-795,0,1759957850,13338.379097249992,401.84474865000084,54109.90402704001 2025-10-08,21:10:52.000,281,11048481,-795,0,1759957851,13338.264579980001,401.8376995200015,54109.68742632001 2025-10-08,21:10:53.000,281,11048513,-795,0,1759957852,13338.190480569996,401.85884690999956,54109.666464960006 2025-10-08,21:10:54.000,281,11048508,-795,0,1759957853,13338.18374426,401.901141690003,54109.764284640005 2025-10-08,21:10:55.000,281,11048541,-795,0,1759957854,13338.257843669991,401.9504855999985,54110.25338304 2025-10-08,21:10:56.000,281,11048508,-795,0,1759957855,13338.244371050001,401.97163299000385,54110.19049896001 2025-10-08,21:10:57.000,281,11048499,-795,0,1759957856,13338.230898429996,401.9786821200032,54110.21146032001 2025-10-08,21:10:58.000,281,11048431,-795,0,1759957857,13338.136590089991,401.9998295100013,54110.08569216 2025-10-08,21:10:59.000,281,11048489,-795,0,1759957858,13338.190480569996,402.00687864000065,54110.0647308 2025-10-08,21:11:00.000,281,11048512,-795,0,1759957859,13338.197216879991,402.02097689999937,54110.148576240004 2025-10-08,21:11:01.000,281,11048506,-795,0,1759957860,13338.291525219996,402.0280260299987,54109.95293688001 2025-10-08,21:11:03.000,281,11048518,-795,0,1759957862,13338.432987729997,401.9857312500026,54109.84813008 2025-10-08,21:11:04.000,281,11048503,-795,0,1759957863,13338.379097249992,401.9998295100013,54109.834155840006 2025-10-08,21:11:05.000,281,11048515,-795,0,1759957864,13338.412778799997,401.9857312500026,54109.84813008 2025-10-08,21:11:06.000,281,11048500,-795,0,1759957865,13338.406042490002,401.9857312500026,54110.197486080004 2025-10-08,21:11:07.000,281,11048497,-795,0,1759957866,13338.419515109992,401.9293382100004,54110.16255048001 2025-10-08,21:11:08.000,281,11048505,-795,0,1759957867,13338.385833560002,401.97163299000385,54110.15556336 2025-10-08,21:11:09.000,281,11048520,-795,0,1759957868,13338.379097249992,401.9645838600045,54110.12761488 2025-10-08,21:11:10.000,281,11048534,-795,0,1759957869,13338.264579980001,401.97163299000385,54110.0647308 2025-10-08,21:11:11.000,281,11048533,-795,0,1759957870,13338.264579980001,402.01392777,54110.0647308 2025-10-08,21:11:12.000,281,11048511,-795,0,1759957871,13338.331943079997,402.0491734200041,54110.00883384 2025-10-08,21:11:13.000,281,11048498,-795,0,1759957872,13338.210689499996,402.07032081000216,54109.68742632001 2025-10-08,21:11:14.000,281,11048462,-795,0,1759957873,13338.156799019991,402.1478612400024,54109.84813008 2025-10-08,21:11:15.000,281,11048495,-795,0,1759957874,13338.177007949991,402.2254016700026,54109.86909144 2025-10-08,21:11:16.000,281,11048506,-795,0,1759957875,13338.04228175,402.2606473199994,54109.91800128 2025-10-08,21:11:17.000,281,11048536,-795,0,1759957876,13338.129853779996,402.35228600999835,54110.001846720006 2025-10-08,21:11:18.000,281,11048579,-795,0,1759957877,13338.09617222999,402.345236879999,54110.03678232 2025-10-08,21:11:19.000,281,11048543,-795,0,1759957878,13338.16353533,402.3311386200003,54110.001846720006 2025-10-08,21:11:20.000,281,11048520,-795,0,1759957879,13338.18374426,402.2958929700035,54110.18351184 2025-10-08,21:11:21.000,281,11048493,-795,0,1759957880,13338.237634739991,402.30294210000284,54110.07171792001 2025-10-08,21:11:22.000,281,11048514,-795,0,1759957881,13338.318470459992,402.2747455799981,54109.813194480004 2025-10-08,21:11:23.000,281,11048525,-795,0,1759957882,13338.264579980001,402.21835254000325,54109.48479984 2025-10-08,21:11:24.000,281,11048527,-795,0,1759957883,13338.365624630002,402.2606473199994,54109.63152936 2025-10-08,21:11:25.000,281,11048517,-795,0,1759957884,13338.446460350002,402.3240894900009,54109.61755512001 2025-10-08,21:11:26.000,281,11048517,-795,0,1759957885,13338.500350829992,402.31704036000156,54109.94594976 2025-10-08,21:11:27.000,281,11048508,-795,0,1759957886,13338.466669280002,402.3734334000037,54110.04376944001 2025-10-08,21:11:28.000,281,11048480,-795,0,1759957887,13338.399306179992,402.4086790500005,54109.980885360004 2025-10-08,21:11:29.000,281,11048513,-795,0,1759957888,13338.298261529992,402.46507209000265,54109.883065680006 2025-10-08,21:11:30.000,281,11048492,-795,0,1759957889,13338.237634739991,402.5073668699988,54110.0647308 2025-10-08,21:11:31.000,281,11048487,-795,0,1759957890,13338.170271639996,402.5778581699997,54109.959924 2025-10-08,21:11:32.000,281,11048502,-795,0,1759957891,13338.10290854,402.6060546900044,54109.98787248 2025-10-08,21:11:33.000,281,11048482,-795,0,1759957892,13337.98165496,402.6342512100018,54109.44986424001 2025-10-08,21:11:34.000,281,11048511,-795,0,1759957893,13338.02207282,402.6694968599986,54109.63152936 2025-10-08,21:11:35.000,281,11048488,-795,0,1759957894,13338.10290854,402.69064425000397,54109.72934904 2025-10-08,21:11:36.000,281,11048497,-795,0,1759957895,13338.190480569996,402.6835951200046,54109.7503104 2025-10-08,21:11:37.000,281,11048507,-795,0,1759957896,13338.251107359996,402.7188407700014,54110.00883384 2025-10-08,21:11:38.000,281,11048478,-795,0,1759957897,13338.257843669991,402.71179164000205,54109.80620736001 2025-10-08,21:11:39.000,281,11048516,-795,0,1759957898,13338.365624630002,402.71179164000205,54109.92498840001 2025-10-08,21:11:40.000,281,11048520,-795,0,1759957899,13338.439724039992,402.7188407700014,54109.95293688001 2025-10-08,21:11:41.000,281,11048455,-795,0,1759957900,13338.473405589997,402.77523381000356,54109.96691112 2025-10-08,21:11:42.000,281,11048491,-795,0,1759957901,13338.372360939997,402.8457251100044,54109.84813008 2025-10-08,21:11:43.000,281,11048538,-795,0,1759957902,13338.338679389992,402.8457251100044,54109.5057612 2025-10-08,21:11:44.000,281,11048516,-795,0,1759957903,13338.379097249992,402.9021181499993,54109.58960664001 2025-10-08,21:11:45.000,281,11048478,-795,0,1759957904,13338.446460350002,402.97260945000016,54109.79922024 2025-10-08,21:11:46.000,281,11048494,-795,0,1759957905,13338.406042490002,402.9444129300027,54109.75729752001 2025-10-08,21:11:47.000,281,11048486,-795,0,1759957906,13338.331943079997,403.0008059700049,54109.959924 2025-10-08,21:11:48.000,281,11048493,-795,0,1759957907,13338.257843669991,402.93736380000337,54109.85511720001 2025-10-08,21:11:49.000,281,11048497,-795,0,1759957908,13338.20395319,402.8809707600012,54109.84813008 2025-10-08,21:11:50.000,281,11048467,-795,0,1759957909,13338.217425809991,402.7893320700023,54110.03678232 2025-10-08,21:11:51.000,281,11048528,-795,0,1759957910,13338.16353533,402.81047946000035,54109.980885360004 2025-10-08,21:11:52.000,281,11048501,-795,0,1759957911,13338.12311747,402.76113555000484,54109.93896264 2025-10-08,21:11:53.000,281,11048508,-795,0,1759957912,13338.04228175,402.7047425100027,54109.70140056 2025-10-08,21:11:54.000,281,11048503,-795,0,1759957913,13338.129853779996,402.6342512100018,54109.596593760005 2025-10-08,21:11:55.000,281,11048495,-795,0,1759957914,13338.210689499996,402.676545989998,54109.65947784001 2025-10-08,21:11:56.000,281,11048510,-795,0,1759957915,13338.264579980001,402.64834947000054,54109.694413440004 2025-10-08,21:11:57.000,281,11048515,-795,0,1759957916,13338.318470459992,402.7188407700014,54109.72236192 2025-10-08,21:11:58.000,281,11048489,-795,0,1759957917,13338.304997840001,402.71179164000205,54109.862104320004 2025-10-08,21:11:59.000,281,11048472,-795,0,1759957918,13338.439724039992,402.79638120000163,54109.97389824001 2025-10-08,21:12:00.000,281,11048493,-795,0,1759957919,13338.513823449997,402.77523381000356,54110.02280808001 2025-10-08,21:12:01.000,281,11048506,-795,0,1759957920,13338.587922860002,402.8527742400038,54110.00883384 2025-10-08,21:12:02.000,281,11048502,-795,0,1759957921,13338.668758579988,402.8527742400038,54110.02280808001 2025-10-08,21:12:03.000,281,11048472,-795,0,1759957922,13338.601395479993,402.916216409998,54109.84813008 2025-10-08,21:12:04.000,281,11048498,-795,0,1759957923,13338.702440129993,402.92326554000465,54109.63152936 2025-10-08,21:12:05.000,281,11048482,-795,0,1759957924,13338.668758579988,403.0149042300036,54109.63152936 2025-10-08,21:12:06.000,281,11048504,-795,0,1759957925,13338.749594299989,402.99375683999824,54109.84114296 2025-10-08,21:12:07.000,281,11048503,-795,0,1759957926,13338.756330609998,403.0149042300036,54109.91800128 2025-10-08,21:12:08.000,281,11048493,-795,0,1759957927,13338.688967509988,403.0149042300036,54110.07870504 2025-10-08,21:12:09.000,281,11048528,-795,0,1759957928,13338.628340720003,402.93736380000337,54110.10665352 2025-10-08,21:12:10.000,281,11048505,-795,0,1759957929,13338.715912749998,402.8175285899997,54110.12761488 2025-10-08,21:12:11.000,281,11048522,-795,0,1759957930,13338.662022269993,402.79638120000163,54110.148576240004 2025-10-08,21:12:12.000,281,11048514,-795,0,1759957931,13338.648549649988,402.7329390300001,54110.17652472 2025-10-08,21:12:13.000,281,11048547,-795,0,1759957932,13338.507087140002,402.6342512100018,54109.91800128 2025-10-08,21:12:14.000,281,11048494,-795,0,1759957933,13338.587922860002,402.58490729999903,54109.87607856001 2025-10-08,21:12:15.000,281,11048532,-795,0,1759957934,13338.534032379997,402.5919564299984,54109.77127176 2025-10-08,21:12:16.000,281,11048526,-795,0,1759957935,13338.500350829992,402.56375991000095,54109.77127176 2025-10-08,21:12:17.000,281,11048449,-795,0,1759957936,13338.284788910001,402.6342512100018,54109.379993040006 2025-10-08,21:12:18.000,281,11048461,-795,0,1759957937,13338.177007949991,402.66244772999926,54109.6804392 2025-10-08,21:12:19.000,281,11048417,-795,0,1759957938,13338.251107359996,402.69769338000333,54110.00883384 2025-10-08,21:12:20.000,281,11048489,-795,0,1759957939,13338.304997840001,402.7047425100027,54110.14158912001 2025-10-08,21:12:21.000,281,11048506,-795,0,1759957940,13338.325206770001,402.7047425100027,54110.16255048001 2025-10-08,21:12:22.000,281,11048507,-795,0,1759957941,13338.271316289996,402.72588990000077,54110.05774368 2025-10-08,21:12:23.000,281,11048472,-795,0,1759957942,13338.298261529992,402.7329390300001,54109.959924 2025-10-08,21:12:24.000,281,11048494,-795,0,1759957943,13338.426251420002,402.77523381000356,54110.134602 2025-10-08,21:12:25.000,281,11048472,-795,0,1759957944,13338.439724039992,402.8175285899997,54109.96691112 2025-10-08,21:12:26.000,281,11048471,-795,0,1759957945,13338.480141899992,402.83162684999843,54109.91800128 2025-10-08,21:12:27.000,281,11048496,-795,0,1759957946,13338.406042490002,402.92326554000465,54109.89703992 2025-10-08,21:12:28.000,281,11048480,-795,0,1759957947,13338.412778799997,402.93736380000337,54109.78524600001 2025-10-08,21:12:29.000,281,11048493,-795,0,1759957948,13338.345415700001,402.9796585799995,54110.099666400005 2025-10-08,21:12:30.000,281,11048504,-795,0,1759957949,13338.372360939997,402.9796585799995,54110.17652472 2025-10-08,21:12:31.000,281,11048511,-795,0,1759957950,13338.331943079997,402.9867077099989,54110.316267120004 2025-10-08,21:12:32.000,281,11048494,-795,0,1759957951,13338.251107359996,402.930314670004,54110.2044732 2025-10-08,21:12:33.000,281,11048473,-795,0,1759957952,13338.12311747,402.87392163000186,54110.001846720006 2025-10-08,21:12:34.000,281,11048472,-795,0,1759957953,13338.11638115999,402.82457771999907,54110.099666400005 2025-10-08,21:12:35.000,281,11048445,-795,0,1759957954,13338.109644849996,402.7399881599995,54110.07870504 2025-10-08,21:12:36.000,281,11048516,-795,0,1759957955,13338.03554543999,402.72588990000077,54109.90402704001 2025-10-08,21:12:37.000,281,11048520,-795,0,1759957956,13338.028809129995,402.69769338000333,54109.8900528 2025-10-08,21:12:38.000,281,11048518,-795,0,1759957957,13337.93450078999,402.74703728999884,54109.8201816 2025-10-08,21:12:39.000,281,11048512,-795,0,1759957958,13337.927764479995,402.7329390300001,54109.77825888 2025-10-08,21:12:40.000,281,11048509,-795,0,1759957959,13338.049018059995,402.79638120000163,54110.218447440006 2025-10-08,21:12:41.000,281,11048497,-795,0,1759957960,13338.049018059995,402.8527742400038,54110.18351184 2025-10-08,21:12:42.000,281,11048425,-795,0,1759957961,13338.05575436999,402.9021181499993,54110.17652472 2025-10-08,21:12:43.000,281,11048504,-795,0,1759957962,13338.01533650999,402.97260945000016,54109.84813008 2025-10-08,21:12:44.000,281,11048500,-795,0,1759957963,13338.136590089991,403.0360516200017,54109.931975520005 2025-10-08,21:12:45.000,281,11048535,-795,0,1759957964,13338.136590089991,403.1135920500019,54109.91101416 2025-10-08,21:12:46.000,281,11048482,-795,0,1759957965,13338.224162120001,403.1276903100006,54109.72236192 2025-10-08,21:12:47.000,281,11048525,-795,0,1759957966,13338.318470459992,403.21932899999956,54109.80620736001 2025-10-08,21:12:48.000,281,11048521,-795,0,1759957967,13338.385833560002,403.2757220400017,54109.79922024 2025-10-08,21:12:49.000,281,11048518,-795,0,1759957968,13338.385833560002,403.33211508000386,54109.694413440004 2025-10-08,21:12:50.000,281,11048428,-795,0,1759957969,13338.426251420002,403.35326247000194,54110.02280808001 2025-10-08,21:12:51.000,281,11048484,-795,0,1759957970,13338.453196659997,403.3603116000013,54110.07870504 2025-10-08,21:12:52.000,281,11048457,-795,0,1759957971,13338.426251420002,403.4026063800047,54110.12062776001 2025-10-08,21:12:53.000,281,11048501,-795,0,1759957972,13338.284788910001,403.43080290000216,54109.85511720001 2025-10-08,21:12:54.000,281,11048497,-795,0,1759957973,13338.190480569996,403.4237537700028,54110.05774368 2025-10-08,21:12:55.000,281,11048490,-795,0,1759957974,13338.170271639996,403.45195029000024,54110.197486080004 2025-10-08,21:12:56.000,281,11048516,-795,0,1759957975,13338.01533650999,403.43080290000216,54110.197486080004 2025-10-08,21:12:57.000,281,11048490,-795,0,1759957976,13337.846928759995,403.37440986,54109.91101416 2025-10-08,21:12:58.000,281,11048492,-755,0,1759957977,13337.665048389994,403.37440986,54109.813194480004 2025-10-08,21:12:59.000,281,11048474,-795,0,1759957978,13337.510113259988,403.4026063800047,54109.79223312 2025-10-08,21:13:00.000,281,11048511,-795,0,1759957979,13337.415804919998,403.31801681999787,54109.80620736001 2025-10-08,21:13:01.000,281,11048547,-795,0,1759957980,13337.355178129998,403.31801681999787,54110.00883384 2025-10-08,21:13:02.000,281,11048515,-795,0,1759957981,13337.267606100002,403.35326247000194,54109.86909144 2025-10-08,21:13:03.000,281,11048503,-795,0,1759957982,13337.260869789992,403.31801681999787,54109.87607856001 2025-10-08,21:13:04.000,281,11048471,-795,0,1759957983,13337.382123369993,403.26867291000235,54109.96691112 2025-10-08,21:13:05.000,281,11048516,-795,0,1759957984,13337.530322189989,403.2968694299998,54110.029795200004 2025-10-08,21:13:06.000,281,11048458,-795,0,1759957985,13337.611157909989,403.3250659500045,54110.01582096 2025-10-08,21:13:07.000,281,11048501,-795,0,1759957986,13337.665048389994,403.37440986,54109.77825888 2025-10-08,21:13:08.000,281,11048472,-795,0,1759957987,13337.71220255999,403.45195029000024,54109.56165816 2025-10-08,21:13:09.000,281,11048512,-795,0,1759957988,13337.77282934999,403.49424507000367,54109.55467104 2025-10-08,21:13:10.000,281,11048482,-795,0,1759957989,13337.79303827999,403.52949072000047,54109.68742632001 2025-10-08,21:13:11.000,281,11048531,-795,0,1759957990,13337.81324720999,403.592932890002,54109.86909144 2025-10-08,21:13:12.000,281,11048492,-795,0,1759957991,13337.75262041999,403.6070311500007,54109.95293688001 2025-10-08,21:13:13.000,281,11048541,-795,0,1759957992,13337.671784699989,403.6211294099994,54109.79223312 2025-10-08,21:13:14.000,281,11048469,-795,0,1759957993,13337.71220255999,403.5858837600026,54109.92498840001 2025-10-08,21:13:15.000,281,11048497,-795,0,1759957994,13337.631366839989,403.5365398499998,54109.931975520005 2025-10-08,21:13:16.000,281,11048526,-795,0,1759957995,13337.658312079999,403.50129420000303,54110.01582096 2025-10-08,21:13:17.000,281,11048473,-795,0,1759957996,13337.597685289998,403.4378520300015,54109.96691112 2025-10-08,21:13:18.000,281,11048498,-795,0,1759957997,13337.449486469988,403.3109676899985,54109.428902880005 2025-10-08,21:13:19.000,281,11048496,-795,0,1759957998,13337.429277539988,403.3250659500045,54109.58261952 2025-10-08,21:13:20.000,281,11048503,-795,0,1759957999,13337.611157909989,403.28982030000043,54109.7503104 2025-10-08,21:13:21.000,281,11048489,-795,0,1759958000,13337.604421599994,403.33211508000386,54109.72934904 2025-10-08,21:13:22.000,281,11048481,-795,0,1759958001,13337.624630529994,403.3462133400026,54110.03678232 2025-10-08,21:13:23.000,281,11048471,-795,0,1759958002,13337.543794809993,403.4237537700028,54109.8201816 2025-10-08,21:13:24.000,281,11048475,-795,0,1759958003,13337.604421599994,403.49424507000367,54109.79922024 2025-10-08,21:13:25.000,281,11048504,-795,0,1759958004,13337.604421599994,403.64227680000477,54109.77825888 2025-10-08,21:13:26.000,281,11048470,-795,0,1759958005,13337.631366839989,403.7550628800018,54109.8900528 2025-10-08,21:13:27.000,281,11048478,-795,0,1759958006,13337.671784699989,403.87489808999817,54109.91101416 2025-10-08,21:13:28.000,281,11048520,-795,0,1759958007,13337.631366839989,403.9383402599997,54109.72934904 2025-10-08,21:13:29.000,281,11048511,-795,0,1759958008,13337.564003739993,404.00883156000054,54109.44986424001 2025-10-08,21:13:30.000,281,11048518,-795,0,1759958009,13337.469695399988,404.08637199000077,54109.55467104 2025-10-08,21:13:31.000,281,11048534,-795,0,1759958010,13337.321496579993,404.2062072000044,54109.498774080006 2025-10-08,21:13:32.000,281,11048478,-795,0,1759958011,13337.240660859992,404.26964936999866,54109.58960664001 2025-10-08,21:13:33.000,281,11048510,-795,0,1759958012,13337.072253109996,404.26964936999866,54109.764284640005 2025-10-08,21:13:34.000,281,11048531,-795,0,1759958013,13337.045307870001,404.23440372000186,54109.8900528 2025-10-08,21:13:35.000,281,11048542,-795,0,1759958014,13337.072253109996,404.1850598099991,54110.09267928001 2025-10-08,21:13:36.000,281,11048492,-795,0,1759958015,13337.065516800001,404.05817547000333,54110.07171792001 2025-10-08,21:13:37.000,281,11048502,-795,0,1759958016,13337.031835249996,403.9665367800044,54109.97389824001 2025-10-08,21:13:38.000,281,11048526,-795,0,1759958017,13337.011626319996,403.86079982999945,54109.87607856001 2025-10-08,21:13:39.000,281,11048531,-795,0,1759958018,13337.112670969997,403.81145592000394,54109.67345208 2025-10-08,21:13:40.000,281,11048533,-795,0,1759958019,13337.206979310002,403.7832593999992,54109.72236192 2025-10-08,21:13:41.000,281,11048501,-795,0,1759958020,13337.247397170002,403.79735765999794,54109.72236192 2025-10-08,21:13:42.000,281,11048469,-795,0,1759958021,13337.180034069992,403.832603310002,54109.47082560001 2025-10-08,21:13:43.000,281,11048517,-795,0,1759958022,13337.153088829997,403.94538938999904,54109.764284640005 2025-10-08,21:13:44.000,281,11048514,-795,0,1759958023,13337.314760269997,404.02292981999926,54109.980885360004 2025-10-08,21:13:45.000,281,11048511,-795,0,1759958024,13337.281078719992,404.1145685099982,54110.09267928001 2025-10-08,21:13:46.000,281,11048506,-795,0,1759958025,13337.260869789992,404.2132563300038,54110.12062776001 2025-10-08,21:13:47.000,281,11048497,-795,0,1759958026,13337.240660859992,404.36833719000424,54110.10665352 2025-10-08,21:13:48.000,281,11048509,-795,0,1759958027,13337.193506689997,404.4529267500038,54110.10665352 2025-10-08,21:13:49.000,281,11048514,-795,0,1759958028,13337.119407279992,404.50227065999934,54109.89703992 2025-10-08,21:13:50.000,281,11048510,-715,0,1759958029,13337.052044179996,404.41768109999975,54109.72934904 2025-10-08,21:13:51.000,281,11048539,-795,0,1759958030,13337.072253109996,404.40358284000104,54109.79223312 2025-10-08,21:13:52.000,281,11048519,-795,0,1759958031,13337.065516800001,404.31899328000145,54109.8900528 2025-10-08,21:13:53.000,281,11048462,-795,0,1759958032,13336.957735839991,404.23440372000186,54109.60358088 2025-10-08,21:13:54.000,281,11048459,-795,0,1759958033,13336.998153699991,404.12161764000484,54110.0647308 2025-10-08,21:13:55.000,281,11048554,-795,0,1759958034,13337.031835249996,404.09342112000013,54110.218447440006 2025-10-08,21:13:56.000,281,11048528,-795,0,1759958035,13337.011626319996,403.94538938999904,54110.23242168 2025-10-08,21:13:57.000,281,11048561,-795,0,1759958036,13336.971208459996,403.9524385199984,54110.2044732 2025-10-08,21:13:58.000,281,11048470,-795,0,1759958037,13336.88363643,404.02292981999926,54109.91101416 2025-10-08,21:13:59.000,281,11048477,-795,0,1759958038,13336.890372739996,404.05817547000333,54109.95293688001 2025-10-08,21:14:00.000,281,11048521,-795,0,1759958039,13336.991417389996,404.15686329000164,54109.8900528 2025-10-08,21:14:01.000,281,11048483,-795,0,1759958040,13337.031835249996,404.3119441500021,54109.813194480004 2025-10-08,21:14:02.000,281,11048502,-795,0,1759958041,13337.058780489991,404.4317793599985,54109.8201816 2025-10-08,21:14:03.000,281,11048498,-795,0,1759958042,13337.031835249996,404.57981108999957,54109.477812720004 2025-10-08,21:14:04.000,281,11048508,-795,0,1759958043,13337.112670969997,404.6714497799985,54109.813194480004 2025-10-08,21:14:05.000,281,11048503,-795,0,1759958044,13337.220451929992,404.74899020999874,54109.8900528 2025-10-08,21:14:06.000,281,11048556,-795,0,1759958045,13337.368650750002,404.7701376000041,54110.050756560006 2025-10-08,21:14:07.000,281,11048532,-795,0,1759958046,13337.462959089993,404.7701376000041,54110.11364064 2025-10-08,21:14:08.000,281,11048504,-795,0,1759958047,13337.429277539988,404.67849890999787,54110.02280808001 2025-10-08,21:14:09.000,281,11048504,-795,0,1759958048,13337.415804919998,404.622105870003,54109.95293688001 2025-10-08,21:14:10.000,281,11048531,-795,0,1759958049,13337.483168019993,404.5093197899987,54110.00883384 2025-10-08,21:14:11.000,281,11048483,-795,0,1759958050,13337.402332299993,404.46702501000254,54109.78524600001 2025-10-08,21:14:12.000,281,11048476,-795,0,1759958051,13337.409068610003,404.33309154000017,54109.79223312 2025-10-08,21:14:13.000,281,11048530,-795,0,1759958052,13337.260869789992,404.19210893999843,54109.51274832 2025-10-08,21:14:14.000,281,11048489,-795,0,1759958053,13337.314760269997,404.163912420001,54109.764284640005 2025-10-08,21:14:15.000,281,11048527,-795,0,1759958054,13337.341705509993,404.1427650300029,54110.24639592 2025-10-08,21:14:16.000,281,11048516,-795,0,1759958055,13337.388859680002,404.051126340004,54110.3442156 2025-10-08,21:14:17.000,281,11048490,-795,0,1759958056,13337.395595989998,404.02292981999926,54110.267357280005 2025-10-08,21:14:18.000,281,11048501,-795,0,1759958057,13337.429277539988,404.0017824300012,54110.08569216 2025-10-08,21:14:19.000,281,11048474,-795,0,1759958058,13337.530322189989,404.037028079998,54110.16255048001 2025-10-08,21:14:20.000,281,11048553,-795,0,1759958059,13337.665048389994,403.9806350400031,54109.96691112 2025-10-08,21:14:21.000,281,11048514,-795,0,1759958060,13337.88061031,404.051126340004,54109.94594976 2025-10-08,21:14:22.000,281,11048533,-795,0,1759958061,13338.01533650999,404.051126340004,54109.89703992 2025-10-08,21:14:23.000,281,11048467,-795,0,1759958062,13338.156799019991,404.0440772100046,54109.74332328 2025-10-08,21:14:24.000,281,11048551,-795,0,1759958063,13338.345415700001,404.0652246000027,54109.97389824001 2025-10-08,21:14:25.000,281,11048506,-795,0,1759958064,13338.500350829992,404.1427650300029,54110.26037016001 2025-10-08,21:14:26.000,281,11048483,-795,0,1759958065,13338.594659169998,404.1004702499995,54110.3442156 2025-10-08,21:14:27.000,281,11048526,-795,0,1759958066,13338.628340720003,404.1145685099982,54110.365176960004 2025-10-08,21:14:28.000,281,11048497,-795,0,1759958067,13338.534032379997,404.1004702499995,54110.28831864001 2025-10-08,21:14:29.000,281,11048542,-795,0,1759958068,13338.554241309997,404.07227373000205,54110.35818984001 2025-10-08,21:14:30.000,281,11048510,-795,0,1759958069,13338.581186549993,403.9806350400031,54110.46998376 2025-10-08,21:14:31.000,281,11048500,-795,0,1759958070,13338.567713930002,403.97358591000375,54110.64466176001 2025-10-08,21:14:32.000,281,11048501,-795,0,1759958071,13338.534032379997,403.92424200000096,54110.30229288 2025-10-08,21:14:33.000,281,11048452,-795,0,1759958072,13338.419515109992,403.87489808999817,54110.03678232 2025-10-08,21:14:34.000,281,11048528,-795,0,1759958073,13338.419515109992,403.8396524400014,54110.2743444 2025-10-08,21:14:35.000,281,11048533,-795,0,1759958074,13338.392569869997,403.76211201000115,54110.30229288 2025-10-08,21:14:36.000,281,11048535,-795,0,1759958075,13338.426251420002,403.76211201000115,54110.74946856 2025-10-08,21:14:37.000,281,11048499,-795,0,1759958076,13338.352152009997,403.74096462000307,54110.721520080006 2025-10-08,21:14:38.000,281,11048521,-795,0,1759958077,13338.318470459992,403.69866983999964,54110.56780344 2025-10-08,21:14:39.000,281,11048496,-795,0,1759958078,13338.237634739991,403.66342419000284,54110.56780344 2025-10-08,21:14:40.000,281,11048514,-795,0,1759958079,13338.352152009997,403.5858837600026,54110.721520080006 2025-10-08,21:14:41.000,281,11048519,-795,0,1759958080,13338.392569869997,403.6211294099994,54110.74248144001 2025-10-08,21:14:42.000,281,11048494,-795,0,1759958081,13338.419515109992,403.56473637000454,54110.69357160001 2025-10-08,21:14:43.000,281,11048498,-795,0,1759958082,13338.439724039992,403.52949072000047,54110.218447440006 2025-10-08,21:14:44.000,281,11048529,-795,0,1759958083,13338.493614519997,403.59998202000133,54110.30928000001 2025-10-08,21:14:45.000,281,11048533,-795,0,1759958084,13338.520559759992,403.64227680000477,54110.30229288 2025-10-08,21:14:46.000,281,11048532,-795,0,1759958085,13338.406042490002,403.6845715800009,54110.0647308 2025-10-08,21:14:47.000,281,11048532,-795,0,1759958086,13338.621604409993,403.77621026999986,54110.7285072 2025-10-08,21:14:48.000,281,11048543,-795,0,1759958087,13338.628340720003,403.79735765999794,54110.86126248001 2025-10-08,21:14:49.000,281,11048501,-795,0,1759958088,13338.567713930002,403.87489808999817,54110.7285072 2025-10-08,21:14:50.000,281,11048486,-795,0,1759958089,13338.473405589997,403.88899635000416,54110.64466176001 2025-10-08,21:14:51.000,281,11048506,-795,0,1759958090,13338.459932969992,403.9312911300003,54110.74248144001 2025-10-08,21:14:52.000,281,11048511,-795,0,1759958091,13338.379097249992,403.92424200000096,54110.76344280001 2025-10-08,21:14:53.000,281,11048521,-795,0,1759958092,13338.230898429996,403.92424200000096,54110.337228480006 2025-10-08,21:14:54.000,281,11048536,-795,0,1759958093,13338.197216879991,403.92424200000096,54110.46998376 2025-10-08,21:14:55.000,281,11048514,-795,0,1759958094,13338.190480569996,403.9383402599997,54110.532867840004 2025-10-08,21:14:56.000,281,11048486,-795,0,1759958095,13338.156799019991,403.91014374000224,54110.5188936 2025-10-08,21:14:57.000,281,11048512,-795,0,1759958096,13338.11638115999,403.95948764999775,54110.70754584 2025-10-08,21:14:58.000,281,11048455,-795,0,1759958097,13338.05575436999,403.98768417000247,54110.651648880004 2025-10-08,21:14:59.000,281,11048535,-795,0,1759958098,13337.93450078999,404.0299789499986,54110.59575192001 2025-10-08,21:15:00.000,281,11048529,-795,0,1759958099,13337.96144603,404.0652246000027,54110.672610240006 2025-10-08,21:15:01.000,281,11048537,-795,0,1759958100,13337.90081924,404.1498141600023,54110.73549432 2025-10-08,21:15:02.000,281,11048507,-795,0,1759958101,13337.846928759995,404.1991580699978,54110.700558720004 2025-10-08,21:15:03.000,281,11048504,-795,0,1759958102,13337.739147799999,404.276698499998,54110.602739040005 2025-10-08,21:15:04.000,281,11048476,-795,0,1759958103,13337.766093039994,404.2414528500012,54110.44203528 2025-10-08,21:15:05.000,281,11048497,-795,0,1759958104,13337.745884109994,404.28374763000465,54110.58177768 2025-10-08,21:15:06.000,281,11048500,-795,0,1759958105,13337.698729939999,404.1780106799997,54110.47697088001 2025-10-08,21:15:07.000,281,11048525,-795,0,1759958106,13337.584212669994,404.1498141600023,54110.42107392 2025-10-08,21:15:08.000,281,11048516,-795,0,1759958107,13337.516849569998,403.9947333000018,54110.553829200006 2025-10-08,21:15:09.000,281,11048517,-795,0,1759958108,13337.456222779998,403.84670157000073,54110.52588072001 2025-10-08,21:15:10.000,281,11048502,-795,0,1759958109,13337.523585879993,403.705718969999,54110.69357160001 2025-10-08,21:15:11.000,281,11048516,-795,0,1759958110,13337.483168019993,403.5858837600026,54110.721520080006 2025-10-08,21:15:12.000,281,11048491,-795,0,1759958111,13337.557267429998,403.45195029000024,54110.60972616 2025-10-08,21:15:13.000,281,11048529,-795,0,1759958112,13337.523585879993,403.45195029000024,54110.49793224001 2025-10-08,21:15:14.000,281,11048444,-795,0,1759958113,13337.685257319994,403.4237537700028,54110.53985496 2025-10-08,21:15:15.000,281,11048491,-795,0,1759958114,13337.786301969994,403.45195029000024,54110.337228480006 2025-10-08,21:15:16.000,281,11048489,-795,0,1759958115,13337.927764479995,403.5365398499998,54110.35120272 2025-10-08,21:15:17.000,281,11048529,-795,0,1759958116,13337.947973409995,403.6563750600035,54110.32325424 2025-10-08,21:15:18.000,281,11048519,-795,0,1759958117,13337.90081924,403.7832593999992,54110.197486080004 2025-10-08,21:15:19.000,281,11048495,-795,0,1759958118,13337.97491864999,403.9030946100029,54110.54684208001 2025-10-08,21:15:20.000,281,11048496,-795,0,1759958119,13337.98165496,404.00883156000054,54110.658636 2025-10-08,21:15:21.000,281,11048521,-795,0,1759958120,13337.85366506999,404.0652246000027,54110.47697088001 2025-10-08,21:15:22.000,281,11048475,-795,0,1759958121,13337.90081924,404.13571590000356,54110.60972616 2025-10-08,21:15:23.000,281,11048510,-795,0,1759958122,13337.75262041999,404.09342112000013,54110.4490224 2025-10-08,21:15:24.000,281,11048523,-795,0,1759958123,13337.73241148999,404.051126340004,54110.46299664 2025-10-08,21:15:25.000,281,11048450,-795,0,1759958124,13337.705466249994,403.9806350400031,54110.28133152 2025-10-08,21:15:26.000,281,11048535,-795,0,1759958125,13337.678521009999,403.9383402599997,54110.37216408 2025-10-08,21:15:27.000,281,11048530,-795,0,1759958126,13337.644839459994,403.832603310002,54110.267357280005 2025-10-08,21:15:28.000,281,11048511,-795,0,1759958127,13337.644839459994,403.7903085299986,54110.29530576 2025-10-08,21:15:29.000,281,11048544,-795,0,1759958128,13337.665048389994,403.74801375000243,54110.3442156 2025-10-08,21:15:30.000,281,11048490,-795,0,1759958129,13337.739147799999,403.76211201000115,54110.59575192001 2025-10-08,21:15:31.000,281,11048501,-795,0,1759958130,13337.77956566,403.74801375000243,54110.52588072001 2025-10-08,21:15:32.000,281,11048501,-795,0,1759958131,13337.79303827999,403.8185050500033,54110.56780344 2025-10-08,21:15:33.000,281,11048521,-795,0,1759958132,13337.786301969994,403.81145592000394,54110.29530576 2025-10-08,21:15:34.000,281,11048562,-795,0,1759958133,13337.92102817,403.91014374000224,54110.44203528 2025-10-08,21:15:35.000,281,11048510,-795,0,1759958134,13338.08269961,403.98768417000247,54110.651648880004 2025-10-08,21:15:36.000,281,11048544,-795,0,1759958135,13338.12311747,404.02292981999926,54110.365176960004 2025-10-08,21:15:37.000,281,11048520,-795,0,1759958136,13338.278052599991,404.12161764000484,54110.3442156 2025-10-08,21:15:38.000,281,11048468,-795,0,1759958137,13338.244371050001,404.22030546000315,54110.24639592 2025-10-08,21:15:39.000,281,11048523,-795,0,1759958138,13338.419515109992,404.26964936999866,54110.30928000001 2025-10-08,21:15:40.000,281,11048497,-795,0,1759958139,13338.500350829992,404.36833719000424,54110.672610240006 2025-10-08,21:15:41.000,281,11048488,-795,0,1759958140,13338.594659169998,404.3401406699995,54110.63068752 2025-10-08,21:15:42.000,281,11048521,-795,0,1759958141,13338.628340720003,404.3401406699995,54110.53985496 2025-10-08,21:15:43.000,281,11048538,-795,0,1759958142,13338.641813339993,404.3401406699995,54110.39312544 2025-10-08,21:15:44.000,281,11048490,-795,0,1759958143,13338.749594299989,404.3119441500021,54110.651648880004 2025-10-08,21:15:45.000,281,11048532,-795,0,1759958144,13338.89105680999,404.26964936999866,54110.74248144001 2025-10-08,21:15:46.000,281,11048440,-795,0,1759958145,13338.877584189999,404.2062072000044,54110.77741704 2025-10-08,21:15:47.000,281,11048523,-795,0,1759958146,13338.904529429994,404.1145685099982,54110.49094512 2025-10-08,21:15:48.000,281,11048509,-795,0,1759958147,13338.91126573999,404.051126340004,54110.54684208001 2025-10-08,21:15:49.000,281,11048525,-795,0,1759958148,13338.91126573999,403.98768417000247,54110.39312544 2025-10-08,21:15:50.000,281,11048541,-795,0,1759958149,13338.830430019989,403.9171928700016,54110.365176960004 2025-10-08,21:15:51.000,281,11048516,-795,0,1759958150,13338.97862884,403.87489808999817,54110.94510792 2025-10-08,21:15:52.000,281,11048504,-755,0,1759958151,13338.97189252999,403.81145592000394,54110.92414656 2025-10-08,21:15:53.000,281,11048540,-795,0,1759958152,13338.843902639994,403.74096462000307,54110.54684208001 2025-10-08,21:15:54.000,281,11048473,-795,0,1759958153,13338.870847879989,403.71276809999836,54110.74248144001 2025-10-08,21:15:55.000,281,11048494,-795,0,1759958154,13338.884320499994,403.74096462000307,54110.79139128001 2025-10-08,21:15:56.000,281,11048553,-795,0,1759958155,13338.864111569994,403.71276809999836,54110.81235264001 2025-10-08,21:15:57.000,281,11048553,-795,0,1759958156,13338.843902639994,403.71276809999836,54110.4490224 2025-10-08,21:15:58.000,281,11048548,-795,0,1759958157,13338.715912749998,403.77621026999986,54110.37915120001 2025-10-08,21:15:59.000,281,11048482,-795,0,1759958158,13338.695703819998,403.77621026999986,54110.35120272 2025-10-08,21:16:00.000,281,11048532,-795,0,1759958159,13338.810221089989,403.8396524400014,54110.54684208001 2025-10-08,21:16:01.000,281,11048491,-795,0,1759958160,13338.776539539998,403.92424200000096,54110.71453296001 2025-10-08,21:16:02.000,281,11048454,-795,0,1759958161,13338.790012159989,404.037028079998,54110.73549432 2025-10-08,21:16:03.000,281,11048501,-795,0,1759958162,13338.763066919993,404.02292981999926,54110.44203528 2025-10-08,21:16:04.000,281,11048512,-795,0,1759958163,13338.870847879989,404.0652246000027,54110.54684208001 2025-10-08,21:16:05.000,281,11048535,-795,0,1759958164,13338.904529429994,404.17096155000036,54110.49094512 2025-10-08,21:16:06.000,281,11048563,-795,0,1759958165,13338.958419909999,404.2132563300038,54110.63767464 2025-10-08,21:16:07.000,281,11048533,-795,0,1759958166,13338.944947289994,404.23440372000186,54110.602739040005 2025-10-08,21:16:08.000,281,11048529,-795,0,1759958167,13338.776539539998,404.10751937999885,54110.337228480006 2025-10-08,21:16:09.000,281,11048503,-795,0,1759958168,13338.702440129993,404.00883156000054,54110.28133152 2025-10-08,21:16:10.000,281,11048490,-795,0,1759958169,13338.668758579988,403.8960454800035,54110.504919360006 2025-10-08,21:16:11.000,281,11048520,-795,0,1759958170,13338.560977619993,403.81145592000394,54110.3442156 2025-10-08,21:16:12.000,281,11048538,-795,0,1759958171,13338.500350829992,403.74096462000307,54110.82632688 2025-10-08,21:16:13.000,281,11048492,-795,0,1759958172,13338.251107359996,403.705718969999,54110.602739040005 2025-10-08,21:16:14.000,281,11048524,-795,0,1759958173,13338.1433264,403.6916207100003,54110.700558720004 2025-10-08,21:16:15.000,281,11048520,-795,0,1759958174,13338.12311747,403.67752245000156,54110.86126248001 2025-10-08,21:16:16.000,281,11048502,-795,0,1759958175,13338.09617222999,403.6916207100003,54110.9031852 2025-10-08,21:16:17.000,281,11048481,-795,0,1759958176,13338.06249068,403.7198172299977,54110.819339760004 2025-10-08,21:16:18.000,281,11048503,-795,0,1759958177,13338.06249068,403.8044067900046,54110.42806104001 2025-10-08,21:16:19.000,281,11048523,-795,0,1759958178,13338.1433264,403.9030946100029,54110.49793224001 2025-10-08,21:16:20.000,281,11048526,-795,0,1759958179,13338.251107359996,403.9947333000018,54110.532867840004 2025-10-08,21:16:21.000,281,11048565,-795,0,1759958180,13338.358888319992,404.0793228600014,54110.42806104001 2025-10-08,21:16:22.000,281,11048505,-795,0,1759958181,13338.432987729997,404.1004702499995,54110.42806104001 2025-10-08,21:16:23.000,281,11048552,-795,0,1759958182,13338.473405589997,404.1427650300029,54110.553829200006 2025-10-08,21:16:24.000,281,11048487,-795,0,1759958183,13338.608131790003,404.19210893999843,54110.69357160001 2025-10-08,21:16:25.000,281,11048508,-795,0,1759958184,13338.574450239998,404.2273545900025,54110.62370040001 2025-10-08,21:16:26.000,281,11048525,-795,0,1759958185,13338.581186549993,404.2626002399993,54110.70754584 2025-10-08,21:16:27.000,281,11048510,-795,0,1759958186,13338.500350829992,404.2978458900034,54110.721520080006 2025-10-08,21:16:28.000,281,11048508,-795,0,1759958187,13338.432987729997,404.3119441500021,54110.658636 2025-10-08,21:16:29.000,281,11048542,-795,0,1759958188,13338.372360939997,404.3471897999989,54110.4140868 2025-10-08,21:16:30.000,281,11048511,-795,0,1759958189,13338.325206770001,404.33309154000017,54110.37216408 2025-10-08,21:16:31.000,281,11048503,-795,0,1759958190,13338.251107359996,404.3260424100008,54110.35120272 2025-10-08,21:16:32.000,281,11048558,-795,0,1759958191,13338.304997840001,404.30489502000273,54110.5887648 2025-10-08,21:16:33.000,281,11048494,-795,0,1759958192,13338.170271639996,404.31899328000145,54110.61671328 2025-10-08,21:16:34.000,281,11048508,-795,0,1759958193,13338.170271639996,404.2485019800006,54110.73549432 2025-10-08,21:16:35.000,281,11048517,-795,0,1759958194,13338.150062709996,404.15686329000164,54110.74946856 2025-10-08,21:16:36.000,281,11048531,-795,0,1759958195,13338.190480569996,404.163912420001,54110.819339760004 2025-10-08,21:16:37.000,281,11048489,-795,0,1759958196,13338.170271639996,404.1498141600023,54110.69357160001 2025-10-08,21:16:38.000,281,11048534,-795,0,1759958197,13338.069226989996,404.12161764000484,54110.532867840004 2025-10-08,21:16:39.000,281,11048532,-715,0,1759958198,13338.156799019991,404.1498141600023,54110.35818984001 2025-10-08,21:16:40.000,281,11048463,-795,0,1759958199,13338.150062709996,404.2273545900025,54110.40709968001 2025-10-08,21:16:41.000,281,11048532,-795,0,1759958200,13338.230898429996,404.290796760004,54110.504919360006 2025-10-08,21:16:42.000,281,11048509,-795,0,1759958201,13338.257843669991,404.4106319700004,54110.4140868 2025-10-08,21:16:43.000,281,11048485,-795,0,1759958202,13338.210689499996,404.60095847999764,54110.44203528 2025-10-08,21:16:44.000,281,11048488,-795,0,1759958203,13338.352152009997,404.72784282000066,54110.504919360006 2025-10-08,21:16:45.000,281,11048500,-795,0,1759958204,13338.379097249992,404.86177629000304,54110.46299664 2025-10-08,21:16:46.000,281,11048522,-795,0,1759958205,13338.392569869997,404.92521846000454,54110.28133152 2025-10-08,21:16:47.000,281,11048510,-795,0,1759958206,13338.527296070002,405.00980802000413,54110.435048160005 2025-10-08,21:16:48.000,281,11048488,-795,0,1759958207,13338.635077029998,405.05915192999964,54110.651648880004 2025-10-08,21:16:49.000,281,11048525,-795,0,1759958208,13338.668758579988,405.0943975800037,54110.62370040001 2025-10-08,21:16:50.000,281,11048490,-795,0,1759958209,13338.688967509988,405.066201059999,54110.30928000001 2025-10-08,21:16:51.000,281,11048506,-795,0,1759958210,13338.655285959998,405.066201059999,54110.134602 2025-10-08,21:16:52.000,281,11048454,-795,0,1759958211,13338.742857989993,404.99570975999814,54110.18351184 2025-10-08,21:16:53.000,281,11048493,-795,0,1759958212,13338.715912749998,404.9463658500026,54110.08569216 2025-10-08,21:16:54.000,281,11048512,-795,0,1759958213,13338.877584189999,404.8335797699983,54110.435048160005 2025-10-08,21:16:55.000,281,11048482,-795,0,1759958214,13338.965156219994,404.7701376000041,54110.56081632 2025-10-08,21:16:56.000,281,11048517,-795,0,1759958215,13339.05272824999,404.61505674000364,54110.60972616 2025-10-08,21:16:57.000,281,11048502,-795,0,1759958216,13339.086409799995,404.48112327000126,54110.47697088001 2025-10-08,21:16:58.000,281,11048472,-795,0,1759958217,13338.99210145999,404.3612880600049,54110.37216408 2025-10-08,21:16:59.000,281,11048495,-795,0,1759958218,13338.924738359994,404.2978458900034,54110.40011256 2025-10-08,21:17:00.000,281,11048521,-795,0,1759958219,13338.796748469998,404.290796760004,54110.267357280005 2025-10-08,21:17:01.000,281,11048452,-795,0,1759958220,13338.749594299989,404.38243545000296,54110.07870504 2025-10-08,21:17:02.000,281,11048497,-795,0,1759958221,13338.736121679998,404.48112327000126,54110.04376944001 2025-10-08,21:17:03.000,281,11048521,-795,0,1759958222,13338.763066919993,404.49522153,54109.98787248 2025-10-08,21:17:04.000,281,11048502,-795,0,1759958223,13338.857375259999,404.51636891999806,54110.2743444 2025-10-08,21:17:05.000,281,11048456,-795,0,1759958224,13338.93147466999,404.5727619600002,54110.60972616 2025-10-08,21:17:06.000,281,11048452,-795,0,1759958225,13338.95168359999,404.622105870003,54110.54684208001 2025-10-08,21:17:07.000,281,11048516,-795,0,1759958226,13338.965156219994,404.67849890999787,54110.5188936 2025-10-08,21:17:08.000,281,11048556,-795,0,1759958227,13338.958419909999,404.65030239000043,54110.435048160005 2025-10-08,21:17:09.000,281,11048452,-795,0,1759958228,13338.918002049999,404.6996463000032,54110.42107392 2025-10-08,21:17:10.000,281,11048470,-795,0,1759958229,13338.99210145999,404.6573515199998,54110.57479056001 2025-10-08,21:17:11.000,281,11048466,-795,0,1759958230,13339.025783009994,404.6432532600011,54110.39312544 2025-10-08,21:17:12.000,281,11048462,-795,0,1759958231,13339.0190467,404.5939093499983,54110.33024136001 2025-10-08,21:17:13.000,281,11048499,-795,0,1759958232,13338.897793119999,404.57981108999957,54110.07171792001 2025-10-08,21:17:14.000,281,11048511,-795,0,1759958233,13338.99210145999,404.54456544000277,54110.23242168 2025-10-08,21:17:15.000,281,11048458,-795,0,1759958234,13338.985365149994,404.56571283000085,54110.62370040001 2025-10-08,21:17:16.000,281,11048497,-795,0,1759958235,13339.005574079994,404.49522153,54110.66562312001 2025-10-08,21:17:17.000,281,11048474,-795,0,1759958236,13339.005574079994,404.48112327000126,54110.651648880004 2025-10-08,21:17:18.000,281,11048492,-795,0,1759958237,13338.965156219994,404.4247302299991,54110.56081632 2025-10-08,21:17:19.000,281,11048480,-795,0,1759958238,13338.99883777,404.36833719000424,54110.58177768 2025-10-08,21:17:20.000,281,11048499,-795,0,1759958239,13339.09988242,404.3401406699995,54110.78440416 2025-10-08,21:17:21.000,281,11048480,-795,0,1759958240,13339.14030028,404.28374763000465,54110.70754584 2025-10-08,21:17:22.000,281,11048471,-795,0,1759958241,13339.167245519995,404.2273545900025,54110.40011256 2025-10-08,21:17:23.000,281,11048459,-795,0,1759958242,13338.99210145999,404.2273545900025,54110.2044732 2025-10-08,21:17:24.000,281,11048509,-795,0,1759958243,13339.147036589995,404.1427650300029,54110.169537600006 2025-10-08,21:17:25.000,281,11048519,-795,0,1759958244,13339.167245519995,404.15686329000164,54110.29530576 2025-10-08,21:17:26.000,281,11048507,-795,0,1759958245,13339.288499099996,404.1780106799997,54110.700558720004 2025-10-08,21:17:27.000,281,11048524,-795,0,1759958246,13339.28176279,404.2062072000044,54110.76344280001 2025-10-08,21:17:28.000,281,11048477,-795,0,1759958247,13339.28176279,404.2626002399993,54110.700558720004 2025-10-08,21:17:29.000,281,11048527,-795,0,1759958248,13339.26155386,404.3753863200036,54110.64466176001 2025-10-08,21:17:30.000,281,11048483,-795,0,1759958249,13339.26155386,404.3894845800023,54110.770429920005 2025-10-08,21:17:31.000,281,11048506,-795,0,1759958250,13339.221136,404.4740741400019,54110.7285072 2025-10-08,21:17:32.000,281,11048500,-795,0,1759958251,13339.15377289999,404.4740741400019,54110.435048160005 2025-10-08,21:17:33.000,281,11048491,-795,0,1759958252,13339.0190467,404.49522153,54110.33024136001 2025-10-08,21:17:34.000,281,11048495,-795,0,1759958253,13338.944947289994,404.5586637000015,54110.40709968001 2025-10-08,21:17:35.000,281,11048485,-795,0,1759958254,13338.864111569994,404.57981108999957,54110.56081632 2025-10-08,21:17:36.000,281,11048488,-795,0,1759958255,13338.823693709994,404.6080076100043,54110.79139128001 2025-10-08,21:17:37.000,281,11048506,-795,0,1759958256,13338.790012159989,404.6080076100043,54110.78440416 2025-10-08,21:17:38.000,281,11048500,-795,0,1759958257,13338.722649059993,404.56571283000085,54110.70754584 2025-10-08,21:17:39.000,281,11048501,-795,0,1759958258,13338.749594299989,404.5375163100034,54110.78440416 2025-10-08,21:17:40.000,281,11048508,-795,0,1759958259,13338.850638949989,404.44587762000447,54110.79139128001 2025-10-08,21:17:41.000,281,11048536,-795,0,1759958260,13338.95168359999,404.3965337100017,54110.840301120006 2025-10-08,21:17:42.000,281,11048487,-795,0,1759958261,13339.07293717999,404.28374763000465,54110.770429920005 2025-10-08,21:17:43.000,281,11048504,-795,0,1759958262,13339.09988242,404.10751937999885,54110.2743444 2025-10-08,21:17:44.000,281,11048509,-795,0,1759958263,13339.227872309995,404.0440772100046,54110.51190648 2025-10-08,21:17:45.000,281,11048477,-795,0,1759958264,13339.33565326999,403.97358591000375,54110.62370040001 2025-10-08,21:17:46.000,281,11048399,-795,0,1759958265,13339.389543749996,403.9030946100029,54110.56081632 2025-10-08,21:17:47.000,281,11048490,-795,0,1759958266,13339.33565326999,403.9171928700016,54110.87523672 2025-10-08,21:17:48.000,281,11048487,-795,0,1759958267,13339.34238958,403.87489808999817,54110.74946856 2025-10-08,21:17:49.000,281,11048517,-795,0,1759958268,13339.26155386,403.832603310002,54110.73549432 2025-10-08,21:17:50.000,281,11048514,-795,0,1759958269,13339.207663379995,403.81145592000394,54110.81235264001 2025-10-08,21:17:51.000,281,11048493,-795,0,1759958270,13339.187454449995,403.8537507000001,54110.868249600004 2025-10-08,21:17:52.000,281,11048491,-795,0,1759958271,13339.0190467,403.832603310002,54110.75645568 2025-10-08,21:17:53.000,281,11048508,-675,0,1759958272,13338.897793119999,403.81145592000394,54110.4490224 2025-10-08,21:17:54.000,281,11048465,-795,0,1759958273,13338.924738359994,403.69866983999964,54110.365176960004 2025-10-08,21:17:55.000,281,11048479,-795,0,1759958274,13339.045991939995,403.6704733200022,54110.37915120001 2025-10-08,21:17:56.000,281,11048524,-795,0,1759958275,13339.21439968999,403.7691611400005,54110.435048160005 2025-10-08,21:17:57.000,281,11048551,-795,0,1759958276,13339.308708029996,403.8960454800035,54110.49094512 2025-10-08,21:17:58.000,281,11048528,-795,0,1759958277,13339.436697919991,404.0017824300012,54110.68658448 2025-10-08,21:17:59.000,281,11048527,-795,0,1759958278,13339.571424119997,404.037028079998,54110.78440416 2025-10-08,21:18:00.000,281,11048529,-795,0,1759958279,13339.773513419997,404.0652246000027,54110.89619808 2025-10-08,21:18:01.000,281,11048520,-795,0,1759958280,13339.867821759988,404.0793228600014,54110.87523672 2025-10-08,21:18:02.000,281,11048543,-795,0,1759958281,13339.975602719998,404.05817547000333,54110.840301120006 2025-10-08,21:18:03.000,281,11048493,-795,0,1759958282,13339.921712239993,404.0793228600014,54110.672610240006 2025-10-08,21:18:04.000,281,11048520,-795,0,1759958283,13340.009284269989,404.037028079998,54110.46998376 2025-10-08,21:18:05.000,281,11048527,-795,0,1759958284,13340.036229509999,404.037028079998,54110.49094512 2025-10-08,21:18:06.000,281,11048494,-795,0,1759958285,13340.056438439999,404.037028079998,54110.60972616 2025-10-08,21:18:07.000,281,11048486,-795,0,1759958286,13340.076647369999,404.00883156000054,54110.651648880004 2025-10-08,21:18:08.000,281,11048495,-795,0,1759958287,13340.016020579998,404.0158806899999,54110.889210960006 2025-10-08,21:18:09.000,281,11048523,-795,0,1759958288,13340.002547959994,404.02292981999926,54110.99401776 2025-10-08,21:18:10.000,281,11048505,-795,0,1759958289,13339.834140209998,404.0299789499986,54110.88222384001 2025-10-08,21:18:11.000,281,11048479,-795,0,1759958290,13339.800458659993,404.037028079998,54110.91017232001 2025-10-08,21:18:12.000,281,11048513,-795,0,1759958291,13339.766777110002,404.0440772100046,54110.91715944 2025-10-08,21:18:13.000,281,11048504,-795,0,1759958292,13339.699414009992,404.09342112000013,54110.75645568 2025-10-08,21:18:14.000,281,11048542,-795,0,1759958293,13339.685941390002,404.1498141600023,54110.868249600004 2025-10-08,21:18:15.000,281,11048529,-795,0,1759958294,13339.753304489997,404.163912420001,54110.700558720004 2025-10-08,21:18:16.000,281,11048508,-795,0,1759958295,13339.699414009992,404.2273545900025,54110.57479056001 2025-10-08,21:18:17.000,281,11048469,-795,0,1759958296,13339.746568180002,404.26964936999866,54110.67959736 2025-10-08,21:18:18.000,281,11048447,-795,0,1759958297,13339.685941390002,404.3401406699995,54110.70754584 2025-10-08,21:18:19.000,281,11048539,-795,0,1759958298,13339.652259839997,404.3753863200036,54110.86126248001 2025-10-08,21:18:20.000,281,11048466,-795,0,1759958299,13339.739831869992,404.36833719000424,54110.889210960006 2025-10-08,21:18:21.000,281,11048524,-795,0,1759958300,13339.827403900003,404.3260424100008,54111.01497912 2025-10-08,21:18:22.000,281,11048513,-795,0,1759958301,13339.894766999998,404.31899328000145,54111.007992000006 2025-10-08,21:18:23.000,281,11048524,-795,0,1759958302,13340.002547959994,404.17096155000036,54110.889210960006 2025-10-08,21:18:24.000,281,11048532,-795,0,1759958303,13339.948657479988,404.1286667700042,54110.87523672 2025-10-08,21:18:25.000,281,11048493,-795,0,1759958304,13340.137274159999,404.0017824300012,54110.87523672 2025-10-08,21:18:26.000,281,11048537,-795,0,1759958305,13340.164219399994,403.832603310002,54110.81235264001 2025-10-08,21:18:27.000,281,11048563,-795,0,1759958306,13340.144010469994,403.7550628800018,54110.819339760004 2025-10-08,21:18:28.000,281,11048520,-795,0,1759958307,13340.090119989989,403.6563750600035,54110.651648880004 2025-10-08,21:18:29.000,281,11048513,-795,0,1759958308,13340.103592609994,403.63522766999813,54110.819339760004 2025-10-08,21:18:30.000,281,11048475,-795,0,1759958309,13340.123801539994,403.62817853999877,54111.06388896 2025-10-08,21:18:31.000,281,11048563,-795,0,1759958310,13340.123801539994,403.592932890002,54111.16170864 2025-10-08,21:18:32.000,281,11048504,-795,0,1759958311,13340.069911059989,403.5717855000039,54111.09882456001 2025-10-08,21:18:33.000,281,11048557,-795,0,1759958312,13339.888030689988,403.5858837600026,54110.868249600004 2025-10-08,21:18:34.000,281,11048522,-795,0,1759958313,13339.948657479988,403.61408028000005,54110.95908216001 2025-10-08,21:18:35.000,281,11048533,-795,0,1759958314,13339.888030689988,403.6845715800009,54110.96606928 2025-10-08,21:18:36.000,281,11048523,-795,0,1759958315,13339.908239619988,403.6563750600035,54110.73549432 2025-10-08,21:18:37.000,281,11048470,-795,0,1759958316,13339.968866409989,403.7550628800018,54110.74248144001 2025-10-08,21:18:38.000,281,11048520,-795,0,1759958317,13340.096856299999,403.7550628800018,54110.70754584 2025-10-08,21:18:39.000,281,11048532,-795,0,1759958318,13340.15074677999,403.8185050500033,54110.67959736 2025-10-08,21:18:40.000,281,11048524,-795,0,1759958319,13340.31241821999,403.79735765999794,54111.007992000006 2025-10-08,21:18:41.000,281,11048502,-795,0,1759958320,13340.45388072999,403.81145592000394,54111.13376016 2025-10-08,21:18:42.000,281,11048517,-755,0,1759958321,13340.5010349,403.7832593999992,54111.12677304001 2025-10-08,21:18:43.000,281,11048566,-795,0,1759958322,13340.29220928999,403.79735765999794,54110.73549432 2025-10-08,21:18:44.000,281,11048419,-795,0,1759958323,13340.44040811,403.8044067900046,54111.08485032 2025-10-08,21:18:45.000,281,11048510,-795,0,1759958324,13340.44040811,403.8185050500033,54111.13376016 2025-10-08,21:18:46.000,281,11048530,-795,0,1759958325,13340.366308699995,403.81145592000394,54111.09183744 2025-10-08,21:18:47.000,281,11048541,-795,0,1759958326,13340.346099769995,403.81145592000394,54110.84728824 2025-10-08,21:18:48.000,281,11048497,-795,0,1759958327,13340.305681909995,403.832603310002,54110.92414656 2025-10-08,21:18:49.000,281,11048490,-795,0,1759958328,13340.25852774,403.832603310002,54111.01497912 2025-10-08,21:18:50.000,281,11048531,-795,0,1759958329,13340.285472979995,403.8185050500033,54110.987030640004 2025-10-08,21:18:51.000,281,11048503,-795,0,1759958330,13340.224846189994,403.832603310002,54111.30145104 2025-10-08,21:18:52.000,281,11048551,-795,0,1759958331,13340.224846189994,403.71276809999836,54111.154721520004 2025-10-08,21:18:53.000,281,11048519,-795,0,1759958332,13340.157483089999,403.6845715800009,54111.00100488001 2025-10-08,21:18:54.000,281,11048530,-795,0,1759958333,13340.325890839995,403.705718969999,54111.18965712 2025-10-08,21:18:55.000,281,11048526,-795,0,1759958334,13340.447144419995,403.705718969999,54111.26651544001 2025-10-08,21:18:56.000,281,11048533,-795,0,1759958335,13340.52124383,403.6916207100003,54111.371322240004 2025-10-08,21:18:57.000,281,11048520,-795,0,1759958336,13340.548189069996,403.67752245000156,54111.07087608 2025-10-08,21:18:58.000,281,11048558,-795,0,1759958337,13340.548189069996,403.76211201000115,54110.95209504 2025-10-08,21:18:59.000,281,11048510,-795,0,1759958338,13340.575134309991,403.8396524400014,54110.95908216001 2025-10-08,21:19:00.000,281,11048494,-795,0,1759958339,13340.54145276,403.92424200000096,54110.987030640004 2025-10-08,21:19:01.000,281,11048512,-795,0,1759958340,13340.548189069996,404.09342112000013,54111.23856696 2025-10-08,21:19:02.000,281,11048520,-795,0,1759958341,13340.60207955,404.2062072000044,54111.24555408001 2025-10-08,21:19:03.000,281,11048506,-795,0,1759958342,13340.676178959991,404.1850598099991,54111.175682880006 2025-10-08,21:19:04.000,281,11048490,-795,0,1759958343,13340.757014679992,404.13571590000356,54111.38529648001 2025-10-08,21:19:05.000,281,11048520,-795,0,1759958344,13340.797432539992,404.0299789499986,54111.392283600006 2025-10-08,21:19:06.000,281,11048543,-795,0,1759958345,13340.736805749992,403.9524385199984,54111.40625784 2025-10-08,21:19:07.000,281,11048496,-795,0,1759958346,13340.629024789996,403.91014374000224,54111.273502560005 2025-10-08,21:19:08.000,281,11048517,-795,0,1759958347,13340.507771209996,403.8396524400014,54111.00100488001 2025-10-08,21:19:09.000,281,11048523,-795,0,1759958348,13340.39325393999,403.82555418000265,54110.95209504 2025-10-08,21:19:10.000,281,11048524,-795,0,1759958349,13340.366308699995,403.79735765999794,54111.175682880006 2025-10-08,21:19:11.000,281,11048518,-795,0,1759958350,13340.29220928999,403.7339154900037,54111.31542528001 2025-10-08,21:19:12.000,281,11048503,-795,0,1759958351,13340.23158249999,403.6845715800009,54111.4970904 2025-10-08,21:19:13.000,281,11048468,-795,0,1759958352,13340.016020579998,403.5717855000039,54111.2525412 2025-10-08,21:19:14.000,281,11048492,-795,0,1759958353,13340.016020579998,403.4801468099977,54111.37830936 2025-10-08,21:19:15.000,281,11048531,-795,0,1759958354,13339.921712239993,403.37440986,54111.42023208 2025-10-08,21:19:16.000,281,11048531,-795,0,1759958355,13339.914975929998,403.2757220400017,54111.42023208 2025-10-08,21:19:17.000,281,11048529,-795,0,1759958356,13339.733095559997,403.24047638999764,54111.154721520004 2025-10-08,21:19:18.000,281,11048530,-795,0,1759958357,13339.820667589993,403.20523074000084,54110.99401776 2025-10-08,21:19:19.000,281,11048529,-795,0,1759958358,13339.914975929998,403.261623780003,54111.01497912 2025-10-08,21:19:20.000,281,11048533,-795,0,1759958359,13340.11032891999,403.33211508000386,54111.056901840006 2025-10-08,21:19:21.000,281,11048477,-795,0,1759958360,13340.184428329994,403.46604854999896,54110.95209504 2025-10-08,21:19:22.000,281,11048542,-795,0,1759958361,13340.35957239,403.5576872399979,54111.25952832 2025-10-08,21:19:23.000,281,11048508,-795,0,1759958362,13340.44040811,403.69866983999964,54111.18965712 2025-10-08,21:19:24.000,281,11048535,-795,0,1759958363,13340.575134309991,403.77621026999986,54111.224592720006 2025-10-08,21:19:25.000,281,11048500,-795,0,1759958364,13340.49429858999,403.87489808999817,54111.16869576001 2025-10-08,21:19:26.000,281,11048519,-795,0,1759958365,13340.595343239991,403.9524385199984,54111.11978592 2025-10-08,21:19:27.000,281,11048514,-795,0,1759958366,13340.682915270001,403.92424200000096,54111.24555408001 2025-10-08,21:19:28.000,281,11048498,-795,0,1759958367,13340.53471644999,403.8819472200048,54110.9730564 2025-10-08,21:19:29.000,281,11048525,-795,0,1759958368,13340.39325393999,403.8537507000001,54110.868249600004 2025-10-08,21:19:30.000,281,11048445,-795,0,1759958369,13340.31241821999,403.8044067900046,54110.99401776 2025-10-08,21:19:31.000,281,11048506,-795,0,1759958370,13340.157483089999,403.79735765999794,54110.95908216001 2025-10-08,21:19:32.000,281,11048540,-795,0,1759958371,13340.022756889994,403.77621026999986,54111.16869576001 2025-10-08,21:19:33.000,281,11048495,-795,0,1759958372,13339.827403900003,403.76211201000115,54111.08485032 2025-10-08,21:19:34.000,281,11048516,-795,0,1759958373,13339.800458659993,403.7550628800018,54111.02196624 2025-10-08,21:19:35.000,281,11048545,-795,0,1759958374,13339.901503309993,403.7339154900037,54111.25952832 2025-10-08,21:19:36.000,281,11048573,-795,0,1759958375,13339.928448549988,403.705718969999,54111.31542528001 2025-10-08,21:19:37.000,281,11048493,-795,0,1759958376,13339.935184859998,403.74096462000307,54111.23856696 2025-10-08,21:19:38.000,281,11048468,-795,0,1759958377,13339.935184859998,403.7339154900037,54110.88222384001 2025-10-08,21:19:39.000,281,11048456,-795,0,1759958378,13339.982339029993,403.72686636000435,54110.889210960006 2025-10-08,21:19:40.000,281,11048515,-795,0,1759958379,13340.009284269989,403.7198172299977,54110.889210960006 2025-10-08,21:19:41.000,281,11048555,-795,0,1759958380,13340.016020579998,403.72686636000435,54110.889210960006 2025-10-08,21:19:42.000,281,11048521,-795,0,1759958381,13339.962130099993,403.7339154900037,54111.056901840006 2025-10-08,21:19:43.000,281,11048550,-795,0,1759958382,13339.955393789998,403.74096462000307,54111.08485032 2025-10-08,21:19:44.000,281,11048516,-795,0,1759958383,13340.13053784999,403.76211201000115,54111.24555408001 2025-10-08,21:19:45.000,281,11048500,-795,0,1759958384,13340.21810988,403.7550628800018,54111.23157984 2025-10-08,21:19:46.000,281,11048424,-795,0,1759958385,13340.2989456,403.69866983999964,54111.16170864 2025-10-08,21:19:47.000,281,11048516,-795,0,1759958386,13340.406726559995,403.7198172299977,54111.1127988 2025-10-08,21:19:49.000,281,11048532,-795,0,1759958388,13340.682915270001,403.7339154900037,54110.74946856 2025-10-08,21:19:50.000,281,11048534,-795,0,1759958389,13340.858059329992,403.77621026999986,54110.92414656 2025-10-08,21:19:51.000,281,11048508,-795,0,1759958390,13340.986049220002,403.832603310002,54110.987030640004 2025-10-08,21:19:52.000,281,11048526,-795,0,1759958391,13341.019730769993,403.91014374000224,54111.16170864 2025-10-08,21:19:53.000,281,11048531,-795,0,1759958392,13341.026467080002,403.9524385199984,54111.203631360004 2025-10-08,21:19:54.000,281,11048477,-795,0,1759958393,13340.986049220002,404.00883156000054,54111.07786320001 2025-10-08,21:19:55.000,281,11048544,-795,0,1759958394,13340.972576599997,403.9947333000018,54111.16170864 2025-10-08,21:19:56.000,281,11048478,-795,0,1759958395,13340.925422430002,404.0440772100046,54111.322412400004 2025-10-08,21:19:57.000,281,11048502,-795,0,1759958396,13340.918686119992,404.0440772100046,54111.37830936 2025-10-08,21:19:58.000,281,11048499,-795,0,1759958397,13340.824377780002,404.02292981999926,54111.28048968 2025-10-08,21:19:59.000,281,11048551,-795,0,1759958398,13340.790696229997,404.0017824300012,54110.987030640004 2025-10-08,21:20:00.000,281,11048482,-795,0,1759958399,13340.810905159997,404.00883156000054,54110.99401776 2025-10-08,21:20:01.000,281,11048516,-795,0,1759958400,13340.831114089997,404.0299789499986,54111.08485032 2025-10-08,21:20:02.000,281,11048493,-795,0,1759958401,13340.871531949997,404.05817547000333,54111.07087608 2025-10-08,21:20:03.000,281,11048514,-795,0,1759958402,13340.911949809997,404.10751937999885,54111.30843816 2025-10-08,21:20:04.000,281,11048530,-795,0,1759958403,13340.945631360002,404.22030546000315,54111.175682880006 2025-10-08,21:20:05.000,281,11048538,-795,0,1759958404,13340.911949809997,404.3119441500021,54111.322412400004 2025-10-08,21:20:06.000,281,11048512,-795,0,1759958405,13340.871531949997,404.33309154000017,54111.2874768 2025-10-08,21:20:07.000,281,11048519,-795,0,1759958406,13340.898477189992,404.4106319700004,54111.392283600006 2025-10-08,21:20:08.000,281,11048515,-795,0,1759958407,13340.952367669997,404.53046718000405,54111.511064640006 2025-10-08,21:20:09.000,281,11048480,-795,0,1759958408,13340.986049220002,404.5234180500047,54111.14074728 2025-10-08,21:20:10.000,281,11048442,-795,0,1759958409,13340.844586710002,404.5586637000015,54111.12677304001 2025-10-08,21:20:11.000,281,11048473,-795,0,1759958410,13340.911949809997,404.6080076100043,54111.224592720006 2025-10-08,21:20:12.000,281,11048491,-795,0,1759958411,13340.871531949997,404.5868602199989,54111.24555408001 2025-10-08,21:20:13.000,281,11048476,-795,0,1759958412,13340.824377780002,404.56571283000085,54111.52503888 2025-10-08,21:20:14.000,281,11048455,-795,0,1759958413,13340.635761099991,404.49522153,54111.42023208 2025-10-08,21:20:15.000,281,11048535,-795,0,1759958414,13340.635761099991,404.3753863200036,54111.58792296 2025-10-08,21:20:16.000,281,11048519,-795,0,1759958415,13340.588606929996,404.290796760004,54111.678755520006 2025-10-08,21:20:17.000,281,11048542,-795,0,1759958416,13340.527980139996,404.2062072000044,54111.66478128 2025-10-08,21:20:18.000,281,11048487,-795,0,1759958417,13340.45388072999,404.1427650300029,54111.67176840001 2025-10-08,21:20:19.000,281,11048522,-795,0,1759958418,13340.37978132,404.08637199000077,54111.16170864 2025-10-08,21:20:20.000,281,11048487,-795,0,1759958419,13340.35283607999,404.037028079998,54111.2874768 2025-10-08,21:20:21.000,281,11048518,-795,0,1759958420,13340.37304500999,404.0793228600014,54111.25952832 2025-10-08,21:20:22.000,281,11048523,-795,0,1759958421,13340.31915453,404.10751937999885,54111.21760560001 2025-10-08,21:20:23.000,281,11048531,-795,0,1759958422,13340.27200035999,404.15686329000164,54111.40625784 2025-10-08,21:20:24.000,281,11048521,-795,0,1759958423,13340.305681909995,404.2062072000044,54111.38529648001 2025-10-08,21:20:25.000,281,11048520,-795,0,1759958424,13340.45388072999,404.23440372000186,54111.608884320005 2025-10-08,21:20:26.000,281,11048446,-795,0,1759958425,13340.41346286999,404.23440372000186,54111.38529648001 2025-10-08,21:20:27.000,281,11048516,-795,0,1759958426,13340.48082597,404.2485019800006,54111.53202600001 2025-10-08,21:20:28.000,281,11048499,-795,0,1759958427,13340.56166169,404.22030546000315,54111.58792296 2025-10-08,21:20:29.000,281,11048521,-795,0,1759958428,13340.56166169,404.1850598099991,54111.16170864 2025-10-08,21:20:30.000,281,11048487,-795,0,1759958429,13340.527980139996,404.163912420001,54111.19664424001 2025-10-08,21:20:31.000,281,11048491,-795,0,1759958430,13340.642497410001,404.1286667700042,54111.343373760006 2025-10-08,21:20:32.000,281,11048527,-795,0,1759958431,13340.595343239991,404.1145685099982,54111.43420632001 2025-10-08,21:20:33.000,281,11048515,-795,0,1759958432,13340.56166169,404.13571590000356,54111.66478128 2025-10-08,21:20:34.000,281,11048462,-795,0,1759958433,13340.346099769995,404.1286667700042,54111.392283600006 2025-10-08,21:20:35.000,281,11048539,-795,0,1759958434,13340.43367179999,404.13571590000356,54111.53202600001 2025-10-08,21:20:36.000,281,11048459,-795,0,1759958435,13340.35957239,404.1286667700042,54111.58093584001 2025-10-08,21:20:37.000,281,11048511,-795,0,1759958436,13340.37304500999,404.1498141600023,54111.60189720001 2025-10-08,21:20:38.000,281,11048503,-795,0,1759958437,13340.386517629995,404.10751937999885,54111.65080704001 2025-10-08,21:20:39.000,281,11048533,-795,0,1759958438,13340.37978132,404.1145685099982,54111.343373760006 2025-10-08,21:20:40.000,281,11048541,-795,0,1759958439,13340.2989456,404.1004702499995,54111.175682880006 2025-10-08,21:20:41.000,281,11048528,-795,0,1759958440,13340.44040811,404.1145685099982,54111.37830936 2025-10-08,21:20:42.000,281,11048535,-795,0,1759958441,13340.27200035999,404.1498141600023,54111.33638664001 2025-10-08,21:20:43.000,281,11048500,-795,0,1759958442,13340.19790095,404.1780106799997,54111.32939952 2025-10-08,21:20:44.000,281,11048481,-795,0,1759958443,13340.022756889994,404.19210893999843,54111.30145104 2025-10-08,21:20:45.000,281,11048523,-795,0,1759958444,13339.962130099993,404.1991580699978,54111.33638664001 2025-10-08,21:20:46.000,281,11048536,-795,0,1759958445,13339.867821759988,404.2485019800006,54111.40625784 2025-10-08,21:20:47.000,281,11048546,-795,0,1759958446,13339.827403900003,404.30489502000273,54111.25952832 2025-10-08,21:20:48.000,281,11048532,-795,0,1759958447,13339.928448549988,404.2978458900034,54111.47612904 2025-10-08,21:20:49.000,281,11048522,-795,0,1759958448,13339.914975929998,404.3119441500021,54111.38529648001 2025-10-08,21:20:50.000,281,11048446,-795,0,1759958449,13339.807194970002,404.2978458900034,54111.035940480004 2025-10-08,21:20:51.000,281,11048416,-795,0,1759958450,13339.861085449993,404.26964936999866,54111.056901840006 2025-10-08,21:20:52.000,281,11048494,-795,0,1759958451,13339.901503309993,404.22030546000315,54111.06388896 2025-10-08,21:20:53.000,281,11048506,-795,0,1759958452,13340.036229509999,404.1145685099982,54111.13376016 2025-10-08,21:20:54.000,281,11048547,-795,0,1759958453,13340.036229509999,404.0652246000027,54111.23856696 2025-10-08,21:20:55.000,281,11048512,-795,0,1759958454,13340.184428329994,404.0158806899999,54111.2525412 2025-10-08,21:20:56.000,281,11048535,-795,0,1759958455,13340.37304500999,404.00883156000054,54111.48311616001 2025-10-08,21:20:57.000,281,11048499,-795,0,1759958456,13340.41346286999,404.0440772100046,54111.39927072 2025-10-08,21:20:58.000,281,11048464,-795,0,1759958457,13340.46061704,404.08637199000077,54111.37830936 2025-10-08,21:20:59.000,281,11048559,-795,0,1759958458,13340.48082597,404.1145685099982,54111.31542528001 2025-10-08,21:21:00.000,281,11048520,-795,0,1759958459,13340.346099769995,404.15686329000164,54111.04991472001 2025-10-08,21:21:01.000,281,11048508,-795,0,1759958460,13340.33262714999,404.1850598099991,54110.9730564 2025-10-08,21:21:02.000,281,11048551,-795,0,1759958461,13340.245055119995,404.25555110999994,54111.14074728 2025-10-08,21:21:03.000,281,11048499,-795,0,1759958462,13340.245055119995,404.290796760004,54111.16170864 2025-10-08,21:21:04.000,281,11048535,-795,0,1759958463,13340.069911059989,404.290796760004,54111.18965712 2025-10-08,21:21:05.000,281,11048486,-795,0,1759958464,13340.103592609994,404.26964936999866,54111.41324496001 2025-10-08,21:21:06.000,281,11048465,-795,0,1759958465,13340.13053784999,404.26964936999866,54111.4970904 2025-10-08,21:21:07.000,281,11048515,-795,0,1759958466,13340.157483089999,404.2132563300038,54111.392283600006 2025-10-08,21:21:08.000,281,11048495,-795,0,1759958467,13340.184428329994,404.1991580699978,54111.42023208 2025-10-08,21:21:09.000,281,11048528,-795,0,1759958468,13340.25179142999,404.1850598099991,54111.224592720006 2025-10-08,21:21:10.000,281,11048502,-795,0,1759958469,13340.35283607999,404.1780106799997,54110.93113368001 2025-10-08,21:21:11.000,281,11048512,-795,0,1759958470,13340.5010349,404.1991580699978,54111.07087608 2025-10-08,21:21:12.000,281,11048514,-795,0,1759958471,13340.62228848,404.1991580699978,54111.105811680005 2025-10-08,21:21:13.000,281,11048541,-795,0,1759958472,13340.709860509996,404.2485019800006,54111.02196624 2025-10-08,21:21:14.000,281,11048445,-795,0,1759958473,13340.615552169991,404.3119441500021,54111.16869576001 2025-10-08,21:21:15.000,281,11048526,-795,0,1759958474,13340.703124200001,404.35423892999825,54111.2525412 2025-10-08,21:21:16.000,281,11048510,-795,0,1759958475,13340.696387889991,404.4881724000006,54111.26651544001 2025-10-08,21:21:17.000,281,11048498,-795,0,1759958476,13340.723333130001,404.49522153,54111.38529648001 2025-10-08,21:21:18.000,281,11048522,-795,0,1759958477,13340.635761099991,404.5727619600002,54111.32939952 2025-10-08,21:21:19.000,281,11048500,-795,0,1759958478,13340.615552169991,404.7066954300026,54111.23856696 2025-10-08,21:21:20.000,281,11048510,-795,0,1759958479,13340.52124383,404.74899020999874,54111.02196624 2025-10-08,21:21:21.000,281,11048522,-795,0,1759958480,13340.53471644999,404.7701376000041,54111.12677304001 2025-10-08,21:21:22.000,281,11048450,-795,0,1759958481,13340.467353349995,404.8406288999977,54111.08485032 2025-10-08,21:21:23.000,281,11048540,-795,0,1759958482,13340.426935489995,404.87587455000175,54111.06388896 2025-10-08,21:21:24.000,281,11048516,-795,0,1759958483,13340.366308699995,404.9040710699992,54111.25952832 2025-10-08,21:21:25.000,281,11048494,-795,0,1759958484,13340.406726559995,404.9322675900039,54111.21760560001 2025-10-08,21:21:26.000,281,11048501,-795,0,1759958485,13340.48082597,404.86177629000304,54111.31542528001 2025-10-08,21:21:27.000,281,11048512,-795,0,1759958486,13340.53471644999,404.87587455000175,54111.53202600001 2025-10-08,21:21:28.000,281,11048525,-795,0,1759958487,13340.62228848,404.7701376000041,54111.44818056 2025-10-08,21:21:29.000,281,11048481,-795,0,1759958488,13340.736805749992,404.76308847000473,54111.559974480006 2025-10-08,21:21:30.000,281,11048473,-795,0,1759958489,13340.629024789996,404.6714497799985,54111.105811680005 2025-10-08,21:21:31.000,281,11048416,-795,0,1759958490,13340.709860509996,404.67849890999787,54111.11978592 2025-10-08,21:21:32.000,281,11048516,-795,0,1759958491,13340.649233719996,404.6432532600011,54111.105811680005 2025-10-08,21:21:33.000,281,11048523,-795,0,1759958492,13340.642497410001,404.61505674000364,54111.105811680005 2025-10-08,21:21:34.000,281,11048538,-795,0,1759958493,13340.568397999996,404.6714497799985,54111.343373760006 2025-10-08,21:21:35.000,281,11048505,-795,0,1759958494,13340.635761099991,404.65030239000043,54111.40625784 2025-10-08,21:21:36.000,281,11048484,-795,0,1759958495,13340.62228848,404.5939093499983,54111.539013120004 2025-10-08,21:21:37.000,281,11048489,-795,0,1759958496,13340.595343239991,404.51636891999806,54111.53202600001 2025-10-08,21:21:38.000,281,11048472,-795,0,1759958497,13340.55492537999,404.4247302299991,54111.539013120004 2025-10-08,21:21:39.000,281,11048493,-795,0,1759958498,13340.386517629995,404.3612880600049,54111.343373760006 2025-10-08,21:21:40.000,281,11048459,-795,0,1759958499,13340.265264049995,404.2485019800006,54111.25952832 2025-10-08,21:21:41.000,281,11048543,-795,0,1759958500,13340.21137356999,404.1991580699978,54111.16869576001 2025-10-08,21:21:42.000,281,11048513,-795,0,1759958501,13340.144010469994,404.1427650300029,54111.154721520004 2025-10-08,21:21:43.000,281,11048479,-795,0,1759958502,13340.076647369999,404.13571590000356,54111.08485032 2025-10-08,21:21:44.000,281,11048504,-795,0,1759958503,13340.049702129989,404.1004702499995,54111.08485032 2025-10-08,21:21:45.000,281,11048507,-635,0,1759958504,13340.13053784999,404.10751937999885,54111.4272192 2025-10-08,21:21:46.000,281,11048440,-795,0,1759958505,13340.19790095,404.10751937999885,54111.5669616 2025-10-08,21:21:47.000,281,11048527,-795,0,1759958506,13340.19790095,404.08637199000077,54111.58792296 2025-10-08,21:21:48.000,281,11048557,-795,0,1759958507,13340.19790095,404.051126340004,54111.58792296 2025-10-08,21:21:49.000,281,11048526,-795,0,1759958508,13340.17095570999,404.08637199000077,54111.490103280004 2025-10-08,21:21:50.000,281,11048538,-635,0,1759958509,13340.063174749994,404.07227373000205,54111.371322240004 2025-10-08,21:21:51.000,281,11048544,-795,0,1759958510,13340.11032891999,404.1145685099982,54111.14074728 2025-10-08,21:21:52.000,281,11048518,-795,0,1759958511,13340.144010469994,404.08637199000077,54111.26651544001 2025-10-08,21:21:53.000,281,11048540,-795,0,1759958512,13340.224846189994,404.09342112000013,54111.273502560005 2025-10-08,21:21:54.000,281,11048490,-795,0,1759958513,13340.164219399994,404.07227373000205,54110.95908216001 2025-10-08,21:21:55.000,281,11048539,-795,0,1759958514,13340.164219399994,404.12161764000484,54111.45516768 2025-10-08,21:21:56.000,281,11048473,-795,0,1759958515,13340.19790095,404.1286667700042,54111.45516768 2025-10-08,21:21:57.000,281,11048547,-795,0,1759958516,13340.245055119995,404.1286667700042,54111.46914192 2025-10-08,21:21:58.000,281,11048545,-795,0,1759958517,13340.31241821999,404.1780106799997,54111.50407752001 2025-10-08,21:21:59.000,281,11048502,-795,0,1759958518,13340.35283607999,404.2414528500012,54111.45516768 2025-10-08,21:22:00.000,281,11048547,-795,0,1759958519,13340.366308699995,404.3401406699995,54111.511064640006 2025-10-08,21:22:01.000,281,11048521,-795,0,1759958520,13340.33936346,404.43882848999783,54111.36433512001 2025-10-08,21:22:02.000,281,11048491,-795,0,1759958521,13340.27200035999,404.48112327000126,54111.224592720006 2025-10-08,21:22:03.000,281,11048500,-795,0,1759958522,13340.13053784999,404.60095847999764,54111.16170864 2025-10-08,21:22:04.000,281,11048531,-795,0,1759958523,13340.002547959994,404.622105870003,54110.94510792 2025-10-08,21:22:05.000,281,11048560,-795,0,1759958524,13339.874558069998,404.7066954300026,54111.154721520004 2025-10-08,21:22:06.000,281,11048512,-795,0,1759958525,13339.800458659993,404.7207936900013,54111.357348 2025-10-08,21:22:07.000,281,11048545,-795,0,1759958526,13339.840876519993,404.7207936900013,54111.58792296 2025-10-08,21:22:08.000,281,11048542,-795,0,1759958527,13339.780249729993,404.6714497799985,54111.53202600001 2025-10-08,21:22:09.000,281,11048529,-795,0,1759958528,13339.685941390002,404.6362041300017,54111.30145104 2025-10-08,21:22:10.000,281,11048502,-795,0,1759958529,13339.638787219992,404.5727619600002,54111.08485032 2025-10-08,21:22:11.000,281,11048535,-795,0,1759958530,13339.739831869992,404.5234180500047,54111.08485032 2025-10-08,21:22:12.000,281,11048466,-795,0,1759958531,13339.854349139998,404.40358284000104,54110.86126248001 2025-10-08,21:22:13.000,281,11048544,-795,0,1759958532,13339.861085449993,404.3965337100017,54110.88222384001 2025-10-08,21:22:14.000,281,11048535,-795,0,1759958533,13339.827403900003,404.38243545000296,54110.68658448 2025-10-08,21:22:15.000,281,11048525,-795,0,1759958534,13339.894766999998,404.50227065999934,54110.95908216001 2025-10-08,21:22:16.000,281,11048519,-795,0,1759958535,13339.935184859998,404.57981108999957,54111.40625784 2025-10-08,21:22:17.000,281,11048512,-795,0,1759958536,13339.948657479988,404.6432532600011,54111.38529648001 2025-10-08,21:22:18.000,281,11048492,-795,0,1759958537,13339.861085449993,404.7560393399981,54111.29446392001 2025-10-08,21:22:19.000,281,11048548,-795,0,1759958538,13339.793722349998,404.81243238000025,54111.12677304001 2025-10-08,21:22:20.000,281,11048496,-795,0,1759958539,13339.746568180002,404.82653063999896,54111.21760560001 2025-10-08,21:22:21.000,281,11048498,-795,0,1759958540,13339.753304489997,404.9675132400007,54111.224592720006 2025-10-08,21:22:22.000,281,11048500,-795,0,1759958541,13339.692677699997,404.96046411000134,54110.9730564 2025-10-08,21:22:23.000,281,11048491,-795,0,1759958542,13339.632050909997,404.9816114999994,54110.819339760004 2025-10-08,21:22:24.000,281,11048563,-795,0,1759958543,13339.605105670002,404.92521846000454,54110.658636 2025-10-08,21:22:25.000,281,11048505,-795,0,1759958544,13339.605105670002,404.87587455000175,54110.84728824 2025-10-08,21:22:26.000,281,11048495,-795,0,1759958545,13339.719622939992,404.81243238000025,54111.14773440001 2025-10-08,21:22:27.000,281,11048520,-795,0,1759958546,13339.746568180002,404.76308847000473,54111.16170864 2025-10-08,21:22:28.000,281,11048532,-795,0,1759958547,13339.685941390002,404.73489195,54110.89619808 2025-10-08,21:22:29.000,281,11048512,-795,0,1759958548,13339.780249729993,404.6714497799985,54110.889210960006 2025-10-08,21:22:30.000,281,11048542,-795,0,1759958549,13339.888030689988,404.65030239000043,54111.07786320001 2025-10-08,21:22:31.000,281,11048525,-795,0,1759958550,13339.975602719998,404.60095847999764,54111.21760560001 2025-10-08,21:22:32.000,281,11048489,-795,0,1759958551,13339.975602719998,404.4881724000006,54111.13376016 2025-10-08,21:22:33.000,281,11048529,-795,0,1759958552,13339.968866409989,404.4599758800032,54110.86126248001 2025-10-08,21:22:34.000,281,11048468,-795,0,1759958553,13339.955393789998,404.3965337100017,54110.672610240006 2025-10-08,21:22:35.000,281,11048513,-795,0,1759958554,13340.009284269989,404.40358284000104,54110.76344280001 2025-10-08,21:22:36.000,281,11048500,-795,0,1759958555,13340.036229509999,404.3471897999989,54110.84728824 2025-10-08,21:22:37.000,281,11048534,-795,0,1759958556,13340.090119989989,404.3965337100017,54111.08485032 2025-10-08,21:22:38.000,281,11048561,-795,0,1759958557,13340.083383679994,404.4317793599985,54111.175682880006 2025-10-08,21:22:39.000,281,11048510,-795,0,1759958558,13340.022756889994,404.53046718000405,54111.09882456001 2025-10-08,21:22:40.000,281,11048514,-795,0,1759958559,13340.056438439999,404.60095847999764,54111.07786320001 2025-10-08,21:22:41.000,281,11048541,-795,0,1759958560,13340.029493199989,404.7419410799994,54111.175682880006 2025-10-08,21:22:42.000,281,11048437,-795,0,1759958561,13340.022756889994,404.92521846000454,54111.13376016 2025-10-08,21:22:43.000,281,11048525,-795,0,1759958562,13340.002547959994,405.066201059999,54110.77741704 2025-10-08,21:22:44.000,281,11048522,-795,0,1759958563,13340.063174749994,405.18603627000266,54110.602739040005 2025-10-08,21:22:45.000,281,11048508,-795,0,1759958564,13340.11032891999,405.2635767000029,54110.58177768 2025-10-08,21:22:46.000,281,11048504,-795,0,1759958565,13340.204637259994,405.2565275700035,54110.63767464 2025-10-08,21:22:47.000,281,11048538,-795,0,1759958566,13340.27873667,405.2988223499997,54111.16170864 2025-10-08,21:22:48.000,281,11048522,-795,0,1759958567,13340.33936346,405.2635767000029,54111.28048968 2025-10-08,21:22:49.000,281,11048518,-795,0,1759958568,13340.2989456,405.2424293100048,54111.25952832 2025-10-08,21:22:50.000,281,11048518,-795,0,1759958569,13340.137274159999,405.20718366000074,54111.16869576001 2025-10-08,21:22:51.000,281,11048509,-795,0,1759958570,13340.056438439999,405.20718366000074,54111.175682880006 2025-10-08,21:22:52.000,281,11048509,-795,0,1759958571,13339.982339029993,405.1296432300005,54111.23157984 2025-10-08,21:22:53.000,281,11048478,-795,0,1759958572,13339.955393789998,405.10849584000243,54111.16869576001 2025-10-08,21:22:54.000,281,11048547,-795,0,1759958573,13339.908239619988,404.9886606299988,54110.7983784 2025-10-08,21:22:55.000,281,11048488,-795,0,1759958574,13340.002547959994,404.91112019999855,54110.95908216001 2025-10-08,21:22:56.000,281,11048505,-795,0,1759958575,13340.13053784999,404.74899020999874,54111.105811680005 2025-10-08,21:22:57.000,281,11048574,-795,0,1759958576,13340.144010469994,404.62915500000236,54111.07087608 2025-10-08,21:22:58.000,281,11048527,-795,0,1759958577,13340.137274159999,404.53046718000405,54111.24555408001 2025-10-08,21:22:59.000,281,11048485,-795,0,1759958578,13340.042965819994,404.46702501000254,54111.02196624 2025-10-08,21:23:00.000,281,11048512,-795,0,1759958579,13340.056438439999,404.44587762000447,54111.04991472001 2025-10-08,21:23:01.000,281,11048496,-795,0,1759958580,13340.063174749994,404.49522153,54111.105811680005 2025-10-08,21:23:02.000,281,11048508,-795,0,1759958581,13340.096856299999,404.5234180500047,54111.154721520004 2025-10-08,21:23:03.000,281,11048535,-795,0,1759958582,13340.069911059989,404.65030239000043,54111.09882456001 2025-10-08,21:23:04.000,281,11048480,-795,0,1759958583,13340.076647369999,404.71374456000194,54110.61671328 2025-10-08,21:23:05.000,281,11048522,-795,0,1759958584,13340.17095570999,404.7560393399981,54110.91715944 2025-10-08,21:23:06.000,281,11048517,-795,0,1759958585,13340.285472979995,404.7983341200015,54110.938120800005 2025-10-08,21:23:07.000,281,11048510,-795,0,1759958586,13340.31915453,404.87587455000175,54110.938120800005 2025-10-08,21:23:08.000,281,11048510,-795,0,1759958587,13340.41346286999,404.8829236800011,54111.23856696 2025-10-08,21:23:09.000,281,11048545,-795,0,1759958588,13340.426935489995,404.9040710699992,54111.09882456001 2025-10-08,21:23:10.000,281,11048534,-795,0,1759958589,13340.52124383,404.8476780300043,54111.13376016 2025-10-08,21:23:11.000,281,11048510,-795,0,1759958590,13340.629024789996,404.7701376000041,54111.31542528001 2025-10-08,21:23:12.000,281,11048512,-795,0,1759958591,13340.682915270001,404.7207936900013,54111.31542528001 2025-10-08,21:23:13.000,281,11048501,-795,0,1759958592,13340.676178959991,404.6714497799985,54111.30145104 2025-10-08,21:23:14.000,281,11048488,-795,0,1759958593,13340.568397999996,404.54456544000277,54110.889210960006 2025-10-08,21:23:15.000,281,11048491,-795,0,1759958594,13340.54145276,404.49522153,54110.9031852 2025-10-08,21:23:16.000,281,11048495,-795,0,1759958595,13340.588606929996,404.40358284000104,54110.93113368001 2025-10-08,21:23:17.000,281,11048495,-795,0,1759958596,13340.5010349,404.44587762000447,54110.9730564 2025-10-08,21:23:18.000,281,11048503,-795,0,1759958597,13340.575134309991,404.4529267500038,54111.09882456001 2025-10-08,21:23:19.000,281,11048492,-795,0,1759958598,13340.58187062,404.4529267500038,54111.43420632001 2025-10-08,21:23:20.000,281,11048530,-795,0,1759958599,13340.54145276,404.3894845800023,54111.28048968 2025-10-08,21:23:21.000,281,11048516,-795,0,1759958600,13340.56166169,404.3753863200036,54111.41324496001 2025-10-08,21:23:22.000,281,11048528,-795,0,1759958601,13340.42019918,404.3612880600049,54111.23856696 2025-10-08,21:23:23.000,281,11048480,-795,0,1759958602,13340.35957239,404.3612880600049,54111.28048968 2025-10-08,21:23:24.000,281,11048547,-795,0,1759958603,13340.25179142999,404.4106319700004,54111.02196624 2025-10-08,21:23:25.000,281,11048532,-795,0,1759958604,13340.19790095,404.3753863200036,54110.77741704 2025-10-08,21:23:26.000,281,11048502,-795,0,1759958605,13340.27200035999,404.36833719000424,54110.81235264001 2025-10-08,21:23:27.000,281,11048488,-795,0,1759958606,13340.37304500999,404.3260424100008,54110.987030640004 2025-10-08,21:23:28.000,281,11048496,-795,0,1759958607,13340.42019918,404.26964936999866,54110.987030640004 2025-10-08,21:23:29.000,281,11048442,-795,0,1759958608,13340.45388072999,404.2485019800006,54111.14773440001 2025-10-08,21:23:30.000,281,11048466,-795,0,1759958609,13340.31241821999,404.2132563300038,54110.91017232001 2025-10-08,21:23:31.000,281,11048469,-795,0,1759958610,13340.43367179999,404.2062072000044,54111.21061848 2025-10-08,21:23:32.000,281,11048481,-795,0,1759958611,13340.487562279995,404.2062072000044,54111.21061848 2025-10-08,21:23:33.000,281,11048469,-795,0,1759958612,13340.51450751999,404.1780106799997,54111.19664424001 2025-10-08,21:23:34.000,281,11048487,-795,0,1759958613,13340.527980139996,404.1780106799997,54110.98004352001 2025-10-08,21:23:35.000,281,11048539,-795,0,1759958614,13340.507771209996,404.1427650300029,54110.89619808 2025-10-08,21:23:36.000,281,11048494,-795,0,1759958615,13340.60207955,404.12161764000484,54110.91715944 2025-10-08,21:23:37.000,281,11048527,-795,0,1759958616,13340.60207955,404.08637199000077,54110.91017232001 2025-10-08,21:23:38.000,281,11048502,-795,0,1759958617,13340.54145276,404.0793228600014,54110.868249600004 2025-10-08,21:23:39.000,281,11048546,-795,0,1759958618,13340.39999025,404.0793228600014,54110.86126248001 2025-10-08,21:23:40.000,281,11048470,-795,0,1759958619,13340.42019918,404.0440772100046,54111.07087608 2025-10-08,21:23:41.000,281,11048464,-795,0,1759958620,13340.305681909995,404.0440772100046,54110.9730564 2025-10-08,21:23:42.000,281,11048520,-795,0,1759958621,13340.33936346,404.05817547000333,54111.09183744 2025-10-08,21:23:43.000,281,11048502,-795,0,1759958622,13340.29220928999,404.07227373000205,54111.16869576001 2025-10-08,21:23:44.000,281,11048510,-795,0,1759958623,13340.137274159999,404.0652246000027,54110.91017232001 2025-10-08,21:23:45.000,281,11048520,-795,0,1759958624,13340.117065229999,404.12161764000484,54111.02895336001 2025-10-08,21:23:46.000,281,11048482,-795,0,1759958625,13340.117065229999,404.15686329000164,54110.81235264001 2025-10-08,21:23:47.000,281,11048487,-795,0,1759958626,13340.090119989989,404.17096155000036,54110.79139128001 2025-10-08,21:23:48.000,281,11048497,-795,0,1759958627,13340.022756889994,404.2132563300038,54110.75645568 2025-10-08,21:23:49.000,281,11048518,-795,0,1759958628,13339.941921169993,404.1850598099991,54110.62370040001 2025-10-08,21:23:50.000,281,11048488,-795,0,1759958629,13339.989075339989,404.23440372000186,54110.91715944 2025-10-08,21:23:51.000,281,11048530,-795,0,1759958630,13340.123801539994,404.2485019800006,54111.09882456001 2025-10-08,21:23:52.000,281,11048500,-795,0,1759958631,13340.144010469994,404.25555110999994,54111.09183744 2025-10-08,21:23:53.000,281,11048524,-795,0,1759958632,13340.137274159999,404.2132563300038,54111.04991472001 2025-10-08,21:23:54.000,281,11048526,-795,0,1759958633,13340.049702129989,404.26964936999866,54110.70754584 2025-10-08,21:23:55.000,281,11048487,-795,0,1759958634,13340.103592609994,404.31899328000145,54110.889210960006 2025-10-08,21:23:56.000,281,11048457,-795,0,1759958635,13340.137274159999,404.3401406699995,54110.57479056001 2025-10-08,21:23:57.000,281,11048553,-795,0,1759958636,13340.069911059989,404.44587762000447,54110.54684208001 2025-10-08,21:23:58.000,281,11048515,-795,0,1759958637,13340.137274159999,404.4881724000006,54110.66562312001 2025-10-08,21:23:59.000,281,11048498,-795,0,1759958638,13340.117065229999,404.4881724000006,54110.73549432 2025-10-08,21:24:00.000,281,11048518,-795,0,1759958639,13340.11032891999,404.55161457000213,54110.98004352001 2025-10-08,21:24:01.000,281,11048536,-795,0,1759958640,13339.989075339989,404.5093197899987,54110.91715944 2025-10-08,21:24:02.000,281,11048481,-795,0,1759958641,13340.103592609994,404.50227065999934,54111.09183744 2025-10-08,21:24:03.000,281,11048510,-795,0,1759958642,13340.063174749994,404.51636891999806,54111.04991472001 2025-10-08,21:24:04.000,281,11048545,-795,0,1759958643,13339.834140209998,404.5093197899987,54110.5188936 2025-10-08,21:24:05.000,281,11048521,-755,0,1759958644,13340.016020579998,404.46702501000254,54110.91017232001 2025-10-08,21:24:06.000,281,11048536,-795,0,1759958645,13340.069911059989,404.44587762000447,54110.95209504 2025-10-08,21:24:07.000,281,11048539,-795,0,1759958646,13340.083383679994,404.36833719000424,54110.74248144001 2025-10-08,21:24:08.000,281,11048515,-795,0,1759958647,13340.103592609994,404.36833719000424,54110.67959736 2025-10-08,21:24:09.000,281,11048488,-795,0,1759958648,13340.137274159999,404.35423892999825,54110.70754584 2025-10-08,21:24:10.000,281,11048421,-795,0,1759958649,13340.123801539994,404.38243545000296,54110.56780344 2025-10-08,21:24:11.000,281,11048508,-795,0,1759958650,13340.123801539994,404.46702501000254,54110.83331400001 2025-10-08,21:24:12.000,281,11048530,-795,0,1759958651,13340.063174749994,404.48112327000126,54110.93113368001 2025-10-08,21:24:13.000,281,11048545,-795,0,1759958652,13339.968866409989,404.4881724000006,54110.84728824 2025-10-08,21:24:14.000,281,11048518,-795,0,1759958653,13339.861085449993,404.4599758800032,54110.58177768 2025-10-08,21:24:15.000,281,11048499,-795,0,1759958654,13339.867821759988,404.43882848999783,54110.78440416 2025-10-08,21:24:16.000,281,11048510,-795,0,1759958655,13339.921712239993,404.36833719000424,54110.84728824 2025-10-08,21:24:17.000,281,11048506,-795,0,1759958656,13339.968866409989,404.3612880600049,54110.56780344 2025-10-08,21:24:18.000,281,11048528,-795,0,1759958657,13339.995811649998,404.33309154000017,54110.57479056001 2025-10-08,21:24:19.000,281,11048514,-795,0,1759958658,13339.928448549988,404.25555110999994,54110.39312544 2025-10-08,21:24:20.000,281,11048481,-795,0,1759958659,13340.029493199989,404.1850598099991,54110.483958000004 2025-10-08,21:24:21.000,281,11048516,-795,0,1759958660,13340.076647369999,404.12161764000484,54110.91715944 2025-10-08,21:24:22.000,281,11048513,-795,0,1759958661,13340.144010469994,404.0440772100046,54110.88222384001 2025-10-08,21:24:23.000,281,11048518,-795,0,1759958662,13340.144010469994,403.92424200000096,54110.84728824 2025-10-08,21:24:24.000,281,11048533,-795,0,1759958663,13340.224846189994,403.82555418000265,54110.770429920005 2025-10-08,21:24:25.000,281,11048507,-795,0,1759958664,13340.31915453,403.77621026999986,54110.91017232001 2025-10-08,21:24:26.000,281,11048494,-795,0,1759958665,13340.39999025,403.7198172299977,54110.94510792 2025-10-08,21:24:27.000,281,11048509,-795,0,1759958666,13340.45388072999,403.6493259300041,54110.74946856 2025-10-08,21:24:28.000,281,11048502,-795,0,1759958667,13340.447144419995,403.66342419000284,54110.61671328 2025-10-08,21:24:29.000,281,11048511,-795,0,1759958668,13340.41346286999,403.66342419000284,54110.47697088001 2025-10-08,21:24:30.000,281,11048530,-795,0,1759958669,13340.37978132,403.7691611400005,54110.44203528 2025-10-08,21:24:31.000,281,11048527,-795,0,1759958670,13340.35957239,403.84670157000073,54110.54684208001 2025-10-08,21:24:32.000,281,11048514,-795,0,1759958671,13340.45388072999,403.8960454800035,54111.01497912 2025-10-08,21:24:33.000,281,11048520,-795,0,1759958672,13340.37304500999,403.98768417000247,54111.0429276 2025-10-08,21:24:34.000,281,11048468,-795,0,1759958673,13340.19116463999,404.02292981999926,54110.700558720004 2025-10-08,21:24:35.000,281,11048532,-795,0,1759958674,13340.23831881,404.163912420001,54110.7983784 2025-10-08,21:24:36.000,281,11048488,-795,0,1759958675,13340.23831881,404.1991580699978,54110.82632688 2025-10-08,21:24:37.000,281,11048515,-795,0,1759958676,13340.224846189994,404.2414528500012,54110.96606928 2025-10-08,21:24:38.000,281,11048554,-795,0,1759958677,13340.25179142999,404.2062072000044,54110.67959736 2025-10-08,21:24:39.000,281,11048518,-635,0,1759958678,13340.17095570999,404.2273545900025,54110.58177768 2025-10-08,21:24:40.000,281,11048518,-795,0,1759958679,13340.19790095,404.17096155000036,54110.57479056001 2025-10-08,21:24:41.000,281,11048497,-795,0,1759958680,13340.25852774,404.1498141600023,54110.67959736 2025-10-08,21:24:42.000,281,11048538,-795,0,1759958681,13340.29220928999,404.1145685099982,54110.99401776 2025-10-08,21:24:43.000,281,11048542,-795,0,1759958682,13340.305681909995,404.10751937999885,54110.938120800005 2025-10-08,21:24:44.000,281,11048434,-795,0,1759958683,13340.27200035999,404.0440772100046,54110.63068752 2025-10-08,21:24:45.000,281,11048489,-795,0,1759958684,13340.305681909995,404.0440772100046,54110.77741704 2025-10-08,21:24:46.000,281,11048508,-795,0,1759958685,13340.33262714999,404.0158806899999,54110.79139128001 2025-10-08,21:24:47.000,281,11048498,-795,0,1759958686,13340.39325393999,404.05817547000333,54110.92414656 2025-10-08,21:24:48.000,281,11048493,-795,0,1759958687,13340.39325393999,404.0793228600014,54110.59575192001 2025-10-08,21:24:49.000,281,11048535,-795,0,1759958688,13340.346099769995,404.1427650300029,54110.602739040005 2025-10-08,21:24:50.000,281,11048486,-795,0,1759958689,13340.265264049995,404.22030546000315,54110.483958000004 2025-10-08,21:24:51.000,281,11048513,-795,0,1759958690,13340.090119989989,404.290796760004,54110.40709968001 2025-10-08,21:24:52.000,281,11048447,-795,0,1759958691,13340.069911059989,404.3612880600049,54110.84728824 2025-10-08,21:24:53.000,281,11048504,-795,0,1759958692,13339.995811649998,404.4106319700004,54110.87523672 2025-10-08,21:24:54.000,281,11048502,-795,0,1759958693,13339.760040799993,404.48112327000126,54110.651648880004 2025-10-08,21:24:55.000,281,11048519,-795,0,1759958694,13339.658996149992,404.48112327000126,54110.79139128001 2025-10-08,21:24:56.000,281,11048534,-795,0,1759958695,13339.611841979997,404.4881724000006,54110.79139128001 2025-10-08,21:24:57.000,281,11048519,-795,0,1759958696,13339.537742569992,404.46702501000254,54110.868249600004 2025-10-08,21:24:58.000,281,11048506,-795,0,1759958697,13339.557951499992,404.44587762000447,54110.77741704 2025-10-08,21:24:59.000,281,11048520,-795,0,1759958698,13339.571424119997,404.3965337100017,54110.35818984001 2025-10-08,21:25:00.000,281,11048450,-795,0,1759958699,13339.638787219992,404.3401406699995,54110.35120272 2025-10-08,21:25:01.000,281,11048495,-795,0,1759958700,13339.679205079992,404.3401406699995,54110.21146032001 2025-10-08,21:25:02.000,281,11048535,-795,0,1759958701,13339.834140209998,404.290796760004,54110.30229288 2025-10-08,21:25:03.000,281,11048522,-795,0,1759958702,13339.948657479988,404.276698499998,54110.57479056001 2025-10-08,21:25:04.000,281,11048483,-795,0,1759958703,13339.962130099993,404.276698499998,54110.39312544 2025-10-08,21:25:05.000,281,11048526,-795,0,1759958704,13340.123801539994,404.2978458900034,54110.42107392 2025-10-08,21:25:06.000,281,11048427,-795,0,1759958705,13340.069911059989,404.4740741400019,54110.37915120001 2025-10-08,21:25:07.000,281,11048510,-795,0,1759958706,13339.807194970002,404.49522153,54110.4140868 2025-10-08,21:25:08.000,281,11048518,-795,0,1759958707,13339.652259839997,404.3612880600049,54110.49094512 2025-10-08,21:25:09.000,281,11048503,-795,0,1759958708,13339.537742569992,404.1780106799997,54110.169537600006 2025-10-08,21:25:10.000,281,11048505,-795,0,1759958709,13339.517533639992,404.10751937999885,54110.21146032001 2025-10-08,21:25:11.000,281,11048515,-795,0,1759958710,13339.524269950001,404.02292981999926,54110.42107392 2025-10-08,21:25:12.000,281,11048515,-795,0,1759958711,13339.510797329996,403.9665367800044,54110.39312544 2025-10-08,21:25:13.000,281,11048522,-795,0,1759958712,13339.456906849991,403.9806350400031,54110.602739040005 2025-10-08,21:25:14.000,281,11048479,-795,0,1759958713,13339.376071129991,403.9947333000018,54110.35120272 2025-10-08,21:25:15.000,281,11048521,-795,0,1759958714,13339.483852090001,403.88899635000416,54110.47697088001 2025-10-08,21:25:16.000,281,11048500,-795,0,1759958715,13339.544478880001,403.8960454800035,54110.37915120001 2025-10-08,21:25:17.000,281,11048441,-795,0,1759958716,13339.591633049997,403.832603310002,54110.3442156 2025-10-08,21:25:18.000,281,11048565,-795,0,1759958717,13339.726359250002,403.81145592000394,54110.53985496 2025-10-08,21:25:19.000,281,11048535,-795,0,1759958718,13339.766777110002,403.7198172299977,54110.59575192001 2025-10-08,21:25:20.000,281,11048511,-795,0,1759958719,13339.753304489997,403.6704733200022,54110.2743444 2025-10-08,21:25:21.000,281,11048503,-795,0,1759958720,13339.773513419997,403.61408028000005,54110.26037016001 2025-10-08,21:25:22.000,281,11048504,-795,0,1759958721,13339.847612830003,403.5576872399979,54110.37216408 2025-10-08,21:25:23.000,281,11048516,-795,0,1759958722,13339.861085449993,403.5224415900011,54110.30229288 2025-10-08,21:25:24.000,281,11048465,-795,0,1759958723,13339.867821759988,403.55063810999854,54110.435048160005 2025-10-08,21:25:25.000,281,11048506,-795,0,1759958724,13340.002547959994,403.5224415900011,54110.40709968001 2025-10-08,21:25:26.000,281,11048488,-795,0,1759958725,13340.049702129989,403.55063810999854,54110.4490224 2025-10-08,21:25:27.000,281,11048514,-795,0,1759958726,13340.204637259994,403.56473637000454,54110.59575192001 2025-10-08,21:25:28.000,281,11048494,-795,0,1759958727,13340.305681909995,403.5858837600026,54110.62370040001 2025-10-08,21:25:29.000,281,11048475,-795,0,1759958728,13340.325890839995,403.59998202000133,54110.64466176001 2025-10-08,21:25:30.000,281,11048438,-795,0,1759958729,13340.265264049995,403.6704733200022,54110.23940880001 2025-10-08,21:25:31.000,281,11048491,-795,0,1759958730,13340.25179142999,403.705718969999,54110.35818984001 2025-10-08,21:25:32.000,281,11048509,-795,0,1759958731,13340.016020579998,403.7903085299986,54110.21146032001 2025-10-08,21:25:33.000,281,11048504,-795,0,1759958732,13340.11032891999,403.7832593999992,54110.46998376 2025-10-08,21:25:34.000,281,11048520,-795,0,1759958733,13339.948657479988,403.8537507000001,54110.53985496 2025-10-08,21:25:35.000,281,11048504,-795,0,1759958734,13339.901503309993,403.88899635000416,54110.5188936 2025-10-08,21:25:36.000,281,11048507,-715,0,1759958735,13339.941921169993,403.9383402599997,54110.63068752 2025-10-08,21:25:37.000,281,11048512,-795,0,1759958736,13339.995811649998,403.9383402599997,54110.700558720004 2025-10-08,21:25:38.000,281,11048451,-795,0,1759958737,13340.009284269989,403.98768417000247,54110.57479056001 2025-10-08,21:25:39.000,281,11048555,-795,0,1759958738,13340.036229509999,404.00883156000054,54110.483958000004 2025-10-08,21:25:40.000,281,11048448,-795,0,1759958739,13340.23831881,404.037028079998,54110.47697088001 2025-10-08,21:25:41.000,281,11048500,-795,0,1759958740,13340.42019918,404.0440772100046,54110.40709968001 2025-10-08,21:25:42.000,281,11048492,-795,0,1759958741,13340.48082597,404.1145685099982,54110.4140868 2025-10-08,21:25:43.000,281,11048509,-795,0,1759958742,13340.527980139996,404.1286667700042,54110.35120272 2025-10-08,21:25:44.000,281,11048488,-795,0,1759958743,13340.5010349,404.1286667700042,54110.30229288 2025-10-08,21:25:45.000,281,11048507,-795,0,1759958744,13340.568397999996,404.1780106799997,54110.770429920005 2025-10-08,21:25:46.000,281,11048450,-795,0,1759958745,13340.52124383,404.1991580699978,54110.82632688 2025-10-08,21:25:47.000,281,11048516,-795,0,1759958746,13340.41346286999,404.1991580699978,54110.87523672 2025-10-08,21:25:48.000,281,11048556,-795,0,1759958747,13340.325890839995,404.1991580699978,54110.89619808 2025-10-08,21:25:49.000,281,11048511,-795,0,1759958748,13340.23831881,404.15686329000164,54110.770429920005 2025-10-08,21:25:50.000,281,11048544,-795,0,1759958749,13340.11032891999,404.1780106799997,54110.63068752 2025-10-08,21:25:51.000,281,11048531,-795,0,1759958750,13340.11032891999,404.17096155000036,54110.59575192001 2025-10-08,21:25:52.000,281,11048542,-795,0,1759958751,13340.022756889994,404.1991580699978,54110.651648880004 2025-10-08,21:25:53.000,281,11048513,-795,0,1759958752,13340.009284269989,404.23440372000186,54110.63068752 2025-10-08,21:25:54.000,281,11048468,-795,0,1759958753,13339.820667589993,404.2485019800006,54110.197486080004 2025-10-08,21:25:55.000,281,11048451,-795,0,1759958754,13339.800458659993,404.38243545000296,54110.51190648 2025-10-08,21:25:56.000,281,11048509,-795,0,1759958755,13339.800458659993,404.4529267500038,54110.56780344 2025-10-08,21:25:57.000,281,11048479,-795,0,1759958756,13339.861085449993,404.55161457000213,54110.5887648 2025-10-08,21:25:58.000,281,11048507,-755,0,1759958757,13339.968866409989,404.57981108999957,54110.7285072 2025-10-08,21:25:59.000,281,11048549,-795,0,1759958758,13340.144010469994,404.6362041300017,54110.868249600004 2025-10-08,21:26:00.000,281,11048508,-795,0,1759958759,13340.13053784999,404.69259717000386,54110.84728824 2025-10-08,21:26:01.000,281,11048553,-795,0,1759958760,13340.21137356999,404.6573515199998,54110.75645568 2025-10-08,21:26:02.000,281,11048444,-795,0,1759958761,13340.19116463999,404.6362041300017,54110.553829200006 2025-10-08,21:26:03.000,281,11048485,-795,0,1759958762,13340.23831881,404.6080076100043,54110.483958000004 2025-10-08,21:26:04.000,281,11048540,-795,0,1759958763,13340.21137356999,404.57981108999957,54110.35818984001 2025-10-08,21:26:05.000,281,11048540,-795,0,1759958764,13340.184428329994,404.5939093499983,54110.532867840004 2025-10-08,21:26:06.000,281,11048555,-795,0,1759958765,13340.164219399994,404.57981108999957,54110.80536552 2025-10-08,21:26:07.000,281,11048527,-795,0,1759958766,13340.19790095,404.50227065999934,54110.91017232001 2025-10-08,21:26:08.000,281,11048542,-795,0,1759958767,13340.117065229999,404.4247302299991,54110.95908216001 2025-10-08,21:26:09.000,281,11048518,-795,0,1759958768,13340.056438439999,404.3753863200036,54110.868249600004 2025-10-08,21:26:10.000,281,11048433,-795,0,1759958769,13339.881294379993,404.2978458900034,54110.85427536 2025-10-08,21:26:11.000,281,11048432,-795,0,1759958770,13339.847612830003,404.23440372000186,54110.88222384001 2025-10-08,21:26:12.000,281,11048529,-795,0,1759958771,13339.746568180002,404.17096155000036,54110.68658448 2025-10-08,21:26:13.000,281,11048522,-795,0,1759958772,13339.679205079992,404.12161764000484,54110.56081632 2025-10-08,21:26:14.000,281,11048518,-795,0,1759958773,13339.578160429992,404.1286667700042,54110.40011256 2025-10-08,21:26:15.000,281,11048548,-795,0,1759958774,13339.531006259997,404.08637199000077,54110.42806104001 2025-10-08,21:26:16.000,281,11048496,-795,0,1759958775,13339.632050909997,404.07227373000205,54110.83331400001 2025-10-08,21:26:17.000,281,11048519,-795,0,1759958776,13339.746568180002,404.12161764000484,54110.92414656 2025-10-08,21:26:18.000,281,11048442,-795,0,1759958777,13339.753304489997,404.13571590000356,54110.85427536 2025-10-08,21:26:19.000,281,11048512,-795,0,1759958778,13339.834140209998,404.13571590000356,54110.819339760004 2025-10-08,21:26:20.000,281,11048536,-795,0,1759958779,13339.874558069998,404.2132563300038,54110.74248144001 2025-10-08,21:26:21.000,281,11048524,-795,0,1759958780,13339.941921169993,404.23440372000186,54110.651648880004 2025-10-08,21:26:22.000,281,11048512,-795,0,1759958781,13340.063174749994,404.2978458900034,54110.553829200006 2025-10-08,21:26:23.000,281,11048484,-795,0,1759958782,13340.177692019999,404.3965337100017,54110.553829200006 2025-10-08,21:26:24.000,281,11048513,-795,0,1759958783,13340.19116463999,404.44587762000447,54110.37216408 2025-10-08,21:26:25.000,281,11048529,-795,0,1759958784,13340.21810988,404.4317793599985,54110.553829200006 2025-10-08,21:26:26.000,281,11048522,-795,0,1759958785,13340.21810988,404.4599758800032,54110.7983784 2025-10-08,21:26:27.000,281,11048484,-795,0,1759958786,13340.144010469994,404.5234180500047,54110.840301120006 2025-10-08,21:26:28.000,281,11048487,-795,0,1759958787,13340.11032891999,404.4529267500038,54110.87523672 2025-10-08,21:26:29.000,281,11048542,-795,0,1759958788,13340.123801539994,404.41768109999975,54110.84728824 2025-10-08,21:26:30.000,281,11048462,-795,0,1759958789,13340.009284269989,404.30489502000273,54110.69357160001 2025-10-08,21:26:31.000,281,11048487,-795,0,1759958790,13340.049702129989,404.2273545900025,54110.74946856 2025-10-08,21:26:32.000,281,11048465,-795,0,1759958791,13340.090119989989,404.13571590000356,54110.82632688 2025-10-08,21:26:33.000,281,11048485,-795,0,1759958792,13340.090119989989,404.10751937999885,54110.40011256 2025-10-08,21:26:34.000,281,11048456,-755,0,1759958793,13340.157483089999,404.037028079998,54110.30229288 2025-10-08,21:26:35.000,281,11048497,-795,0,1759958794,13340.21810988,404.0652246000027,54110.435048160005 2025-10-08,21:26:36.000,281,11048506,-795,0,1759958795,13340.25852774,404.05817547000333,54110.56081632 2025-10-08,21:26:37.000,281,11048555,-795,0,1759958796,13340.346099769995,404.1850598099991,54110.9031852 2025-10-08,21:26:38.000,281,11048468,-795,0,1759958797,13340.325890839995,404.2414528500012,54110.88222384001 2025-10-08,21:26:39.000,281,11048521,-795,0,1759958798,13340.33262714999,404.35423892999825,54110.83331400001 2025-10-08,21:26:40.000,281,11048521,-795,0,1759958799,13340.35283607999,404.46702501000254,54110.868249600004 2025-10-08,21:26:41.000,281,11048496,-795,0,1759958800,13340.406726559995,404.5727619600002,54110.938120800005 2025-10-08,21:26:42.000,281,11048496,-795,0,1759958801,13340.33936346,404.6432532600011,54110.93113368001 2025-10-08,21:26:43.000,281,11048533,-795,0,1759958802,13340.305681909995,404.62915500000236,54110.56780344 2025-10-08,21:26:44.000,281,11048538,-795,0,1759958803,13340.224846189994,404.56571283000085,54110.37915120001 2025-10-08,21:26:45.000,281,11048520,-795,0,1759958804,13340.15074677999,404.5939093499983,54110.46998376 2025-10-08,21:26:46.000,281,11048510,-795,0,1759958805,13340.15074677999,404.5234180500047,54110.553829200006 2025-10-08,21:26:47.000,281,11048541,-795,0,1759958806,13340.224846189994,404.4881724000006,54110.98004352001 2025-10-08,21:26:48.000,281,11048474,-795,0,1759958807,13340.184428329994,404.44587762000447,54110.93113368001 2025-10-08,21:26:49.000,281,11048485,-795,0,1759958808,13340.21137356999,404.36833719000424,54110.91715944 2025-10-08,21:26:50.000,281,11048446,-795,0,1759958809,13340.23158249999,404.30489502000273,54110.83331400001 2025-10-08,21:26:51.000,281,11048489,-795,0,1759958810,13340.33262714999,404.2485019800006,54110.84728824 2025-10-08,21:26:52.000,281,11048521,-795,0,1759958811,13340.406726559995,404.22030546000315,54110.88222384001 2025-10-08,21:26:53.000,281,11048536,-795,0,1759958812,13340.52124383,404.1850598099991,54110.672610240006 2025-10-08,21:26:54.000,281,11048568,-795,0,1759958813,13340.487562279995,404.22030546000315,54110.3442156 2025-10-08,21:26:55.000,281,11048506,-795,0,1759958814,13340.588606929996,404.276698499998,54110.5188936 2025-10-08,21:26:56.000,281,11048492,-795,0,1759958815,13340.730069439996,404.30489502000273,54110.62370040001 2025-10-08,21:26:57.000,281,11048538,-795,0,1759958816,13340.716596819992,404.36833719000424,54110.770429920005 2025-10-08,21:26:58.000,281,11048536,-795,0,1759958817,13340.709860509996,404.44587762000447,54110.9730564 2025-10-08,21:26:59.000,281,11048499,-675,0,1759958818,13340.52124383,404.50227065999934,54110.76344280001 2025-10-08,21:27:00.000,281,11048515,-795,0,1759958819,13340.52124383,404.48112327000126,54110.86126248001 2025-10-08,21:27:01.000,281,11048513,-795,0,1759958820,13340.46061704,404.50227065999934,54110.88222384001 2025-10-08,21:27:02.000,281,11048500,-795,0,1759958821,13340.386517629995,404.4740741400019,54110.84728824 2025-10-08,21:27:03.000,281,11048509,-795,0,1759958822,13340.2989456,404.38243545000296,54110.77741704 2025-10-08,21:27:04.000,281,11048487,-795,0,1759958823,13340.23831881,404.28374763000465,54110.29530576 2025-10-08,21:27:05.000,281,11048472,-795,0,1759958824,13340.31915453,404.2414528500012,54110.4490224 2025-10-08,21:27:06.000,281,11048527,-795,0,1759958825,13340.406726559995,404.1427650300029,54110.483958000004 2025-10-08,21:27:07.000,281,11048537,-795,0,1759958826,13340.548189069996,404.09342112000013,54110.44203528 2025-10-08,21:27:08.000,281,11048492,-795,0,1759958827,13340.649233719996,404.1780106799997,54110.70754584 2025-10-08,21:27:09.000,281,11048517,-795,0,1759958828,13340.649233719996,404.3260424100008,54110.56081632 2025-10-08,21:27:10.000,281,11048519,-795,0,1759958829,13340.649233719996,404.40358284000104,54110.54684208001 2025-10-08,21:27:11.000,281,11048531,-795,0,1759958830,13340.62228848,404.46702501000254,54110.69357160001 2025-10-08,21:27:12.000,281,11048505,-795,0,1759958831,13340.56166169,404.4740741400019,54110.74946856 2025-10-08,21:27:13.000,281,11048492,-795,0,1759958832,13340.5010349,404.54456544000277,54110.60972616 2025-10-08,21:27:14.000,281,11048491,-795,0,1759958833,13340.37304500999,404.48112327000126,54110.11364064 2025-10-08,21:27:15.000,281,11048520,-795,0,1759958834,13340.37978132,404.5093197899987,54110.25338304 2025-10-08,21:27:16.000,281,11048499,-795,0,1759958835,13340.37304500999,404.4599758800032,54110.30928000001 2025-10-08,21:27:17.000,281,11048518,-795,0,1759958836,13340.346099769995,404.40358284000104,54110.30229288 2025-10-08,21:27:18.000,281,11048508,-795,0,1759958837,13340.325890839995,404.26964936999866,54110.47697088001 2025-10-08,21:27:19.000,281,11048491,-795,0,1759958838,13340.285472979995,404.19210893999843,54110.59575192001 2025-10-08,21:27:20.000,281,11048519,-795,0,1759958839,13340.31915453,404.037028079998,54110.61671328 2025-10-08,21:27:21.000,281,11048513,-795,0,1759958840,13340.426935489995,403.9665367800044,54110.700558720004 2025-10-08,21:27:22.000,281,11048428,-795,0,1759958841,13340.406726559995,403.9030946100029,54110.75645568 2025-10-08,21:27:23.000,281,11048539,-795,0,1759958842,13340.48082597,403.87489808999817,54110.67959736 2025-10-08,21:27:24.000,281,11048452,-795,0,1759958843,13340.48082597,403.8819472200048,54110.483958000004 2025-10-08,21:27:25.000,281,11048472,-795,0,1759958844,13340.58187062,403.9383402599997,54110.2743444 2025-10-08,21:27:26.000,281,11048538,-795,0,1759958845,13340.60207955,404.0440772100046,54110.197486080004 2025-10-08,21:27:27.000,281,11048485,-795,0,1759958846,13340.588606929996,404.2062072000044,54110.37216408 2025-10-08,21:27:28.000,281,11048504,-795,0,1759958847,13340.608815859996,404.31899328000145,54110.40011256 2025-10-08,21:27:29.000,281,11048514,-795,0,1759958848,13340.548189069996,404.46702501000254,54110.700558720004 2025-10-08,21:27:30.000,281,11048522,-795,0,1759958849,13340.48082597,404.50227065999934,54110.56780344 2025-10-08,21:27:31.000,281,11048527,-795,0,1759958850,13340.447144419995,404.54456544000277,54110.5887648 2025-10-08,21:27:32.000,281,11048510,-795,0,1759958851,13340.467353349995,404.48112327000126,54110.74248144001 2025-10-08,21:27:33.000,281,11048489,-795,0,1759958852,13340.426935489995,404.4317793599985,54110.63767464 2025-10-08,21:27:34.000,281,11048499,-795,0,1759958853,13340.27200035999,404.3119441500021,54110.35818984001 2025-10-08,21:27:35.000,281,11048537,-795,0,1759958854,13340.35283607999,404.12161764000484,54110.29530576 2025-10-08,21:27:36.000,281,11048508,-795,0,1759958855,13340.43367179999,403.94538938999904,54110.40011256 2025-10-08,21:27:37.000,281,11048522,-795,0,1759958856,13340.41346286999,403.8960454800035,54110.49094512 2025-10-08,21:27:38.000,281,11048530,-795,0,1759958857,13340.46061704,403.82555418000265,54110.42806104001 2025-10-08,21:27:39.000,281,11048516,-795,0,1759958858,13340.44040811,403.84670157000073,54110.69357160001 2025-10-08,21:27:40.000,281,11048499,-795,0,1759958859,13340.467353349995,403.77621026999986,54110.51190648 2025-10-08,21:27:41.000,281,11048483,-795,0,1759958860,13340.507771209996,403.79735765999794,54110.54684208001 2025-10-08,21:27:42.000,281,11048498,-795,0,1759958861,13340.669442649996,403.8396524400014,54110.70754584 2025-10-08,21:27:43.000,281,11048483,-795,0,1759958862,13340.709860509996,403.8819472200048,54110.80536552 2025-10-08,21:27:44.000,281,11048530,-795,0,1759958863,13340.689651579996,403.87489808999817,54110.54684208001 2025-10-08,21:27:45.000,281,11048505,-795,0,1759958864,13340.763750990001,403.9383402599997,54110.58177768 2025-10-08,21:27:46.000,281,11048501,-795,0,1759958865,13340.736805749992,403.92424200000096,54110.42107392 2025-10-08,21:27:47.000,281,11048515,-795,0,1759958866,13340.723333130001,403.97358591000375,54110.386138320006 2025-10-08,21:27:48.000,281,11048527,-795,0,1759958867,13340.696387889991,403.9947333000018,54110.37216408 2025-10-08,21:27:49.000,281,11048500,-795,0,1759958868,13340.629024789996,404.0158806899999,54110.23940880001 2025-10-08,21:27:50.000,281,11048486,-795,0,1759958869,13340.723333130001,404.09342112000013,54110.602739040005 2025-10-08,21:27:51.000,281,11048488,-795,0,1759958870,13340.824377780002,404.10751937999885,54110.70754584 2025-10-08,21:27:52.000,281,11048517,-795,0,1759958871,13340.891740879997,404.1145685099982,54110.70754584 2025-10-08,21:27:53.000,281,11048515,-795,0,1759958872,13340.986049220002,404.15686329000164,54110.73549432 2025-10-08,21:27:54.000,281,11048476,-795,0,1759958873,13340.938895049992,404.12161764000484,54110.386138320006 2025-10-08,21:27:55.000,281,11048500,-795,0,1759958874,13340.952367669997,404.15686329000164,54110.53985496 2025-10-08,21:27:56.000,281,11048488,-795,0,1759958875,13340.925422430002,404.1145685099982,54110.12062776001 2025-10-08,21:27:57.000,281,11048493,-795,0,1759958876,13340.911949809997,404.17096155000036,54110.40011256 2025-10-08,21:27:58.000,281,11048518,-795,0,1759958877,13340.986049220002,404.1991580699978,54110.37216408 2025-10-08,21:27:59.000,281,11048492,-795,0,1759958878,13340.911949809997,404.1780106799997,54110.40709968001 2025-10-08,21:28:00.000,281,11048475,-795,0,1759958879,13340.871531949997,404.1850598099991,54110.62370040001 2025-10-08,21:28:01.000,281,11048516,-795,0,1759958880,13340.898477189992,404.163912420001,54110.53985496 2025-10-08,21:28:02.000,281,11048489,-795,0,1759958881,13340.918686119992,404.1145685099982,54110.651648880004 2025-10-08,21:28:03.000,281,11048533,-795,0,1759958882,13340.918686119992,404.1145685099982,54110.59575192001 2025-10-08,21:28:04.000,281,11048499,-795,0,1759958883,13340.885004570002,404.0793228600014,54110.37915120001 2025-10-08,21:28:05.000,281,11048501,-795,0,1759958884,13340.959103979993,404.08637199000077,54110.46299664 2025-10-08,21:28:06.000,281,11048537,-795,0,1759958885,13341.006258150002,404.051126340004,54110.29530576 2025-10-08,21:28:07.000,281,11048527,-795,0,1759958886,13341.066884940003,404.05817547000333,54110.3442156 2025-10-08,21:28:08.000,281,11048498,-795,0,1759958887,13341.114039109998,404.05817547000333,54110.35120272 2025-10-08,21:28:09.000,281,11048492,-795,0,1759958888,13341.066884940003,404.08637199000077,54110.35120272 2025-10-08,21:28:10.000,281,11048488,-795,0,1759958889,13340.965840290002,404.08637199000077,54110.37915120001 2025-10-08,21:28:11.000,281,11048459,-795,0,1759958890,13340.952367669997,404.10751937999885,54110.5188936 2025-10-08,21:28:12.000,281,11048495,-795,0,1759958891,13340.885004570002,404.0793228600014,54110.5188936 2025-10-08,21:28:13.000,281,11048487,-795,0,1759958892,13340.750278369997,404.0793228600014,54110.51190648 2025-10-08,21:28:14.000,281,11048485,-795,0,1759958893,13340.635761099991,403.98768417000247,54110.35120272 2025-10-08,21:28:15.000,281,11048486,-795,0,1759958894,13340.548189069996,403.97358591000375,54110.51190648 2025-10-08,21:28:16.000,281,11048480,-795,0,1759958895,13340.575134309991,403.88899635000416,54110.54684208001 2025-10-08,21:28:17.000,281,11048513,-795,0,1759958896,13340.588606929996,403.8185050500033,54110.365176960004 2025-10-08,21:28:18.000,281,11048451,-795,0,1759958897,13340.629024789996,403.7550628800018,54110.2743444 2025-10-08,21:28:19.000,281,11048507,-795,0,1759958898,13340.676178959991,403.7339154900037,54110.218447440006 2025-10-08,21:28:20.000,281,11048506,-795,0,1759958899,13340.770487299997,403.7339154900037,54110.07870504 2025-10-08,21:28:21.000,281,11048472,-795,0,1759958900,13340.770487299997,403.8044067900046,54110.32325424 2025-10-08,21:28:22.000,281,11048471,-795,0,1759958901,13340.905213500002,403.82555418000265,54110.39312544 2025-10-08,21:28:23.000,281,11048501,-635,0,1759958902,13340.952367669997,403.88899635000416,54110.51190648 2025-10-08,21:28:24.000,281,11048477,-795,0,1759958903,13340.871531949997,403.9171928700016,54110.28831864001 2025-10-08,21:28:25.000,281,11048494,-795,0,1759958904,13340.918686119992,404.0017824300012,54110.40709968001 2025-10-08,21:28:26.000,281,11048430,-795,0,1759958905,13340.959103979993,404.0440772100046,54110.46299664 2025-10-08,21:28:27.000,281,11048523,-795,0,1759958906,13340.891740879997,404.00883156000054,54110.18351184 2025-10-08,21:28:28.000,281,11048481,-795,0,1759958907,13340.878268259992,404.0440772100046,54110.197486080004 2025-10-08,21:28:29.000,281,11048494,-795,0,1759958908,13340.783959920002,404.051126340004,54110.11364064 2025-10-08,21:28:30.000,281,11048478,-795,0,1759958909,13340.730069439996,404.0652246000027,54110.14158912001 2025-10-08,21:28:31.000,281,11048509,-795,0,1759958910,13340.783959920002,404.05817547000333,54110.532867840004 2025-10-08,21:28:32.000,281,11048460,-795,0,1759958911,13340.709860509996,404.0793228600014,54110.54684208001 2025-10-08,21:28:33.000,281,11048471,-795,0,1759958912,13340.642497410001,404.1145685099982,54110.52588072001 2025-10-08,21:28:35.000,281,11048453,-795,0,1759958914,13340.53471644999,404.163912420001,54110.09267928001 2025-10-08,21:28:36.000,281,11048528,-795,0,1759958915,13340.527980139996,404.2485019800006,54110.35120272 2025-10-08,21:28:37.000,281,11048508,-795,0,1759958916,13340.52124383,404.30489502000273,54110.24639592 2025-10-08,21:28:38.000,281,11048449,-795,0,1759958917,13340.325890839995,404.3119441500021,54109.87607856001 2025-10-08,21:28:39.000,281,11048457,-795,0,1759958918,13340.39325393999,404.3119441500021,54110.218447440006 2025-10-08,21:28:40.000,281,11048493,-795,0,1759958919,13340.31241821999,404.35423892999825,54110.11364064 2025-10-08,21:28:41.000,281,11048492,-795,0,1759958920,13340.27873667,404.3401406699995,54110.21146032001 2025-10-08,21:28:42.000,281,11048468,-795,0,1759958921,13340.245055119995,404.38243545000296,54110.30229288 2025-10-08,21:28:43.000,281,11048493,-795,0,1759958922,13340.33262714999,404.3753863200036,54110.365176960004 2025-10-08,21:28:44.000,281,11048533,-795,0,1759958923,13340.386517629995,404.3612880600049,54110.337228480006 2025-10-08,21:28:45.000,281,11048474,-795,0,1759958924,13340.37304500999,404.3753863200036,54110.28133152 2025-10-08,21:28:46.000,281,11048486,-795,0,1759958925,13340.527980139996,404.3260424100008,54110.28831864001 2025-10-08,21:28:47.000,281,11048505,-795,0,1759958926,13340.723333130001,404.290796760004,54110.39312544 2025-10-08,21:28:48.000,281,11048489,-795,0,1759958927,13340.777223609992,404.2485019800006,54110.12761488 2025-10-08,21:28:49.000,281,11048454,-795,0,1759958928,13340.810905159997,404.2062072000044,54110.07870504 2025-10-08,21:28:50.000,281,11048486,-795,0,1759958929,13340.716596819992,404.19210893999843,54109.96691112 2025-10-08,21:28:51.000,281,11048473,-795,0,1759958930,13340.750278369997,404.17096155000036,54110.08569216 2025-10-08,21:28:52.000,281,11048486,-795,0,1759958931,13340.662706340001,404.2485019800006,54110.35120272 2025-10-08,21:28:53.000,281,11048465,-795,0,1759958932,13340.588606929996,404.25555110999994,54110.30229288 2025-10-08,21:28:54.000,281,11048485,-795,0,1759958933,13340.51450751999,404.3119441500021,54110.30229288 2025-10-08,21:28:55.000,281,11048514,-795,0,1759958934,13340.37978132,404.4317793599985,54110.22543456 2025-10-08,21:28:56.000,281,11048493,-795,0,1759958935,13340.39999025,404.43882848999783,54110.218447440006 2025-10-08,21:28:57.000,281,11048496,-795,0,1759958936,13340.447144419995,404.41768109999975,54110.2743444 2025-10-08,21:28:58.000,281,11048429,-795,0,1759958937,13340.45388072999,404.4247302299991,54109.813194480004 2025-10-08,21:28:59.000,281,11048477,-795,0,1759958938,13340.406726559995,404.4599758800032,54109.70140056 2025-10-08,21:29:00.000,281,11048488,-795,0,1759958939,13340.568397999996,404.48112327000126,54109.72934904 2025-10-08,21:29:01.000,281,11048502,-755,0,1759958940,13340.635761099991,404.41768109999975,54109.82716872001 2025-10-08,21:29:02.000,281,11048530,-795,0,1759958941,13340.588606929996,404.4106319700004,54109.834155840006 2025-10-08,21:29:03.000,281,11048528,-795,0,1759958942,13340.743542060001,404.3965337100017,54110.365176960004 2025-10-08,21:29:04.000,281,11048510,-795,0,1759958943,13340.797432539992,404.41768109999975,54110.365176960004 2025-10-08,21:29:05.000,281,11048485,-795,0,1759958944,13340.62228848,404.40358284000104,54110.09267928001 2025-10-08,21:29:06.000,281,11048452,-795,0,1759958945,13340.588606929996,404.38243545000296,54110.26037016001 2025-10-08,21:29:07.000,281,11048449,-795,0,1759958946,13340.53471644999,404.38243545000296,54110.316267120004 2025-10-08,21:29:08.000,281,11048500,-795,0,1759958947,13340.44040811,404.3612880600049,54110.28831864001 2025-10-08,21:29:09.000,281,11048482,-795,0,1759958948,13340.21810988,404.35423892999825,54109.75729752001 2025-10-08,21:29:10.000,281,11048507,-795,0,1759958949,13340.184428329994,404.3401406699995,54109.980885360004 2025-10-08,21:29:11.000,281,11048488,-795,0,1759958950,13340.204637259994,404.3612880600049,54110.099666400005 2025-10-08,21:29:12.000,281,11048510,-795,0,1759958951,13340.157483089999,404.33309154000017,54110.15556336 2025-10-08,21:29:13.000,281,11048492,-795,0,1759958952,13340.103592609994,404.38243545000296,54110.386138320006 2025-10-08,21:29:14.000,281,11048469,-795,0,1759958953,13340.063174749994,404.35423892999825,54110.28831864001 2025-10-08,21:29:15.000,281,11048525,-795,0,1759958954,13340.083383679994,404.3612880600049,54110.09267928001 2025-10-08,21:29:16.000,281,11048516,-795,0,1759958955,13340.184428329994,404.3119441500021,54110.28133152 2025-10-08,21:29:17.000,281,11048468,-755,0,1759958956,13340.224846189994,404.36833719000424,54110.267357280005 2025-10-08,21:29:18.000,281,11048487,-795,0,1759958957,13340.2989456,404.3965337100017,54110.337228480006 2025-10-08,21:29:19.000,281,11048515,-795,0,1759958958,13340.43367179999,404.3965337100017,54110.04376944001 2025-10-08,21:29:20.000,281,11048456,-795,0,1759958959,13340.45388072999,404.4317793599985,54109.99485960001 2025-10-08,21:29:21.000,281,11048467,-795,0,1759958960,13340.447144419995,404.48112327000126,54109.91101416 2025-10-08,21:29:22.000,281,11048439,-795,0,1759958961,13340.51450751999,404.51636891999806,54110.04376944001 2025-10-08,21:29:23.000,281,11048504,-795,0,1759958962,13340.55492537999,404.54456544000277,54110.33024136001 2025-10-08,21:29:24.000,281,11048503,-795,0,1759958963,13340.53471644999,404.54456544000277,54110.3442156 2025-10-08,21:29:25.000,281,11048483,-795,0,1759958964,13340.346099769995,404.51636891999806,54110.0647308 2025-10-08,21:29:26.000,281,11048496,-795,0,1759958965,13340.33262714999,404.4317793599985,54110.22543456 2025-10-08,21:29:27.000,281,11048472,-795,0,1759958966,13340.366308699995,404.3965337100017,54110.316267120004 2025-10-08,21:29:28.000,281,11048488,-795,0,1759958967,13340.447144419995,404.276698499998,54110.386138320006 2025-10-08,21:29:29.000,281,11048519,-795,0,1759958968,13340.426935489995,404.19210893999843,54110.099666400005 2025-10-08,21:29:30.000,281,11048455,-795,0,1759958969,13340.39325393999,404.13571590000356,54109.834155840006 2025-10-08,21:29:31.000,281,11048473,-795,0,1759958970,13340.33936346,404.12161764000484,54109.8900528 2025-10-08,21:29:32.000,281,11048483,-795,0,1759958971,13340.25852774,404.1780106799997,54109.931975520005 2025-10-08,21:29:33.000,281,11048508,-795,0,1759958972,13340.177692019999,404.2626002399993,54110.11364064 2025-10-08,21:29:34.000,281,11048483,-795,0,1759958973,13340.063174749994,404.43882848999783,54110.04376944001 2025-10-08,21:29:35.000,281,11048483,-795,0,1759958974,13340.049702129989,404.5586637000015,54109.8201816 2025-10-08,21:29:36.000,281,11048503,-795,0,1759958975,13340.144010469994,404.622105870003,54109.79922024 2025-10-08,21:29:37.000,281,11048517,-795,0,1759958976,13340.285472979995,404.60095847999764,54110.07870504 2025-10-08,21:29:38.000,281,11048444,-795,0,1759958977,13340.285472979995,404.5727619600002,54110.0647308 2025-10-08,21:29:39.000,281,11048491,-795,0,1759958978,13340.366308699995,404.4740741400019,54110.15556336 2025-10-08,21:29:40.000,281,11048497,-795,0,1759958979,13340.346099769995,404.4529267500038,54109.959924 2025-10-08,21:29:41.000,281,11048530,-795,0,1759958980,13340.305681909995,404.4599758800032,54109.862104320004 2025-10-08,21:29:42.000,281,11048486,-795,0,1759958981,13340.27200035999,404.4247302299991,54109.75729752001 2025-10-08,21:29:43.000,281,11048478,-795,0,1759958982,13340.33936346,404.40358284000104,54109.96691112 2025-10-08,21:29:44.000,281,11048514,-795,0,1759958983,13340.346099769995,404.4317793599985,54110.23940880001 2025-10-08,21:29:45.000,281,11048504,-795,0,1759958984,13340.19116463999,404.40358284000104,54109.95293688001 2025-10-08,21:29:46.000,281,11048453,-715,0,1759958985,13340.21810988,404.4317793599985,54110.218447440006 2025-10-08,21:29:47.000,281,11048397,-795,0,1759958986,13340.15074677999,404.4317793599985,54110.17652472 2025-10-08,21:29:48.000,281,11048492,-795,0,1759958987,13340.049702129989,404.40358284000104,54110.18351184 2025-10-08,21:29:49.000,281,11048499,-795,0,1759958988,13340.002547959994,404.35423892999825,54110.18351184 2025-10-08,21:29:50.000,281,11048514,-795,0,1759958989,13339.867821759988,404.33309154000017,54109.72236192 2025-10-08,21:29:51.000,281,11048475,-795,0,1759958990,13339.780249729993,404.30489502000273,54109.73633616001 2025-10-08,21:29:52.000,281,11048505,-795,0,1759958991,13339.786986040002,404.26964936999866,54109.98787248 2025-10-08,21:29:53.000,281,11048511,-795,0,1759958992,13339.719622939992,404.2273545900025,54109.931975520005 2025-10-08,21:29:54.000,281,11048434,-795,0,1759958993,13339.645523530002,404.26964936999866,54110.169537600006 2025-10-08,21:29:55.000,281,11048496,-795,0,1759958994,13339.544478880001,404.22030546000315,54109.85511720001 2025-10-08,21:29:56.000,281,11048465,-795,0,1759958995,13339.605105670002,404.2485019800006,54109.95293688001 2025-10-08,21:29:57.000,281,11048482,-795,0,1759958996,13339.672468769997,404.25555110999994,54110.00883384 2025-10-08,21:29:58.000,281,11048504,-795,0,1759958997,13339.854349139998,404.28374763000465,54110.09267928001 2025-10-08,21:29:59.000,281,11048499,-795,0,1759958998,13339.935184859998,404.28374763000465,54110.24639592 2025-10-08,21:30:00.000,281,11048519,-795,0,1759958999,13339.874558069998,404.25555110999994,54109.93896264 2025-10-08,21:30:01.000,281,11048466,-795,0,1759959000,13339.867821759988,404.2626002399993,54109.834155840006 2025-10-08,21:30:02.000,281,11048463,-795,0,1759959001,13339.894766999998,404.33309154000017,54109.862104320004 2025-10-08,21:30:03.000,281,11048518,-795,0,1759959002,13339.881294379993,404.35423892999825,54109.85511720001 2025-10-08,21:30:04.000,281,11048488,-795,0,1759959003,13339.847612830003,404.4106319700004,54110.04376944001 2025-10-08,21:30:05.000,281,11048463,-795,0,1759959004,13339.712886629997,404.4740741400019,54109.96691112 2025-10-08,21:30:06.000,281,11048499,-795,0,1759959005,13339.699414009992,404.51636891999806,54110.01582096 2025-10-08,21:30:07.000,281,11048480,-795,0,1759959006,13339.800458659993,404.60095847999764,54110.15556336 2025-10-08,21:30:08.000,281,11048525,-795,0,1759959007,13339.854349139998,404.6080076100043,54110.19049896001 2025-10-08,21:30:09.000,281,11048569,-795,0,1759959008,13339.840876519993,404.6080076100043,54110.134602 2025-10-08,21:30:10.000,281,11048490,-795,0,1759959009,13339.813931279998,404.67849890999787,54110.02280808001 2025-10-08,21:30:11.000,281,11048493,-795,0,1759959010,13339.881294379993,404.61505674000364,54109.84114296 2025-10-08,21:30:12.000,281,11048469,-795,0,1759959011,13339.928448549988,404.54456544000277,54109.86909144 2025-10-08,21:30:13.000,281,11048519,-795,0,1759959012,13339.928448549988,404.5375163100034,54109.90402704001 2025-10-08,21:30:14.000,281,11048477,-795,0,1759959013,13339.948657479988,404.48112327000126,54109.75729752001 2025-10-08,21:30:15.000,281,11048483,-795,0,1759959014,13339.928448549988,404.36833719000424,54109.95293688001 2025-10-08,21:30:16.000,281,11048486,-795,0,1759959015,13340.002547959994,404.2485019800006,54110.12761488 2025-10-08,21:30:17.000,281,11048505,-795,0,1759959016,13340.049702129989,404.2132563300038,54110.267357280005 2025-10-08,21:30:18.000,281,11048464,-795,0,1759959017,13339.941921169993,404.1991580699978,54110.03678232 2025-10-08,21:30:19.000,281,11048496,-795,0,1759959018,13339.914975929998,404.1427650300029,54110.14158912001 2025-10-08,21:30:20.000,281,11048561,-795,0,1759959019,13339.901503309993,404.0793228600014,54110.23242168 2025-10-08,21:30:21.000,281,11048484,-795,0,1759959020,13339.861085449993,404.08637199000077,54109.91101416 2025-10-08,21:30:22.000,281,11048538,-795,0,1759959021,13339.726359250002,404.1286667700042,54109.80620736001 2025-10-08,21:30:23.000,281,11048526,-795,0,1759959022,13339.658996149992,404.13571590000356,54109.6804392 2025-10-08,21:30:24.000,281,11048504,-795,0,1759959023,13339.780249729993,404.13571590000356,54109.862104320004 2025-10-08,21:30:25.000,281,11048451,-795,0,1759959024,13339.726359250002,404.163912420001,54109.91101416 2025-10-08,21:30:26.000,281,11048475,-795,0,1759959025,13339.834140209998,404.1850598099991,54110.001846720006 2025-10-08,21:30:27.000,281,11048418,-795,0,1759959026,13339.941921169993,404.163912420001,54110.10665352 2025-10-08,21:30:28.000,281,11048481,-795,0,1759959027,13340.042965819994,404.1850598099991,54110.19049896001 2025-10-08,21:30:29.000,281,11048509,-795,0,1759959028,13340.13053784999,404.1427650300029,54110.12062776001 2025-10-08,21:30:30.000,281,11048497,-795,0,1759959029,13340.144010469994,404.07227373000205,54110.00883384 2025-10-08,21:30:31.000,281,11048519,-795,0,1759959030,13340.19116463999,404.02292981999926,54109.813194480004 2025-10-08,21:30:32.000,281,11048509,-795,0,1759959031,13340.305681909995,403.97358591000375,54109.85511720001 2025-10-08,21:30:33.000,281,11048539,-795,0,1759959032,13340.33936346,403.9947333000018,54109.84813008 2025-10-08,21:30:34.000,281,11048426,-795,0,1759959033,13340.35957239,403.94538938999904,54109.74332328 2025-10-08,21:30:35.000,281,11048457,-795,0,1759959034,13340.25179142999,403.81145592000394,54109.63152936 2025-10-08,21:30:36.000,281,11048488,-795,0,1759959035,13340.25852774,403.6845715800009,54109.84114296 2025-10-08,21:30:37.000,281,11048474,-795,0,1759959036,13340.056438439999,403.63522766999813,54109.65249072 2025-10-08,21:30:38.000,281,11048476,-795,0,1759959037,13339.982339029993,403.6493259300041,54109.79922024 2025-10-08,21:30:39.000,281,11048508,-795,0,1759959038,13339.989075339989,403.71276809999836,54109.97389824001 2025-10-08,21:30:40.000,281,11048475,-795,0,1759959039,13340.016020579998,403.76211201000115,54110.07870504 2025-10-08,21:30:41.000,281,11048479,-795,0,1759959040,13340.002547959994,403.77621026999986,54110.0647308 2025-10-08,21:30:42.000,281,11048445,-795,0,1759959041,13340.022756889994,403.69866983999964,54109.85511720001 2025-10-08,21:30:43.000,281,11048515,-795,0,1759959042,13339.982339029993,403.6916207100003,54109.8201816 2025-10-08,21:30:44.000,281,11048467,-795,0,1759959043,13340.022756889994,403.64227680000477,54109.79223312 2025-10-08,21:30:45.000,281,11048511,-795,0,1759959044,13339.955393789998,403.5576872399979,54109.61755512001 2025-10-08,21:30:46.000,281,11048465,-795,0,1759959045,13340.049702129989,403.5365398499998,54110.11364064 2025-10-08,21:30:47.000,281,11048489,-795,0,1759959046,13340.009284269989,403.50129420000303,54110.07171792001 2025-10-08,21:30:48.000,281,11048485,-795,0,1759959047,13340.17095570999,403.4237537700028,54110.197486080004 2025-10-08,21:30:49.000,281,11048489,-795,0,1759959048,13340.157483089999,403.3955572499981,54110.18351184 2025-10-08,21:30:50.000,281,11048462,-795,0,1759959049,13340.21137356999,403.35326247000194,54110.169537600006 2025-10-08,21:30:51.000,281,11048495,-795,0,1759959050,13340.184428329994,403.4096555100041,54110.04376944001 2025-10-08,21:30:52.000,281,11048483,-795,0,1759959051,13340.25179142999,403.3955572499981,54109.813194480004 2025-10-08,21:30:53.000,281,11048481,-795,0,1759959052,13340.346099769995,403.41670464000345,54109.84813008 2025-10-08,21:30:54.000,281,11048513,-795,0,1759959053,13340.406726559995,403.4871959400043,54109.86909144 2025-10-08,21:30:55.000,281,11048471,-795,0,1759959054,13340.426935489995,403.5435889799992,54109.666464960006 2025-10-08,21:30:56.000,281,11048478,-795,0,1759959055,13340.5010349,403.5858837600026,54110.04376944001 2025-10-08,21:30:57.000,281,11048519,-795,0,1759959056,13340.426935489995,403.592932890002,54110.01582096 2025-10-08,21:30:58.000,281,11048474,-795,0,1759959057,13340.45388072999,403.59998202000133,54110.16255048001 2025-10-08,21:30:59.000,281,11048465,-795,0,1759959058,13340.447144419995,403.57883463000326,54110.169537600006 2025-10-08,21:31:00.000,281,11048535,-795,0,1759959059,13340.39325393999,403.5858837600026,54110.30928000001 2025-10-08,21:31:01.000,281,11048511,-795,0,1759959060,13340.33936346,403.59998202000133,54110.23940880001 2025-10-08,21:31:02.000,281,11048473,-715,0,1759959061,13340.21137356999,403.61408028000005,54110.21146032001 2025-10-08,21:31:03.000,281,11048482,-795,0,1759959062,13340.177692019999,403.6070311500007,54109.93896264 2025-10-08,21:31:04.000,281,11048453,-795,0,1759959063,13340.21810988,403.64227680000477,54109.97389824001 2025-10-08,21:31:05.000,281,11048484,-795,0,1759959064,13340.096856299999,403.62817853999877,54109.74332328 2025-10-08,21:31:06.000,281,11048371,-795,0,1759959065,13340.17095570999,403.67752245000156,54109.92498840001 2025-10-08,21:31:07.000,281,11048400,-795,0,1759959066,13340.25179142999,403.71276809999836,54110.2044732 2025-10-08,21:31:08.000,281,11048475,-795,0,1759959067,13340.19790095,403.71276809999836,54110.197486080004 2025-10-08,21:31:09.000,281,11048450,-795,0,1759959068,13340.245055119995,403.72686636000435,54110.197486080004 2025-10-08,21:31:10.000,281,11048492,-795,0,1759959069,13340.15074677999,403.74801375000243,54110.10665352 2025-10-08,21:31:11.000,281,11048482,-795,0,1759959070,13340.21137356999,403.77621026999986,54110.148576240004 2025-10-08,21:31:12.000,281,11048496,-795,0,1759959071,13340.265264049995,403.76211201000115,54110.28831864001 2025-10-08,21:31:13.000,281,11048479,-795,0,1759959072,13340.27873667,403.7691611400005,54110.02280808001 2025-10-08,21:31:14.000,281,11048412,-795,0,1759959073,13340.285472979995,403.8044067900046,54109.95293688001 2025-10-08,21:31:15.000,281,11048453,-795,0,1759959074,13340.23158249999,403.8044067900046,54109.645503600004 2025-10-08,21:31:16.000,281,11048505,-795,0,1759959075,13340.33262714999,403.8185050500033,54109.7503104 2025-10-08,21:31:17.000,281,11048484,-795,0,1759959076,13340.35957239,403.87489808999817,54110.00883384 2025-10-08,21:31:18.000,281,11048463,-795,0,1759959077,13340.39999025,403.87489808999817,54110.19049896001 2025-10-08,21:31:19.000,281,11048468,-795,0,1759959078,13340.46061704,403.84670157000073,54110.2743444 2025-10-08,21:31:20.000,281,11048508,-795,0,1759959079,13340.48082597,403.87489808999817,54110.30928000001 2025-10-08,21:31:21.000,281,11048506,-795,0,1759959080,13340.39999025,403.87489808999817,54110.28831864001 2025-10-08,21:31:22.000,281,11048408,-795,0,1759959081,13340.2989456,403.8396524400014,54110.19049896001 2025-10-08,21:31:23.000,281,11048437,-795,0,1759959082,13340.184428329994,403.8185050500033,54110.19049896001 2025-10-08,21:31:24.000,281,11048477,-795,0,1759959083,13340.069911059989,403.8044067900046,54109.91800128 2025-10-08,21:31:25.000,281,11048485,-795,0,1759959084,13339.800458659993,403.7903085299986,54109.359031680004 2025-10-08,21:31:26.000,281,11048468,-795,0,1759959085,13339.894766999998,403.76211201000115,54109.80620736001 2025-10-08,21:31:27.000,281,11048477,-795,0,1759959086,13339.995811649998,403.72686636000435,54109.93896264 2025-10-08,21:31:28.000,281,11048475,-795,0,1759959087,13340.042965819994,403.72686636000435,54110.23242168 2025-10-08,21:31:29.000,281,11048502,-795,0,1759959088,13340.144010469994,403.6563750600035,54110.197486080004 2025-10-08,21:31:30.000,281,11048460,-795,0,1759959089,13340.15074677999,403.62817853999877,54110.134602 2025-10-08,21:31:31.000,281,11048442,-795,0,1759959090,13340.33936346,403.6704733200022,54110.169537600006 2025-10-08,21:31:32.000,281,11048493,-795,0,1759959091,13340.46061704,403.6211294099994,54110.24639592 2025-10-08,21:31:33.000,281,11048494,-795,0,1759959092,13340.642497410001,403.592932890002,54110.218447440006 2025-10-08,21:31:34.000,281,11048496,-795,0,1759959093,13340.60207955,403.5365398499998,54109.834155840006 2025-10-08,21:31:35.000,281,11048475,-795,0,1759959094,13340.757014679992,403.4730976799983,54109.82716872001 2025-10-08,21:31:36.000,281,11048472,-795,0,1759959095,13340.851323019997,403.50129420000303,54110.04376944001 2025-10-08,21:31:37.000,281,11048513,-795,0,1759959096,13340.878268259992,403.51539246000175,54109.86909144 2025-10-08,21:31:38.000,281,11048485,-795,0,1759959097,13340.871531949997,403.56473637000454,54109.99485960001 2025-10-08,21:31:39.000,281,11048446,-795,0,1759959098,13340.878268259992,403.51539246000175,54110.07171792001 2025-10-08,21:31:40.000,281,11048491,-795,0,1759959099,13340.878268259992,403.56473637000454,54110.24639592 2025-10-08,21:31:41.000,281,11048448,-795,0,1759959100,13340.864795640002,403.5858837600026,54110.18351184 2025-10-08,21:31:42.000,281,11048479,-795,0,1759959101,13340.804168850002,403.59998202000133,54110.22543456 2025-10-08,21:31:43.000,281,11048471,-795,0,1759959102,13340.824377780002,403.705718969999,54110.365176960004 2025-10-08,21:31:44.000,281,11048500,-795,0,1759959103,13340.750278369997,403.74096462000307,54110.12062776001 2025-10-08,21:31:45.000,281,11048503,-795,0,1759959104,13340.682915270001,403.81145592000394,54109.77825888 2025-10-08,21:31:46.000,281,11048445,-795,0,1759959105,13340.743542060001,403.8819472200048,54109.87607856001 2025-10-08,21:31:47.000,281,11048456,-795,0,1759959106,13340.831114089997,403.9806350400031,54109.931975520005 2025-10-08,21:31:48.000,281,11048501,-795,0,1759959107,13340.851323019997,404.0017824300012,54109.98787248 2025-10-08,21:31:49.000,281,11048508,-795,0,1759959108,13340.891740879997,404.09342112000013,54110.24639592 2025-10-08,21:31:50.000,281,11048467,-795,0,1759959109,13340.938895049992,404.1145685099982,54110.21146032001 2025-10-08,21:31:51.000,281,11048483,-795,0,1759959110,13340.992785529997,404.1004702499995,54110.30229288 2025-10-08,21:31:52.000,281,11048452,-795,0,1759959111,13341.073621249998,404.037028079998,54110.30928000001 2025-10-08,21:31:53.000,281,11048483,-715,0,1759959112,13341.161193279993,403.95948764999775,54110.42806104001 2025-10-08,21:31:54.000,281,11048494,-795,0,1759959113,13341.201611139993,403.8396524400014,54110.45600952001 2025-10-08,21:31:55.000,281,11048498,-795,0,1759959114,13341.181402209993,403.705718969999,54110.15556336 2025-10-08,21:31:56.000,281,11048465,-795,0,1759959115,13341.275710549999,403.61408028000005,54110.00883384 2025-10-08,21:31:57.000,281,11048457,-795,0,1759959116,13341.356546269999,403.55063810999854,54110.01582096 2025-10-08,21:31:58.000,281,11048530,-795,0,1759959117,13341.45085460999,403.4449011600009,54110.17652472 2025-10-08,21:31:59.000,281,11048487,-795,0,1759959118,13341.565371879995,403.4801468099977,54110.28831864001 2025-10-08,21:32:00.000,281,11048501,-795,0,1759959119,13341.49127246999,403.4871959400043,54110.40011256 2025-10-08,21:32:01.000,281,11048490,-795,0,1759959120,13341.51148139999,403.52949072000047,54110.37915120001 2025-10-08,21:32:02.000,281,11048435,-795,0,1759959121,13341.47106353999,403.6070311500007,54110.504919360006 2025-10-08,21:32:03.000,281,11048477,-795,0,1759959122,13341.39022781999,403.69866983999964,54110.49793224001 2025-10-08,21:32:04.000,281,11048517,-795,0,1759959123,13341.356546269999,403.74096462000307,54110.532867840004 2025-10-08,21:32:05.000,281,11048470,-795,0,1759959124,13341.087093869988,403.79735765999794,54110.12761488 2025-10-08,21:32:06.000,281,11048484,-795,0,1759959125,13341.161193279993,403.7832593999992,54110.19049896001 2025-10-08,21:32:07.000,281,11048467,-795,0,1759959126,13341.188138519989,403.77621026999986,54110.365176960004 2025-10-08,21:32:08.000,281,11048499,-795,0,1759959127,13341.127511729988,403.74096462000307,54110.35818984001 2025-10-08,21:32:09.000,281,11048479,-795,0,1759959128,13341.087093869988,403.76211201000115,54110.28133152 2025-10-08,21:32:10.000,281,11048508,-795,0,1759959129,13341.026467080002,403.7339154900037,54110.5188936 2025-10-08,21:32:11.000,281,11048455,-795,0,1759959130,13341.080357559993,403.72686636000435,54110.61671328 2025-10-08,21:32:12.000,281,11048483,-795,0,1759959131,13341.087093869988,403.72686636000435,54110.64466176001 2025-10-08,21:32:13.000,281,11048478,-795,0,1759959132,13341.161193279993,403.6704733200022,54110.46299664 2025-10-08,21:32:14.000,281,11048489,-795,0,1759959133,13341.161193279993,403.64227680000477,54110.58177768 2025-10-08,21:32:15.000,281,11048476,-795,0,1759959134,13341.188138519989,403.6563750600035,54110.4140868 2025-10-08,21:32:16.000,281,11048496,-795,0,1759959135,13341.302655789994,403.6563750600035,54110.56780344 2025-10-08,21:32:17.000,281,11048529,-795,0,1759959136,13341.37001888999,403.6493259300041,54110.39312544 2025-10-08,21:32:18.000,281,11048450,-795,0,1759959137,13341.423909369994,403.64227680000477,54110.4140868 2025-10-08,21:32:19.000,281,11048493,-795,0,1759959138,13341.41043674999,403.6563750600035,54110.4140868 2025-10-08,21:32:20.000,281,11048475,-795,0,1759959139,13341.37001888999,403.5858837600026,54110.23940880001 2025-10-08,21:32:21.000,281,11048468,-795,0,1759959140,13341.295919479999,403.5435889799992,54110.52588072001 2025-10-08,21:32:22.000,281,11048483,-795,0,1759959141,13341.302655789994,403.5083433300024,54110.700558720004 2025-10-08,21:32:23.000,281,11048525,-795,0,1759959142,13341.181402209993,403.50129420000303,54110.73549432 2025-10-08,21:32:24.000,281,11048512,-795,0,1759959143,13341.060148629993,403.46604854999896,54110.53985496 2025-10-08,21:32:25.000,281,11048523,-795,0,1759959144,13340.858059329992,403.45195029000024,54110.35818984001 2025-10-08,21:32:26.000,281,11048473,-795,0,1759959145,13340.837850399992,403.4449011600009,54110.483958000004 2025-10-08,21:32:27.000,281,11048497,-795,0,1759959146,13340.770487299997,403.41670464000345,54110.30229288 2025-10-08,21:32:28.000,281,11048472,-795,0,1759959147,13340.757014679992,403.41670464000345,54110.33024136001 2025-10-08,21:32:29.000,281,11048497,-795,0,1759959148,13340.716596819992,403.4871959400043,54110.267357280005 2025-10-08,21:32:30.000,281,11048473,-795,0,1759959149,13340.649233719996,403.5083433300024,54110.12062776001 2025-10-08,21:32:31.000,281,11048488,-795,0,1759959150,13340.757014679992,403.55063810999854,54110.52588072001 2025-10-08,21:32:32.000,281,11048485,-795,0,1759959151,13340.885004570002,403.57883463000326,54110.67959736 2025-10-08,21:32:33.000,281,11048509,-795,0,1759959152,13340.898477189992,403.5435889799992,54110.67959736 2025-10-08,21:32:34.000,281,11048466,-795,0,1759959153,13340.945631360002,403.5717855000039,54110.602739040005 2025-10-08,21:32:35.000,281,11048455,-795,0,1759959154,13340.905213500002,403.592932890002,54110.337228480006 2025-10-08,21:32:36.000,281,11048452,-795,0,1759959155,13341.006258150002,403.59998202000133,54110.4140868 2025-10-08,21:32:37.000,281,11048422,-795,0,1759959156,13341.033203389998,403.56473637000454,54110.45600952001 2025-10-08,21:32:38.000,281,11048500,-795,0,1759959157,13341.114039109998,403.5576872399979,54110.2743444 2025-10-08,21:32:39.000,281,11048456,-795,0,1759959158,13341.134248039998,403.52949072000047,54110.21146032001 2025-10-08,21:32:40.000,281,11048498,-795,0,1759959159,13341.053412319998,403.49424507000367,54110.197486080004 2025-10-08,21:32:41.000,281,11048473,-795,0,1759959160,13341.114039109998,403.49424507000367,54110.18351184 2025-10-08,21:32:42.000,281,11048451,-795,0,1759959161,13341.161193279993,403.46604854999896,54110.68658448 2025-10-08,21:32:43.000,281,11048498,-795,0,1759959162,13341.073621249998,403.4449011600009,54110.64466176001 2025-10-08,21:32:44.000,281,11048498,-795,0,1759959163,13341.039939699993,403.4237537700028,54110.59575192001 2025-10-08,21:32:45.000,281,11048458,-795,0,1759959164,13340.925422430002,403.35326247000194,54110.35818984001 2025-10-08,21:32:46.000,281,11048473,-795,0,1759959165,13340.945631360002,403.3250659500045,54110.553829200006 2025-10-08,21:32:47.000,281,11048503,-795,0,1759959166,13340.945631360002,403.28982030000043,54110.66562312001 2025-10-08,21:32:48.000,281,11048503,-795,0,1759959167,13340.817641469992,403.25457465000363,54110.58177768 2025-10-08,21:32:49.000,281,11048486,-795,0,1759959168,13340.703124200001,403.24047638999764,54110.30928000001 2025-10-08,21:32:50.000,281,11048501,-795,0,1759959169,13340.676178959991,403.2334272599983,54110.28831864001 2025-10-08,21:32:51.000,281,11048492,-795,0,1759959170,13340.696387889991,403.2475255200043,54110.33024136001 2025-10-08,21:32:52.000,281,11048462,-795,0,1759959171,13340.716596819992,403.24047638999764,54110.40709968001 2025-10-08,21:32:53.000,281,11048450,-795,0,1759959172,13340.783959920002,403.31801681999787,54110.58177768 2025-10-08,21:32:54.000,281,11048508,-795,0,1759959173,13340.844586710002,403.3814589899994,54110.49094512 2025-10-08,21:32:55.000,281,11048488,-795,0,1759959174,13340.952367669997,403.4801468099977,54110.32325424 2025-10-08,21:32:56.000,281,11048517,-795,0,1759959175,13341.167929589988,403.5083433300024,54110.51190648 2025-10-08,21:32:57.000,281,11048502,-795,0,1759959176,13341.363282579994,403.5858837600026,54110.62370040001 2025-10-08,21:32:58.000,281,11048491,-795,0,1759959177,13341.45759092,403.6563750600035,54110.61671328 2025-10-08,21:32:59.000,281,11048466,-795,0,1759959178,13341.45759092,403.6704733200022,54110.267357280005 2025-10-08,21:33:00.000,281,11048475,-795,0,1759959179,13341.45085460999,403.63522766999813,54110.197486080004 2025-10-08,21:33:01.000,281,11048461,-795,0,1759959180,13341.34980995999,403.61408028000005,54110.14158912001 2025-10-08,21:33:02.000,281,11048507,-795,0,1759959181,13341.363282579994,403.592932890002,54110.33024136001 2025-10-08,21:33:03.000,281,11048471,-795,0,1759959182,13341.289183169989,403.5435889799992,54110.651648880004 2025-10-08,21:33:04.000,281,11048452,-795,0,1759959183,13341.134248039998,403.45195029000024,54110.63767464 2025-10-08,21:33:05.000,281,11048454,-795,0,1759959184,13340.979312909993,403.4096555100041,54110.42806104001 2025-10-08,21:33:06.000,281,11048460,-795,0,1759959185,13340.891740879997,403.4096555100041,54110.56081632 2025-10-08,21:33:07.000,281,11048443,-795,0,1759959186,13340.817641469992,403.3814589899994,54110.49793224001 2025-10-08,21:33:08.000,281,11048449,-795,0,1759959187,13340.837850399992,403.3391642100032,54110.49793224001 2025-10-08,21:33:09.000,281,11048477,-795,0,1759959188,13340.864795640002,403.37440986,54110.602739040005 2025-10-08,21:33:10.000,281,11048518,-795,0,1759959189,13340.810905159997,403.38850811999873,54110.099666400005 2025-10-08,21:33:11.000,281,11048493,-795,0,1759959190,13340.972576599997,403.4096555100041,54110.2044732 2025-10-08,21:33:12.000,281,11048477,-795,0,1759959191,13341.167929589988,403.46604854999896,54110.35120272 2025-10-08,21:33:13.000,281,11048503,-795,0,1759959192,13341.221820069994,403.5224415900011,54110.337228480006 2025-10-08,21:33:14.000,281,11048463,-795,0,1759959193,13341.262237929994,403.57883463000326,54110.532867840004 2025-10-08,21:33:15.000,281,11048511,-795,0,1759959194,13341.248765309989,403.66342419000284,54110.40011256 2025-10-08,21:33:16.000,281,11048522,-795,0,1759959195,13341.32960102999,403.72686636000435,54110.4490224 2025-10-08,21:33:17.000,281,11048433,-795,0,1759959196,13341.383491509994,403.7550628800018,54110.44203528 2025-10-08,21:33:18.000,281,11048497,-795,0,1759959197,13341.47106353999,403.7903085299986,54110.61671328 2025-10-08,21:33:19.000,281,11048465,-795,0,1759959198,13341.524954019995,403.81145592000394,54110.63767464 2025-10-08,21:33:20.000,281,11048477,-795,0,1759959199,13341.47779985,403.82555418000265,54110.28133152 2025-10-08,21:33:21.000,281,11048490,-795,0,1759959200,13341.545162949995,403.82555418000265,54110.504919360006 2025-10-08,21:33:22.000,281,11048487,-795,0,1759959201,13341.51821771,403.7903085299986,54110.33024136001 2025-10-08,21:33:23.000,281,11048460,-795,0,1759959202,13341.51821771,403.7832593999992,54110.316267120004 2025-10-08,21:33:24.000,281,11048459,-795,0,1759959203,13341.53169032999,403.77621026999986,54110.483958000004 2025-10-08,21:33:25.000,281,11048469,-795,0,1759959204,13341.356546269999,403.76211201000115,54110.56081632 2025-10-08,21:33:26.000,281,11048534,-795,0,1759959205,13341.41043674999,403.74096462000307,54110.58177768 2025-10-08,21:33:27.000,281,11048477,-795,0,1759959206,13341.423909369994,403.8044067900046,54110.658636 2025-10-08,21:33:28.000,281,11048501,-795,0,1759959207,13341.43064567999,403.76211201000115,54110.68658448 2025-10-08,21:33:29.000,281,11048506,-795,0,1759959208,13341.376755199999,403.832603310002,54110.68658448 2025-10-08,21:33:30.000,281,11048494,-795,0,1759959209,13341.32960102999,403.88899635000416,54110.58177768 2025-10-08,21:33:31.000,281,11048454,-795,0,1759959210,13341.295919479999,403.94538938999904,54110.29530576 2025-10-08,21:33:32.000,281,11048500,-795,0,1759959211,13341.343073649994,403.98768417000247,54110.28831864001 2025-10-08,21:33:33.000,281,11048511,-795,0,1759959212,13341.343073649994,404.07227373000205,54110.29530576 2025-10-08,21:33:34.000,281,11048452,-795,0,1759959213,13341.309392099989,404.17096155000036,54110.09267928001 2025-10-08,21:33:35.000,281,11048496,-795,0,1759959214,13341.268974239989,404.2626002399993,54110.39312544 2025-10-08,21:33:36.000,281,11048478,-795,0,1759959215,13341.34980995999,404.3119441500021,54110.504919360006 2025-10-08,21:33:37.000,281,11048510,-795,0,1759959216,13341.363282579994,404.3612880600049,54110.672610240006 2025-10-08,21:33:38.000,281,11048488,-795,0,1759959217,13341.41717306,404.3612880600049,54110.62370040001 2025-10-08,21:33:39.000,281,11048477,-795,0,1759959218,13341.39696413,404.3612880600049,54110.58177768 2025-10-08,21:33:40.000,281,11048491,-795,0,1759959219,13341.282446859994,404.276698499998,54110.4490224 2025-10-08,21:33:41.000,281,11048515,-795,0,1759959220,13341.282446859994,404.23440372000186,54110.316267120004 2025-10-08,21:33:42.000,281,11048432,-795,0,1759959221,13341.343073649994,404.1004702499995,54110.28831864001 2025-10-08,21:33:43.000,281,11048464,-795,0,1759959222,13341.343073649994,404.037028079998,54110.218447440006 2025-10-08,21:33:44.000,281,11048477,-795,0,1759959223,13341.464327229995,403.9806350400031,54110.44203528 2025-10-08,21:33:45.000,281,11048499,-795,0,1759959224,13341.37001888999,404.051126340004,54110.40709968001 2025-10-08,21:33:46.000,281,11048489,-795,0,1759959225,13341.336337339999,404.12161764000484,54110.63068752 2025-10-08,21:33:47.000,281,11048410,-795,0,1759959226,13341.309392099989,404.2132563300038,54110.770429920005 2025-10-08,21:33:48.000,281,11048501,-795,0,1759959227,13341.316128409999,404.30489502000273,54110.80536552 2025-10-08,21:33:49.000,281,11048492,-795,0,1759959228,13341.316128409999,404.38243545000296,54110.71453296001 2025-10-08,21:33:50.000,281,11048490,-795,0,1759959229,13341.275710549999,404.4599758800032,54110.672610240006 2025-10-08,21:33:51.000,281,11048484,-795,0,1759959230,13341.282446859994,404.5093197899987,54110.63767464 2025-10-08,21:33:52.000,281,11048485,-795,0,1759959231,13341.45759092,404.46702501000254,54110.49094512 2025-10-08,21:33:53.000,281,11048522,-795,0,1759959232,13341.51148139999,404.43882848999783,54110.553829200006 2025-10-08,21:33:54.000,281,11048449,-795,0,1759959233,13341.59905343,404.41768109999975,54110.57479056001 2025-10-08,21:33:55.000,281,11048460,-795,0,1759959234,13341.59905343,404.36833719000424,54110.337228480006 2025-10-08,21:33:56.000,281,11048480,-795,0,1759959235,13341.65294390999,404.3401406699995,54110.68658448 2025-10-08,21:33:57.000,281,11048488,-795,0,1759959236,13341.727043319996,404.3119441500021,54110.770429920005 2025-10-08,21:33:58.000,281,11048536,-795,0,1759959237,13341.706834389995,404.30489502000273,54110.77741704 2025-10-08,21:33:59.000,281,11048487,-795,0,1759959238,13341.787670109996,404.28374763000465,54110.938120800005 2025-10-08,21:34:00.000,281,11048465,-795,0,1759959239,13341.706834389995,404.35423892999825,54110.87523672 2025-10-08,21:34:01.000,281,11048456,-795,0,1759959240,13341.706834389995,404.38243545000296,54110.76344280001 2025-10-08,21:34:02.000,281,11048395,-795,0,1759959241,13341.774197489991,404.3894845800023,54110.9031852 2025-10-08,21:34:03.000,281,11048432,-795,0,1759959242,13341.74051594,404.36833719000424,54110.5188936 2025-10-08,21:34:04.000,281,11048468,-795,0,1759959243,13341.73377962999,404.4247302299991,54110.64466176001 2025-10-08,21:34:05.000,281,11048504,-795,0,1759959244,13341.61926236,404.41768109999975,54110.4140868 2025-10-08,21:34:06.000,281,11048481,-795,0,1759959245,13341.504745089995,404.3894845800023,54110.30928000001 2025-10-08,21:34:07.000,281,11048462,-795,0,1759959246,13341.65968022,404.3401406699995,54110.95908216001 2025-10-08,21:34:08.000,281,11048505,-795,0,1759959247,13341.61252604999,404.2626002399993,54110.938120800005 2025-10-08,21:34:09.000,281,11048486,-795,0,1759959248,13341.61252604999,404.2414528500012,54111.02895336001 2025-10-08,21:34:10.000,281,11048465,-795,0,1759959249,13341.53169032999,404.1286667700042,54110.840301120006 2025-10-08,21:34:11.000,281,11048455,-795,0,1759959250,13341.51821771,404.00883156000054,54110.85427536 2025-10-08,21:34:12.000,281,11048485,-795,0,1759959251,13341.524954019995,403.9171928700016,54110.840301120006 2025-10-08,21:34:13.000,281,11048507,-795,0,1759959252,13341.57210818999,403.84670157000073,54110.62370040001 2025-10-08,21:34:14.000,281,11048472,-795,0,1759959253,13341.53842664,403.8044067900046,54110.56081632 2025-10-08,21:34:15.000,281,11048513,-795,0,1759959254,13341.464327229995,403.79735765999794,54110.40709968001 2025-10-08,21:34:16.000,281,11048489,-795,0,1759959255,13341.59905343,403.832603310002,54110.5887648 2025-10-08,21:34:17.000,281,11048457,-795,0,1759959256,13341.74051594,403.8537507000001,54110.93113368001 2025-10-08,21:34:18.000,281,11048418,-795,0,1759959257,13341.7809338,403.91014374000224,54110.95209504 2025-10-08,21:34:19.000,281,11048469,-795,0,1759959258,13341.875242139991,403.9947333000018,54110.94510792 2025-10-08,21:34:20.000,281,11048447,-795,0,1759959259,13341.848296899996,404.0652246000027,54110.82632688 2025-10-08,21:34:21.000,281,11048430,-795,0,1759959260,13341.868505829996,404.1780106799997,54110.770429920005 2025-10-08,21:34:22.000,281,11048471,-795,0,1759959261,13341.855033209991,404.1780106799997,54110.93113368001 2025-10-08,21:34:23.000,281,11048471,-795,0,1759959262,13341.956077859992,404.2414528500012,54110.91017232001 2025-10-08,21:34:24.000,281,11048449,-795,0,1759959263,13341.875242139991,404.2414528500012,54110.58177768 2025-10-08,21:34:25.000,281,11048451,-795,0,1759959264,13341.814615349991,404.25555110999994,54110.37216408 2025-10-08,21:34:26.000,281,11048407,-795,0,1759959265,13341.881978450001,404.2485019800006,54110.63767464 2025-10-08,21:34:27.000,281,11048467,-795,0,1759959266,13341.908923689996,404.163912420001,54110.700558720004 2025-10-08,21:34:28.000,281,11048503,-795,0,1759959267,13341.996495719992,404.1004702499995,54111.09183744 2025-10-08,21:34:29.000,281,11048496,-795,0,1759959268,13342.036913579992,404.0017824300012,54111.07087608 2025-10-08,21:34:30.000,281,11048436,-795,0,1759959269,13341.888714759996,403.9383402599997,54110.84728824 2025-10-08,21:34:31.000,281,11048481,-795,0,1759959270,13341.969550479997,403.9030946100029,54111.02895336001 2025-10-08,21:34:32.000,281,11048456,-795,0,1759959271,13341.956077859992,403.82555418000265,54110.99401776 2025-10-08,21:34:33.000,281,11048492,-795,0,1759959272,13342.003232030002,403.8185050500033,54111.154721520004 2025-10-08,21:34:34.000,281,11048448,-795,0,1759959273,13341.908923689996,403.832603310002,54110.83331400001 2025-10-08,21:34:35.000,281,11048502,-795,0,1759959274,13341.75398855999,403.86079982999945,54110.602739040005 2025-10-08,21:34:36.000,281,11048492,-795,0,1759959275,13341.61926236,403.94538938999904,54110.602739040005 2025-10-08,21:34:37.000,281,11048442,-795,0,1759959276,13341.545162949995,403.9947333000018,54110.64466176001 2025-10-08,21:34:38.000,281,11048502,-795,0,1759959277,13341.47106353999,404.0652246000027,54111.02895336001 2025-10-08,21:34:39.000,281,11048488,-795,0,1759959278,13341.376755199999,404.10751937999885,54111.09882456001 2025-10-08,21:34:40.000,281,11048481,-795,0,1759959279,13341.32960102999,404.12161764000484,54111.12677304001 2025-10-08,21:34:41.000,281,11048480,-795,0,1759959280,13341.275710549999,404.09342112000013,54110.98004352001 2025-10-08,21:34:42.000,281,11048410,-795,0,1759959281,13341.248765309989,404.0299789499986,54110.819339760004 2025-10-08,21:34:43.000,281,11048495,-795,0,1759959282,13341.41717306,404.0299789499986,54110.9730564 2025-10-08,21:34:44.000,281,11048506,-795,0,1759959283,13341.53842664,404.0652246000027,54111.04991472001 2025-10-08,21:34:45.000,281,11048496,-795,0,1759959284,13341.55189925999,404.0017824300012,54110.37915120001 2025-10-08,21:34:46.000,281,11048453,-795,0,1759959285,13341.706834389995,404.05817547000333,54110.63767464 2025-10-08,21:34:47.000,281,11048498,-795,0,1759959286,13341.895451069991,404.051126340004,54110.7285072 2025-10-08,21:34:48.000,281,11048467,-795,0,1759959287,13341.976286789992,404.0158806899999,54110.74248144001 2025-10-08,21:34:49.000,281,11048481,-795,0,1759959288,13342.003232030002,404.051126340004,54111.02196624 2025-10-08,21:34:50.000,281,11048396,-795,0,1759959289,13341.915659999991,404.0299789499986,54110.93113368001 2025-10-08,21:34:51.000,281,11048372,-795,0,1759959290,13341.895451069991,404.02292981999926,54110.98004352001 2025-10-08,21:34:52.000,281,11048465,-795,0,1759959291,13341.767461179996,404.02292981999926,54111.0429276 2025-10-08,21:34:53.000,281,11048401,-795,0,1759959292,13341.55863557,404.05817547000333,54110.9031852 2025-10-08,21:34:54.000,281,11048467,-795,0,1759959293,13341.47106353999,404.037028079998,54111.06388896 2025-10-08,21:34:55.000,281,11048470,-795,0,1759959294,13341.302655789994,404.0017824300012,54110.64466176001 2025-10-08,21:34:56.000,281,11048447,-795,0,1759959295,13341.188138519989,404.02292981999926,54110.658636 2025-10-08,21:34:57.000,281,11048461,-795,0,1759959296,13341.161193279993,404.037028079998,54110.77741704 2025-10-08,21:34:58.000,281,11048430,-795,0,1759959297,13341.127511729988,404.07227373000205,54110.81235264001 2025-10-08,21:34:59.000,281,11048478,-795,0,1759959298,13341.154456969998,404.12161764000484,54110.987030640004 2025-10-08,21:35:00.000,281,11048498,-795,0,1759959299,13341.093830179998,404.1780106799997,54110.889210960006 2025-10-08,21:35:01.000,281,11048482,-795,0,1759959300,13341.268974239989,404.2132563300038,54110.84728824 2025-10-08,21:35:02.000,281,11048459,-795,0,1759959301,13341.376755199999,404.276698499998,54110.98004352001 2025-10-08,21:35:03.000,281,11048452,-795,0,1759959302,13341.51148139999,404.3260424100008,54111.0429276 2025-10-08,21:35:04.000,281,11048450,-795,0,1759959303,13341.53842664,404.3894845800023,54110.91017232001 2025-10-08,21:35:05.000,281,11048492,-795,0,1759959304,13341.47779985,404.40358284000104,54110.71453296001 2025-10-08,21:35:06.000,281,11048451,-795,0,1759959305,13341.53169032999,404.46702501000254,54110.60972616 2025-10-08,21:35:07.000,281,11048407,-795,0,1759959306,13341.524954019995,404.4881724000006,54110.63767464 2025-10-08,21:35:08.000,281,11048448,-795,0,1759959307,13341.49127246999,404.48112327000126,54110.64466176001 2025-10-08,21:35:09.000,281,11048456,-795,0,1759959308,13341.47106353999,404.4529267500038,54110.68658448 2025-10-08,21:35:10.000,281,11048467,-795,0,1759959309,13341.37001888999,404.4247302299991,54110.87523672 2025-10-08,21:35:11.000,281,11048472,-795,0,1759959310,13341.275710549999,404.3753863200036,54110.938120800005 2025-10-08,21:35:12.000,281,11048471,-755,0,1759959311,13341.248765309989,404.30489502000273,54111.13376016 2025-10-08,21:35:13.000,281,11048443,-795,0,1759959312,13341.161193279993,404.276698499998,54111.0429276 2025-10-08,21:35:14.000,281,11048404,-795,0,1759959313,13341.012994459998,404.2485019800006,54111.007992000006 2025-10-08,21:35:15.000,281,11048479,-795,0,1759959314,13340.891740879997,404.15686329000164,54110.74248144001 2025-10-08,21:35:16.000,281,11048450,-795,0,1759959315,13340.878268259992,404.1427650300029,54110.70754584 2025-10-08,21:35:17.000,281,11048424,-795,0,1759959316,13340.905213500002,404.13571590000356,54110.56780344 2025-10-08,21:35:18.000,281,11048419,-795,0,1759959317,13340.999521839993,404.19210893999843,54110.74248144001 2025-10-08,21:35:19.000,281,11048472,-795,0,1759959318,13341.026467080002,404.163912420001,54110.69357160001 2025-10-08,21:35:20.000,281,11048464,-795,0,1759959319,13341.033203389998,404.1991580699978,54110.80536552 2025-10-08,21:35:21.000,281,11048496,-795,0,1759959320,13341.087093869988,404.2414528500012,54110.86126248001 2025-10-08,21:35:22.000,281,11048424,-795,0,1759959321,13341.114039109998,404.28374763000465,54110.95908216001 2025-10-08,21:35:23.000,281,11048479,-795,0,1759959322,13341.127511729988,404.2978458900034,54110.83331400001 2025-10-08,21:35:24.000,281,11048459,-795,0,1759959323,13341.154456969998,404.3894845800023,54110.91715944 2025-10-08,21:35:25.000,281,11048446,-795,0,1759959324,13341.127511729988,404.3753863200036,54110.59575192001 2025-10-08,21:35:26.000,281,11048486,-795,0,1759959325,13341.188138519989,404.4881724000006,54110.86126248001 2025-10-08,21:35:27.000,281,11048481,-795,0,1759959326,13341.221820069994,404.4881724000006,54110.4140868 2025-10-08,21:35:28.000,281,11048449,-795,0,1759959327,13341.32960102999,404.4881724000006,54110.61671328 2025-10-08,21:35:29.000,281,11048523,-795,0,1759959328,13341.37001888999,404.5093197899987,54110.54684208001 2025-10-08,21:35:30.000,281,11048434,-795,0,1759959329,13341.322864719994,404.49522153,54110.60972616 2025-10-08,21:35:31.000,281,11048480,-795,0,1759959330,13341.275710549999,404.54456544000277,54110.76344280001 2025-10-08,21:35:32.000,281,11048426,-795,0,1759959331,13341.289183169989,404.50227065999934,54110.75645568 2025-10-08,21:35:33.000,281,11048484,-795,0,1759959332,13341.309392099989,404.44587762000447,54110.819339760004 2025-10-08,21:35:34.000,281,11048461,-795,0,1759959333,13341.289183169989,404.3965337100017,54110.81235264001 2025-10-08,21:35:35.000,281,11048491,-715,0,1759959334,13341.248765309989,404.3753863200036,54110.651648880004 2025-10-08,21:35:36.000,281,11048467,-795,0,1759959335,13341.275710549999,404.3894845800023,54110.80536552 2025-10-08,21:35:37.000,281,11048460,-795,0,1759959336,13341.316128409999,404.31899328000145,54110.80536552 2025-10-08,21:35:38.000,281,11048403,-795,0,1759959337,13341.295919479999,404.2626002399993,54110.553829200006 2025-10-08,21:35:39.000,281,11048484,-795,0,1759959338,13341.32960102999,404.28374763000465,54110.57479056001 2025-10-08,21:35:40.000,281,11048456,-795,0,1759959339,13341.322864719994,404.26964936999866,54110.49793224001 2025-10-08,21:35:41.000,281,11048454,-795,0,1759959340,13341.363282579994,404.36833719000424,54110.483958000004 2025-10-08,21:35:42.000,281,11048475,-795,0,1759959341,13341.444118299994,404.4317793599985,54110.840301120006 2025-10-08,21:35:43.000,281,11048488,-795,0,1759959342,13341.356546269999,404.43882848999783,54110.61671328 2025-10-08,21:35:44.000,281,11048468,-795,0,1759959343,13341.41043674999,404.3965337100017,54110.651648880004 2025-10-08,21:35:45.000,281,11048469,-795,0,1759959344,13341.322864719994,404.3894845800023,54110.56081632 2025-10-08,21:35:46.000,281,11048436,-795,0,1759959345,13341.39696413,404.3401406699995,54110.63068752 2025-10-08,21:35:47.000,281,11048413,-795,0,1759959346,13341.45085460999,404.30489502000273,54110.74946856 2025-10-08,21:35:48.000,281,11048518,-795,0,1759959347,13341.45085460999,404.1850598099991,54110.51190648 2025-10-08,21:35:49.000,281,11048444,-795,0,1759959348,13341.403700439994,404.10751937999885,54110.40011256 2025-10-08,21:35:50.000,281,11048477,-795,0,1759959349,13341.262237929994,404.09342112000013,54110.18351184 2025-10-08,21:35:51.000,281,11048450,-795,0,1759959350,13341.316128409999,404.07227373000205,54110.29530576 2025-10-08,21:35:52.000,281,11048492,-795,0,1759959351,13341.37001888999,404.07227373000205,54110.63068752 2025-10-08,21:35:53.000,281,11048463,-795,0,1759959352,13341.403700439994,404.1850598099991,54110.67959736 2025-10-08,21:35:54.000,281,11048472,-795,0,1759959353,13341.43064567999,404.23440372000186,54110.67959736 2025-10-08,21:35:55.000,281,11048442,-795,0,1759959354,13341.423909369994,404.3119441500021,54110.49094512 2025-10-08,21:35:56.000,281,11048397,-795,0,1759959355,13341.45759092,404.31899328000145,54110.49094512 2025-10-08,21:35:57.000,281,11048416,-795,0,1759959356,13341.53842664,404.35423892999825,54110.57479056001 2025-10-08,21:35:58.000,281,11048524,-795,0,1759959357,13341.686625459995,404.3965337100017,54110.770429920005 2025-10-08,21:35:59.000,281,11048504,-795,0,1759959358,13341.80114273,404.3753863200036,54110.56780344 2025-10-08,21:36:00.000,281,11048460,-795,0,1759959359,13341.75398855999,404.3965337100017,54110.40709968001 2025-10-08,21:36:01.000,281,11048467,-795,0,1759959360,13341.747252249996,404.36833719000424,54110.365176960004 2025-10-08,21:36:02.000,281,11048412,-795,0,1759959361,13341.73377962999,404.3471897999989,54110.56780344 2025-10-08,21:36:03.000,281,11048444,-795,0,1759959362,13341.585580809995,404.35423892999825,54110.78440416 2025-10-08,21:36:04.000,281,11048476,-795,0,1759959363,13341.57210818999,404.28374763000465,54110.91715944 2025-10-08,21:36:05.000,281,11048484,-795,0,1759959364,13341.423909369994,404.26964936999866,54110.74248144001 2025-10-08,21:36:06.000,281,11048451,-795,0,1759959365,13341.49800878,404.19210893999843,54110.96606928 2025-10-08,21:36:07.000,281,11048457,-795,0,1759959366,13341.55189925999,404.10751937999885,54111.1127988 2025-10-08,21:36:08.000,281,11048496,-795,0,1759959367,13341.585580809995,404.0158806899999,54111.18965712 2025-10-08,21:36:09.000,281,11048455,-795,0,1759959368,13341.49800878,403.9806350400031,54111.035940480004 2025-10-08,21:36:10.000,281,11048481,-795,0,1759959369,13341.39022781999,403.9171928700016,54110.658636 2025-10-08,21:36:11.000,281,11048436,-795,0,1759959370,13341.403700439994,403.9312911300003,54110.602739040005 2025-10-08,21:36:12.000,281,11048448,-795,0,1759959371,13341.336337339999,403.91014374000224,54110.60972616 2025-10-08,21:36:13.000,281,11048500,-795,0,1759959372,13341.316128409999,403.9806350400031,54110.46998376 2025-10-08,21:36:14.000,281,11048437,-795,0,1759959373,13341.32960102999,404.0440772100046,54110.88222384001 2025-10-08,21:36:15.000,281,11048488,-795,0,1759959374,13341.322864719994,404.12161764000484,54110.86126248001 2025-10-08,21:36:16.000,281,11048473,-795,0,1759959375,13341.363282579994,404.1991580699978,54110.80536552 2025-10-08,21:36:17.000,281,11048495,-795,0,1759959376,13341.47779985,404.2978458900034,54110.95908216001 2025-10-08,21:36:18.000,281,11048439,-795,0,1759959377,13341.545162949995,404.35423892999825,54111.07087608 2025-10-08,21:36:19.000,281,11048480,-795,0,1759959378,13341.646207599995,404.33309154000017,54110.987030640004 2025-10-08,21:36:20.000,281,11048465,-795,0,1759959379,13341.646207599995,404.2978458900034,54110.63767464 2025-10-08,21:36:21.000,281,11048403,-795,0,1759959380,13341.71357069999,404.25555110999994,54110.5887648 2025-10-08,21:36:22.000,281,11048439,-795,0,1759959381,13341.666416529995,404.2273545900025,54110.658636 2025-10-08,21:36:23.000,281,11048448,-795,0,1759959382,13341.59905343,404.2062072000044,54110.5887648 2025-10-08,21:36:24.000,281,11048541,-795,0,1759959383,13341.363282579994,404.19210893999843,54110.700558720004 2025-10-08,21:36:25.000,281,11048469,-795,0,1759959384,13341.134248039998,404.2485019800006,54110.70754584 2025-10-08,21:36:26.000,281,11048485,-795,0,1759959385,13341.093830179998,404.22030546000315,54110.819339760004 2025-10-08,21:36:27.000,281,11048409,-795,0,1759959386,13341.019730769993,404.2485019800006,54110.85427536 2025-10-08,21:36:28.000,281,11048462,-795,0,1759959387,13341.019730769993,404.19210893999843,54111.056901840006 2025-10-08,21:36:29.000,281,11048521,-795,0,1759959388,13341.073621249998,404.1145685099982,54111.04991472001 2025-10-08,21:36:30.000,281,11048492,-795,0,1759959389,13341.006258150002,404.0299789499986,54110.79139128001 2025-10-08,21:36:31.000,281,11048492,-795,0,1759959390,13341.053412319998,403.9312911300003,54110.532867840004 2025-10-08,21:36:32.000,281,11048475,-795,0,1759959391,13341.120775419993,403.86079982999945,54110.59575192001 2025-10-08,21:36:33.000,281,11048460,-795,0,1759959392,13341.120775419993,403.82555418000265,54110.49094512 2025-10-08,21:36:34.000,281,11048400,-795,0,1759959393,13341.120775419993,403.8185050500033,54110.483958000004 2025-10-08,21:36:35.000,281,11048462,-795,0,1759959394,13341.060148629993,403.92424200000096,54110.49094512 2025-10-08,21:36:36.000,281,11048461,-795,0,1759959395,13341.066884940003,403.9524385199984,54110.61671328 2025-10-08,21:36:37.000,281,11048523,-795,0,1759959396,13341.140984349993,404.08637199000077,54110.58177768 2025-10-08,21:36:38.000,281,11048484,-795,0,1759959397,13341.255501619999,404.1850598099991,54110.721520080006 2025-10-08,21:36:39.000,281,11048443,-795,0,1759959398,13341.32960102999,404.2414528500012,54110.74248144001 2025-10-08,21:36:40.000,281,11048467,-795,0,1759959399,13341.302655789994,404.290796760004,54110.700558720004 2025-10-08,21:36:41.000,281,11048480,-795,0,1759959400,13341.262237929994,404.2978458900034,54110.5188936 2025-10-08,21:36:42.000,281,11048412,-795,0,1759959401,13341.181402209993,404.2273545900025,54110.365176960004 2025-10-08,21:36:43.000,281,11048388,-795,0,1759959402,13341.114039109998,404.1850598099991,54110.386138320006 2025-10-08,21:36:44.000,281,11048467,-795,0,1759959403,13340.891740879997,404.1498141600023,54110.24639592 2025-10-08,21:36:45.000,281,11048459,-795,0,1759959404,13340.885004570002,404.05817547000333,54110.22543456 2025-10-08,21:36:46.000,281,11048480,-795,0,1759959405,13340.891740879997,404.0158806899999,54110.5188936 2025-10-08,21:36:47.000,281,11048462,-795,0,1759959406,13341.012994459998,403.92424200000096,54110.57479056001 2025-10-08,21:36:48.000,281,11048488,-795,0,1759959407,13341.053412319998,403.86079982999945,54110.56081632 2025-10-08,21:36:49.000,281,11048452,-795,0,1759959408,13341.147720659988,403.8678489599988,54110.44203528 2025-10-08,21:36:50.000,281,11048436,-795,0,1759959409,13341.161193279993,403.9383402599997,54110.29530576 2025-10-08,21:36:51.000,281,11048430,-795,0,1759959410,13341.255501619999,404.0652246000027,54110.35818984001 2025-10-08,21:36:52.000,281,11048472,-795,0,1759959411,13341.275710549999,404.19210893999843,54110.218447440006 2025-10-08,21:36:53.000,281,11048477,-795,0,1759959412,13341.215083759998,404.2273545900025,54110.10665352 2025-10-08,21:36:54.000,281,11048504,-795,0,1759959413,13341.215083759998,404.28374763000465,54110.10665352 2025-10-08,21:36:55.000,281,11048511,-795,0,1759959414,13341.215083759998,404.3894845800023,54110.07171792001 2025-10-08,21:36:56.000,281,11048450,-795,0,1759959415,13341.275710549999,404.4740741400019,54110.49793224001 2025-10-08,21:36:57.000,281,11048521,-795,0,1759959416,13341.343073649994,404.51636891999806,54110.658636 2025-10-08,21:36:58.000,281,11048440,-795,0,1759959417,13341.215083759998,404.54456544000277,54110.4490224 2025-10-08,21:36:59.000,281,11048493,-795,0,1759959418,13341.242028999994,404.57981108999957,54110.54684208001 2025-10-08,21:37:00.000,281,11048500,-795,0,1759959419,13341.140984349993,404.57981108999957,54110.59575192001 2025-10-08,21:37:01.000,281,11048458,-795,0,1759959420,13341.073621249998,404.55161457000213,54110.44203528 2025-10-08,21:37:02.000,281,11048471,-795,0,1759959421,13340.986049220002,404.5234180500047,54110.49094512 2025-10-08,21:37:03.000,281,11048503,-795,0,1759959422,13340.992785529997,404.4881724000006,54110.29530576 2025-10-08,21:37:04.000,281,11048495,-795,0,1759959423,13340.952367669997,404.4740741400019,54110.316267120004 2025-10-08,21:37:05.000,281,11048480,-795,0,1759959424,13340.804168850002,404.44587762000447,54110.10665352 2025-10-08,21:37:06.000,281,11048475,-795,0,1759959425,13340.810905159997,404.44587762000447,54110.22543456 2025-10-08,21:37:07.000,281,11048447,-795,0,1759959426,13340.844586710002,404.43882848999783,54110.532867840004 2025-10-08,21:37:08.000,281,11048470,-795,0,1759959427,13340.858059329992,404.43882848999783,54110.49094512 2025-10-08,21:37:09.000,281,11048480,-795,0,1759959428,13340.986049220002,404.4247302299991,54110.60972616 2025-10-08,21:37:10.000,281,11048466,-795,0,1759959429,13340.932158739997,404.4317793599985,54110.5188936 2025-10-08,21:37:11.000,281,11048444,-795,0,1759959430,13340.986049220002,404.4317793599985,54110.39312544 2025-10-08,21:37:12.000,281,11048456,-795,0,1759959431,13341.080357559993,404.46702501000254,54110.49094512 2025-10-08,21:37:13.000,281,11048488,-795,0,1759959432,13341.154456969998,404.4740741400019,54110.365176960004 2025-10-08,21:37:14.000,281,11048502,-795,0,1759959433,13341.167929589988,404.49522153,54110.2743444 2025-10-08,21:37:15.000,281,11048463,-795,0,1759959434,13341.100566489993,404.53046718000405,54110.029795200004 2025-10-08,21:37:16.000,281,11048462,-795,0,1759959435,13341.100566489993,404.51636891999806,54110.05774368 2025-10-08,21:37:17.000,281,11048442,-795,0,1759959436,13341.060148629993,404.6080076100043,54110.19049896001 2025-10-08,21:37:18.000,281,11048488,-795,0,1759959437,13341.093830179998,404.5727619600002,54110.56780344 2025-10-08,21:37:20.000,281,11048449,-795,0,1759959439,13340.952367669997,404.4740741400019,54110.4490224 2025-10-08,21:37:21.000,281,11048489,-795,0,1759959440,13340.891740879997,404.41768109999975,54110.40709968001 2025-10-08,21:37:22.000,281,11048455,-795,0,1759959441,13340.878268259992,404.31899328000145,54110.56780344 2025-10-08,21:37:23.000,281,11048488,-795,0,1759959442,13340.804168850002,404.276698499998,54110.504919360006 2025-10-08,21:37:24.000,281,11048491,-795,0,1759959443,13340.757014679992,404.1991580699978,54110.11364064 2025-10-08,21:37:25.000,281,11048493,-795,0,1759959444,13340.810905159997,404.1004702499995,54110.218447440006 2025-10-08,21:37:26.000,281,11048499,-795,0,1759959445,13340.777223609992,404.051126340004,54110.2044732 2025-10-08,21:37:27.000,281,11048423,-795,0,1759959446,13340.831114089997,404.0652246000027,54110.28133152 2025-10-08,21:37:28.000,281,11048495,-795,0,1759959447,13340.851323019997,404.051126340004,54110.60972616 2025-10-08,21:37:29.000,281,11048444,-795,0,1759959448,13340.871531949997,404.0793228600014,54110.56081632 2025-10-08,21:37:30.000,281,11048451,-795,0,1759959449,13340.911949809997,404.09342112000013,54110.57479056001 2025-10-08,21:37:31.000,281,11048451,-795,0,1759959450,13340.891740879997,404.1498141600023,54110.504919360006 2025-10-08,21:37:32.000,281,11048495,-795,0,1759959451,13340.932158739997,404.17096155000036,54110.51190648 2025-10-08,21:37:33.000,281,11048483,-795,0,1759959452,13340.858059329992,404.2978458900034,54110.42806104001 2025-10-08,21:37:34.000,281,11048496,-795,0,1759959453,13340.797432539992,404.30489502000273,54110.37216408 2025-10-08,21:37:35.000,281,11048476,-795,0,1759959454,13340.709860509996,404.38243545000296,54110.28133152 2025-10-08,21:37:36.000,281,11048478,-795,0,1759959455,13340.52124383,404.4247302299991,54110.029795200004 2025-10-08,21:37:37.000,281,11048461,-795,0,1759959456,13340.48082597,404.3965337100017,54110.17652472 2025-10-08,21:37:38.000,281,11048457,-795,0,1759959457,13340.45388072999,404.3612880600049,54110.267357280005 2025-10-08,21:37:39.000,281,11048453,-795,0,1759959458,13340.346099769995,404.3753863200036,54110.40709968001 2025-10-08,21:37:40.000,281,11048454,-795,0,1759959459,13340.25179142999,404.30489502000273,54110.5188936 2025-10-08,21:37:41.000,281,11048462,-795,0,1759959460,13340.15074677999,404.25555110999994,54110.3442156 2025-10-08,21:37:42.000,281,11048430,-795,0,1759959461,13340.063174749994,404.19210893999843,54110.35120272 2025-10-08,21:37:43.000,281,11048472,-795,0,1759959462,13340.184428329994,404.07227373000205,54110.483958000004 2025-10-08,21:37:44.000,281,11048429,-795,0,1759959463,13340.21810988,403.9806350400031,54110.504919360006 2025-10-08,21:37:45.000,281,11048455,-795,0,1759959464,13340.177692019999,403.9524385199984,54110.050756560006 2025-10-08,21:37:46.000,281,11048505,-795,0,1759959465,13340.21137356999,403.91014374000224,54109.980885360004 2025-10-08,21:37:47.000,281,11048470,-755,0,1759959466,13340.33936346,403.95948764999775,54110.09267928001 2025-10-08,21:37:48.000,281,11048432,-795,0,1759959467,13340.35283607999,403.9947333000018,54110.07870504 2025-10-08,21:37:49.000,281,11048453,-795,0,1759959468,13340.47408965999,404.09342112000013,54110.197486080004 2025-10-08,21:37:50.000,281,11048435,-795,0,1759959469,13340.5010349,404.163912420001,54110.44203528 2025-10-08,21:37:51.000,281,11048442,-795,0,1759959470,13340.43367179999,404.22030546000315,54110.28831864001 2025-10-08,21:37:52.000,281,11048495,-795,0,1759959471,13340.44040811,404.290796760004,54110.37216408 2025-10-08,21:37:53.000,281,11048455,-795,0,1759959472,13340.44040811,404.3401406699995,54110.4490224 2025-10-08,21:37:54.000,281,11048511,-795,0,1759959473,13340.31241821999,404.31899328000145,54110.42806104001 2025-10-08,21:37:55.000,281,11048482,-795,0,1759959474,13340.19116463999,404.3119441500021,54110.23242168 2025-10-08,21:37:56.000,281,11048406,-795,0,1759959475,13339.975602719998,404.1780106799997,54109.73633616001 2025-10-08,21:37:57.000,281,11048488,-795,0,1759959476,13339.982339029993,404.1286667700042,54109.883065680006 2025-10-08,21:37:58.000,281,11048455,-795,0,1759959477,13339.921712239993,404.0652246000027,54109.89703992 2025-10-08,21:37:59.000,281,11048449,-795,0,1759959478,13339.935184859998,403.9947333000018,54109.91101416 2025-10-08,21:38:00.000,281,11048496,-795,0,1759959479,13339.955393789998,404.0158806899999,54110.19049896001 2025-10-08,21:38:01.000,281,11048482,-795,0,1759959480,13339.908239619988,404.0793228600014,54110.00883384 2025-10-08,21:38:02.000,281,11048478,-795,0,1759959481,13339.867821759988,404.1498141600023,54109.85511720001 2025-10-08,21:38:03.000,281,11048448,-795,0,1759959482,13339.948657479988,404.2414528500012,54109.95293688001 2025-10-08,21:38:04.000,281,11048498,-795,0,1759959483,13340.103592609994,404.3401406699995,54110.02280808001 2025-10-08,21:38:05.000,281,11048482,-795,0,1759959484,13340.245055119995,404.40358284000104,54110.029795200004 2025-10-08,21:38:06.000,281,11048461,-795,0,1759959485,13340.2989456,404.4317793599985,54109.67345208 2025-10-08,21:38:07.000,281,11048482,-795,0,1759959486,13340.48082597,404.51636891999806,54109.834155840006 2025-10-08,21:38:08.000,281,11048453,-795,0,1759959487,13340.62228848,404.60095847999764,54109.980885360004 2025-10-08,21:38:09.000,281,11048449,-795,0,1759959488,13340.682915270001,404.6573515199998,54109.98787248 2025-10-08,21:38:10.000,281,11048441,-795,0,1759959489,13340.736805749992,404.6996463000032,54110.14158912001 2025-10-08,21:38:11.000,281,11048510,-795,0,1759959490,13340.716596819992,404.7419410799994,54110.365176960004 2025-10-08,21:38:12.000,281,11048468,-795,0,1759959491,13340.56166169,404.7066954300026,54110.337228480006 2025-10-08,21:38:13.000,281,11048450,-795,0,1759959492,13340.447144419995,404.6573515199998,54110.16255048001 2025-10-08,21:38:14.000,281,11048456,-795,0,1759959493,13340.305681909995,404.6080076100043,54110.35120272 2025-10-08,21:38:15.000,281,11048461,-795,0,1759959494,13340.157483089999,404.51636891999806,54110.37915120001 2025-10-08,21:38:16.000,281,11048437,-795,0,1759959495,13339.874558069998,404.3753863200036,54110.09267928001 2025-10-08,21:38:17.000,281,11048444,-795,0,1759959496,13339.746568180002,404.2978458900034,54109.92498840001 2025-10-08,21:38:18.000,281,11048445,-795,0,1759959497,13339.733095559997,404.2414528500012,54110.02280808001 2025-10-08,21:38:19.000,281,11048448,-795,0,1759959498,13339.706150320002,404.2132563300038,54109.883065680006 2025-10-08,21:38:20.000,281,11048477,-795,0,1759959499,13339.813931279998,404.1427650300029,54109.97389824001 2025-10-08,21:38:21.000,281,11048473,-795,0,1759959500,13339.881294379993,404.2414528500012,54110.001846720006 2025-10-08,21:38:22.000,281,11048480,-795,0,1759959501,13340.049702129989,404.2978458900034,54110.02280808001 2025-10-08,21:38:23.000,281,11048499,-795,0,1759959502,13340.37304500999,404.36833719000424,54110.25338304 2025-10-08,21:38:24.000,281,11048473,-795,0,1759959503,13340.56166169,404.36833719000424,54110.23242168 2025-10-08,21:38:25.000,281,11048456,-795,0,1759959504,13340.642497410001,404.51636891999806,54110.169537600006 2025-10-08,21:38:26.000,281,11048414,-795,0,1759959505,13340.595343239991,404.65030239000043,54109.85511720001 2025-10-08,21:38:27.000,281,11048462,-795,0,1759959506,13340.703124200001,404.7066954300026,54110.02280808001 2025-10-08,21:38:28.000,281,11048449,-795,0,1759959507,13340.709860509996,404.73489195,54109.764284640005 2025-10-08,21:38:29.000,281,11048488,-795,0,1759959508,13340.62228848,404.86177629000304,54109.931975520005 2025-10-08,21:38:30.000,281,11048471,-795,0,1759959509,13340.49429858999,404.8053832500009,54109.92498840001 2025-10-08,21:38:31.000,281,11048493,-795,0,1759959510,13340.346099769995,404.79128499000217,54109.980885360004 2025-10-08,21:38:32.000,281,11048512,-795,0,1759959511,13340.23158249999,404.72784282000066,54110.29530576 2025-10-08,21:38:33.000,281,11048470,-795,0,1759959512,13340.19116463999,404.6432532600011,54110.40709968001 2025-10-08,21:38:34.000,281,11048471,-795,0,1759959513,13340.090119989989,404.46702501000254,54110.30229288 2025-10-08,21:38:35.000,281,11048492,-795,0,1759959514,13340.096856299999,404.38243545000296,54110.25338304 2025-10-08,21:38:36.000,281,11048467,-795,0,1759959515,13340.029493199989,404.3119441500021,54110.08569216 2025-10-08,21:38:37.000,281,11048473,-795,0,1759959516,13340.204637259994,404.15686329000164,54110.0647308 2025-10-08,21:38:38.000,281,11048463,-795,0,1759959517,13340.204637259994,404.10751937999885,54109.84813008 2025-10-08,21:38:39.000,281,11048454,-795,0,1759959518,13340.33936346,404.07227373000205,54109.85511720001 2025-10-08,21:38:40.000,281,11048479,-795,0,1759959519,13340.42019918,404.12161764000484,54109.89703992 2025-10-08,21:38:41.000,281,11048469,-795,0,1759959520,13340.42019918,404.2485019800006,54109.86909144 2025-10-08,21:38:42.000,281,11048506,-795,0,1759959521,13340.45388072999,404.33309154000017,54109.92498840001 2025-10-08,21:38:43.000,281,11048464,-795,0,1759959522,13340.52124383,404.4599758800032,54110.09267928001 2025-10-08,21:38:44.000,281,11048477,-795,0,1759959523,13340.62228848,404.55161457000213,54110.18351184 2025-10-08,21:38:45.000,281,11048482,-795,0,1759959524,13340.662706340001,404.6362041300017,54110.12062776001 2025-10-08,21:38:46.000,281,11048468,-795,0,1759959525,13340.56166169,404.6996463000032,54109.82716872001 2025-10-08,21:38:47.000,281,11048489,-795,0,1759959526,13340.703124200001,404.73489195,54110.029795200004 2025-10-08,21:38:48.000,281,11048450,-795,0,1759959527,13340.837850399992,404.72784282000066,54110.24639592 2025-10-08,21:38:49.000,281,11048484,-795,0,1759959528,13340.817641469992,404.71374456000194,54110.001846720006 2025-10-08,21:38:50.000,281,11048435,-795,0,1759959529,13340.898477189992,404.67849890999787,54109.95293688001 2025-10-08,21:38:51.000,281,11048505,-795,0,1759959530,13340.763750990001,404.69259717000386,54109.91101416 2025-10-08,21:38:52.000,281,11048500,-795,0,1759959531,13340.757014679992,404.62915500000236,54109.91800128 2025-10-08,21:38:53.000,281,11048473,-795,0,1759959532,13340.797432539992,404.67849890999787,54110.218447440006 2025-10-08,21:38:54.000,281,11048450,-795,0,1759959533,13340.770487299997,404.6714497799985,54110.267357280005 2025-10-08,21:38:55.000,281,11048465,-795,0,1759959534,13340.689651579996,404.7207936900013,54110.24639592 2025-10-08,21:38:56.000,281,11048476,-795,0,1759959535,13340.615552169991,404.7066954300026,54110.17652472 2025-10-08,21:38:57.000,281,11048478,-795,0,1759959536,13340.60207955,404.69259717000386,54110.23940880001 2025-10-08,21:38:58.000,281,11048430,-795,0,1759959537,13340.568397999996,404.73489195,54110.197486080004 2025-10-08,21:38:59.000,281,11048473,-795,0,1759959538,13340.39999025,404.7701376000041,54110.12062776001 2025-10-08,21:39:00.000,281,11048441,-795,0,1759959539,13340.25179142999,404.7207936900013,54109.77127176 2025-10-08,21:39:01.000,281,11048462,-795,0,1759959540,13340.076647369999,404.62915500000236,54109.67345208 2025-10-08,21:39:02.000,281,11048479,-795,0,1759959541,13340.036229509999,404.57981108999957,54109.79922024 2025-10-08,21:39:03.000,281,11048474,-795,0,1759959542,13340.164219399994,404.49522153,54110.02280808001 2025-10-08,21:39:04.000,281,11048452,-795,0,1759959543,13340.224846189994,404.50227065999934,54110.33024136001 2025-10-08,21:39:05.000,281,11048457,-795,0,1759959544,13340.23831881,404.50227065999934,54110.37216408 2025-10-08,21:39:06.000,281,11048406,-795,0,1759959545,13340.23158249999,404.5234180500047,54110.12761488 2025-10-08,21:39:07.000,281,11048481,-795,0,1759959546,13340.366308699995,404.56571283000085,54110.16255048001 2025-10-08,21:39:08.000,281,11048425,-795,0,1759959547,13340.487562279995,404.5868602199989,54110.28133152 2025-10-08,21:39:09.000,281,11048451,-795,0,1759959548,13340.615552169991,404.622105870003,54110.37216408 2025-10-08,21:39:10.000,281,11048453,-795,0,1759959549,13340.723333130001,404.73489195,54110.37915120001 2025-10-08,21:39:11.000,281,11048493,-795,0,1759959550,13340.750278369997,404.7842358600028,54110.02280808001 2025-10-08,21:39:12.000,281,11048473,-795,0,1759959551,13340.925422430002,404.82653063999896,54110.218447440006 2025-10-08,21:39:13.000,281,11048494,-795,0,1759959552,13341.012994459998,404.86177629000304,54110.435048160005 2025-10-08,21:39:14.000,281,11048394,-795,0,1759959553,13340.986049220002,404.8688254200024,54110.316267120004 2025-10-08,21:39:15.000,281,11048486,-795,0,1759959554,13340.986049220002,404.8829236800011,54110.59575192001 2025-10-08,21:39:16.000,281,11048467,-795,0,1759959555,13340.837850399992,404.82653063999896,54110.37915120001 2025-10-08,21:39:17.000,281,11048482,-795,0,1759959556,13340.736805749992,404.7419410799994,54110.49094512 2025-10-08,21:39:18.000,281,11048486,-795,0,1759959557,13340.629024789996,404.60095847999764,54110.51190648 2025-10-08,21:39:19.000,281,11048519,-795,0,1759959558,13340.635761099991,404.53046718000405,54110.66562312001 2025-10-08,21:39:20.000,281,11048529,-795,0,1759959559,13340.53471644999,404.36833719000424,54110.7285072 2025-10-08,21:39:21.000,281,11048495,-795,0,1759959560,13340.53471644999,404.22030546000315,54110.4140868 2025-10-08,21:39:22.000,281,11048494,-795,0,1759959561,13340.58187062,404.10751937999885,54110.23940880001 2025-10-08,21:39:23.000,281,11048398,-795,0,1759959562,13340.60207955,404.2062072000044,54109.95293688001 2025-10-08,21:39:24.000,281,11048469,-795,0,1759959563,13340.790696229997,404.4599758800032,54109.99485960001 2025-10-08,21:39:25.000,281,11048474,-795,0,1759959564,13340.736805749992,404.8829236800011,54110.11364064 2025-10-08,21:39:26.000,281,11048484,-795,0,1759959565,13340.386517629995,405.1155449700018,54110.21146032001 2025-10-08,21:39:27.000,281,11048497,-795,0,1759959566,13340.23158249999,405.13669235999987,54110.25338304 2025-10-08,21:39:28.000,281,11048469,-795,0,1759959567,13340.21810988,405.08734845000436,54110.4140868 2025-10-08,21:39:29.000,281,11048479,-795,0,1759959568,13340.33262714999,405.0521028000003,54110.42107392 2025-10-08,21:39:30.000,281,11048397,-795,0,1759959569,13340.447144419995,404.92521846000454,54110.46299664 2025-10-08,21:39:31.000,281,11048506,-795,0,1759959570,13340.47408965999,404.92521846000454,54110.30928000001 2025-10-08,21:39:32.000,281,11048462,-795,0,1759959571,13340.58187062,404.8476780300043,54110.12761488 2025-10-08,21:39:33.000,281,11048461,-795,0,1759959572,13340.676178959991,404.81243238000025,54110.218447440006 2025-10-08,21:39:34.000,281,11048481,-795,0,1759959573,13340.696387889991,404.7560393399981,54110.267357280005 2025-10-08,21:39:35.000,281,11048487,-795,0,1759959574,13340.709860509996,404.7419410799994,54110.218447440006 2025-10-08,21:39:36.000,281,11048447,-795,0,1759959575,13340.689651579996,404.67849890999787,54110.29530576 2025-10-08,21:39:37.000,281,11048460,-795,0,1759959576,13340.757014679992,404.69259717000386,54110.504919360006 2025-10-08,21:39:38.000,281,11048464,-795,0,1759959577,13340.804168850002,404.6432532600011,54110.60972616 2025-10-08,21:39:39.000,281,11048453,-795,0,1759959578,13340.837850399992,404.6573515199998,54110.56780344 2025-10-08,21:39:40.000,281,11048473,-795,0,1759959579,13340.851323019997,404.6432532600011,54110.672610240006 2025-10-08,21:39:41.000,281,11048486,-795,0,1759959580,13340.790696229997,404.7207936900013,54110.47697088001 2025-10-08,21:39:42.000,281,11048463,-795,0,1759959581,13340.783959920002,404.7207936900013,54110.37915120001 2025-10-08,21:39:43.000,281,11048514,-795,0,1759959582,13340.844586710002,404.76308847000473,54110.30229288 2025-10-08,21:39:44.000,281,11048452,-795,0,1759959583,13340.837850399992,404.81243238000025,54110.386138320006 2025-10-08,21:39:45.000,281,11048492,-795,0,1759959584,13340.770487299997,404.92521846000454,54110.2743444 2025-10-08,21:39:46.000,281,11048390,-795,0,1759959585,13340.709860509996,404.99570975999814,54110.099666400005 2025-10-08,21:39:47.000,281,11048421,-795,0,1759959586,13340.750278369997,405.05915192999964,54110.4140868 2025-10-08,21:39:48.000,281,11048451,-795,0,1759959587,13340.763750990001,405.08734845000436,54110.386138320006 2025-10-08,21:39:49.000,281,11048435,-795,0,1759959588,13340.824377780002,405.13669235999987,54110.49094512 2025-10-08,21:39:50.000,281,11048475,-795,0,1759959589,13340.891740879997,405.13669235999987,54110.61671328 2025-10-08,21:39:51.000,281,11048491,-795,0,1759959590,13340.925422430002,405.14374148999923,54110.57479056001 2025-10-08,21:39:52.000,281,11048483,-795,0,1759959591,13340.999521839993,405.13669235999987,54110.57479056001 2025-10-08,21:39:53.000,281,11048442,-795,0,1759959592,13341.188138519989,405.08734845000436,54110.47697088001 2025-10-08,21:39:54.000,281,11048444,-795,0,1759959593,13341.228556379989,405.0521028000003,54110.553829200006 2025-10-08,21:39:55.000,281,11048462,-795,0,1759959594,13341.262237929994,405.0309554100022,54110.4490224 2025-10-08,21:39:56.000,281,11048451,-795,0,1759959595,13341.201611139993,404.9886606299988,54110.267357280005 2025-10-08,21:39:57.000,281,11048482,-795,0,1759959596,13341.208347449989,405.0168571500035,54110.602739040005 2025-10-08,21:39:58.000,281,11048443,-795,0,1759959597,13341.242028999994,404.9675132400007,54110.64466176001 2025-10-08,21:39:59.000,281,11048458,-795,0,1759959598,13341.215083759998,404.93931672000326,54110.74946856 2025-10-08,21:40:00.000,281,11048439,-795,0,1759959599,13341.181402209993,404.92521846000454,54110.58177768 2025-10-08,21:40:01.000,281,11048452,-795,0,1759959600,13341.262237929994,404.93931672000326,54110.79139128001 2025-10-08,21:40:02.000,281,11048415,-795,0,1759959601,13341.147720659988,404.9675132400007,54110.721520080006 2025-10-08,21:40:03.000,281,11048462,-795,0,1759959602,13341.174665899998,404.99570975999814,54110.69357160001 2025-10-08,21:40:04.000,281,11048489,-795,0,1759959603,13341.120775419993,404.9816114999994,54110.5887648 2025-10-08,21:40:05.000,281,11048481,-795,0,1759959604,13341.107302799988,405.03800454000157,54110.504919360006 2025-10-08,21:40:16.000,281,11048449,-795,0,1759959615,13340.804168850002,404.9816114999994,54110.40011256 2025-10-08,21:40:17.000,281,11048476,-795,0,1759959616,13340.804168850002,404.9886606299988,54110.59575192001 2025-10-08,21:40:18.000,281,11048438,-795,0,1759959617,13340.810905159997,405.0802993199977,54110.88222384001 2025-10-08,21:40:19.000,281,11048509,-795,0,1759959618,13340.797432539992,405.10849584000243,54110.889210960006 2025-10-08,21:40:20.000,281,11048467,-795,0,1759959619,13340.851323019997,405.07325018999836,54110.87523672 2025-10-08,21:40:21.000,281,11048478,-795,0,1759959620,13340.858059329992,405.1648888800046,54110.76344280001 2025-10-08,21:40:22.000,281,11048496,-795,0,1759959621,13340.945631360002,405.10849584000243,54110.84728824 2025-10-08,21:40:23.000,281,11048484,-795,0,1759959622,13341.080357559993,405.14374148999923,54111.02196624 2025-10-08,21:40:24.000,281,11048492,-795,0,1759959623,13341.127511729988,405.15783974999795,54110.91017232001 2025-10-08,21:40:25.000,281,11048485,-795,0,1759959624,13341.154456969998,405.0450536700009,54110.81235264001 2025-10-08,21:40:26.000,281,11048426,-795,0,1759959625,13341.006258150002,405.03800454000157,54110.56081632 2025-10-08,21:40:27.000,281,11048479,-795,0,1759959626,13341.012994459998,405.00275889000477,54110.672610240006 2025-10-08,21:40:28.000,281,11048407,-795,0,1759959627,13341.033203389998,404.93931672000326,54110.68658448 2025-10-08,21:40:29.000,281,11048435,-795,0,1759959628,13341.073621249998,404.953414980002,54111.07087608 2025-10-08,21:40:30.000,281,11048462,-795,0,1759959629,13340.885004570002,404.93931672000326,54110.87523672 2025-10-08,21:40:31.000,281,11048456,-795,0,1759959630,13340.932158739997,404.9816114999994,54111.02196624 2025-10-08,21:40:32.000,281,11048454,-795,0,1759959631,13340.945631360002,404.9040710699992,54111.105811680005 2025-10-08,21:40:33.000,281,11048467,-795,0,1759959632,13340.945631360002,404.9181693299979,54111.14773440001 2025-10-08,21:40:34.000,281,11048414,-795,0,1759959633,13340.885004570002,404.9322675900039,54111.18267 2025-10-08,21:40:35.000,281,11048520,-795,0,1759959634,13340.891740879997,404.89702193999983,54110.77741704 2025-10-08,21:40:36.000,281,11048481,-795,0,1759959635,13340.878268259992,404.8053832500009,54110.70754584 2025-10-08,21:40:37.000,281,11048460,-795,0,1759959636,13340.952367669997,404.79128499000217,54110.63767464 2025-10-08,21:40:38.000,281,11048464,-795,0,1759959637,13341.039939699993,404.72784282000066,54110.69357160001 2025-10-08,21:40:39.000,281,11048505,-795,0,1759959638,13341.194874829998,404.7419410799994,54111.01497912 2025-10-08,21:40:40.000,281,11048507,-795,0,1759959639,13341.262237929994,404.79128499000217,54111.16869576001 2025-10-08,21:40:41.000,281,11048480,-795,0,1759959640,13341.181402209993,404.89702193999983,54111.00100488001 2025-10-08,21:40:42.000,281,11048457,-795,0,1759959641,13341.066884940003,404.96046411000134,54110.88222384001 2025-10-08,21:40:43.000,281,11048489,-795,0,1759959642,13341.033203389998,405.00980802000413,54111.09882456001 2025-10-08,21:40:44.000,281,11048479,-795,0,1759959643,13341.039939699993,405.02390628000285,54111.19664424001 2025-10-08,21:40:45.000,281,11048481,-795,0,1759959644,13340.959103979993,405.066201059999,54111.224592720006 2025-10-08,21:40:46.000,281,11048456,-795,0,1759959645,13340.878268259992,405.0309554100022,54110.77741704 2025-10-08,21:40:47.000,281,11048495,-795,0,1759959646,13340.858059329992,405.066201059999,54110.95209504 2025-10-08,21:40:48.000,281,11048447,-795,0,1759959647,13340.925422430002,405.0309554100022,54110.98004352001 2025-10-08,21:40:49.000,281,11048454,-795,0,1759959648,13340.905213500002,404.9463658500026,54110.819339760004 2025-10-08,21:40:50.000,281,11048468,-795,0,1759959649,13341.012994459998,404.953414980002,54111.29446392001 2025-10-08,21:40:51.000,281,11048455,-795,0,1759959650,13340.945631360002,404.9181693299979,54111.09882456001 2025-10-08,21:40:52.000,281,11048443,-795,0,1759959651,13341.012994459998,404.8688254200024,54111.21760560001 2025-10-08,21:40:53.000,281,11048476,-795,0,1759959652,13341.019730769993,404.8547271600037,54111.25952832 2025-10-08,21:40:54.000,281,11048524,-795,0,1759959653,13341.066884940003,404.8053832500009,54111.31542528001 2025-10-08,21:40:55.000,281,11048492,-795,0,1759959654,13341.012994459998,404.8053832500009,54111.18267 2025-10-08,21:40:56.000,281,11048468,-795,0,1759959655,13340.992785529997,404.8194815099996,54110.91017232001 2025-10-08,21:40:57.000,281,11048450,-795,0,1759959656,13341.046676010003,404.8406288999977,54110.95908216001 2025-10-08,21:40:58.000,281,11048464,-795,0,1759959657,13341.093830179998,404.8688254200024,54111.01497912 2025-10-08,21:40:59.000,281,11048452,-795,0,1759959658,13341.073621249998,404.96046411000134,54110.9730564 2025-10-08,21:41:00.000,281,11048482,-795,0,1759959659,13341.087093869988,404.953414980002,54111.035940480004 2025-10-08,21:41:01.000,281,11048491,-795,0,1759959660,13340.979312909993,405.00275889000477,54111.105811680005 2025-10-08,21:41:02.000,281,11048505,-795,0,1759959661,13340.959103979993,405.0168571500035,54111.07786320001 2025-10-08,21:41:03.000,281,11048480,-795,0,1759959662,13341.012994459998,405.05915192999964,54111.30843816 2025-10-08,21:41:04.000,281,11048513,-795,0,1759959663,13341.006258150002,405.0309554100022,54111.29446392001 2025-10-08,21:41:05.000,281,11048472,-795,0,1759959664,13341.039939699993,405.03800454000157,54111.23856696 2025-10-08,21:41:06.000,281,11048424,-795,0,1759959665,13340.938895049992,404.99570975999814,54110.9730564 2025-10-08,21:41:07.000,281,11048466,-795,0,1759959666,13341.060148629993,404.92521846000454,54110.81235264001 2025-10-08,21:41:08.000,281,11048484,-795,0,1759959667,13341.087093869988,404.92521846000454,54110.84728824 2025-10-08,21:41:09.000,281,11048440,-795,0,1759959668,13341.100566489993,404.9675132400007,54110.889210960006 2025-10-08,21:41:10.000,281,11048461,-795,0,1759959669,13341.114039109998,404.9816114999994,54110.889210960006 2025-10-08,21:41:11.000,281,11048488,-795,0,1759959670,13341.066884940003,405.0309554100022,54111.07786320001 2025-10-08,21:41:12.000,281,11048460,-795,0,1759959671,13341.134248039998,405.03800454000157,54111.175682880006 2025-10-08,21:41:13.000,281,11048491,-795,0,1759959672,13341.194874829998,405.08734845000436,54111.21760560001 2025-10-08,21:41:14.000,281,11048400,-795,0,1759959673,13341.221820069994,405.10849584000243,54111.21760560001 2025-10-08,21:41:15.000,281,11048491,-795,0,1759959674,13341.275710549999,405.10849584000243,54111.2874768 2025-10-08,21:41:16.000,281,11048487,-795,0,1759959675,13341.208347449989,405.13669235999987,54111.13376016 2025-10-08,21:41:17.000,281,11048445,-795,0,1759959676,13341.154456969998,405.1014467100031,54111.056901840006 2025-10-08,21:41:18.000,281,11048452,-795,0,1759959677,13341.080357559993,405.15783974999795,54110.79139128001 2025-10-08,21:41:19.000,281,11048435,-795,0,1759959678,13340.986049220002,405.1648888800046,54110.69357160001 2025-10-08,21:41:20.000,281,11048471,-715,0,1759959679,13341.080357559993,405.1014467100031,54111.02196624 2025-10-08,21:41:21.000,281,11048495,-795,0,1759959680,13340.986049220002,405.1296432300005,54111.01497912 2025-10-08,21:41:22.000,281,11048454,-795,0,1759959681,13340.911949809997,405.15783974999795,54111.26651544001 2025-10-08,21:41:23.000,281,11048419,-795,0,1759959682,13340.790696229997,405.0521028000003,54111.18965712 2025-10-08,21:41:24.000,281,11048407,-795,0,1759959683,13340.757014679992,404.9886606299988,54111.16869576001 2025-10-08,21:41:25.000,281,11048474,-795,0,1759959684,13340.824377780002,404.8476780300043,54111.25952832 2025-10-08,21:41:26.000,281,11048484,-795,0,1759959685,13340.703124200001,404.79128499000217,54111.1127988 2025-10-08,21:41:27.000,281,11048455,-795,0,1759959686,13340.783959920002,404.622105870003,54111.2525412 2025-10-08,21:41:28.000,281,11048432,-795,0,1759959687,13340.911949809997,404.53046718000405,54111.02196624 2025-10-08,21:41:29.000,281,11048505,-795,0,1759959688,13340.911949809997,404.4740741400019,54110.95209504 2025-10-08,21:41:30.000,281,11048432,-795,0,1759959689,13340.986049220002,404.46702501000254,54110.95209504 2025-10-08,21:41:31.000,281,11048477,-795,0,1759959690,13341.019730769993,404.4529267500038,54110.89619808 2025-10-08,21:41:32.000,281,11048477,-795,0,1759959691,13341.033203389998,404.46702501000254,54111.02196624 2025-10-08,21:41:33.000,281,11048454,-795,0,1759959692,13341.154456969998,404.5234180500047,54111.11978592 2025-10-08,21:41:34.000,281,11048504,-795,0,1759959693,13341.275710549999,404.622105870003,54111.21760560001 2025-10-08,21:41:35.000,281,11048502,-795,0,1759959694,13341.403700439994,404.67849890999787,54111.24555408001 2025-10-08,21:41:36.000,281,11048490,-795,0,1759959695,13341.41717306,404.74899020999874,54111.11978592 2025-10-08,21:41:37.000,281,11048460,-795,0,1759959696,13341.464327229995,404.8053832500009,54111.21061848 2025-10-08,21:41:38.000,281,11048437,-795,0,1759959697,13341.423909369994,404.87587455000175,54111.154721520004 2025-10-08,21:41:39.000,281,11048391,-795,0,1759959698,13341.336337339999,404.8688254200024,54110.85427536 2025-10-08,21:41:40.000,281,11048482,-795,0,1759959699,13341.255501619999,404.91112019999855,54110.92414656 2025-10-08,21:41:41.000,281,11048502,-795,0,1759959700,13341.140984349993,404.8829236800011,54110.80536552 2025-10-08,21:41:42.000,281,11048471,-795,0,1759959701,13341.080357559993,404.8688254200024,54110.840301120006 2025-10-08,21:41:43.000,281,11048470,-795,0,1759959702,13341.181402209993,404.8335797699983,54111.28048968 2025-10-08,21:41:44.000,281,11048451,-795,0,1759959703,13341.120775419993,404.7842358600028,54111.343373760006 2025-10-08,21:41:45.000,281,11048481,-795,0,1759959704,13341.060148629993,404.6855480400045,54111.25952832 2025-10-08,21:41:46.000,281,11048490,-795,0,1759959705,13340.965840290002,404.56571283000085,54111.04991472001 2025-10-08,21:41:47.000,281,11048470,-795,0,1759959706,13341.026467080002,404.46702501000254,54111.154721520004 2025-10-08,21:41:48.000,281,11048407,-795,0,1759959707,13340.986049220002,404.3612880600049,54111.19664424001 2025-10-08,21:41:49.000,281,11048444,-795,0,1759959708,13340.999521839993,404.276698499998,54111.056901840006 2025-10-08,21:41:50.000,281,11048478,-795,0,1759959709,13340.952367669997,404.2062072000044,54110.73549432 2025-10-08,21:41:51.000,281,11048470,-795,0,1759959710,13341.039939699993,404.2062072000044,54110.81235264001 2025-10-08,21:41:52.000,281,11048474,-795,0,1759959711,13341.066884940003,404.1498141600023,54110.92414656 2025-10-08,21:41:53.000,281,11048507,-795,0,1759959712,13341.161193279993,404.17096155000036,54110.95908216001 2025-10-08,21:41:54.000,281,11048411,-795,0,1759959713,13341.201611139993,404.3260424100008,54111.18965712 2025-10-08,21:41:55.000,281,11048471,-795,0,1759959714,13341.248765309989,404.4106319700004,54111.224592720006 2025-10-08,21:41:56.000,281,11048478,-795,0,1759959715,13341.282446859994,404.4599758800032,54111.07087608 2025-10-08,21:41:57.000,281,11048469,-795,0,1759959716,13341.34980995999,404.5868602199989,54111.07786320001 2025-10-08,21:41:58.000,281,11048455,-795,0,1759959717,13341.322864719994,404.72784282000066,54111.056901840006 2025-10-08,21:41:59.000,281,11048425,-795,0,1759959718,13341.37001888999,404.79128499000217,54111.14773440001 2025-10-08,21:42:00.000,281,11048468,-795,0,1759959719,13341.39696413,404.8688254200024,54110.91017232001 2025-10-08,21:42:01.000,281,11048461,-795,0,1759959720,13341.39022781999,404.87587455000175,54110.91715944 2025-10-08,21:42:02.000,281,11048490,-795,0,1759959721,13341.268974239989,404.8547271600037,54110.73549432 2025-10-08,21:42:03.000,281,11048428,-795,0,1759959722,13341.309392099989,404.82653063999896,54110.84728824 2025-10-08,21:42:04.000,281,11048528,-795,0,1759959723,13341.228556379989,404.81243238000025,54111.056901840006 2025-10-08,21:42:05.000,281,11048497,-795,0,1759959724,13341.221820069994,404.72784282000066,54111.16869576001 2025-10-08,21:42:06.000,281,11048476,-795,0,1759959725,13341.087093869988,404.66440064999915,54111.02895336001 2025-10-08,21:42:07.000,281,11048477,-795,0,1759959726,13341.120775419993,404.6362041300017,54111.105811680005 2025-10-08,21:42:08.000,281,11048464,-635,0,1759959727,13341.120775419993,404.6573515199998,54111.18267 2025-10-08,21:42:09.000,281,11048467,-795,0,1759959728,13341.120775419993,404.6996463000032,54111.16170864 2025-10-08,21:42:10.000,281,11048399,-795,0,1759959729,13341.100566489993,404.7701376000041,54111.203631360004 2025-10-08,21:42:11.000,281,11048485,-795,0,1759959730,13341.174665899998,404.7842358600028,54110.868249600004 2025-10-08,21:42:12.000,281,11048445,-795,0,1759959731,13341.174665899998,404.8335797699983,54110.721520080006 2025-10-08,21:42:13.000,281,11048475,-795,0,1759959732,13341.221820069994,404.8406288999977,54110.73549432 2025-10-08,21:42:14.000,281,11048476,-795,0,1759959733,13341.242028999994,404.92521846000454,54110.80536552 2025-10-08,21:42:15.000,281,11048457,-795,0,1759959734,13341.316128409999,404.97456237000006,54111.16869576001 2025-10-08,21:42:16.000,281,11048505,-795,0,1759959735,13341.194874829998,405.0309554100022,54111.1127988 2025-10-08,21:42:17.000,281,11048462,-795,0,1759959736,13341.242028999994,405.066201059999,54111.19664424001 2025-10-08,21:42:18.000,281,11048418,-795,0,1759959737,13341.248765309989,405.1014467100031,54111.26651544001 2025-10-08,21:42:19.000,281,11048423,-795,0,1759959738,13341.235292689998,405.0943975800037,54111.19664424001 2025-10-08,21:42:20.000,281,11048491,-795,0,1759959739,13341.228556379989,405.17193801000394,54111.21061848 2025-10-08,21:42:21.000,281,11048515,-795,0,1759959740,13341.194874829998,405.193085400002,54111.23856696 2025-10-08,21:42:22.000,281,11048454,-795,0,1759959741,13341.100566489993,405.18603627000266,54110.82632688 2025-10-08,21:42:23.000,281,11048464,-795,0,1759959742,13341.100566489993,405.1789871400033,54110.889210960006 2025-10-08,21:42:24.000,281,11048474,-795,0,1759959743,13341.127511729988,405.1155449700018,54111.035940480004 2025-10-08,21:42:25.000,281,11048486,-795,0,1759959744,13341.114039109998,405.0168571500035,54111.00100488001 2025-10-08,21:42:26.000,281,11048497,-795,0,1759959745,13340.999521839993,404.89702193999983,54111.07087608 2025-10-08,21:42:27.000,281,11048519,-795,0,1759959746,13340.965840290002,404.79128499000217,54111.24555408001 2025-10-08,21:42:28.000,281,11048398,-795,0,1759959747,13340.898477189992,404.65030239000043,54111.175682880006 2025-10-08,21:42:29.000,281,11048474,-795,0,1759959748,13340.925422430002,404.4881724000006,54111.31542528001 2025-10-08,21:42:30.000,281,11048473,-795,0,1759959749,13340.864795640002,404.4317793599985,54111.32939952 2025-10-08,21:42:31.000,281,11048494,-795,0,1759959750,13340.844586710002,404.35423892999825,54111.224592720006 2025-10-08,21:42:32.000,281,11048472,-795,0,1759959751,13340.831114089997,404.276698499998,54111.007992000006 2025-10-08,21:42:33.000,281,11048457,-795,0,1759959752,13340.992785529997,404.276698499998,54110.98004352001 2025-10-08,21:42:34.000,281,11048447,-795,0,1759959753,13341.006258150002,404.3612880600049,54110.96606928 2025-10-08,21:42:35.000,281,11048458,-795,0,1759959754,13341.120775419993,404.43882848999783,54110.93113368001 2025-10-08,21:42:36.000,281,11048483,-795,0,1759959755,13341.147720659988,404.5234180500047,54110.70754584 2025-10-08,21:42:37.000,281,11048513,-795,0,1759959756,13341.248765309989,404.66440064999915,54111.16869576001 2025-10-08,21:42:38.000,281,11048466,-795,0,1759959757,13341.282446859994,404.82653063999896,54111.154721520004 2025-10-08,21:42:39.000,281,11048495,-795,0,1759959758,13341.41043674999,404.9816114999994,54111.203631360004 2025-10-08,21:42:40.000,281,11048463,-795,0,1759959759,13341.423909369994,405.02390628000285,54111.11978592 2025-10-08,21:42:41.000,281,11048472,-795,0,1759959760,13341.55189925999,405.07325018999836,54111.30843816 2025-10-08,21:42:42.000,281,11048447,-795,0,1759959761,13341.55863557,405.0802993199977,54111.357348 2025-10-08,21:42:43.000,281,11048501,-795,0,1759959762,13341.605789739995,404.96046411000134,54111.09882456001 2025-10-08,21:42:44.000,281,11048460,-755,0,1759959763,13341.51821771,404.92521846000454,54110.94510792 2025-10-08,21:42:45.000,281,11048389,-795,0,1759959764,13341.61926236,404.8476780300043,54110.92414656 2025-10-08,21:42:46.000,281,11048495,-795,0,1759959765,13341.63947129,404.72784282000066,54110.9031852 2025-10-08,21:42:47.000,281,11048479,-795,0,1759959766,13341.625998669995,404.65030239000043,54111.02895336001 2025-10-08,21:42:48.000,281,11048421,-795,0,1759959767,13341.73377962999,404.6362041300017,54111.40625784 2025-10-08,21:42:49.000,281,11048438,-795,0,1759959768,13341.73377962999,404.57981108999957,54111.392283600006 2025-10-08,21:42:50.000,281,11048424,-795,0,1759959769,13341.61926236,404.53046718000405,54111.30145104 2025-10-08,21:42:51.000,281,11048456,-795,0,1759959770,13341.545162949995,404.5093197899987,54110.89619808 2025-10-08,21:42:52.000,281,11048437,-795,0,1759959771,13341.59231711999,404.51636891999806,54111.23856696 2025-10-08,21:42:53.000,281,11048454,-795,0,1759959772,13341.59231711999,404.55161457000213,54111.28048968 2025-10-08,21:42:54.000,281,11048479,-795,0,1759959773,13341.51148139999,404.6080076100043,54111.00100488001 2025-10-08,21:42:55.000,281,11048491,-795,0,1759959774,13341.444118299994,404.7842358600028,54110.96606928 2025-10-08,21:42:56.000,281,11048467,-795,0,1759959775,13341.484536159995,404.91112019999855,54111.07786320001 2025-10-08,21:42:57.000,281,11048474,-795,0,1759959776,13341.727043319996,404.92521846000454,54111.14773440001 2025-10-08,21:42:58.000,281,11048456,-795,0,1759959777,13341.935868929992,404.9181693299979,54111.47612904 2025-10-08,21:42:59.000,281,11048500,-795,0,1759959778,13342.151430849997,404.86177629000304,54111.371322240004 2025-10-08,21:43:00.000,281,11048493,-795,0,1759959779,13342.245739190002,404.8406288999977,54111.46914192 2025-10-08,21:43:01.000,281,11048507,-795,0,1759959780,13342.326574909988,404.7560393399981,54111.371322240004 2025-10-08,21:43:02.000,281,11048452,-795,0,1759959781,13342.319838599993,404.62915500000236,54111.18965712 2025-10-08,21:43:03.000,281,11048466,-795,0,1759959782,13342.501718969994,404.56571283000085,54111.224592720006 2025-10-08,21:43:04.000,281,11048498,-795,0,1759959783,13342.596027309999,404.49522153,54111.40625784 2025-10-08,21:43:05.000,281,11048530,-795,0,1759959784,13342.60949992999,404.46702501000254,54110.98004352001 2025-10-08,21:43:06.000,281,11048490,-795,0,1759959785,13342.622972549994,404.41768109999975,54110.9031852 2025-10-08,21:43:07.000,281,11048468,-795,0,1759959786,13342.58929099999,404.4317793599985,54111.07786320001 2025-10-08,21:43:08.000,281,11048408,-795,0,1759959787,13342.555609449999,404.3965337100017,54111.1127988 2025-10-08,21:43:09.000,281,11048483,-795,0,1759959788,13342.562345759994,404.4529267500038,54111.47612904 2025-10-08,21:43:10.000,281,11048455,-795,0,1759959789,13342.468037419989,404.5234180500047,54111.57394872 2025-10-08,21:43:11.000,281,11048493,-795,0,1759959790,13342.360256459993,404.55161457000213,54111.5669616 2025-10-08,21:43:12.000,281,11048450,-795,0,1759959791,13342.279420739993,404.6080076100043,54111.51805176 2025-10-08,21:43:13.000,281,11048456,-795,0,1759959792,13342.299629669993,404.69259717000386,54111.61587144 2025-10-08,21:43:14.000,281,11048400,-795,0,1759959793,13342.286157049988,404.72784282000066,54111.62984568001 2025-10-08,21:43:15.000,281,11048471,-795,0,1759959794,13342.279420739993,404.76308847000473,54111.35036088 2025-10-08,21:43:16.000,281,11048510,-795,0,1759959795,13342.178376089993,404.8406288999977,54110.987030640004 2025-10-08,21:43:17.000,281,11048491,-795,0,1759959796,13342.313102289998,404.953414980002,54111.203631360004 2025-10-08,21:43:18.000,281,11048449,-795,0,1759959797,13342.420883249993,405.05915192999964,54111.29446392001 2025-10-08,21:43:19.000,281,11048456,-795,0,1759959798,13342.575818379999,405.2001345300014,54111.4272192 2025-10-08,21:43:20.000,281,11048438,-795,0,1759959799,13342.64991778999,405.2635767000029,54111.61587144 2025-10-08,21:43:21.000,281,11048474,-795,0,1759959800,13342.71054457999,405.3481662600025,54111.559974480006 2025-10-08,21:43:22.000,281,11048384,-795,0,1759959801,13342.81832554,405.2988223499997,54111.657794160004 2025-10-08,21:43:23.000,281,11048490,-795,0,1759959802,13342.87895233,405.2776749600016,54111.62285856 2025-10-08,21:43:24.000,281,11048471,-795,0,1759959803,13342.865479709995,405.22128191999946,54111.69272976 2025-10-08,21:43:25.000,281,11048496,-795,0,1759959804,13342.81832554,405.13669235999987,54111.51805176 2025-10-08,21:43:26.000,281,11048454,-795,0,1759959805,13342.79811661,405.0168571500035,54111.31542528001 2025-10-08,21:43:27.000,281,11048472,-795,0,1759959806,13342.83853447,404.87587455000175,54111.50407752001 2025-10-08,21:43:28.000,281,11048483,-795,0,1759959807,13342.87895233,404.8194815099996,54111.5669616 2025-10-08,21:43:29.000,281,11048461,-795,0,1759959808,13342.825061849995,404.7983341200015,54111.58093584001 2025-10-08,21:43:30.000,281,11048422,-795,0,1759959809,13342.79811661,404.7560393399981,54111.881382 2025-10-08,21:43:31.000,281,11048441,-795,0,1759959810,13342.71054457999,404.79128499000217,54111.678755520006 2025-10-08,21:43:32.000,281,11048417,-795,0,1759959811,13342.724017199995,404.8194815099996,54111.80452368 2025-10-08,21:43:33.000,281,11048453,-795,0,1759959812,13342.73748982,404.8476780300043,54111.8115108 2025-10-08,21:43:34.000,281,11048459,-795,0,1759959813,13342.683599339995,404.91112019999855,54111.86740776001 2025-10-08,21:43:35.000,281,11048466,-795,0,1759959814,13342.643181479994,404.953414980002,54111.83247216 2025-10-08,21:43:36.000,281,11048505,-795,0,1759959815,13342.596027309999,404.953414980002,54111.69971688001 2025-10-08,21:43:37.000,281,11048468,-795,0,1759959816,13342.62970885999,404.953414980002,54111.53202600001 2025-10-08,21:43:38.000,281,11048415,-795,0,1759959817,13342.6566541,404.91112019999855,54111.60189720001 2025-10-08,21:43:39.000,281,11048467,-795,0,1759959818,13342.683599339995,404.86177629000304,54111.59491008 2025-10-08,21:43:40.000,281,11048501,-795,0,1759959819,13342.744226129995,404.79128499000217,54111.657794160004 2025-10-08,21:43:41.000,281,11048485,-795,0,1759959820,13342.73075350999,404.8194815099996,54111.92330472 2025-10-08,21:43:42.000,281,11048443,-795,0,1759959821,13342.73748982,404.7701376000041,54111.895356240006 2025-10-08,21:43:43.000,281,11048448,-795,0,1759959822,13342.81158922999,404.7419410799994,54111.881382 2025-10-08,21:43:44.000,281,11048508,-795,0,1759959823,13342.926106499996,404.66440064999915,54111.98618880001 2025-10-08,21:43:45.000,281,11048435,-795,0,1759959824,13342.95305173999,404.69259717000386,54111.98618880001 2025-10-08,21:43:46.000,281,11048455,-795,0,1759959825,13342.89242494999,404.67849890999787,54111.80452368 2025-10-08,21:43:47.000,281,11048496,-795,0,1759959826,13342.91937019,404.622105870003,54111.71369112 2025-10-08,21:43:48.000,281,11048423,-795,0,1759959827,13342.885688639995,404.5868602199989,54111.60189720001 2025-10-08,21:43:49.000,281,11048445,-795,0,1759959828,13342.89242494999,404.5727619600002,54111.59491008 2025-10-08,21:43:50.000,281,11048488,-795,0,1759959829,13342.724017199995,404.4881724000006,54111.48311616001 2025-10-08,21:43:51.000,281,11048449,-795,0,1759959830,13342.481510039994,404.57981108999957,54111.54600024 2025-10-08,21:43:52.000,281,11048439,-795,0,1759959831,13342.299629669993,404.7701376000041,54111.727665360006 2025-10-08,21:43:53.000,281,11048485,-795,0,1759959832,13342.427619559989,404.96046411000134,54111.93029184 2025-10-08,21:43:54.000,281,11048454,-795,0,1759959833,13342.528664209989,405.0521028000003,54111.944266080005 2025-10-08,21:43:55.000,281,11048478,-795,0,1759959834,13342.602763619994,405.1507906199986,54112.00715016001 2025-10-08,21:43:56.000,281,11048482,-795,0,1759959835,13342.6566541,405.1789871400033,54112.014137280006 2025-10-08,21:43:57.000,281,11048492,-755,0,1759959836,13342.703808269995,405.2283310499988,54112.07702136 2025-10-08,21:43:58.000,281,11048492,-795,0,1759959837,13342.83179815999,405.27062583000225,54111.881382 2025-10-08,21:43:59.000,281,11048502,-795,0,1759959838,13343.182086280001,405.2353801799982,54112.13990544 2025-10-08,21:44:00.000,281,11048467,-795,0,1759959839,13343.357230339992,405.1789871400033,54112.22375088001 2025-10-08,21:44:01.000,281,11048468,-795,0,1759959840,13343.303339860002,405.2424293100048,54112.07003424 2025-10-08,21:44:02.000,281,11048406,-795,0,1759959841,13343.222504140002,405.22128191999946,54112.181828160006 2025-10-08,21:44:03.000,281,11048496,-795,0,1759959842,13343.229240449997,405.2424293100048,54112.230738000006 2025-10-08,21:44:04.000,281,11048477,-795,0,1759959843,13343.175349969992,405.27062583000225,54112.21676376 2025-10-08,21:44:05.000,281,11048472,-795,0,1759959844,13343.128195799996,405.3481662600025,54112.29362208 2025-10-08,21:44:06.000,281,11048424,-795,0,1759959845,13342.986733289996,405.3622645200012,54111.993175920004 2025-10-08,21:44:07.000,281,11048468,-795,0,1759959846,13343.054096389991,405.38341190999927,54112.16785392 2025-10-08,21:44:08.000,281,11048479,-795,0,1759959847,13343.161877350001,405.3622645200012,54112.328557680004 2025-10-08,21:44:09.000,281,11048471,-795,0,1759959848,13343.276394619992,405.3129206099984,54112.10496984001 2025-10-08,21:44:10.000,281,11048457,-795,0,1759959849,13343.337021409992,405.2635767000029,54112.10496984001 2025-10-08,21:44:11.000,281,11048493,-795,0,1759959850,13343.350494029997,405.2424293100048,54111.95824032 2025-10-08,21:44:12.000,281,11048412,-795,0,1759959851,13343.377439269992,405.12259410000115,54111.92330472 2025-10-08,21:44:13.000,281,11048462,-795,0,1759959852,13343.411120819997,405.1014467100031,54112.160866800004 2025-10-08,21:44:14.000,281,11048484,-795,0,1759959853,13343.498692849993,405.0521028000003,54112.30060920001 2025-10-08,21:44:15.000,281,11048504,-795,0,1759959854,13343.518901779993,405.0802993199977,54112.398428880006 2025-10-08,21:44:16.000,281,11048473,-795,0,1759959855,13343.485220230003,405.03800454000157,54112.0909956 2025-10-08,21:44:17.000,281,11048457,-795,0,1759959856,13343.586264879988,405.00980802000413,54112.328557680004 2025-10-08,21:44:18.000,281,11048467,-795,0,1759959857,13343.646891669989,405.0168571500035,54112.41240312 2025-10-08,21:44:19.000,281,11048517,-715,0,1759959858,13343.626682739989,404.9463658500026,54112.1958024 2025-10-08,21:44:20.000,281,11048477,-795,0,1759959859,13343.734463699999,404.9181693299979,54112.18881528 2025-10-08,21:44:21.000,281,11048467,-795,0,1759959860,13343.694045839999,404.9181693299979,54111.97221456 2025-10-08,21:44:22.000,281,11048483,-795,0,1759959861,13343.774881559999,404.9181693299979,54112.0211244 2025-10-08,21:44:23.000,281,11048499,-795,0,1759959862,13343.923080379995,404.8829236800011,54112.27266072001 2025-10-08,21:44:24.000,281,11048497,-795,0,1759959863,13344.01065240999,404.96046411000134,54112.496248560004 2025-10-08,21:44:25.000,281,11048456,-795,0,1759959864,13344.01738872,404.97456237000006,54112.46131296 2025-10-08,21:44:26.000,281,11048387,-795,0,1759959865,13343.86918989999,404.96046411000134,54112.14689256 2025-10-08,21:44:27.000,281,11048482,-795,0,1759959866,13344.01738872,404.9322675900039,54112.28663496 2025-10-08,21:44:28.000,281,11048431,-795,0,1759959867,13343.99717979,404.9816114999994,54112.31458344 2025-10-08,21:44:29.000,281,11048473,-795,0,1759959868,13344.03086133999,404.96046411000134,54112.44035160001 2025-10-08,21:44:30.000,281,11048454,-795,0,1759959869,13344.104960749995,404.9463658500026,54112.14689256 2025-10-08,21:44:31.000,281,11048459,-795,0,1759959870,13344.13190598999,404.8899728100005,54112.09798272 2025-10-08,21:44:32.000,281,11048487,-795,0,1759959871,13344.212741709991,404.8406288999977,54112.13990544 2025-10-08,21:44:33.000,281,11048485,-795,0,1759959872,13344.340731600001,404.79128499000217,54112.30759632 2025-10-08,21:44:34.000,281,11048429,-795,0,1759959873,13344.394622079992,404.7560393399981,54112.580094 2025-10-08,21:44:35.000,281,11048480,-795,0,1759959874,13344.461985180002,404.73489195,54112.566119760006 2025-10-08,21:44:36.000,281,11048490,-795,0,1759959875,13344.374413149992,404.7419410799994,54112.41939024001 2025-10-08,21:44:37.000,281,11048492,-795,0,1759959876,13344.421567320001,404.7701376000041,54112.45432584 2025-10-08,21:44:38.000,281,11048476,-795,0,1759959877,13344.414831009992,404.7983341200015,54112.46830008001 2025-10-08,21:44:39.000,281,11048437,-795,0,1759959878,13344.482194110002,404.8476780300043,54112.663939440004 2025-10-08,21:44:40.000,281,11048484,-795,0,1759959879,13344.509139349997,404.8899728100005,54112.76175912 2025-10-08,21:44:41.000,281,11048447,-795,0,1759959880,13344.482194110002,404.953414980002,54112.405416 2025-10-08,21:44:42.000,281,11048449,-795,0,1759959881,13344.394622079992,404.9675132400007,54112.28663496 2025-10-08,21:44:43.000,281,11048502,-795,0,1759959882,13344.333995289991,405.02390628000285,54112.160866800004 2025-10-08,21:44:44.000,281,11048430,-795,0,1759959883,13344.266632189996,404.99570975999814,54112.34253192001 2025-10-08,21:44:45.000,281,11048465,-795,0,1759959884,13344.293577429991,405.0450536700009,54112.63599096001 2025-10-08,21:44:46.000,281,11048494,-795,0,1759959885,13344.212741709991,404.99570975999814,54112.447338720005 2025-10-08,21:44:47.000,281,11048490,-795,0,1759959886,13344.354204219992,404.9181693299979,54112.59406824 2025-10-08,21:44:48.000,281,11048482,-795,0,1759959887,13344.515875659992,404.9040710699992,54112.70586216001 2025-10-08,21:44:49.000,281,11048472,-795,0,1759959888,13344.616920309993,404.7983341200015,54112.64297808 2025-10-08,21:44:50.000,281,11048407,-795,0,1759959889,13344.684283410003,404.7207936900013,54112.62900384 2025-10-08,21:44:51.000,281,11048460,-795,0,1759959890,13344.691019719998,404.65030239000043,54112.20278952001 2025-10-08,21:44:52.000,281,11048422,-795,0,1759959891,13344.704492340003,404.56571283000085,54112.21676376 2025-10-08,21:44:53.000,281,11048436,-795,0,1759959892,13344.650601859998,404.53046718000405,54112.0909956 2025-10-08,21:44:54.000,281,11048495,-795,0,1759959893,13344.637129239993,404.60095847999764,54112.3355448 2025-10-08,21:44:55.000,281,11048426,-795,0,1759959894,13344.549557209997,404.65030239000043,54112.35650616 2025-10-08,21:44:56.000,281,11048487,-795,0,1759959895,13344.408094699997,404.6996463000032,54112.230738000006 2025-10-08,21:44:57.000,281,11048469,-795,0,1759959896,13344.556293519992,404.73489195,54112.55214552 2025-10-08,21:44:58.000,281,11048422,-795,0,1759959897,13344.563029830002,404.6855480400045,54112.517209920006 2025-10-08,21:44:59.000,281,11048490,-795,0,1759959898,13344.563029830002,404.5868602199989,54112.50323568 2025-10-08,21:45:00.000,281,11048512,-795,0,1759959899,13344.394622079992,404.43882848999783,54112.45432584 2025-10-08,21:45:01.000,281,11048458,-795,0,1759959900,13344.300313740001,404.41768109999975,54112.405416 2025-10-08,21:45:02.000,281,11048454,-795,0,1759959901,13344.21947802,404.3965337100017,54112.17484104001 2025-10-08,21:45:03.000,281,11048499,-795,0,1759959902,13344.347467909996,404.3753863200036,54112.42637736 2025-10-08,21:45:04.000,281,11048502,-795,0,1759959903,13344.414831009992,404.40358284000104,54112.50323568 2025-10-08,21:45:05.000,281,11048512,-795,0,1759959904,13344.435039939992,404.3965337100017,54112.46830008001 2025-10-08,21:45:06.000,281,11048441,-795,0,1759959905,13344.441776250002,404.4599758800032,54112.63599096001 2025-10-08,21:45:07.000,281,11048447,-795,0,1759959906,13344.549557209997,404.5234180500047,54112.74778488 2025-10-08,21:45:08.000,281,11048486,-795,0,1759959907,13344.596711379992,404.56571283000085,54112.76874624 2025-10-08,21:45:09.000,281,11048447,-795,0,1759959908,13344.697756029993,404.60095847999764,54112.86656592 2025-10-08,21:45:10.000,281,11048475,-795,0,1759959909,13344.670810789998,404.6432532600011,54112.97835984 2025-10-08,21:45:11.000,281,11048464,-795,0,1759959910,13344.657338169993,404.6573515199998,54112.80368184001 2025-10-08,21:45:12.000,281,11048483,-795,0,1759959911,13344.623656620002,404.6432532600011,54112.831630320004 2025-10-08,21:45:13.000,281,11048479,-795,0,1759959912,13344.643865550002,404.622105870003,54112.615029600005 2025-10-08,21:45:14.000,281,11048435,-795,0,1759959913,13344.576502449992,404.5586637000015,54112.6499652 2025-10-08,21:45:15.000,281,11048444,-795,0,1759959914,13344.522611970002,404.5093197899987,54112.59406824 2025-10-08,21:45:16.000,281,11048467,-795,0,1759959915,13344.435039939992,404.40358284000104,54112.405416 2025-10-08,21:45:17.000,281,11048496,-795,0,1759959916,13344.408094699997,404.4247302299991,54112.83861744 2025-10-08,21:45:18.000,281,11048508,-795,0,1759959917,13344.354204219992,404.35423892999825,54112.81765608 2025-10-08,21:45:19.000,281,11048462,-795,0,1759959918,13344.441776250002,404.3612880600049,54112.950411360005 2025-10-08,21:45:20.000,281,11048471,-795,0,1759959919,13344.461985180002,404.276698499998,54112.98534696 2025-10-08,21:45:21.000,281,11048481,-795,0,1759959920,13344.502403040002,404.33309154000017,54113.020282560006 2025-10-08,21:45:22.000,281,11048391,-795,0,1759959921,13344.408094699997,404.3894845800023,54112.76874624 2025-10-08,21:45:23.000,281,11048383,-795,0,1759959922,13344.448512559997,404.3965337100017,54112.663939440004 2025-10-08,21:45:24.000,281,11048483,-795,0,1759959923,13344.542820900002,404.4106319700004,54112.615029600005 2025-10-08,21:45:25.000,281,11048468,-795,0,1759959924,13344.589975069997,404.4599758800032,54112.62201672 2025-10-08,21:45:26.000,281,11048471,-795,0,1759959925,13344.529348279997,404.49522153,54112.42637736 2025-10-08,21:45:27.000,281,11048479,-795,0,1759959926,13344.630392929997,404.5375163100034,54112.69887504 2025-10-08,21:45:28.000,281,11048477,-795,0,1759959927,13344.684283410003,404.53046718000405,54112.852591680006 2025-10-08,21:45:29.000,281,11048473,-795,0,1759959928,13344.792064369998,404.55161457000213,54112.98534696 2025-10-08,21:45:30.000,281,11048475,-795,0,1759959929,13344.785328059988,404.55161457000213,54112.9643856 2025-10-08,21:45:31.000,281,11048437,-795,0,1759959930,13344.839218539993,404.5586637000015,54112.89451440001 2025-10-08,21:45:32.000,281,11048496,-795,0,1759959931,13344.845954849989,404.5727619600002,54112.80368184001 2025-10-08,21:45:33.000,281,11048474,-795,0,1759959932,13344.920054259994,404.60095847999764,54112.80368184001 2025-10-08,21:45:34.000,281,11048469,-795,0,1759959933,13345.014362599999,404.5093197899987,54112.55913264001 2025-10-08,21:45:35.000,281,11048431,-795,0,1759959934,13345.13561618,404.4881724000006,54112.6499652 2025-10-08,21:45:36.000,281,11048440,-795,0,1759959935,13345.06825307999,404.4881724000006,54112.55214552 2025-10-08,21:45:37.000,281,11048481,-795,0,1759959936,13345.10867093999,404.43882848999783,54112.663939440004 2025-10-08,21:45:38.000,281,11048503,-795,0,1759959937,13345.09519832,404.40358284000104,54112.97835984 2025-10-08,21:45:39.000,281,11048479,-795,0,1759959938,13345.00762628999,404.3612880600049,54112.97835984 2025-10-08,21:45:40.000,281,11048458,-795,0,1759959939,13344.933526879999,404.3119441500021,54112.92945 2025-10-08,21:45:41.000,281,11048483,-795,0,1759959940,13344.839218539993,404.3260424100008,54112.91547576 2025-10-08,21:45:42.000,281,11048447,-795,0,1759959941,13344.697756029993,404.30489502000273,54112.733810640006 2025-10-08,21:45:43.000,281,11048495,-795,0,1759959942,13344.650601859998,404.2978458900034,54112.81066896 2025-10-08,21:45:44.000,281,11048472,-795,0,1759959943,13344.697756029993,404.2978458900034,54112.92945 2025-10-08,21:45:45.000,281,11048481,-795,0,1759959944,13344.724701269988,404.2626002399993,54112.69188792 2025-10-08,21:45:46.000,281,11048413,-795,0,1759959945,13344.563029830002,404.2978458900034,54112.64297808 2025-10-08,21:45:47.000,281,11048508,-795,0,1759959946,13344.623656620002,404.22030546000315,54112.57310688 2025-10-08,21:45:48.000,281,11048475,-795,0,1759959947,13344.643865550002,404.2273545900025,54112.59406824 2025-10-08,21:45:49.000,281,11048473,-795,0,1759959948,13344.731437579998,404.33309154000017,54112.91547576 2025-10-08,21:45:50.000,281,11048468,-795,0,1759959949,13344.704492340003,404.35423892999825,54112.98534696 2025-10-08,21:45:51.000,281,11048461,-795,0,1759959950,13344.704492340003,404.44587762000447,54112.8595788 2025-10-08,21:45:52.000,281,11048475,-795,0,1759959951,13344.717964959993,404.4881724000006,54112.8595788 2025-10-08,21:45:53.000,281,11048476,-795,0,1759959952,13344.731437579998,404.48112327000126,54112.94342424001 2025-10-08,21:45:54.000,281,11048519,-795,0,1759959953,13344.724701269988,404.53046718000405,54112.684900800006 2025-10-08,21:45:55.000,281,11048459,-795,0,1759959954,13344.758382819993,404.5727619600002,54112.83861744 2025-10-08,21:45:56.000,281,11048507,-795,0,1759959955,13344.684283410003,404.54456544000277,54112.58708112001 2025-10-08,21:45:57.000,281,11048472,-795,0,1759959956,13344.691019719998,404.5234180500047,54112.580094 2025-10-08,21:45:58.000,281,11048502,-795,0,1759959957,13344.711228649998,404.51636891999806,54112.53817128001 2025-10-08,21:45:59.000,281,11048473,-795,0,1759959958,13344.738173889993,404.4740741400019,54112.712849280004 2025-10-08,21:46:00.000,281,11048491,-795,0,1759959959,13344.670810789998,404.4599758800032,54113.00630832 2025-10-08,21:46:01.000,281,11048457,-755,0,1759959960,13344.596711379992,404.3965337100017,54113.00630832 2025-10-08,21:46:02.000,281,11048458,-795,0,1759959961,13344.435039939992,404.4106319700004,54112.88752728 2025-10-08,21:46:03.000,281,11048470,-795,0,1759959962,13344.387885769997,404.44587762000447,54112.97137272001 2025-10-08,21:46:04.000,281,11048497,-795,0,1759959963,13344.300313740001,404.4599758800032,54112.97137272001 2025-10-08,21:46:06.000,281,11048478,-795,0,1759959965,13344.17906016,404.46702501000254,54112.64297808 2025-10-08,21:46:07.000,281,11048452,-795,0,1759959966,13344.13190598999,404.4599758800032,54112.53118416 2025-10-08,21:46:08.000,281,11048480,-795,0,1759959967,13344.253159569991,404.4317793599985,54112.70586216001 2025-10-08,21:46:09.000,281,11048475,-795,0,1759959968,13344.367676839996,404.4247302299991,54112.852591680006 2025-10-08,21:46:10.000,281,11048489,-795,0,1759959969,13344.461985180002,404.38243545000296,54113.05521816 2025-10-08,21:46:11.000,281,11048470,-795,0,1759959970,13344.495666729992,404.38243545000296,54113.020282560006 2025-10-08,21:46:12.000,281,11048461,-795,0,1759959971,13344.495666729992,404.3471897999989,54112.831630320004 2025-10-08,21:46:13.000,281,11048505,-795,0,1759959972,13344.502403040002,404.35423892999825,54112.72682352001 2025-10-08,21:46:14.000,281,11048447,-795,0,1759959973,13344.563029830002,404.3612880600049,54112.92945 2025-10-08,21:46:15.000,281,11048470,-795,0,1759959974,13344.563029830002,404.3894845800023,54113.07617952 2025-10-08,21:46:16.000,281,11048462,-795,0,1759959975,13344.448512559997,404.4106319700004,54112.92945 2025-10-08,21:46:17.000,281,11048449,-795,0,1759959976,13344.387885769997,404.44587762000447,54112.62900384 2025-10-08,21:46:18.000,281,11048486,-795,0,1759959977,13344.394622079992,404.41768109999975,54112.712849280004 2025-10-08,21:46:19.000,281,11048466,-795,0,1759959978,13344.286841119996,404.50227065999934,54112.74079776 2025-10-08,21:46:20.000,281,11048512,-795,0,1759959979,13344.15885123,404.49522153,54112.80368184001 2025-10-08,21:46:21.000,281,11048465,-795,0,1759959980,13344.064542889995,404.57981108999957,54113.048231040004 2025-10-08,21:46:22.000,281,11048477,-795,0,1759959981,13343.85571728,404.6432532600011,54112.94342424001 2025-10-08,21:46:23.000,281,11048491,-795,0,1759959982,13343.801826799994,404.5727619600002,54112.90848864 2025-10-08,21:46:24.000,281,11048420,-795,0,1759959983,13343.795090489999,404.56571283000085,54113.0342568 2025-10-08,21:46:25.000,281,11048493,-795,0,1759959984,13343.687309529989,404.5727619600002,54113.06220528001 2025-10-08,21:46:26.000,281,11048464,-795,0,1759959985,13343.734463699999,404.54456544000277,54113.05521816 2025-10-08,21:46:27.000,281,11048474,-795,0,1759959986,13343.572792259998,404.5234180500047,54112.77573336001 2025-10-08,21:46:28.000,281,11048464,-795,0,1759959987,13343.667100599989,404.49522153,54112.62201672 2025-10-08,21:46:29.000,281,11048474,-795,0,1759959988,13343.687309529989,404.46702501000254,54112.59406824 2025-10-08,21:46:30.000,281,11048476,-795,0,1759959989,13343.76814524999,404.4247302299991,54112.69188792 2025-10-08,21:46:31.000,281,11048470,-795,0,1759959990,13343.801826799994,404.4106319700004,54112.72682352001 2025-10-08,21:46:32.000,281,11048477,-795,0,1759959991,13343.734463699999,404.43882848999783,54112.82464320001 2025-10-08,21:46:33.000,281,11048423,-795,0,1759959992,13343.80856310999,404.44587762000447,54112.94342424001 2025-10-08,21:46:34.000,281,11048436,-795,0,1759959993,13343.822035729994,404.41768109999975,54112.88752728 2025-10-08,21:46:35.000,281,11048464,-795,0,1759959994,13343.801826799994,404.44587762000447,54112.82464320001 2025-10-08,21:46:36.000,281,11048448,-795,0,1759959995,13343.83550835,404.4599758800032,54112.733810640006 2025-10-08,21:46:47.000,281,11048481,-795,0,1759960006,13343.094514249991,404.6996463000032,54112.733810640006 2025-10-08,21:46:48.000,281,11048479,-795,0,1759960007,13343.067569009996,404.67849890999787,54112.81765608 2025-10-08,21:46:49.000,281,11048457,-795,0,1759960008,13343.047360079996,404.61505674000364,54112.62900384 2025-10-08,21:46:50.000,281,11048440,-795,0,1759960009,13343.02041484,404.622105870003,54112.517209920006 2025-10-08,21:46:51.000,281,11048512,-795,0,1759960010,13342.993469599991,404.61505674000364,54112.53817128001 2025-10-08,21:46:52.000,281,11048414,-795,0,1759960011,13343.027151149996,404.60095847999764,54112.398428880006 2025-10-08,21:46:53.000,281,11048470,-795,0,1759960012,13343.0608327,404.62915500000236,54112.55214552 2025-10-08,21:46:54.000,281,11048478,-795,0,1759960013,13343.134932109991,404.66440064999915,54112.782720480005 2025-10-08,21:46:55.000,281,11048501,-795,0,1759960014,13343.134932109991,404.66440064999915,54112.72682352001 2025-10-08,21:46:56.000,281,11048460,-795,0,1759960015,13343.269658309997,404.7066954300026,54112.712849280004 2025-10-08,21:46:57.000,281,11048465,-795,0,1759960016,13343.289867239997,404.7207936900013,54112.580094 2025-10-08,21:46:58.000,281,11048384,-795,0,1759960017,13343.337021409992,404.7207936900013,54112.63599096001 2025-10-08,21:46:59.000,281,11048420,-795,0,1759960018,13343.404384510002,404.72784282000066,54112.67791368001 2025-10-08,21:47:00.000,281,11048488,-795,0,1759960019,13343.343757720002,404.81243238000025,54112.35650616 2025-10-08,21:47:01.000,281,11048478,-795,0,1759960020,13343.370702959997,404.82653063999896,54112.35650616 2025-10-08,21:47:02.000,281,11048495,-795,0,1759960021,13343.195558899992,404.93931672000326,54112.22375088001 2025-10-08,21:47:03.000,281,11048469,-795,0,1759960022,13343.229240449997,404.97456237000006,54112.43336448 2025-10-08,21:47:04.000,281,11048538,-795,0,1759960023,13343.155141039992,405.0450536700009,54112.84560456001 2025-10-08,21:47:05.000,281,11048479,-795,0,1759960024,13343.081041630001,405.00275889000477,54112.80368184001 2025-10-08,21:47:06.000,281,11048466,-795,0,1759960025,13343.006942219996,404.99570975999814,54112.69887504 2025-10-08,21:47:07.000,281,11048506,-795,0,1759960026,13342.81832554,404.9675132400007,54112.545158400004 2025-10-08,21:47:08.000,281,11048452,-795,0,1759960027,13342.81158922999,404.9463658500026,54112.44035160001 2025-10-08,21:47:09.000,281,11048435,-795,0,1759960028,13342.845270779995,404.86177629000304,54112.53817128001 2025-10-08,21:47:10.000,281,11048475,-795,0,1759960029,13342.926106499996,404.87587455000175,54112.53118416 2025-10-08,21:47:11.000,281,11048454,-795,0,1759960030,13342.993469599991,404.8335797699983,54112.23772512 2025-10-08,21:47:12.000,281,11048457,-795,0,1759960031,13343.0608327,404.8335797699983,54112.30060920001 2025-10-08,21:47:13.000,281,11048437,-795,0,1759960032,13343.141668420001,404.82653063999896,54112.3355448 2025-10-08,21:47:14.000,281,11048408,-795,0,1759960033,13343.128195799996,404.86177629000304,54112.27266072001 2025-10-08,21:47:15.000,281,11048409,-795,0,1759960034,13343.175349969992,404.9322675900039,54112.615029600005 2025-10-08,21:47:16.000,281,11048463,-795,0,1759960035,13343.087777939996,404.9816114999994,54112.41240312 2025-10-08,21:47:17.000,281,11048500,-795,0,1759960036,13343.033887459991,405.0309554100022,54112.48926144001 2025-10-08,21:47:18.000,281,11048463,-795,0,1759960037,13343.02041484,405.0943975800037,54112.46830008001 2025-10-08,21:47:19.000,281,11048452,-795,0,1759960038,13343.033887459991,405.1014467100031,54112.69188792 2025-10-08,21:47:20.000,281,11048491,-795,0,1759960039,13342.89916126,405.1296432300005,54112.64297808 2025-10-08,21:47:21.000,281,11048473,-795,0,1759960040,13342.87895233,405.10849584000243,54112.53118416 2025-10-08,21:47:22.000,281,11048463,-795,0,1759960041,13342.67686303,405.12259410000115,54112.405416 2025-10-08,21:47:23.000,281,11048477,-795,0,1759960042,13342.528664209989,405.0521028000003,54112.30060920001 2025-10-08,21:47:24.000,281,11048422,-795,0,1759960043,13342.468037419989,405.0450536700009,54112.4752872 2025-10-08,21:47:25.000,281,11048428,-795,0,1759960044,13342.434355869998,404.953414980002,54112.75477200001 2025-10-08,21:47:26.000,281,11048463,-795,0,1759960045,13342.306365979988,404.953414980002,54112.74079776 2025-10-08,21:47:27.000,281,11048463,-795,0,1759960046,13342.218793949993,404.8476780300043,54112.42637736 2025-10-08,21:47:28.000,281,11048514,-795,0,1759960047,13342.252475499998,404.77718673000345,54112.51022280001 2025-10-08,21:47:29.000,281,11048460,-795,0,1759960048,13342.393938009998,404.7560393399981,54112.684900800006 2025-10-08,21:47:30.000,281,11048458,-795,0,1759960049,13342.427619559989,404.6996463000032,54112.63599096001 2025-10-08,21:47:31.000,281,11048498,-795,0,1759960050,13342.488246349989,404.6080076100043,54112.50323568 2025-10-08,21:47:32.000,281,11048500,-795,0,1759960051,13342.380465389993,404.5375163100034,54112.05606000001 2025-10-08,21:47:33.000,281,11048448,-795,0,1759960052,13342.420883249993,404.5939093499983,54112.0909956 2025-10-08,21:47:34.000,281,11048509,-795,0,1759960053,13342.481510039994,404.6855480400045,54112.30759632 2025-10-08,21:47:35.000,281,11048516,-795,0,1759960054,13342.596027309999,404.77718673000345,54112.35650616 2025-10-08,21:47:36.000,281,11048478,-795,0,1759960055,13342.575818379999,404.8829236800011,54112.50323568 2025-10-08,21:47:37.000,281,11048482,-795,0,1759960056,13342.582554689994,404.93931672000326,54112.32157056001 2025-10-08,21:47:38.000,281,11048425,-795,0,1759960057,13342.67686303,404.99570975999814,54112.58708112001 2025-10-08,21:47:39.000,281,11048436,-795,0,1759960058,13342.75769875,405.0450536700009,54112.63599096001 2025-10-08,21:47:40.000,281,11048433,-795,0,1759960059,13342.64991778999,405.07325018999836,54112.447338720005 2025-10-08,21:47:41.000,281,11048482,-795,0,1759960060,13342.764435059995,405.00980802000413,54112.580094 2025-10-08,21:47:42.000,281,11048468,-795,0,1759960061,13342.67686303,405.0450536700009,54112.60804248001 2025-10-08,21:47:43.000,281,11048488,-795,0,1759960062,13342.61623624,404.9816114999994,54112.29362208 2025-10-08,21:47:44.000,281,11048502,-795,0,1759960063,13342.535400519999,405.00275889000477,54112.29362208 2025-10-08,21:47:45.000,281,11048517,-795,0,1759960064,13342.521927899994,405.02390628000285,54112.41939024001 2025-10-08,21:47:46.000,281,11048428,-795,0,1759960065,13342.434355869998,405.02390628000285,54112.405416 2025-10-08,21:47:47.000,281,11048473,-795,0,1759960066,13342.299629669993,405.07325018999836,54112.44035160001 2025-10-08,21:47:48.000,281,11048454,-795,0,1759960067,13342.292893359998,405.07325018999836,54112.545158400004 2025-10-08,21:47:49.000,281,11048505,-795,0,1759960068,13342.292893359998,405.0802993199977,54112.377467520004 2025-10-08,21:47:50.000,281,11048483,-795,0,1759960069,13342.245739190002,405.07325018999836,54112.43336448 2025-10-08,21:47:51.000,281,11048473,-795,0,1759960070,13342.434355869998,405.0802993199977,54112.60105536 2025-10-08,21:47:52.000,281,11048489,-795,0,1759960071,13342.441092179994,405.0309554100022,54112.59406824 2025-10-08,21:47:53.000,281,11048468,-795,0,1759960072,13342.481510039994,405.03800454000157,54112.39144176001 2025-10-08,21:47:54.000,281,11048369,-795,0,1759960073,13342.434355869998,405.03800454000157,54112.15387968001 2025-10-08,21:47:55.000,281,11048431,-795,0,1759960074,13342.575818379999,405.02390628000285,54112.209776640004 2025-10-08,21:47:56.000,281,11048458,-795,0,1759960075,13342.447828489989,404.97456237000006,54111.79753656001 2025-10-08,21:47:57.000,281,11048504,-795,0,1759960076,13342.54887313999,405.03800454000157,54112.07702136 2025-10-08,21:47:58.000,281,11048490,-795,0,1759960077,13342.622972549994,405.0521028000003,54112.447338720005 2025-10-08,21:47:59.000,281,11048489,-795,0,1759960078,13342.77117136999,405.08734845000436,54112.58708112001 2025-10-08,21:48:00.000,281,11048483,-795,0,1759960079,13342.75096243999,405.08734845000436,54112.63599096001 2025-10-08,21:48:01.000,281,11048465,-795,0,1759960080,13342.81832554,405.0943975800037,54112.62201672 2025-10-08,21:48:02.000,281,11048464,-795,0,1759960081,13342.703808269995,405.12259410000115,54112.43336448 2025-10-08,21:48:03.000,281,11048475,-795,0,1759960082,13342.784643989995,405.13669235999987,54112.38445464 2025-10-08,21:48:04.000,281,11048523,-795,0,1759960083,13342.825061849995,405.1014467100031,54112.24471224 2025-10-08,21:48:05.000,281,11048499,-795,0,1759960084,13342.87221601999,405.1014467100031,54112.18881528 2025-10-08,21:48:06.000,281,11048483,-795,0,1759960085,13342.73748982,405.066201059999,54112.02811152 2025-10-08,21:48:07.000,281,11048468,-795,0,1759960086,13342.724017199995,405.0450536700009,54112.04907288 2025-10-08,21:48:08.000,281,11048484,-795,0,1759960087,13342.8587434,405.0168571500035,54112.30060920001 2025-10-08,21:48:09.000,281,11048494,-795,0,1759960088,13342.93284280999,404.97456237000006,54112.55913264001 2025-10-08,21:48:10.000,281,11048450,-715,0,1759960089,13342.865479709995,404.9040710699992,54112.615029600005 2025-10-08,21:48:11.000,281,11048477,-795,0,1759960090,13342.81158922999,404.96046411000134,54112.48926144001 2025-10-08,21:48:12.000,281,11048490,-795,0,1759960091,13342.825061849995,404.97456237000006,54112.45432584 2025-10-08,21:48:13.000,281,11048471,-795,0,1759960092,13342.744226129995,405.0521028000003,54112.447338720005 2025-10-08,21:48:14.000,281,11048474,-795,0,1759960093,13342.744226129995,405.1296432300005,54112.545158400004 2025-10-08,21:48:15.000,281,11048483,-795,0,1759960094,13342.75096243999,405.20718366000074,54112.279647840005 2025-10-08,21:48:16.000,281,11048496,-795,0,1759960095,13342.67686303,405.3270188700044,54112.20278952001 2025-10-08,21:48:17.000,281,11048455,-795,0,1759960096,13342.562345759994,405.45390321000014,54112.014137280006 2025-10-08,21:48:18.000,281,11048471,-795,0,1759960097,13342.58929099999,405.5737384200038,54112.13990544 2025-10-08,21:48:19.000,281,11048489,-795,0,1759960098,13342.64991778999,405.6724262400021,54112.46131296 2025-10-08,21:48:20.000,281,11048477,-795,0,1759960099,13342.69033564999,405.7499666700023,54112.517209920006 2025-10-08,21:48:21.000,281,11048468,-795,0,1759960100,13342.77117136999,405.86275274999934,54112.44035160001 2025-10-08,21:48:22.000,281,11048451,-795,0,1759960101,13342.73748982,405.85570362,54112.41240312 2025-10-08,21:48:23.000,281,11048459,-795,0,1759960102,13342.79811661,405.85570362,54112.43336448 2025-10-08,21:48:24.000,281,11048483,-795,0,1759960103,13342.81832554,405.82750710000255,54112.58708112001 2025-10-08,21:48:25.000,281,11048478,-795,0,1759960104,13342.79811661,405.7570158000017,54112.53118416 2025-10-08,21:48:26.000,281,11048457,-795,0,1759960105,13342.804852919995,405.70062275999953,54112.45432584 2025-10-08,21:48:27.000,281,11048448,-795,0,1759960106,13342.71054457999,405.6089840700006,54112.13990544 2025-10-08,21:48:28.000,281,11048463,-795,0,1759960107,13342.663390409994,405.5455418999991,54112.17484104001 2025-10-08,21:48:29.000,281,11048494,-795,0,1759960108,13342.58929099999,405.4750505999982,54112.23772512 2025-10-08,21:48:30.000,281,11048460,-795,0,1759960109,13342.575818379999,405.4398049500014,54112.69188792 2025-10-08,21:48:31.000,281,11048473,-795,0,1759960110,13342.515191589999,405.411608430004,54112.77573336001 2025-10-08,21:48:32.000,281,11048487,-795,0,1759960111,13342.494982659999,405.38341190999927,54112.663939440004 2025-10-08,21:48:33.000,281,11048492,-795,0,1759960112,13342.481510039994,405.3411171300031,54112.6499652 2025-10-08,21:48:34.000,281,11048436,-795,0,1759960113,13342.535400519999,405.3481662600025,54112.76175912 2025-10-08,21:48:35.000,281,11048476,-795,0,1759960114,13342.521927899994,405.43275582000206,54112.67092656 2025-10-08,21:48:36.000,281,11048482,-795,0,1759960115,13342.515191589999,405.49619799000357,54112.37048040001 2025-10-08,21:48:37.000,281,11048478,-795,0,1759960116,13342.501718969994,405.55259102999844,54112.0211244 2025-10-08,21:48:38.000,281,11048467,-795,0,1759960117,13342.61623624,405.66537711000274,54112.16785392 2025-10-08,21:48:39.000,281,11048494,-795,0,1759960118,13342.71054457999,405.82750710000255,54112.377467520004 2025-10-08,21:48:40.000,281,11048506,-795,0,1759960119,13342.825061849995,405.89094927000406,54112.615029600005 2025-10-08,21:48:41.000,281,11048450,-795,0,1759960120,13342.83179815999,406.06012839000323,54112.76175912 2025-10-08,21:48:42.000,281,11048493,-795,0,1759960121,13342.87221601999,406.1165214299981,54112.76175912 2025-10-08,21:48:43.000,281,11048486,-795,0,1759960122,13342.764435059995,406.1658653400009,54112.60105536 2025-10-08,21:48:44.000,281,11048512,-795,0,1759960123,13342.75769875,406.18701272999897,54112.663939440004 2025-10-08,21:48:45.000,281,11048480,-795,0,1759960124,13342.71054457999,406.2434057700011,54112.69188792 2025-10-08,21:48:46.000,281,11048458,-795,0,1759960125,13342.67686303,406.1940618599983,54112.712849280004 2025-10-08,21:48:47.000,281,11048496,-795,0,1759960126,13342.58929099999,406.09537404,54112.30060920001 2025-10-08,21:48:48.000,281,11048472,-795,0,1759960127,13342.562345759994,405.982587960003,54112.42637736 2025-10-08,21:48:49.000,281,11048462,-795,0,1759960128,13342.562345759994,405.92619492000085,54112.566119760006 2025-10-08,21:48:50.000,281,11048507,-795,0,1759960129,13342.515191589999,405.7570158000017,54112.50323568 2025-10-08,21:48:51.000,281,11048505,-795,0,1759960130,13342.454564799998,405.6724262400021,54112.69887504 2025-10-08,21:48:52.000,281,11048537,-795,0,1759960131,13342.414146939998,405.53144364000036,54112.684900800006 2025-10-08,21:48:53.000,281,11048487,-795,0,1759960132,13342.373729079998,405.4257066900027,54112.60804248001 2025-10-08,21:48:54.000,281,11048431,-795,0,1759960133,13342.393938009998,405.3411171300031,54112.63599096001 2025-10-08,21:48:55.000,281,11048516,-795,0,1759960134,13342.441092179994,405.3270188700044,54112.77573336001 2025-10-08,21:48:56.000,281,11048495,-795,0,1759960135,13342.427619559989,405.2776749600016,54112.712849280004 2025-10-08,21:48:57.000,281,11048470,-795,0,1759960136,13342.171639779997,405.35521539000183,54112.38445464 2025-10-08,21:48:58.000,281,11048446,-795,0,1759960137,13342.340047529993,405.3270188700044,54112.279647840005 2025-10-08,21:48:59.000,281,11048471,-795,0,1759960138,13342.373729079998,405.4045593000046,54112.30759632 2025-10-08,21:49:00.000,281,11048497,-795,0,1759960139,13342.393938009998,405.5596401599978,54112.32157056001 2025-10-08,21:49:01.000,281,11048478,-795,0,1759960140,13342.427619559989,405.7076718899989,54112.21676376 2025-10-08,21:49:02.000,281,11048505,-795,0,1759960141,13342.521927899994,405.84160536000127,54112.580094 2025-10-08,21:49:03.000,281,11048469,-795,0,1759960142,13342.56908206999,405.96144056999765,54112.55214552 2025-10-08,21:49:04.000,281,11048479,-795,0,1759960143,13342.75096243999,406.0460301300045,54112.65695232001 2025-10-08,21:49:05.000,281,11048513,-795,0,1759960144,13342.79811661,406.1024231699994,54112.65695232001 2025-10-08,21:49:06.000,281,11048530,-795,0,1759960145,13342.91263387999,406.12357056000474,54112.7198364 2025-10-08,21:49:07.000,281,11048511,-795,0,1759960146,13342.83853447,406.18701272999897,54112.517209920006 2025-10-08,21:49:08.000,281,11048455,-795,0,1759960147,13342.845270779995,406.17291447000025,54112.48926144001 2025-10-08,21:49:09.000,281,11048465,-795,0,1759960148,13342.804852919995,406.1658653400009,54112.18881528 2025-10-08,21:49:10.000,281,11048475,-795,0,1759960149,13342.81832554,406.13766882000346,54112.349519040006 2025-10-08,21:49:11.000,281,11048498,-795,0,1759960150,13342.79811661,406.2011109899977,54112.545158400004 2025-10-08,21:49:12.000,281,11048511,-795,0,1759960151,13342.683599339995,406.2081601200043,54112.517209920006 2025-10-08,21:49:13.000,281,11048459,-795,0,1759960152,13342.58929099999,406.25750402999984,54112.663939440004 2025-10-08,21:49:14.000,281,11048499,-795,0,1759960153,13342.596027309999,406.25750402999984,54112.74778488 2025-10-08,21:49:15.000,281,11048474,-795,0,1759960154,13342.562345759994,406.2927496800039,54112.81765608 2025-10-08,21:49:16.000,281,11048444,-795,0,1759960155,13342.582554689994,406.33504446000006,54112.77573336001 2025-10-08,21:49:17.000,281,11048509,-795,0,1759960156,13342.582554689994,406.38438837000285,54112.74079776 2025-10-08,21:49:18.000,281,11048471,-795,0,1759960157,13342.62970885999,406.4407814099977,54112.76175912 2025-10-08,21:49:19.000,281,11048477,-795,0,1759960158,13342.69033564999,406.46897793000244,54112.69188792 2025-10-08,21:49:20.000,281,11048486,-795,0,1759960159,13342.71054457999,406.4548796700037,54112.60804248001 2025-10-08,21:49:21.000,281,11048454,-795,0,1759960160,13342.75769875,406.4760270600018,54112.6499652 2025-10-08,21:49:22.000,281,11048410,-795,0,1759960161,13342.724017199995,406.41963401999965,54112.4752872 2025-10-08,21:49:23.000,281,11048441,-795,0,1759960162,13342.77117136999,406.38438837000285,54112.65695232001 2025-10-08,21:49:24.000,281,11048485,-795,0,1759960163,13342.75096243999,406.37029011000413,54112.852591680006 2025-10-08,21:49:25.000,281,11048490,-795,0,1759960164,13342.77790768,406.3068479400026,54112.852591680006 2025-10-08,21:49:26.000,281,11048454,-795,0,1759960165,13342.75096243999,406.27160228999855,54112.733810640006 2025-10-08,21:49:27.000,281,11048495,-795,0,1759960166,13342.75769875,406.1940618599983,54112.852591680006 2025-10-08,21:49:28.000,281,11048481,-795,0,1759960167,13342.784643989995,406.1447179500028,54112.852591680006 2025-10-08,21:49:29.000,281,11048502,-795,0,1759960168,13342.83179815999,406.1447179500028,54112.93643712 2025-10-08,21:49:30.000,281,11048418,-795,0,1759960169,13342.784643989995,406.13766882000346,54112.57310688 2025-10-08,21:49:31.000,281,11048493,-795,0,1759960170,13342.73075350999,406.1658653400009,54112.45432584 2025-10-08,21:49:32.000,281,11048495,-795,0,1759960171,13342.845270779995,406.29979881000327,54112.52419704 2025-10-08,21:49:33.000,281,11048469,-795,0,1759960172,13342.83179815999,406.40553576000093,54112.447338720005 2025-10-08,21:49:34.000,281,11048457,-795,0,1759960173,13342.885688639995,406.4619288000031,54112.63599096001 2025-10-08,21:49:35.000,281,11048499,-795,0,1759960174,13343.006942219996,406.5394692300033,54112.86656592 2025-10-08,21:49:36.000,281,11048498,-795,0,1759960175,13343.02041484,406.5606166200014,54112.94342424001 2025-10-08,21:49:37.000,281,11048463,-795,0,1759960176,13342.93284280999,406.6029114000048,54112.80368184001 2025-10-08,21:49:38.000,281,11048440,-795,0,1759960177,13342.97999698,406.6240587900029,54112.83861744 2025-10-08,21:49:39.000,281,11048464,-795,0,1759960178,13342.91263387999,406.6099605300042,54112.87355304001 2025-10-08,21:49:40.000,281,11048503,-795,0,1759960179,13342.89242494999,406.63110792000225,54112.852591680006 2025-10-08,21:49:41.000,281,11048500,-795,0,1759960180,13342.885688639995,406.63110792000225,54112.6499652 2025-10-08,21:49:42.000,281,11048488,-795,0,1759960181,13342.75096243999,406.66635356999905,54112.55214552 2025-10-08,21:49:43.000,281,11048454,-795,0,1759960182,13342.79811661,406.6593044399997,54112.62900384 2025-10-08,21:49:44.000,281,11048453,-795,0,1759960183,13342.8587434,406.6593044399997,54112.7897076 2025-10-08,21:49:45.000,281,11048461,-795,0,1759960184,13342.83853447,406.7227466100012,54112.99233408001 2025-10-08,21:49:46.000,281,11048437,-795,0,1759960185,13342.89242494999,406.72979574000055,54112.97835984 2025-10-08,21:49:47.000,281,11048488,-795,0,1759960186,13342.81832554,406.7650413900046,54112.83861744 2025-10-08,21:49:48.000,281,11048493,-795,0,1759960187,13342.95978805,406.757992259998,54112.880540160004 2025-10-08,21:49:49.000,281,11048476,-795,0,1759960188,13343.006942219996,406.7861887800027,54112.880540160004 2025-10-08,21:49:50.000,281,11048469,-795,0,1759960189,13343.054096389991,406.82848355999886,54112.92246288001 2025-10-08,21:49:51.000,281,11048495,-795,0,1759960190,13343.155141039992,406.84258182000485,54113.07617952 2025-10-08,21:49:52.000,281,11048486,-795,0,1759960191,13343.215767829992,406.8214344299995,54112.80368184001 2025-10-08,21:49:53.000,281,11048450,-795,0,1759960192,13343.222504140002,406.86372921000293,54112.80368184001 2025-10-08,21:49:54.000,281,11048433,-795,0,1759960193,13343.175349969992,406.84258182000485,54112.65695232001 2025-10-08,21:49:55.000,281,11048425,-795,0,1759960194,13343.195558899992,406.84258182000485,54112.69188792 2025-10-08,21:49:56.000,281,11048495,-795,0,1759960195,13343.202295210001,406.87782747000165,54113.08316664 2025-10-08,21:49:57.000,281,11048491,-795,0,1759960196,13343.114723179991,406.89192573000037,54112.9643856 2025-10-08,21:49:58.000,281,11048455,-795,0,1759960197,13343.148404729996,406.84258182000485,54112.93643712 2025-10-08,21:49:59.000,281,11048519,-795,0,1759960198,13343.155141039992,406.8496309500042,54113.05521816 2025-10-08,21:50:00.000,281,11048494,-795,0,1759960199,13343.316812479992,406.77913965000334,54113.13906360001 2025-10-08,21:50:01.000,281,11048453,-795,0,1759960200,13343.323548790002,406.7650413900046,54113.1739992 2025-10-08,21:50:02.000,281,11048488,-795,0,1759960201,13343.296603549992,406.7227466100012,54112.95739848 2025-10-08,21:50:03.000,281,11048487,-715,0,1759960202,13343.350494029997,406.6875009600044,54112.82464320001 2025-10-08,21:50:04.000,281,11048466,-795,0,1759960203,13343.377439269992,406.68045182999776,54112.86656592 2025-10-08,21:50:05.000,281,11048486,-795,0,1759960204,13343.451538679998,406.6381570500016,54112.90848864 2025-10-08,21:50:06.000,281,11048468,-795,0,1759960205,13343.404384510002,406.6522553100003,54112.81765608 2025-10-08,21:50:07.000,281,11048465,-795,0,1759960206,13343.431329749998,406.7015992200031,54113.1739992 2025-10-08,21:50:08.000,281,11048529,-795,0,1759960207,13343.599737499993,406.75094312999863,54113.404574160006 2025-10-08,21:50:09.000,281,11048517,-795,0,1759960208,13343.687309529989,406.82848355999886,54113.50938096 2025-10-08,21:50:10.000,281,11048476,-795,0,1759960209,13343.646891669989,406.884876600001,54113.43252264 2025-10-08,21:50:11.000,281,11048475,-795,0,1759960210,13343.687309529989,406.9553679000019,54113.334702960005 2025-10-08,21:50:12.000,281,11048487,-795,0,1759960211,13343.673836909998,406.96241703000123,54113.26483176 2025-10-08,21:50:13.000,281,11048488,-795,0,1759960212,13343.700782149994,406.99766267999803,54113.15303784 2025-10-08,21:50:14.000,281,11048497,-795,0,1759960213,13343.795090489999,406.9694661600006,54113.13906360001 2025-10-08,21:50:15.000,281,11048499,-795,0,1759960214,13343.842244659994,406.94126964000316,54113.20893480001 2025-10-08,21:50:16.000,281,11048516,-795,0,1759960215,13343.83550835,406.82848355999886,54113.14605072 2025-10-08,21:50:17.000,281,11048488,-795,0,1759960216,13343.741200009994,406.7650413900046,54113.00630832 2025-10-08,21:50:18.000,281,11048428,-795,0,1759960217,13343.781617869994,406.72979574000055,54113.334702960005 2025-10-08,21:50:19.000,281,11048521,-795,0,1759960218,13343.82877203999,406.66635356999905,54113.43252264 2025-10-08,21:50:20.000,281,11048485,-795,0,1759960219,13343.84898096999,406.553567490002,54113.50938096 2025-10-08,21:50:21.000,281,11048477,-795,0,1759960220,13343.774881559999,406.54651836000266,54113.502393840005 2025-10-08,21:50:22.000,281,11048480,-795,0,1759960221,13343.700782149994,406.56766575000074,54113.34867720001 2025-10-08,21:50:23.000,281,11048499,-795,0,1759960222,13343.761408939994,406.553567490002,54113.46047112 2025-10-08,21:50:24.000,281,11048521,-795,0,1759960223,13343.85571728,406.54651836000266,54113.30675448001 2025-10-08,21:50:25.000,281,11048486,-795,0,1759960224,13343.87592621,406.56766575000074,54113.26483176 2025-10-08,21:50:26.000,281,11048466,-795,0,1759960225,13343.936553,406.5888131399988,54113.25085752 2025-10-08,21:50:27.000,281,11048487,-795,0,1759960226,13343.882662519994,406.64520618000097,54113.069192400006 2025-10-08,21:50:28.000,281,11048488,-795,0,1759960227,13343.99044347999,406.6875009600044,54113.41156128 2025-10-08,21:50:29.000,281,11048473,-795,0,1759960228,13344.13190598999,406.72979574000055,54113.59322640001 2025-10-08,21:50:30.000,281,11048467,-795,0,1759960229,13344.246423259996,406.69455009000376,54113.68405896001 2025-10-08,21:50:31.000,281,11048478,-795,0,1759960230,13344.333995289991,406.6522553100003,54113.66309760001 2025-10-08,21:50:32.000,281,11048478,-795,0,1759960231,13344.381149460001,406.6029114000048,54113.628162 2025-10-08,21:50:33.000,281,11048505,-795,0,1759960232,13344.408094699997,406.5747148800001,54113.64213624001 2025-10-08,21:50:34.000,281,11048463,-795,0,1759960233,13344.502403040002,406.4760270600018,54113.4884196 2025-10-08,21:50:35.000,281,11048495,-795,0,1759960234,13344.475457799992,406.3773392400035,54113.29278024 2025-10-08,21:50:36.000,281,11048480,-795,0,1759960235,13344.482194110002,406.28570055000455,54113.50938096 2025-10-08,21:50:37.000,281,11048479,-795,0,1759960236,13344.347467909996,406.2504549000005,54113.236883280006 2025-10-08,21:50:38.000,281,11048488,-795,0,1759960237,13344.333995289991,406.2434057700011,54113.53732944 2025-10-08,21:50:39.000,281,11048523,-795,0,1759960238,13344.435039939992,406.2504549000005,54113.84476272 2025-10-08,21:50:40.000,281,11048484,-795,0,1759960239,13344.374413149992,406.1940618599983,54113.85174984001 2025-10-08,21:50:41.000,281,11048490,-795,0,1759960240,13344.374413149992,406.2081601200043,54113.82380136 2025-10-08,21:50:42.000,281,11048460,-795,0,1759960241,13344.246423259996,406.23635664000176,54113.71200744001 2025-10-08,21:50:43.000,281,11048500,-795,0,1759960242,13344.313786359991,406.2786514199979,54113.80284 2025-10-08,21:50:44.000,281,11048467,-795,0,1759960243,13344.354204219992,406.2927496800039,54113.79585288 2025-10-08,21:50:45.000,281,11048518,-795,0,1759960244,13344.401358390001,406.35619184999814,54113.48143248 2025-10-08,21:50:46.000,281,11048488,-795,0,1759960245,13344.408094699997,406.40553576000093,54113.22290904 2025-10-08,21:50:47.000,281,11048528,-795,0,1759960246,13344.529348279997,406.51832183999795,54113.167012080004 2025-10-08,21:50:48.000,281,11048522,-795,0,1759960247,13344.637129239993,406.68045182999776,54113.36265144 2025-10-08,21:50:49.000,281,11048500,-795,0,1759960248,13344.623656620002,406.8355326899982,54113.79585288 2025-10-08,21:50:50.000,281,11048455,-795,0,1759960249,13344.522611970002,406.81438530000014,54113.85174984001 2025-10-08,21:50:51.000,281,11048520,-795,0,1759960250,13344.576502449992,406.75094312999863,54113.83078848001 2025-10-08,21:50:52.000,281,11048487,-795,0,1759960251,13344.664074480002,406.64520618000097,54113.75393016 2025-10-08,21:50:53.000,281,11048431,-795,0,1759960252,13344.744910199988,406.4971744499999,54113.7679044 2025-10-08,21:50:54.000,281,11048497,-795,0,1759960253,13344.879636399994,406.4407814099977,54113.94956952001 2025-10-08,21:50:55.000,281,11048518,-795,0,1759960254,13344.973944739999,406.3491427199988,54113.87969832001 2025-10-08,21:50:56.000,281,11048504,-795,0,1759960255,13344.933526879999,406.2645531599992,54113.502393840005 2025-10-08,21:50:57.000,281,11048464,-795,0,1759960256,13345.014362599999,406.23635664000176,54113.50938096 2025-10-08,21:50:58.000,281,11048437,-795,0,1759960257,13345.034571529999,406.1940618599983,54113.60720064 2025-10-08,21:50:59.000,281,11048434,-795,0,1759960258,13345.04804414999,406.25750402999984,54113.60720064 2025-10-08,21:51:00.000,281,11048486,-795,0,1759960259,13344.778591749993,406.3279953300007,54113.739955920006 2025-10-08,21:51:01.000,281,11048485,-795,0,1759960260,13344.879636399994,406.38438837000285,54113.8727112 2025-10-08,21:51:02.000,281,11048504,-795,0,1759960261,13344.812273299998,406.40553576000093,54113.97053088 2025-10-08,21:51:03.000,281,11048519,-795,0,1759960262,13344.744910199988,406.5394692300033,54114.01944072001 2025-10-08,21:51:04.000,281,11048515,-795,0,1759960263,13344.643865550002,406.6522553100003,54114.13822176 2025-10-08,21:51:05.000,281,11048508,-795,0,1759960264,13344.596711379992,406.75094312999863,54114.054376320004 2025-10-08,21:51:06.000,281,11048490,-795,0,1759960265,13344.616920309993,406.7861887800027,54113.78187864001 2025-10-08,21:51:07.000,281,11048493,-795,0,1759960266,13344.495666729992,406.7861887800027,54113.54431656001 2025-10-08,21:51:08.000,281,11048516,-795,0,1759960267,13344.515875659992,406.7438939999993,54113.64213624001 2025-10-08,21:51:09.000,281,11048460,-795,0,1759960268,13344.536084589992,406.72979574000055,54113.61418776001 2025-10-08,21:51:10.000,281,11048482,-795,0,1759960269,13344.589975069997,406.64520618000097,54113.956556640005 2025-10-08,21:51:11.000,281,11048468,-795,0,1759960270,13344.684283410003,406.54651836000266,54114.13123464 2025-10-08,21:51:12.000,281,11048532,-795,0,1759960271,13344.717964959993,406.4760270600018,54114.14520888001 2025-10-08,21:51:13.000,281,11048503,-795,0,1759960272,13344.637129239993,406.38438837000285,54114.09629904001 2025-10-08,21:51:14.000,281,11048467,-795,0,1759960273,13344.583238760002,406.2786514199979,54113.87969832001 2025-10-08,21:51:15.000,281,11048504,-795,0,1759960274,13344.603447690002,406.28570055000455,54113.97751800001 2025-10-08,21:51:16.000,281,11048491,-795,0,1759960275,13344.623656620002,406.2434057700011,54113.956556640005 2025-10-08,21:51:17.000,281,11048504,-795,0,1759960276,13344.542820900002,406.2645531599992,54113.523355200006 2025-10-08,21:51:18.000,281,11048463,-795,0,1759960277,13344.529348279997,406.2927496800039,54113.67707184 2025-10-08,21:51:19.000,281,11048476,-795,0,1759960278,13344.502403040002,406.3491427199988,54113.79585288 2025-10-08,21:51:20.000,281,11048488,-795,0,1759960279,13344.461985180002,406.3914375000022,54113.82380136 2025-10-08,21:51:21.000,281,11048443,-795,0,1759960280,13344.435039939992,406.48307619000116,54114.10328616 2025-10-08,21:51:22.000,281,11048491,-795,0,1759960281,13344.448512559997,406.51832183999795,54114.0823248 2025-10-08,21:51:23.000,281,11048517,-795,0,1759960282,13344.307050049996,406.63110792000225,54113.97053088 2025-10-08,21:51:24.000,281,11048480,-795,0,1759960283,13344.313786359991,406.68045182999776,54113.858736960006 2025-10-08,21:51:25.000,281,11048488,-795,0,1759960284,13344.387885769997,406.7015992200031,54113.99149224 2025-10-08,21:51:26.000,281,11048498,-755,0,1759960285,13344.482194110002,406.71569748000184,54114.06136344 2025-10-08,21:51:27.000,281,11048525,-795,0,1759960286,13344.455248869992,406.68045182999776,54113.64912336 2025-10-08,21:51:28.000,281,11048497,-795,0,1759960287,13344.596711379992,406.6734026999984,54113.8727112 2025-10-08,21:51:29.000,281,11048481,-795,0,1759960288,13344.657338169993,406.66635356999905,54113.98450512 2025-10-08,21:51:30.000,281,11048495,-795,0,1759960289,13344.650601859998,406.58176400999946,54113.87969832001 2025-10-08,21:51:31.000,281,11048511,-795,0,1759960290,13344.630392929997,406.5888131399988,54114.152196 2025-10-08,21:51:32.000,281,11048469,-795,0,1759960291,13344.603447690002,406.53242010000395,54113.89367256 2025-10-08,21:51:33.000,281,11048521,-795,0,1759960292,13344.556293519992,406.4901253200005,54114.005466480005 2025-10-08,21:51:34.000,281,11048474,-795,0,1759960293,13344.529348279997,406.4407814099977,54114.054376320004 2025-10-08,21:51:35.000,281,11048506,-795,0,1759960294,13344.461985180002,406.4548796700037,54114.14520888001 2025-10-08,21:51:36.000,281,11048500,-795,0,1759960295,13344.421567320001,406.4407814099977,54114.124247520005 2025-10-08,21:51:37.000,281,11048483,-795,0,1759960296,13344.307050049996,406.46897793000244,54113.788865760005 2025-10-08,21:51:38.000,281,11048485,-795,0,1759960297,13344.374413149992,406.44783054000436,54113.72598168 2025-10-08,21:51:39.000,281,11048410,-795,0,1759960298,13344.327258979996,406.50422357999923,54113.73296880001 2025-10-08,21:51:40.000,281,11048474,-795,0,1759960299,13344.246423259996,406.5253709700046,54113.70502032 2025-10-08,21:51:41.000,281,11048464,-795,0,1759960300,13344.165587539996,406.553567490002,54113.7679044 2025-10-08,21:51:42.000,281,11048467,-795,0,1759960301,13344.084751819995,406.4901253200005,54113.89367256 2025-10-08,21:51:43.000,281,11048494,-795,0,1759960302,13344.19253277999,406.29979881000327,54113.82380136 2025-10-08,21:51:44.000,281,11048477,-795,0,1759960303,13344.381149460001,406.09537404,54113.788865760005 2025-10-08,21:51:45.000,281,11048494,-795,0,1759960304,13344.630392929997,406.05307926000387,54113.858736960006 2025-10-08,21:51:46.000,281,11048472,-795,0,1759960305,13344.805536989988,406.1024231699994,54114.01944072001 2025-10-08,21:51:47.000,281,11048505,-795,0,1759960306,13344.684283410003,406.15881621000153,54113.86572408 2025-10-08,21:51:48.000,281,11048476,-795,0,1759960307,13344.691019719998,406.1799635999996,54113.670084720005 2025-10-08,21:51:49.000,281,11048519,-795,0,1759960308,13344.704492340003,406.22225838000304,54113.739955920006 2025-10-08,21:51:50.000,281,11048462,-795,0,1759960309,13344.758382819993,406.27160228999855,54113.89367256 2025-10-08,21:51:51.000,281,11048505,-795,0,1759960310,13344.758382819993,406.2434057700011,54114.03341496 2025-10-08,21:51:52.000,281,11048492,-795,0,1759960311,13344.677547099993,406.2927496800039,54114.04040208 2025-10-08,21:51:53.000,281,11048529,-795,0,1759960312,13344.529348279997,406.25750402999984,54113.956556640005 2025-10-08,21:51:54.000,281,11048511,-795,0,1759960313,13344.610183999997,406.27160228999855,54114.08931192 2025-10-08,21:51:55.000,281,11048498,-795,0,1759960314,13344.596711379992,406.29979881000327,54114.04738920001 2025-10-08,21:51:56.000,281,11048465,-795,0,1759960315,13344.589975069997,406.2434057700011,54114.03341496 2025-10-08,21:51:57.000,281,11048524,-795,0,1759960316,13344.488930419997,406.23635664000176,54113.718994560004 2025-10-08,21:51:58.000,281,11048489,-795,0,1759960317,13344.563029830002,406.2504549000005,54113.837775600005 2025-10-08,21:51:59.000,281,11048498,-795,0,1759960318,13344.650601859998,406.18701272999897,54113.788865760005 2025-10-08,21:52:00.000,281,11048479,-795,0,1759960319,13344.670810789998,406.18701272999897,54113.68405896001 2025-10-08,21:52:01.000,281,11048446,-795,0,1759960320,13344.637129239993,406.2081601200043,54113.43950976 2025-10-08,21:52:02.000,281,11048400,-795,0,1759960321,13344.792064369998,406.1940618599983,54113.628162 2025-10-08,21:52:03.000,281,11048451,-795,0,1759960322,13344.906581639989,406.23635664000176,54113.89367256 2025-10-08,21:52:04.000,281,11048461,-795,0,1759960323,13344.920054259994,406.2504549000005,54113.80284 2025-10-08,21:52:05.000,281,11048515,-795,0,1759960324,13345.08846200999,406.25750402999984,54114.02642784001 2025-10-08,21:52:06.000,281,11048493,-795,0,1759960325,13345.081725699994,406.32094620000134,54113.99847936001 2025-10-08,21:52:07.000,281,11048545,-795,0,1759960326,13345.12887986999,406.37029011000413,54113.86572408 2025-10-08,21:52:08.000,281,11048500,-795,0,1759960327,13345.15582511,406.4125848900003,54114.0124536 2025-10-08,21:52:09.000,281,11048494,-795,0,1759960328,13345.25686976,406.37029011000413,54114.16617024001 2025-10-08,21:52:10.000,281,11048413,-795,0,1759960329,13345.19624297,406.38438837000285,54113.90065968001 2025-10-08,21:52:11.000,281,11048514,-795,0,1759960330,13345.25686976,406.4619288000031,54113.99149224 2025-10-08,21:52:12.000,281,11048515,-795,0,1759960331,13345.182770349995,406.50422357999923,54113.96354376 2025-10-08,21:52:13.000,281,11048470,-795,0,1759960332,13345.09519832,406.4971744499999,54113.63514912 2025-10-08,21:52:14.000,281,11048484,-795,0,1759960333,13345.081725699994,406.5958622699982,54113.92162104 2025-10-08,21:52:15.000,281,11048479,-795,0,1759960334,13345.12887986999,406.5888131399988,54114.13123464 2025-10-08,21:52:16.000,281,11048538,-795,0,1759960335,13345.10867093999,406.61700966000353,54114.21508008001 2025-10-08,21:52:17.000,281,11048502,-795,0,1759960336,13345.00762628999,406.61700966000353,54113.91463392 2025-10-08,21:52:18.000,281,11048432,-795,0,1759960337,13345.10867093999,406.64520618000097,54113.92162104 2025-10-08,21:52:19.000,281,11048438,-795,0,1759960338,13345.223188209995,406.6593044399997,54113.956556640005 2025-10-08,21:52:20.000,281,11048481,-795,0,1759960339,13345.304023929995,406.68045182999776,54113.92162104 2025-10-08,21:52:21.000,281,11048520,-795,0,1759960340,13345.445486439996,406.5888131399988,54113.57925216 2025-10-08,21:52:22.000,281,11048539,-795,0,1759960341,13345.47916799,406.61700966000353,54113.572265040006 2025-10-08,21:52:23.000,281,11048503,-795,0,1759960342,13345.634103119992,406.5888131399988,54113.65611048 2025-10-08,21:52:24.000,281,11048536,-795,0,1759960343,13345.687993599997,406.68045182999776,54113.837775600005 2025-10-08,21:52:25.000,281,11048502,-795,0,1759960344,13345.789038249997,406.772090520004,54114.16617024001 2025-10-08,21:52:26.000,281,11048435,-795,0,1759960345,13345.728411459997,406.85668008000357,54114.18713160001 2025-10-08,21:52:27.000,281,11048509,-795,0,1759960346,13345.667784669997,406.89192573000037,54113.98450512 2025-10-08,21:52:28.000,281,11048502,-795,0,1759960347,13345.762093010002,406.92717138000444,54114.20809296 2025-10-08,21:52:29.000,281,11048484,-795,0,1759960348,13345.809247179997,406.92717138000444,54114.30591264 2025-10-08,21:52:30.000,281,11048511,-795,0,1759960349,13345.586948949996,406.92717138000444,54114.16617024001 2025-10-08,21:52:31.000,281,11048504,-795,0,1759960350,13345.519585850001,406.8355326899982,54114.06136344 2025-10-08,21:52:32.000,281,11048549,-795,0,1759960351,13345.519585850001,406.7368448699999,54114.0823248 2025-10-08,21:52:33.000,281,11048503,-795,0,1759960352,13345.445486439996,406.7086483500025,54114.11027328 2025-10-08,21:52:34.000,281,11048460,-795,0,1759960353,13345.31749655,406.6734026999984,54114.06136344 2025-10-08,21:52:35.000,281,11048530,-795,0,1759960354,13345.16929772999,406.61700966000353,54113.97053088 2025-10-08,21:52:36.000,281,11048421,-795,0,1759960355,13345.142352489995,406.66635356999905,54114.29892552 2025-10-08,21:52:37.000,281,11048463,-795,0,1759960356,13345.04804414999,406.6381570500016,54114.13123464 2025-10-08,21:52:38.000,281,11048532,-795,0,1759960357,13345.08846200999,406.6099605300042,54114.21508008001 2025-10-08,21:52:39.000,281,11048493,-795,0,1759960358,13345.182770349995,406.63110792000225,54114.2570028 2025-10-08,21:52:40.000,281,11048485,-795,0,1759960359,13345.22992451999,406.6734026999984,54114.25001568 2025-10-08,21:52:41.000,281,11048519,-795,0,1759960360,13345.2164519,406.66635356999905,54114.243028560006 2025-10-08,21:52:42.000,281,11048457,-795,0,1759960361,13345.27707869,406.7015992200031,54114.03341496 2025-10-08,21:52:43.000,281,11048511,-795,0,1759960362,13345.33770548,406.7368448699999,54114.10328616 2025-10-08,21:52:44.000,281,11048502,-795,0,1759960363,13345.283814999995,406.84258182000485,54113.96354376 2025-10-08,21:52:45.000,281,11048476,-795,0,1759960364,13345.29055130999,406.8989748599997,54113.837775600005 2025-10-08,21:52:46.000,281,11048464,-795,0,1759960365,13345.29055130999,407.00471181000466,54114.06835056001 2025-10-08,21:52:47.000,281,11048522,-795,0,1759960366,13345.243397139995,407.0681539799989,54114.18713160001 2025-10-08,21:52:48.000,281,11048503,-795,0,1759960367,13345.31749655,407.1104487600023,54114.27796416 2025-10-08,21:52:49.000,281,11048509,-795,0,1759960368,13345.29055130999,407.1456944099991,54114.22905432 2025-10-08,21:52:50.000,281,11048436,-795,0,1759960369,13345.27707869,407.1950383200019,54114.33386112001 2025-10-08,21:52:51.000,281,11048533,-795,0,1759960370,13345.22992451999,407.1950383200019,54114.36180960001 2025-10-08,21:52:52.000,281,11048527,-795,0,1759960371,13345.182770349995,407.2655296200028,54114.48059064001 2025-10-08,21:52:53.000,281,11048512,-795,0,1759960372,13345.021098909994,407.1668418000045,54114.06136344 2025-10-08,21:52:54.000,281,11048511,-795,0,1759960373,13344.906581639989,407.1809400600032,54114.054376320004 2025-10-08,21:52:55.000,281,11048469,-795,0,1759960374,13344.980681049994,407.1174978900017,54114.22905432 2025-10-08,21:52:56.000,281,11048499,-795,0,1759960375,13344.920054259994,407.06110484999954,54114.31289976001 2025-10-08,21:52:57.000,281,11048473,-795,0,1759960376,13344.731437579998,407.03995746000146,54114.340848240005 2025-10-08,21:52:58.000,281,11048430,-795,0,1759960377,13344.812273299998,406.9694661600006,54114.40373232001 2025-10-08,21:52:59.000,281,11048425,-795,0,1759960378,13344.812273299998,406.85668008000357,54114.42469368 2025-10-08,21:53:00.000,281,11048522,-795,0,1759960379,13344.805536989988,406.8355326899982,54114.4666164 2025-10-08,21:53:01.000,281,11048489,-795,0,1759960380,13344.825745919989,406.79323791000206,54114.44565504 2025-10-08,21:53:02.000,281,11048475,-795,0,1759960381,13344.697756029993,406.7368448699999,54114.222067200004 2025-10-08,21:53:03.000,281,11048521,-795,0,1759960382,13344.825745919989,406.79323791000206,54114.41770656 2025-10-08,21:53:04.000,281,11048510,-795,0,1759960383,13344.872900089998,406.8002870400014,54114.27097704 2025-10-08,21:53:05.000,281,11048487,-795,0,1759960384,13344.899845329994,406.8214344299995,54114.31988688 2025-10-08,21:53:06.000,281,11048464,-795,0,1759960385,13344.798800679993,406.8989748599997,54114.30591264 2025-10-08,21:53:07.000,281,11048496,-795,0,1759960386,13344.657338169993,406.96241703000123,54114.005466480005 2025-10-08,21:53:08.000,281,11048443,-795,0,1759960387,13344.637129239993,407.1104487600023,54114.33386112001 2025-10-08,21:53:09.000,281,11048507,-795,0,1759960388,13344.549557209997,407.18798919000255,54114.43866792 2025-10-08,21:53:10.000,281,11048504,-795,0,1759960389,13344.495666729992,407.3289717900043,54114.50155200001 2025-10-08,21:53:11.000,281,11048548,-795,0,1759960390,13344.468721489997,407.3642174400011,54114.59937168001 2025-10-08,21:53:12.000,281,11048488,-795,0,1759960391,13344.374413149992,407.43470874000195,54114.6412944 2025-10-08,21:53:13.000,281,11048519,-795,0,1759960392,13344.354204219992,407.4629052599994,54114.58539744 2025-10-08,21:53:14.000,281,11048444,-795,0,1759960393,13344.327258979996,407.43470874000195,54114.61334592 2025-10-08,21:53:15.000,281,11048503,-795,0,1759960394,13344.280104810001,407.343070050003,54114.28495128001 2025-10-08,21:53:16.000,281,11048529,-795,0,1759960395,13344.21947802,407.2937261400002,54114.27796416 2025-10-08,21:53:17.000,281,11048492,-795,0,1759960396,13344.1386423,407.23733309999807,54114.04040208 2025-10-08,21:53:18.000,281,11048497,-795,0,1759960397,13344.145378609996,407.1456944099991,54114.22905432 2025-10-08,21:53:19.000,281,11048495,-795,0,1759960398,13344.253159569991,407.0681539799989,54114.61334592 2025-10-08,21:53:20.000,281,11048516,-795,0,1759960399,13344.253159569991,406.9694661600006,54114.64828152001 2025-10-08,21:53:21.000,281,11048497,-795,0,1759960400,13344.253159569991,406.82848355999886,54114.63430728 2025-10-08,21:53:22.000,281,11048486,-795,0,1759960401,13344.1386423,406.7368448699999,54114.42469368 2025-10-08,21:53:23.000,281,11048436,-795,0,1759960402,13344.15885123,406.64520618000097,54114.43168080001 2025-10-08,21:53:24.000,281,11048495,-795,0,1759960403,13344.09148812999,406.58176400999946,54114.389758080004 2025-10-08,21:53:25.000,281,11048508,-795,0,1759960404,13344.05780658,406.5112727099986,54114.291938400005 2025-10-08,21:53:26.000,281,11048484,-795,0,1759960405,13343.902871449995,406.5253709700046,54113.92162104 2025-10-08,21:53:27.000,281,11048497,-795,0,1759960406,13343.815299419999,406.53242010000395,54113.67707184 2025-10-08,21:53:28.000,281,11048520,-795,0,1759960407,13343.86918989999,406.58176400999946,54113.98450512 2025-10-08,21:53:29.000,281,11048515,-795,0,1759960408,13343.923080379995,406.66635356999905,54114.03341496 2025-10-08,21:53:30.000,281,11048406,-795,0,1759960409,13343.84898096999,406.7861887800027,54114.27796416 2025-10-08,21:53:31.000,281,11048489,-795,0,1759960410,13343.902871449995,406.87782747000165,54114.13123464 2025-10-08,21:53:32.000,281,11048492,-795,0,1759960411,13343.85571728,406.99766267999803,54114.03341496 2025-10-08,21:53:33.000,281,11048506,-795,0,1759960412,13343.95002561999,407.0963505000036,54114.06835056001 2025-10-08,21:53:34.000,281,11048479,-795,0,1759960413,13344.01738872,407.25143136000406,54114.2570028 2025-10-08,21:53:35.000,281,11048528,-795,0,1759960414,13344.07801551,407.343070050003,54114.31289976001 2025-10-08,21:53:36.000,281,11048527,-795,0,1759960415,13344.024125029995,407.3571683100017,54114.10328616 2025-10-08,21:53:37.000,281,11048547,-795,0,1759960416,13344.05107026999,407.37126657000044,54113.78187864001 2025-10-08,21:53:38.000,281,11048453,-795,0,1759960417,13344.11843337,407.38536482999916,54113.858736960006 2025-10-08,21:53:39.000,281,11048449,-795,0,1759960418,13344.17906016,407.3642174400011,54113.92162104 2025-10-08,21:53:40.000,281,11048474,-795,0,1759960419,13344.07801551,407.3571683100017,54113.96354376 2025-10-08,21:53:41.000,281,11048502,-795,0,1759960420,13344.07127919999,407.3571683100017,54114.16617024001 2025-10-08,21:53:42.000,281,11048537,-795,0,1759960421,13343.95676193,407.2937261400002,54114.173157360005 2025-10-08,21:53:43.000,281,11048500,-795,0,1759960422,13343.902871449995,407.2584804900034,54114.20809296 2025-10-08,21:53:44.000,281,11048492,-795,0,1759960423,13343.83550835,407.2302839699987,54114.33386112001 2025-10-08,21:53:45.000,281,11048451,-795,0,1759960424,13343.801826799994,407.1809400600032,54114.29892552 2025-10-08,21:53:46.000,281,11048440,-795,0,1759960425,13343.694045839999,407.15979266999784,54114.23604144001 2025-10-08,21:53:47.000,281,11048508,-795,0,1759960426,13343.545847019988,407.12454702000105,54113.83078848001 2025-10-08,21:53:48.000,281,11048478,-795,0,1759960427,13343.539110709993,407.0681539799989,54113.7679044 2025-10-08,21:53:49.000,281,11048433,-795,0,1759960428,13343.485220230003,407.07520310999826,54113.64213624001 2025-10-08,21:53:50.000,281,11048487,-795,0,1759960429,13343.478483919993,407.0681539799989,54113.84476272 2025-10-08,21:53:51.000,281,11048500,-795,0,1759960430,13343.552583329998,407.0681539799989,54113.92860816001 2025-10-08,21:53:52.000,281,11048472,-795,0,1759960431,13343.559319639993,407.10339963000297,54114.13822176 2025-10-08,21:53:53.000,281,11048466,-795,0,1759960432,13343.586264879988,407.1315961500004,54114.03341496 2025-10-08,21:53:54.000,281,11048424,-795,0,1759960433,13343.653627979998,407.18798919000255,54114.08931192 2025-10-08,21:53:55.000,281,11048481,-795,0,1759960434,13343.74793631999,407.2584804900034,54113.96354376 2025-10-08,21:53:56.000,281,11048539,-795,0,1759960435,13343.761408939994,407.28667701000086,54114.04040208 2025-10-08,21:53:57.000,281,11048508,-795,0,1759960436,13343.781617869994,407.3007752699996,54113.77489152 2025-10-08,21:53:58.000,281,11048519,-795,0,1759960437,13343.822035729994,407.3289717900043,54113.76091728001 2025-10-08,21:53:59.000,281,11048523,-795,0,1759960438,13343.90960775999,407.3924139599985,54113.80284 2025-10-08,21:54:00.000,281,11048539,-795,0,1759960439,13343.92981668999,407.45585613000003,54113.82380136 2025-10-08,21:54:01.000,281,11048518,-795,0,1759960440,13343.86918989999,407.547494819999,54113.75393016 2025-10-08,21:54:02.000,281,11048488,-795,0,1759960441,13343.720991079994,407.6250352499992,54113.858736960006 2025-10-08,21:54:03.000,281,11048503,-795,0,1759960442,13343.525638089988,407.71667393999815,54113.74694304 2025-10-08,21:54:04.000,281,11048490,-795,0,1759960443,13343.491956539998,407.7589687200016,54113.94956952001 2025-10-08,21:54:05.000,281,11048511,-795,0,1759960444,13343.438066059993,407.8153617600037,54113.87969832001 2025-10-08,21:54:06.000,281,11048530,-795,0,1759960445,13343.370702959997,407.8506074100005,54114.06835056001 2025-10-08,21:54:07.000,281,11048485,-795,0,1759960446,13343.283130930002,407.8576565399999,54113.99149224 2025-10-08,21:54:08.000,281,11048525,-795,0,1759960447,13343.337021409992,407.8858530600046,54114.11726040001 2025-10-08,21:54:09.000,281,11048531,-795,0,1759960448,13343.431329749998,407.8717547999986,54113.92860816001 2025-10-08,21:54:10.000,281,11048517,-755,0,1759960449,13343.390911889997,407.8224108900031,54113.837775600005 2025-10-08,21:54:11.000,281,11048504,-795,0,1759960450,13343.431329749998,407.80831263000437,54113.788865760005 2025-10-08,21:54:12.000,281,11048539,-795,0,1759960451,13343.458274989993,407.78011610999965,54113.70502032 2025-10-08,21:54:13.000,281,11048504,-795,0,1759960452,13343.458274989993,407.7589687200016,54113.74694304 2025-10-08,21:54:14.000,281,11048520,-795,0,1759960453,13343.390911889997,407.6884774200007,54113.78187864001 2025-10-08,21:54:15.000,281,11048497,-795,0,1759960454,13343.552583329998,407.7025756799994,54114.10328616 2025-10-08,21:54:16.000,281,11048502,-795,0,1759960455,13343.566055949988,407.6391335099979,54114.124247520005 2025-10-08,21:54:17.000,281,11048525,-795,0,1759960456,13343.404384510002,407.63208437999856,54113.78187864001 2025-10-08,21:54:18.000,281,11048495,-795,0,1759960457,13343.404384510002,407.6038878600011,54113.96354376 2025-10-08,21:54:19.000,281,11048495,-795,0,1759960458,13343.424593440002,407.6038878600011,54113.89367256 2025-10-08,21:54:20.000,281,11048522,-795,0,1759960459,13343.458274989993,407.51929830000154,54113.63514912 2025-10-08,21:54:21.000,281,11048505,-795,0,1759960460,13343.491956539998,407.48405265000474,54113.739955920006 2025-10-08,21:54:22.000,281,11048523,-795,0,1759960461,13343.411120819997,407.5052000400028,54113.61418776001 2025-10-08,21:54:23.000,281,11048497,-795,0,1759960462,13343.478483919993,407.48405265000474,54113.58623928 2025-10-08,21:54:24.000,281,11048502,-795,0,1759960463,13343.498692849993,407.48405265000474,54113.956556640005 2025-10-08,21:54:25.000,281,11048505,-795,0,1759960464,13343.532374399998,407.46995438999875,54113.9425824 2025-10-08,21:54:26.000,281,11048496,-795,0,1759960465,13343.559319639993,407.5122491700022,54113.97053088 2025-10-08,21:54:27.000,281,11048492,-795,0,1759960466,13343.512165469998,407.55454394999833,54113.72598168 2025-10-08,21:54:28.000,281,11048519,-795,0,1759960467,13343.572792259998,407.55454394999833,54113.84476272 2025-10-08,21:54:29.000,281,11048516,-795,0,1759960468,13343.599737499993,407.6532317700039,54113.85174984001 2025-10-08,21:54:30.000,281,11048496,-755,0,1759960469,13343.633419049998,407.6250352499992,54114.04040208 2025-10-08,21:54:31.000,281,11048510,-795,0,1759960470,13343.667100599989,407.68142829000135,54113.73296880001 2025-10-08,21:54:32.000,281,11048474,-795,0,1759960471,13343.667100599989,407.7096248099988,54113.76091728001 2025-10-08,21:54:33.000,281,11048520,-795,0,1759960472,13343.593001189998,407.7589687200016,54113.64213624001 2025-10-08,21:54:34.000,281,11048506,-795,0,1759960473,13343.613210119998,407.7025756799994,54113.79585288 2025-10-08,21:54:35.000,281,11048498,-795,0,1759960474,13343.566055949988,407.78011610999965,54113.99847936001 2025-10-08,21:54:36.000,281,11048503,-795,0,1759960475,13343.545847019988,407.7096248099988,54114.04040208 2025-10-08,21:54:37.000,281,11048518,-795,0,1759960476,13343.444802370002,407.69552655000007,54113.84476272 2025-10-08,21:54:38.000,281,11048499,-795,0,1759960477,13343.478483919993,407.69552655000007,54113.97053088 2025-10-08,21:54:39.000,281,11048474,-795,0,1759960478,13343.498692849993,407.6532317700039,54114.06136344 2025-10-08,21:54:40.000,281,11048497,-795,0,1759960479,13343.532374399998,407.6109369900005,54114.0823248 2025-10-08,21:54:41.000,281,11048458,-795,0,1759960480,13343.518901779993,407.5615930799977,54114.0124536 2025-10-08,21:54:42.000,281,11048482,-795,0,1759960481,13343.512165469998,407.5122491700022,54113.64213624001 2025-10-08,21:54:43.000,281,11048525,-795,0,1759960482,13343.572792259998,407.53339656000026,54113.691046080006 2025-10-08,21:54:44.000,281,11048548,-795,0,1759960483,13343.633419049998,407.5052000400028,54113.81681424 2025-10-08,21:54:45.000,281,11048501,-795,0,1759960484,13343.619946429993,407.5686422100043,54113.71200744001 2025-10-08,21:54:46.000,281,11048483,-795,0,1759960485,13343.559319639993,407.59683873000176,54113.82380136 2025-10-08,21:54:47.000,281,11048496,-795,0,1759960486,13343.518901779993,407.674379160002,54113.837775600005 2025-10-08,21:54:48.000,281,11048502,-795,0,1759960487,13343.505429159988,407.7237230700048,54113.8727112 2025-10-08,21:54:49.000,281,11048506,-795,0,1759960488,13343.539110709993,407.8576565399999,54114.06136344 2025-10-08,21:54:51.000,281,11048495,-795,0,1759960490,13343.431329749998,408.02683565999905,54114.03341496 2025-10-08,21:54:52.000,281,11048477,-795,0,1759960491,13343.363966650002,408.0338847899984,54113.68405896001 2025-10-08,21:54:53.000,281,11048480,-795,0,1759960492,13343.316812479992,408.0479830500044,54113.59322640001 2025-10-08,21:54:54.000,281,11048537,-795,0,1759960493,13343.343757720002,408.0479830500044,54113.72598168 2025-10-08,21:54:55.000,281,11048531,-795,0,1759960494,13343.417857129993,408.0973269599999,54113.907646800006 2025-10-08,21:54:56.000,281,11048532,-795,0,1759960495,13343.465011300003,408.04093391999777,54114.06136344 2025-10-08,21:54:57.000,281,11048472,-795,0,1759960496,13343.357230339992,408.01273740000033,54114.02642784001 2025-10-08,21:54:58.000,281,11048488,-795,0,1759960497,13343.303339860002,407.9845408800029,54113.92162104 2025-10-08,21:54:59.000,281,11048476,-795,0,1759960498,13343.303339860002,407.92814784000075,54113.82380136 2025-10-08,21:55:00.000,281,11048521,-795,0,1759960499,13343.350494029997,407.8858530600046,54113.97053088 2025-10-08,21:55:01.000,281,11048517,-795,0,1759960500,13343.296603549992,407.8999513200033,54114.02642784001 2025-10-08,21:55:02.000,281,11048452,-795,0,1759960501,13343.316812479992,407.87880392999796,54113.98450512 2025-10-08,21:55:03.000,281,11048499,-795,0,1759960502,13343.222504140002,407.8858530600046,54113.691046080006 2025-10-08,21:55:04.000,281,11048513,-795,0,1759960503,13343.148404729996,407.89290219000395,54113.53034232 2025-10-08,21:55:05.000,281,11048522,-795,0,1759960504,13343.215767829992,407.9633934900048,54113.73296880001 2025-10-08,21:55:06.000,281,11048503,-795,0,1759960505,13343.222504140002,407.94224609999947,54113.79585288 2025-10-08,21:55:07.000,281,11048521,-795,0,1759960506,13343.175349969992,407.9563443599982,54113.79585288 2025-10-08,21:55:08.000,281,11048519,-795,0,1759960507,13343.04062377,407.9492952299988,54113.86572408 2025-10-08,21:55:09.000,281,11048470,-795,0,1759960508,13343.101250560001,407.99159001000226,54113.837775600005 2025-10-08,21:55:10.000,281,11048481,-795,0,1759960509,13343.101250560001,407.9633934900048,54113.91463392 2025-10-08,21:55:11.000,281,11048507,-795,0,1759960510,13343.128195799996,407.94224609999947,54114.04040208 2025-10-08,21:55:12.000,281,11048504,-795,0,1759960511,13343.235976759992,407.92814784000075,54114.09629904001 2025-10-08,21:55:13.000,281,11048471,-795,0,1759960512,13343.262922000002,407.90700045000267,54114.10328616 2025-10-08,21:55:14.000,281,11048420,-795,0,1759960513,13343.249449379997,407.8153617600037,54113.59322640001 2025-10-08,21:55:15.000,281,11048471,-795,0,1759960514,13343.343757720002,407.7942143699984,54113.6980332 2025-10-08,21:55:16.000,281,11048484,-795,0,1759960515,13343.397648199993,407.73077220000414,54113.76091728001 2025-10-08,21:55:17.000,281,11048497,-795,0,1759960516,13343.424593440002,407.6884774200007,54113.70502032 2025-10-08,21:55:18.000,281,11048503,-795,0,1759960517,13343.384175580002,407.674379160002,54113.71200744001 2025-10-08,21:55:19.000,281,11048465,-795,0,1759960518,13343.370702959997,407.7096248099988,54113.99149224 2025-10-08,21:55:20.000,281,11048502,-795,0,1759960519,13343.390911889997,407.6884774200007,54114.06835056001 2025-10-08,21:55:21.000,281,11048545,-795,0,1759960520,13343.269658309997,407.69552655000007,54114.075337680006 2025-10-08,21:55:22.000,281,11048494,-795,0,1759960521,13343.276394619992,407.7519195900022,54114.054376320004 2025-10-08,21:55:23.000,281,11048495,-795,0,1759960522,13343.134932109991,407.8153617600037,54113.94956952001 2025-10-08,21:55:24.000,281,11048483,-795,0,1759960523,13343.168613659996,407.86470566999924,54113.99149224 2025-10-08,21:55:25.000,281,11048513,-795,0,1759960524,13343.168613659996,407.90700045000267,54113.72598168 2025-10-08,21:55:26.000,281,11048504,-795,0,1759960525,13343.188822589997,408.02683565999905,54113.75393016 2025-10-08,21:55:27.000,281,11048515,-795,0,1759960526,13343.202295210001,408.1466708700027,54113.718994560004 2025-10-08,21:55:28.000,281,11048510,-795,0,1759960527,13343.256185689992,408.2171621700036,54113.572265040006 2025-10-08,21:55:29.000,281,11048495,-795,0,1759960528,13343.310076169997,408.3510956399987,54113.92162104 2025-10-08,21:55:30.000,281,11048505,-795,0,1759960529,13343.357230339992,408.4286360699989,54114.06136344 2025-10-08,21:55:31.000,281,11048531,-795,0,1759960530,13343.424593440002,408.463881720003,54113.97751800001 2025-10-08,21:55:32.000,281,11048498,-795,0,1759960531,13343.465011300003,408.4920782400004,54114.03341496 2025-10-08,21:55:33.000,281,11048492,-795,0,1759960532,13343.444802370002,408.52027475999785,54113.837775600005 2025-10-08,21:55:34.000,281,11048529,-795,0,1759960533,13343.458274989993,408.4074886800008,54113.92162104 2025-10-08,21:55:35.000,281,11048504,-795,0,1759960534,13343.593001189998,408.33699737999996,54113.99149224 2025-10-08,21:55:36.000,281,11048521,-795,0,1759960535,13343.606473809989,408.1819165199995,54113.90065968001 2025-10-08,21:55:37.000,281,11048515,-795,0,1759960536,13343.566055949988,408.07617957000184,54113.739955920006 2025-10-08,21:55:38.000,281,11048424,-795,0,1759960537,13343.465011300003,407.8506074100005,54113.48143248 2025-10-08,21:55:39.000,281,11048512,-795,0,1759960538,13343.411120819997,407.7237230700048,54113.39758704001 2025-10-08,21:55:40.000,281,11048500,-795,0,1759960539,13343.377439269992,407.45585613000003,54113.49540672001 2025-10-08,21:55:41.000,281,11048499,-795,0,1759960540,13343.545847019988,407.32192265999765,54113.572265040006 2025-10-08,21:55:42.000,281,11048528,-795,0,1759960541,13343.687309529989,407.3007752699996,54113.54431656001 2025-10-08,21:55:43.000,281,11048503,-795,0,1759960542,13343.707518459989,407.4911017800041,54113.57925216 2025-10-08,21:55:44.000,281,11048465,-795,0,1759960543,13343.653627979998,407.66733003000263,54113.73296880001 2025-10-08,21:55:45.000,281,11048508,-795,0,1759960544,13343.74793631999,407.86470566999924,54113.8727112 2025-10-08,21:55:46.000,281,11048524,-795,0,1759960545,13343.741200009994,407.9986391400016,54113.92860816001 2025-10-08,21:55:47.000,281,11048474,-795,0,1759960546,13343.741200009994,408.13962174000335,54113.628162 2025-10-08,21:55:48.000,281,11048494,-795,0,1759960547,13343.687309529989,408.245358690001,54113.42553552001 2025-10-08,21:55:49.000,281,11048494,-795,0,1759960548,13343.842244659994,408.3299482500006,54113.523355200006 2025-10-08,21:55:50.000,281,11048477,-795,0,1759960549,13343.88939882999,408.38634129000275,54113.670084720005 2025-10-08,21:55:51.000,281,11048484,-795,0,1759960550,13343.92981668999,408.4286360699989,54113.837775600005 2025-10-08,21:55:52.000,281,11048502,-795,0,1759960551,13343.87592621,408.43568519999826,54114.10328616 2025-10-08,21:55:53.000,281,11048518,-795,0,1759960552,13343.842244659994,408.43568519999826,54114.005466480005 2025-10-08,21:55:54.000,281,11048562,-795,0,1759960553,13343.842244659994,408.3299482500006,54114.124247520005 2025-10-08,21:55:55.000,281,11048547,-795,0,1759960554,13343.734463699999,408.2665060799991,54114.09629904001 2025-10-08,21:55:56.000,281,11048500,-795,0,1759960555,13343.727727389989,408.118474349998,54114.13822176 2025-10-08,21:55:57.000,281,11048513,-795,0,1759960556,13343.566055949988,408.0691304400025,54113.91463392 2025-10-08,21:56:08.000,281,11048495,-795,0,1759960567,13343.559319639993,408.1960147799982,54114.01944072001 2025-10-08,21:56:09.000,281,11048453,-795,0,1759960568,13343.545847019988,408.1607691300014,54113.739955920006 2025-10-08,21:56:10.000,281,11048459,-795,0,1759960569,13343.552583329998,408.0973269599999,54113.83078848001 2025-10-08,21:56:11.000,281,11048490,-795,0,1759960570,13343.559319639993,408.05503218000376,54113.788865760005 2025-10-08,21:56:12.000,281,11048487,-795,0,1759960571,13343.518901779993,407.9986391400016,54113.886685440004 2025-10-08,21:56:13.000,281,11048473,-795,0,1759960572,13343.438066059993,407.97749175000354,54114.01944072001 2025-10-08,21:56:14.000,281,11048480,-795,0,1759960573,13343.404384510002,407.9633934900048,54114.01944072001 2025-10-08,21:56:15.000,281,11048528,-795,0,1759960574,13343.539110709993,407.9563443599982,54114.20110584 2025-10-08,21:56:16.000,281,11048462,-795,0,1759960575,13343.593001189998,408.0338847899984,54114.26398992001 2025-10-08,21:56:17.000,281,11048509,-795,0,1759960576,13343.667100599989,408.07617957000184,54114.27097704 2025-10-08,21:56:18.000,281,11048422,-795,0,1759960577,13343.593001189998,408.0832287000012,54114.0124536 2025-10-08,21:56:19.000,281,11048520,-795,0,1759960578,13343.694045839999,408.12552348000463,54113.886685440004 2025-10-08,21:56:20.000,281,11048458,-795,0,1759960579,13343.707518459989,408.2101130400042,54113.78187864001 2025-10-08,21:56:21.000,281,11048504,-795,0,1759960580,13343.774881559999,408.2171621700036,54113.8727112 2025-10-08,21:56:22.000,281,11048534,-795,0,1759960581,13343.714254769999,408.22421130000293,54113.82380136 2025-10-08,21:56:23.000,281,11048501,-795,0,1759960582,13343.720991079994,408.2171621700036,54113.97053088 2025-10-08,21:56:24.000,281,11048476,-795,0,1759960583,13343.660364289994,408.17486739000014,54114.18713160001 2025-10-08,21:56:25.000,281,11048477,-795,0,1759960584,13343.707518459989,408.118474349998,54114.14520888001 2025-10-08,21:56:26.000,281,11048504,-795,0,1759960585,13343.680573219994,407.9845408800029,54114.173157360005 2025-10-08,21:56:27.000,281,11048500,-795,0,1759960586,13343.687309529989,407.82946002000244,54114.173157360005 2025-10-08,21:56:28.000,281,11048530,-795,0,1759960587,13343.700782149994,407.6602809000033,54114.08931192 2025-10-08,21:56:29.000,281,11048503,-795,0,1759960588,13343.653627979998,407.58274047000305,54114.09629904001 2025-10-08,21:56:30.000,281,11048536,-795,0,1759960589,13343.619946429993,407.547494819999,54114.04040208 2025-10-08,21:56:31.000,281,11048485,-795,0,1759960590,13343.707518459989,407.5686422100043,54114.20110584 2025-10-08,21:56:32.000,281,11048496,-795,0,1759960591,13343.667100599989,407.5615930799977,54114.222067200004 2025-10-08,21:56:33.000,281,11048492,-795,0,1759960592,13343.646891669989,407.5897896000024,54114.21508008001 2025-10-08,21:56:34.000,281,11048478,-795,0,1759960593,13343.606473809989,407.6109369900005,54114.06835056001 2025-10-08,21:56:35.000,281,11048501,-795,0,1759960594,13343.593001189998,407.674379160002,54114.09629904001 2025-10-08,21:56:36.000,281,11048523,-795,0,1759960595,13343.660364289994,407.7589687200016,54114.173157360005 2025-10-08,21:56:37.000,281,11048503,-795,0,1759960596,13343.680573219994,407.8153617600037,54114.173157360005 2025-10-08,21:56:38.000,281,11048496,-795,0,1759960597,13343.734463699999,407.8365091500018,54113.8727112 2025-10-08,21:56:39.000,281,11048504,-795,0,1759960598,13343.774881559999,407.86470566999924,54113.92162104 2025-10-08,21:56:40.000,281,11048488,-795,0,1759960599,13343.99717979,407.82946002000244,54114.21508008001 2025-10-08,21:56:41.000,281,11048518,-795,0,1759960600,13344.084751819995,407.787165239999,54113.92162104 2025-10-08,21:56:42.000,281,11048464,-795,0,1759960601,13344.13190598999,407.7589687200016,54113.956556640005 2025-10-08,21:56:43.000,281,11048526,-795,0,1759960602,13344.064542889995,407.7942143699984,54113.81681424 2025-10-08,21:56:44.000,281,11048507,-795,0,1759960603,13344.09148812999,407.73077220000414,54113.79585288 2025-10-08,21:56:45.000,281,11048535,-795,0,1759960604,13344.13190598999,407.68142829000135,54113.739955920006 2025-10-08,21:56:46.000,281,11048509,-795,0,1759960605,13344.145378609996,407.68142829000135,54114.06835056001 2025-10-08,21:56:47.000,281,11048522,-795,0,1759960606,13344.1386423,407.68142829000135,54114.30591264 2025-10-08,21:56:48.000,281,11048548,-795,0,1759960607,13344.05107026999,407.66733003000263,54114.0823248 2025-10-08,21:56:49.000,281,11048513,-795,0,1759960608,13344.07801551,407.6038878600011,54114.173157360005 2025-10-08,21:56:50.000,281,11048518,-795,0,1759960609,13344.09822444,407.5615930799977,54114.25001568 2025-10-08,21:56:51.000,281,11048472,-795,0,1759960610,13344.064542889995,407.59683873000176,54114.23604144001 2025-10-08,21:56:52.000,281,11048462,-675,0,1759960611,13344.05780658,407.55454394999833,54113.91463392 2025-10-08,21:56:53.000,281,11048440,-795,0,1759960612,13344.01738872,407.55454394999833,54113.77489152 2025-10-08,21:56:54.000,281,11048504,-795,0,1759960613,13344.044333959995,407.4911017800041,54113.77489152 2025-10-08,21:56:55.000,281,11048516,-795,0,1759960614,13344.11169705999,407.5263474300009,54113.96354376 2025-10-08,21:56:56.000,281,11048499,-795,0,1759960615,13344.17906016,407.5756913400037,54114.0823248 2025-10-08,21:56:57.000,281,11048520,-795,0,1759960616,13344.15885123,407.6250352499992,54114.20110584 2025-10-08,21:56:58.000,281,11048499,-795,0,1759960617,13344.07127919999,407.66733003000263,54113.91463392 2025-10-08,21:56:59.000,281,11048530,-795,0,1759960618,13344.11843337,407.74487046000286,54114.04738920001 2025-10-08,21:57:00.000,281,11048520,-795,0,1759960619,13344.232950639991,407.78011610999965,54114.0823248 2025-10-08,21:57:01.000,281,11048497,-795,0,1759960620,13344.25989588,407.84355828000116,54114.10328616 2025-10-08,21:57:02.000,281,11048487,-795,0,1759960621,13344.232950639991,407.91404958000203,54113.99149224 2025-10-08,21:57:03.000,281,11048493,-795,0,1759960622,13344.23968695,407.9704426200042,54113.628162 2025-10-08,21:57:04.000,281,11048523,-795,0,1759960623,13344.293577429991,408.0197865299997,54113.71200744001 2025-10-08,21:57:05.000,281,11048491,-795,0,1759960624,13344.381149460001,408.0479830500044,54113.907646800006 2025-10-08,21:57:06.000,281,11048503,-795,0,1759960625,13344.226214329996,408.02683565999905,54113.80284 2025-10-08,21:57:07.000,281,11048500,-795,0,1759960626,13344.273368499991,408.132572610004,54114.18014448 2025-10-08,21:57:08.000,281,11048481,-795,0,1759960627,13344.253159569991,408.0832287000012,54114.14520888001 2025-10-08,21:57:09.000,281,11048504,-795,0,1759960628,13344.206005399996,408.13962174000335,54114.10328616 2025-10-08,21:57:10.000,281,11048518,-795,0,1759960629,13344.15885123,408.1466708700027,54114.11726040001 2025-10-08,21:57:11.000,281,11048492,-795,0,1759960630,13344.15211491999,408.17486739000014,54114.30591264 2025-10-08,21:57:12.000,281,11048514,-795,0,1759960631,13344.104960749995,408.18896564999886,54114.30591264 2025-10-08,21:57:13.000,281,11048516,-795,0,1759960632,13343.97697086,408.1960147799982,54114.124247520005 2025-10-08,21:57:14.000,281,11048451,-795,0,1759960633,13343.90960775999,408.1678182600008,54113.788865760005 2025-10-08,21:57:15.000,281,11048511,-795,0,1759960634,13343.91634407,408.20306391000486,54113.89367256 2025-10-08,21:57:16.000,281,11048493,-795,0,1759960635,13343.99717979,408.132572610004,54113.99149224 2025-10-08,21:57:17.000,281,11048545,-795,0,1759960636,13343.95002561999,408.1607691300014,54113.92162104 2025-10-08,21:57:18.000,281,11048508,-795,0,1759960637,13343.86918989999,408.1466708700027,54113.94956952001 2025-10-08,21:57:19.000,281,11048520,-795,0,1759960638,13343.88939882999,408.132572610004,54113.94956952001 2025-10-08,21:57:20.000,281,11048513,-795,0,1759960639,13343.95676193,408.1043760899993,54114.11726040001 2025-10-08,21:57:21.000,281,11048494,-795,0,1759960640,13343.963498239995,408.15372000000207,54114.152196 2025-10-08,21:57:22.000,281,11048544,-795,0,1759960641,13343.91634407,408.1466708700027,54114.16617024001 2025-10-08,21:57:23.000,281,11048532,-795,0,1759960642,13343.84898096999,408.1678182600008,54114.06835056001 2025-10-08,21:57:24.000,281,11048443,-795,0,1759960643,13343.90960775999,408.0832287000012,54113.82380136 2025-10-08,21:57:25.000,281,11048513,-795,0,1759960644,13343.923080379995,408.0691304400025,54113.91463392 2025-10-08,21:57:26.000,281,11048440,-795,0,1759960645,13343.882662519994,408.0620813100031,54113.85174984001 2025-10-08,21:57:27.000,281,11048565,-795,0,1759960646,13343.91634407,408.0197865299997,54113.75393016 2025-10-08,21:57:28.000,281,11048488,-795,0,1759960647,13343.90960775999,407.9704426200042,54113.8727112 2025-10-08,21:57:29.000,281,11048476,-795,0,1759960648,13344.044333959995,407.9633934900048,54114.0823248 2025-10-08,21:57:30.000,281,11048473,-795,0,1759960649,13344.09148812999,407.9986391400016,54114.173157360005 2025-10-08,21:57:31.000,281,11048517,-795,0,1759960650,13344.084751819995,407.9351969700001,54114.075337680006 2025-10-08,21:57:32.000,281,11048507,-795,0,1759960651,13344.11169705999,407.94224609999947,54114.03341496 2025-10-08,21:57:33.000,281,11048486,-795,0,1759960652,13344.104960749995,407.92814784000075,54114.01944072001 2025-10-08,21:57:34.000,281,11048482,-795,0,1759960653,13344.064542889995,407.92814784000075,54113.93559528 2025-10-08,21:57:35.000,281,11048495,-795,0,1759960654,13344.13190598999,407.8365091500018,54113.86572408 2025-10-08,21:57:36.000,281,11048503,-795,0,1759960655,13344.11169705999,407.8506074100005,54113.8727112 2025-10-08,21:57:37.000,281,11048475,-795,0,1759960656,13344.003916099995,407.84355828000116,54113.84476272 2025-10-08,21:57:38.000,281,11048547,-795,0,1759960657,13343.902871449995,407.80126349999773,54113.63514912 2025-10-08,21:57:39.000,281,11048514,-795,0,1759960658,13343.89613514,407.8576565399999,54114.15918312 2025-10-08,21:57:40.000,281,11048525,-795,0,1759960659,13343.85571728,407.86470566999924,54114.173157360005 2025-10-08,21:57:41.000,281,11048457,-795,0,1759960660,13343.842244659994,407.8224108900031,54114.19411872001 2025-10-08,21:57:42.000,281,11048495,-795,0,1759960661,13343.707518459989,407.8153617600037,54114.13123464 2025-10-08,21:57:43.000,281,11048497,-795,0,1759960662,13343.680573219994,407.80126349999773,54114.09629904001 2025-10-08,21:57:44.000,281,11048509,-795,0,1759960663,13343.707518459989,407.78011610999965,54114.08931192 2025-10-08,21:57:45.000,281,11048528,-795,0,1759960664,13343.76814524999,407.787165239999,54114.19411872001 2025-10-08,21:57:46.000,281,11048498,-795,0,1759960665,13343.84898096999,407.71667393999815,54113.907646800006 2025-10-08,21:57:47.000,281,11048501,-795,0,1759960666,13343.86918989999,407.69552655000007,54113.79585288 2025-10-08,21:57:48.000,281,11048514,-795,0,1759960667,13343.882662519994,407.6391335099979,54113.64912336 2025-10-08,21:57:49.000,281,11048497,-795,0,1759960668,13343.95676193,407.6038878600011,54113.66309760001 2025-10-08,21:57:50.000,281,11048482,-795,0,1759960669,13343.97023454999,407.68142829000135,54114.01944072001 2025-10-08,21:57:51.000,281,11048487,-795,0,1759960670,13344.05780658,407.63208437999856,54114.243028560006 2025-10-08,21:57:52.000,281,11048525,-795,0,1759960671,13344.05780658,407.6038878600011,54114.18014448 2025-10-08,21:57:53.000,281,11048530,-795,0,1759960672,13343.99044347999,407.58274047000305,54114.243028560006 2025-10-08,21:57:54.000,281,11048469,-795,0,1759960673,13343.902871449995,407.674379160002,54114.152196 2025-10-08,21:57:55.000,281,11048485,-795,0,1759960674,13343.822035729994,407.6532317700039,54114.14520888001 2025-10-08,21:57:56.000,281,11048510,-795,0,1759960675,13343.741200009994,407.6884774200007,54114.03341496 2025-10-08,21:57:57.000,281,11048476,-795,0,1759960676,13343.653627979998,407.7025756799994,54113.79585288 2025-10-08,21:57:58.000,281,11048514,-795,0,1759960677,13343.498692849993,407.69552655000007,54113.64213624001 2025-10-08,21:57:59.000,281,11048509,-795,0,1759960678,13343.518901779993,407.73077220000414,54113.7679044 2025-10-08,21:58:00.000,281,11048468,-795,0,1759960679,13343.438066059993,407.7237230700048,54113.6980332 2025-10-08,21:58:01.000,281,11048477,-795,0,1759960680,13343.539110709993,407.7730669800003,54114.19411872001 2025-10-08,21:58:02.000,281,11048527,-795,0,1759960681,13343.532374399998,407.80126349999773,54114.075337680006 2025-10-08,21:58:03.000,281,11048479,-795,0,1759960682,13343.593001189998,407.78011610999965,54114.01944072001 2025-10-08,21:58:04.000,281,11048489,-795,0,1759960683,13343.572792259998,407.8153617600037,54113.84476272 2025-10-08,21:58:05.000,281,11048505,-795,0,1759960684,13343.673836909998,407.82946002000244,54113.84476272 2025-10-08,21:58:06.000,281,11048519,-795,0,1759960685,13343.82877203999,407.86470566999924,54113.98450512 2025-10-08,21:58:07.000,281,11048508,-795,0,1759960686,13343.815299419999,407.91404958000203,54113.80284 2025-10-08,21:58:08.000,281,11048479,-755,0,1759960687,13343.90960775999,407.87880392999796,54113.46745824 2025-10-08,21:58:09.000,281,11048478,-795,0,1759960688,13344.044333959995,407.8506074100005,54113.68405896001 2025-10-08,21:58:10.000,281,11048477,-795,0,1759960689,13344.064542889995,407.91404958000203,54113.72598168 2025-10-08,21:58:11.000,281,11048529,-795,0,1759960690,13344.09822444,407.90700045000267,54113.96354376 2025-10-08,21:58:12.000,281,11048507,-795,0,1759960691,13344.003916099995,407.9633934900048,54113.8727112 2025-10-08,21:58:13.000,281,11048507,-795,0,1759960692,13344.003916099995,407.89290219000395,54113.86572408 2025-10-08,21:58:14.000,281,11048506,-795,0,1759960693,13343.99717979,407.94224609999947,54113.886685440004 2025-10-08,21:58:15.000,281,11048461,-795,0,1759960694,13344.01738872,407.8717547999986,54114.08931192 2025-10-08,21:58:16.000,281,11048478,-795,0,1759960695,13343.963498239995,407.87880392999796,54114.0124536 2025-10-08,21:58:17.000,281,11048525,-795,0,1759960696,13343.91634407,407.8153617600037,54113.82380136 2025-10-08,21:58:18.000,281,11048502,-795,0,1759960697,13343.795090489999,407.78011610999965,54113.551303680004 2025-10-08,21:58:19.000,281,11048482,-795,0,1759960698,13343.89613514,407.78011610999965,54113.628162 2025-10-08,21:58:20.000,281,11048453,-795,0,1759960699,13343.822035729994,407.80126349999773,54113.621174880005 2025-10-08,21:58:21.000,281,11048530,-795,0,1759960700,13343.963498239995,407.8153617600037,54113.90065968001 2025-10-08,21:58:22.000,281,11048492,-795,0,1759960701,13343.89613514,407.84355828000116,54114.0124536 2025-10-08,21:58:23.000,281,11048496,-795,0,1759960702,13343.88939882999,407.8506074100005,54113.90065968001 2025-10-08,21:58:24.000,281,11048519,-795,0,1759960703,13343.91634407,407.91404958000203,54113.97751800001 2025-10-08,21:58:25.000,281,11048489,-795,0,1759960704,13343.99717979,407.94224609999947,54114.11726040001 2025-10-08,21:58:26.000,281,11048412,-795,0,1759960705,13343.92981668999,407.99159001000226,54113.93559528 2025-10-08,21:58:27.000,281,11048505,-795,0,1759960706,13343.99044347999,407.99159001000226,54113.956556640005 2025-10-08,21:58:28.000,281,11048517,-795,0,1759960707,13343.936553,407.9633934900048,54113.57925216 2025-10-08,21:58:29.000,281,11048496,-795,0,1759960708,13343.923080379995,407.9492952299988,54113.50938096 2025-10-08,21:58:30.000,281,11048491,-795,0,1759960709,13343.87592621,407.92814784000075,54113.4884196 2025-10-08,21:58:31.000,281,11048540,-795,0,1759960710,13343.95676193,407.92814784000075,54113.72598168 2025-10-08,21:58:32.000,281,11048475,-795,0,1759960711,13343.78835417999,407.9492952299988,54114.02642784001 2025-10-08,21:58:33.000,281,11048487,-795,0,1759960712,13343.700782149994,407.9704426200042,54113.92860816001 2025-10-08,21:58:34.000,281,11048440,-795,0,1759960713,13343.572792259998,407.9704426200042,54113.858736960006 2025-10-08,21:58:35.000,281,11048523,-795,0,1759960714,13343.458274989993,407.9986391400016,54113.83078848001 2025-10-08,21:58:36.000,281,11048409,-795,0,1759960715,13343.417857129993,408.1043760899993,54113.92860816001 2025-10-08,21:58:37.000,281,11048522,-795,0,1759960716,13343.525638089988,408.132572610004,54113.98450512 2025-10-08,21:58:38.000,281,11048487,-795,0,1759960717,13343.539110709993,408.0479830500044,54113.46047112 2025-10-08,21:58:39.000,281,11048511,-795,0,1759960718,13343.633419049998,408.04093391999777,54113.61418776001 2025-10-08,21:58:40.000,281,11048472,-795,0,1759960719,13343.646891669989,408.005688270001,54113.628162 2025-10-08,21:58:41.000,281,11048519,-795,0,1759960720,13343.579528569993,407.9633934900048,54113.49540672001 2025-10-08,21:58:42.000,281,11048479,-795,0,1759960721,13343.451538679998,407.92814784000075,54113.404574160006 2025-10-08,21:58:43.000,281,11048504,-795,0,1759960722,13343.390911889997,407.8858530600046,54113.44649688001 2025-10-08,21:58:44.000,281,11048434,-795,0,1759960723,13343.390911889997,407.8506074100005,54113.60021352 2025-10-08,21:58:45.000,281,11048481,-795,0,1759960724,13343.485220230003,407.8365091500018,54113.6980332 2025-10-08,21:58:46.000,281,11048544,-795,0,1759960725,13343.471747609998,407.9210987100014,54113.70502032 2025-10-08,21:58:47.000,281,11048507,-795,0,1759960726,13343.525638089988,407.90700045000267,54113.64213624001 2025-10-08,21:58:48.000,281,11048536,-795,0,1759960727,13343.640155359994,407.91404958000203,54113.502393840005 2025-10-08,21:58:49.000,281,11048501,-795,0,1759960728,13343.727727389989,408.005688270001,54113.37662568001 2025-10-08,21:58:50.000,281,11048465,-795,0,1759960729,13343.78835417999,408.0620813100031,54113.44649688001 2025-10-08,21:58:51.000,281,11048534,-795,0,1759960730,13343.82877203999,408.118474349998,54113.34867720001 2025-10-08,21:58:52.000,281,11048470,-795,0,1759960731,13343.862453589994,408.18896564999886,54113.50938096 2025-10-08,21:58:53.000,281,11048502,-795,0,1759960732,13343.795090489999,408.18896564999886,54113.60720064 2025-10-08,21:58:54.000,281,11048519,-795,0,1759960733,13343.700782149994,408.1607691300014,54113.60021352 2025-10-08,21:58:55.000,281,11048504,-795,0,1759960734,13343.707518459989,408.28765347000444,54113.78187864001 2025-10-08,21:58:56.000,281,11048501,-795,0,1759960735,13343.646891669989,408.25240782000037,54113.77489152 2025-10-08,21:58:57.000,281,11048535,-795,0,1759960736,13343.532374399998,408.20306391000486,54113.72598168 2025-10-08,21:58:58.000,281,11048422,-795,0,1759960737,13343.316812479992,408.17486739000014,54113.355664320006 2025-10-08,21:58:59.000,281,11048485,-795,0,1759960738,13343.343757720002,408.1043760899993,54113.069192400006 2025-10-08,21:59:00.000,281,11048442,-795,0,1759960739,13343.310076169997,408.0691304400025,54113.07617952 2025-10-08,21:59:01.000,281,11048513,-795,0,1759960740,13343.505429159988,408.0338847899984,54113.13906360001 2025-10-08,21:59:02.000,281,11048503,-795,0,1759960741,13343.599737499993,407.9563443599982,54113.048231040004 2025-10-08,21:59:03.000,281,11048519,-795,0,1759960742,13343.78835417999,407.8506074100005,54112.99233408001 2025-10-08,21:59:04.000,281,11048524,-795,0,1759960743,13343.943289309995,407.6250352499992,54112.89451440001 2025-10-08,21:59:05.000,281,11048509,-795,0,1759960744,13344.1386423,407.3783156999998,54112.83861744 2025-10-08,21:59:06.000,281,11048476,-795,0,1759960745,13344.09822444,407.0963505000036,54112.77573336001 2025-10-08,21:59:07.000,281,11048511,-795,0,1759960746,13343.95676193,407.00471181000466,54112.782720480005 2025-10-08,21:59:08.000,281,11048488,-795,0,1759960747,13343.552583329998,407.0188100700034,54112.62201672 2025-10-08,21:59:09.000,281,11048506,-795,0,1759960748,13343.404384510002,407.2796278800015,54112.80368184001 2025-10-08,21:59:10.000,281,11048490,-795,0,1759960749,13343.276394619992,407.5122491700022,54112.77573336001 2025-10-08,21:59:11.000,281,11048498,-795,0,1759960750,13343.323548790002,407.7589687200016,54113.118102240005 2025-10-08,21:59:12.000,281,11048527,-795,0,1759960751,13343.262922000002,407.89290219000395,54113.215921920004 2025-10-08,21:59:13.000,281,11048503,-795,0,1759960752,13343.235976759992,408.04093391999777,54113.25784464001 2025-10-08,21:59:14.000,281,11048474,-795,0,1759960753,13343.182086280001,408.09027783000056,54113.4884196 2025-10-08,21:59:15.000,281,11048486,-795,0,1759960754,13343.128195799996,408.1466708700027,54113.502393840005 2025-10-08,21:59:16.000,281,11048479,-795,0,1759960755,13343.134932109991,408.13962174000335,54113.5582908 2025-10-08,21:59:17.000,281,11048493,-795,0,1759960756,13343.087777939996,408.12552348000463,54113.628162 2025-10-08,21:59:18.000,281,11048510,-795,0,1759960757,13342.993469599991,408.0973269599999,54113.43950976 2025-10-08,21:59:19.000,281,11048506,-795,0,1759960758,13343.067569009996,408.0479830500044,54113.551303680004 2025-10-08,21:59:20.000,281,11048486,-795,0,1759960759,13343.04062377,407.9633934900048,54113.215921920004 2025-10-08,21:59:21.000,281,11048487,-795,0,1759960760,13343.121459490001,407.9704426200042,54113.32771584001 2025-10-08,21:59:22.000,281,11048498,-795,0,1759960761,13343.101250560001,407.9492952299988,54113.32072872 2025-10-08,21:59:23.000,281,11048518,-795,0,1759960762,13343.134932109991,407.94224609999947,54113.25784464001 2025-10-08,21:59:24.000,281,11048503,-795,0,1759960763,13343.121459490001,407.9986391400016,54113.42553552001 2025-10-08,21:59:25.000,281,11048459,-795,0,1759960764,13343.175349969992,408.02683565999905,54113.42553552001 2025-10-08,21:59:26.000,281,11048513,-795,0,1759960765,13343.256185689992,408.005688270001,54113.572265040006 2025-10-08,21:59:27.000,281,11048496,-795,0,1759960766,13343.262922000002,408.11142521999864,54113.63514912 2025-10-08,21:59:28.000,281,11048508,-795,0,1759960767,13343.161877350001,408.0691304400025,54113.32771584001 2025-10-08,21:59:29.000,281,11048540,-795,0,1759960768,13343.161877350001,408.15372000000207,54113.48143248 2025-10-08,21:59:30.000,281,11048497,-795,0,1759960769,13343.114723179991,408.12552348000463,54113.22989616001 2025-10-08,21:59:31.000,281,11048505,-795,0,1759960770,13343.081041630001,408.1607691300014,54113.20194768 2025-10-08,21:59:32.000,281,11048475,-795,0,1759960771,13343.074305319991,408.17486739000014,54113.22989616001 2025-10-08,21:59:33.000,281,11048505,-795,0,1759960772,13343.027151149996,408.20306391000486,54113.08316664 2025-10-08,21:59:34.000,281,11048519,-795,0,1759960773,13342.95978805,408.15372000000207,54113.11111512001 2025-10-08,21:59:35.000,281,11048534,-795,0,1759960774,13343.006942219996,408.2171621700036,54113.383612800004 2025-10-08,21:59:36.000,281,11048515,-795,0,1759960775,13343.067569009996,408.2101130400042,54113.48143248 2025-10-08,21:59:37.000,281,11048493,-795,0,1759960776,13343.067569009996,408.20306391000486,54113.502393840005 2025-10-08,21:59:38.000,281,11048491,-795,0,1759960777,13342.93284280999,408.22421130000293,54113.187973440006 2025-10-08,21:59:39.000,281,11048512,-795,0,1759960778,13342.93284280999,408.2665060799991,54113.13207648 2025-10-08,21:59:40.000,281,11048524,-795,0,1759960779,13343.013678529991,408.245358690001,54113.26483176 2025-10-08,21:59:41.000,281,11048513,-795,0,1759960780,13343.0608327,408.2312604300023,54112.90848864 2025-10-08,21:59:42.000,281,11048498,-795,0,1759960781,13343.128195799996,408.27355520999845,54113.05521816 2025-10-08,21:59:43.000,281,11048524,-795,0,1759960782,13343.141668420001,408.28765347000444,54113.11111512001 2025-10-08,21:59:44.000,281,11048490,-795,0,1759960783,13343.148404729996,408.245358690001,54113.02726968 2025-10-08,21:59:45.000,281,11048485,-795,0,1759960784,13343.074305319991,408.2947026000038,54113.27880600001 2025-10-08,21:59:46.000,281,11048521,-795,0,1759960785,13343.094514249991,408.25240782000037,54113.36265144 2025-10-08,21:59:47.000,281,11048494,-795,0,1759960786,13343.013678529991,408.2665060799991,54113.236883280006 2025-10-08,21:59:48.000,281,11048537,-795,0,1759960787,13342.91263387999,408.25240782000037,54113.20893480001 2025-10-08,21:59:49.000,281,11048539,-795,0,1759960788,13342.89916126,408.2312604300023,54113.20194768 2025-10-08,21:59:50.000,281,11048520,-795,0,1759960789,13342.87895233,408.2171621700036,54113.215921920004 2025-10-08,21:59:51.000,281,11048475,-795,0,1759960790,13342.91263387999,408.17486739000014,54113.04124392001 2025-10-08,21:59:52.000,281,11048548,-795,0,1759960791,13342.93957912,408.1607691300014,54113.020282560006 2025-10-08,21:59:53.000,281,11048487,-795,0,1759960792,13342.89242494999,408.22421130000293,54112.92246288001 2025-10-08,21:59:54.000,281,11048511,-795,0,1759960793,13342.885688639995,408.20306391000486,54112.82464320001 2025-10-08,21:59:55.000,281,11048488,-755,0,1759960794,13342.91937019,408.2665060799991,54113.215921920004 2025-10-08,21:59:56.000,281,11048484,-795,0,1759960795,13342.993469599991,408.27355520999845,54113.22290904 2025-10-08,21:59:57.000,281,11048495,-795,0,1759960796,13342.95978805,408.3088008600025,54113.25085752 2025-10-08,21:59:58.000,281,11048497,-795,0,1759960797,13342.95978805,408.3440465099993,54113.020282560006 2025-10-08,21:59:59.000,281,11048495,-795,0,1759960798,13343.0608327,408.38634129000275,54113.09714088 2025-10-08,22:00:00.000,281,11048493,-795,0,1759960799,13343.067569009996,408.35814476999803,54113.048231040004 2025-10-08,22:00:01.000,281,11048537,-795,0,1759960800,13343.229240449997,408.3440465099993,54113.12508936 2025-10-08,22:00:02.000,281,11048490,-795,0,1759960801,13343.168613659996,408.3088008600025,54112.84560456001 2025-10-08,22:00:03.000,281,11048556,-795,0,1759960802,13343.215767829992,408.25945694999973,54112.94342424001 2025-10-08,22:00:04.000,281,11048506,-795,0,1759960803,13343.242713070002,408.23830956000165,54112.89451440001 2025-10-08,22:00:05.000,281,11048512,-795,0,1759960804,13343.209031519997,408.2101130400042,54112.98534696 2025-10-08,22:00:06.000,281,11048497,-795,0,1759960805,13343.155141039992,408.17486739000014,54113.19496056 2025-10-08,22:00:07.000,281,11048542,-795,0,1759960806,13343.188822589997,408.17486739000014,54113.32072872 2025-10-08,22:00:08.000,281,11048540,-795,0,1759960807,13343.067569009996,408.15372000000207,54113.13207648 2025-10-08,22:00:09.000,281,11048482,-795,0,1759960808,13342.97326066999,408.12552348000463,54113.02726968 2025-10-08,22:00:10.000,281,11048492,-795,0,1759960809,13342.83179815999,408.0479830500044,54113.048231040004 2025-10-08,22:00:11.000,281,11048527,-795,0,1759960810,13342.885688639995,408.0832287000012,54113.1739992 2025-10-08,22:00:12.000,281,11048534,-795,0,1759960811,13342.87221601999,408.0620813100031,54112.91547576 2025-10-08,22:00:13.000,281,11048463,-795,0,1759960812,13342.79138029999,408.11142521999864,54112.7897076 2025-10-08,22:00:14.000,281,11048487,-795,0,1759960813,13342.825061849995,408.132572610004,54112.84560456001 2025-10-08,22:00:15.000,281,11048494,-795,0,1759960814,13342.91263387999,408.1819165199995,54112.95739848 2025-10-08,22:00:16.000,281,11048518,-795,0,1759960815,13342.986733289996,408.25240782000037,54113.22290904 2025-10-08,22:00:17.000,281,11048513,-795,0,1759960816,13343.0608327,408.2665060799991,54113.19496056 2025-10-08,22:00:18.000,281,11048488,-795,0,1759960817,13343.107986869996,408.3510956399987,54112.97137272001 2025-10-08,22:00:19.000,281,11048526,-795,0,1759960818,13343.188822589997,408.3440465099993,54113.04124392001 2025-10-08,22:00:20.000,281,11048437,-795,0,1759960819,13343.262922000002,408.35814476999803,54113.05521816 2025-10-08,22:00:21.000,281,11048550,-795,0,1759960820,13343.417857129993,408.36519390000467,54113.09714088 2025-10-08,22:00:22.000,281,11048512,-795,0,1759960821,13343.417857129993,408.28765347000444,54112.86656592 2025-10-08,22:00:23.000,281,11048525,-795,0,1759960822,13343.323548790002,408.30175173000316,54112.7198364 2025-10-08,22:00:24.000,281,11048552,-795,0,1759960823,13343.323548790002,408.2947026000038,54112.782720480005 2025-10-08,22:00:25.000,281,11048528,-795,0,1759960824,13343.310076169997,408.30175173000316,54112.91547576 2025-10-08,22:00:26.000,281,11048444,-795,0,1759960825,13343.161877350001,408.3510956399987,54113.13207648 2025-10-08,22:00:27.000,281,11048531,-795,0,1759960826,13342.95305173999,408.4074886800008,54113.13906360001 2025-10-08,22:00:28.000,281,11048501,-795,0,1759960827,13342.77117136999,408.43568519999826,54112.97137272001 2025-10-08,22:00:29.000,281,11048558,-795,0,1759960828,13342.83179815999,408.5061764999991,54113.13906360001 2025-10-08,22:00:30.000,281,11048539,-795,0,1759960829,13342.79138029999,408.5978151899981,54113.25085752 2025-10-08,22:00:31.000,281,11048503,-795,0,1759960830,13343.047360079996,408.64715910000086,54113.44649688001 2025-10-08,22:00:32.000,281,11048522,-795,0,1759960831,13343.222504140002,408.5766678,54113.334702960005 2025-10-08,22:00:33.000,281,11048569,-795,0,1759960832,13343.390911889997,408.5061764999991,54113.13906360001 2025-10-08,22:00:34.000,281,11048540,-795,0,1759960833,13343.384175580002,408.463881720003,54113.00630832 2025-10-08,22:00:35.000,281,11048527,-795,0,1759960834,13343.343757720002,408.4427343300049,54112.97137272001 2025-10-08,22:00:36.000,281,11048451,-795,0,1759960835,13343.350494029997,408.35814476999803,54113.0342568 2025-10-08,22:00:37.000,281,11048522,-795,0,1759960836,13343.262922000002,408.3933904200021,54113.104128 2025-10-08,22:00:38.000,281,11048484,-795,0,1759960837,13343.202295210001,408.4427343300049,54113.09714088 2025-10-08,22:00:39.000,281,11048514,-795,0,1759960838,13343.222504140002,408.4568325900036,54113.22290904 2025-10-08,22:00:40.000,281,11048511,-795,0,1759960839,13343.343757720002,408.49912736999977,54113.32072872 2025-10-08,22:00:41.000,281,11048521,-795,0,1759960840,13343.390911889997,408.5414221500032,54113.43950976 2025-10-08,22:00:42.000,281,11048470,-795,0,1759960841,13343.465011300003,408.5273238900045,54113.39758704001 2025-10-08,22:00:43.000,281,11048533,-795,0,1759960842,13343.431329749998,408.44978346000426,54112.92945 2025-10-08,22:00:44.000,281,11048468,-795,0,1759960843,13343.545847019988,408.43568519999826,54112.89451440001 2025-10-08,22:00:45.000,281,11048480,-795,0,1759960844,13343.478483919993,408.3933904200021,54112.831630320004 2025-10-08,22:00:46.000,281,11048541,-795,0,1759960845,13343.444802370002,408.4074886800008,54112.9643856 2025-10-08,22:00:47.000,281,11048515,-795,0,1759960846,13343.337021409992,408.43568519999826,54113.20893480001 2025-10-08,22:00:48.000,281,11048525,-795,0,1759960847,13343.222504140002,408.4568325900036,54113.01329544001 2025-10-08,22:00:49.000,281,11048508,-795,0,1759960848,13343.188822589997,408.5273238900045,54113.15303784 2025-10-08,22:00:50.000,281,11048489,-795,0,1759960849,13343.175349969992,408.56961867000064,54113.2438704 2025-10-08,22:00:51.000,281,11048556,-795,0,1759960850,13343.182086280001,408.64715910000086,54113.2438704 2025-10-08,22:00:52.000,281,11048513,-795,0,1759960851,13343.262922000002,408.6753556199983,54113.26483176 2025-10-08,22:00:53.000,281,11048516,-795,0,1759960852,13343.283130930002,408.6401099700015,54112.92945 2025-10-08,22:00:54.000,281,11048545,-795,0,1759960853,13343.310076169997,408.6189625800034,54112.92246288001 2025-10-08,22:00:55.000,281,11048510,-795,0,1759960854,13343.498692849993,408.5978151899981,54113.07617952 2025-10-08,22:00:56.000,281,11048524,-795,0,1759960855,13343.532374399998,408.5414221500032,54113.07617952 2025-10-08,22:00:57.000,281,11048526,-795,0,1759960856,13343.491956539998,408.49912736999977,54113.19496056 2025-10-08,22:00:58.000,281,11048489,-795,0,1759960857,13343.444802370002,408.43568519999826,54112.95739848 2025-10-08,22:00:59.000,281,11048519,-795,0,1759960858,13343.417857129993,408.4145378100002,54113.04124392001 2025-10-08,22:01:00.000,281,11048517,-795,0,1759960859,13343.390911889997,408.4427343300049,54113.16002496001 2025-10-08,22:01:01.000,281,11048563,-795,0,1759960860,13343.417857129993,408.40043955000147,54113.25784464001 2025-10-08,22:01:02.000,281,11048540,-795,0,1759960861,13343.363966650002,408.4427343300049,54113.22989616001 2025-10-08,22:01:03.000,281,11048506,-795,0,1759960862,13343.249449379997,408.5132256299985,54113.20893480001 2025-10-08,22:01:04.000,281,11048512,-795,0,1759960863,13343.148404729996,408.53437302000384,54112.94342424001 2025-10-08,22:01:05.000,281,11048578,-795,0,1759960864,13343.107986869996,408.5978151899981,54113.020282560006 2025-10-08,22:01:06.000,281,11048507,-795,0,1759960865,13343.081041630001,408.6401099700015,54112.999321200004 2025-10-08,22:01:07.000,281,11048590,-795,0,1759960866,13342.93284280999,408.6753556199983,54112.880540160004 2025-10-08,22:01:08.000,281,11048489,-795,0,1759960867,13342.825061849995,408.71765040000173,54112.93643712 2025-10-08,22:01:09.000,281,11048512,-795,0,1759960868,13342.79811661,408.74584691999917,54113.05521816 2025-10-08,22:01:10.000,281,11048495,-795,0,1759960869,13342.77117136999,408.73174866000045,54113.08316664 2025-10-08,22:01:11.000,281,11048498,-795,0,1759960870,13342.79138029999,408.7246995300011,54112.95739848 2025-10-08,22:01:12.000,281,11048557,-795,0,1759960871,13342.986733289996,408.703552140003,54113.26483176 2025-10-08,22:01:13.000,281,11048533,-795,0,1759960872,13342.97999698,408.73174866000045,54113.3137416 2025-10-08,22:01:14.000,281,11048465,-795,0,1759960873,13342.93957912,408.703552140003,54112.79669472 2025-10-08,22:01:15.000,281,11048542,-795,0,1759960874,13343.027151149996,408.703552140003,54112.76874624 2025-10-08,22:01:16.000,281,11048518,-795,0,1759960875,13343.0608327,408.69650301000365,54112.86656592 2025-10-08,22:01:17.000,281,11048508,-795,0,1759960876,13343.094514249991,408.6894538800043,54112.89451440001 2025-10-08,22:01:18.000,281,11048515,-795,0,1759960877,13342.986733289996,408.6612573599996,54113.04124392001 2025-10-08,22:01:19.000,281,11048534,-795,0,1759960878,13342.885688639995,408.69650301000365,54113.11111512001 2025-10-08,22:01:20.000,281,11048537,-795,0,1759960879,13342.946315429996,408.6189625800034,54113.30675448001 2025-10-08,22:01:21.000,281,11048552,-795,0,1759960880,13342.845270779995,408.56961867000064,54113.22290904 2025-10-08,22:01:22.000,281,11048510,-795,0,1759960881,13342.75096243999,408.53437302000384,54113.22989616001 2025-10-08,22:01:23.000,281,11048537,-795,0,1759960882,13342.596027309999,408.58371692999935,54113.01329544001 2025-10-08,22:01:24.000,281,11048487,-795,0,1759960883,13342.508455279989,408.56961867000064,54112.92246288001 2025-10-08,22:01:25.000,281,11048524,-795,0,1759960884,13342.562345759994,408.68240474999766,54112.7897076 2025-10-08,22:01:26.000,281,11048496,-795,0,1759960885,13342.521927899994,408.7669943100045,54112.76874624 2025-10-08,22:01:27.000,281,11048530,-795,0,1759960886,13342.535400519999,408.83043647999875,54112.60804248001 2025-10-08,22:01:28.000,281,11048494,-795,0,1759960887,13342.602763619994,408.9714190800005,54112.517209920006 2025-10-08,22:01:29.000,281,11048525,-795,0,1759960888,13342.77790768,409.147647329999,54112.94342424001 2025-10-08,22:01:30.000,281,11048522,-795,0,1759960889,13342.8587434,409.2181386299999,54113.0342568 2025-10-08,22:01:31.000,281,11048458,-795,0,1759960890,13342.87221601999,409.27453167000203,54112.99233408001 2025-10-08,22:01:32.000,281,11048511,-795,0,1759960891,13342.87895233,409.30977731999883,54113.07617952 2025-10-08,22:01:33.000,281,11048511,-795,0,1759960892,13342.83179815999,409.3238755800048,54112.98534696 2025-10-08,22:01:34.000,281,11048539,-795,0,1759960893,13342.77117136999,409.28862993000075,54113.04124392001 2025-10-08,22:01:35.000,281,11048527,-795,0,1759960894,13342.81158922999,409.22518775999924,54113.215921920004 2025-10-08,22:01:36.000,281,11048506,-795,0,1759960895,13342.784643989995,409.0701068999988,54113.285793120005 2025-10-08,22:01:37.000,281,11048528,-795,0,1759960896,13342.71728089,408.95732082000177,54113.285793120005 2025-10-08,22:01:38.000,281,11048512,-795,0,1759960897,13342.501718969994,408.8515838700041,54112.97835984 2025-10-08,22:01:39.000,281,11048485,-795,0,1759960898,13342.488246349989,408.7528960499985,54113.07617952 2025-10-08,22:01:40.000,281,11048532,-795,0,1759960899,13342.434355869998,408.61191345000407,54112.852591680006 2025-10-08,22:01:41.000,281,11048546,-795,0,1759960900,13342.468037419989,408.56961867000064,54112.83861744 2025-10-08,22:01:42.000,281,11048542,-795,0,1759960901,13342.427619559989,408.5273238900045,54112.87355304001 2025-10-08,22:01:43.000,281,11048546,-715,0,1759960902,13342.427619559989,408.5625695400013,54112.782720480005 2025-10-08,22:01:44.000,281,11048522,-795,0,1759960903,13342.488246349989,408.58371692999935,54112.81765608 2025-10-08,22:01:45.000,281,11048517,-795,0,1759960904,13342.555609449999,408.64715910000086,54113.12508936 2025-10-08,22:01:46.000,281,11048543,-795,0,1759960905,13342.575818379999,408.64715910000086,54113.09015376001 2025-10-08,22:01:47.000,281,11048503,-795,0,1759960906,13342.58929099999,408.71060127000237,54113.08316664 2025-10-08,22:01:48.000,281,11048525,-795,0,1759960907,13342.58929099999,408.7387977899998,54112.81765608 2025-10-08,22:01:49.000,281,11048538,-795,0,1759960908,13342.61623624,408.79519083000196,54112.8595788 2025-10-08,22:01:50.000,281,11048519,-795,0,1759960909,13342.663390409994,408.8374856099981,54112.90848864 2025-10-08,22:01:51.000,281,11048532,-795,0,1759960910,13342.77790768,408.9009277799996,54112.98534696 2025-10-08,22:01:52.000,281,11048518,-795,0,1759960911,13342.825061849995,408.8656821300028,54112.82464320001 2025-10-08,22:01:53.000,281,11048481,-795,0,1759960912,13342.825061849995,408.94322256000305,54112.69887504 2025-10-08,22:01:54.000,281,11048501,-795,0,1759960913,13342.79811661,409.0137138600039,54112.55214552 2025-10-08,22:01:55.000,281,11048523,-795,0,1759960914,13342.946315429996,409.034861250002,54112.69188792 2025-10-08,22:01:56.000,281,11048528,-795,0,1759960915,13342.993469599991,409.0560086400001,54113.01329544001 2025-10-08,22:01:57.000,281,11048533,-795,0,1759960916,13343.04062377,409.10535255000286,54113.02726968 2025-10-08,22:01:58.000,281,11048533,-795,0,1759960917,13342.93284280999,409.0701068999988,54112.7897076 2025-10-08,22:01:59.000,281,11048532,-795,0,1759960918,13342.986733289996,409.0983034200035,54112.95739848 2025-10-08,22:02:00.000,281,11048533,-795,0,1759960919,13343.054096389991,409.12649994000094,54113.104128 2025-10-08,22:02:01.000,281,11048508,-795,0,1759960920,13342.97326066999,409.1828929800031,54113.0342568 2025-10-08,22:02:02.000,281,11048530,-795,0,1759960921,13342.87895233,409.16174558999774,54112.80368184001 2025-10-08,22:02:03.000,281,11048552,-795,0,1759960922,13342.73075350999,409.2181386299999,54112.52419704 2025-10-08,22:02:04.000,281,11048499,-795,0,1759960923,13342.784643989995,409.18994211000245,54112.59406824 2025-10-08,22:02:05.000,281,11048503,-795,0,1759960924,13342.83179815999,409.2604334100033,54112.63599096001 2025-10-08,22:02:06.000,281,11048535,-795,0,1759960925,13342.865479709995,409.2604334100033,54112.81765608 2025-10-08,22:02:07.000,281,11048516,-795,0,1759960926,13342.8587434,409.30977731999883,54112.84560456001 2025-10-08,22:02:08.000,281,11048524,-795,0,1759960927,13342.986733289996,409.30977731999883,54112.81066896 2025-10-08,22:02:09.000,281,11048501,-795,0,1759960928,13343.175349969992,409.2815808000014,54112.950411360005 2025-10-08,22:02:10.000,281,11048538,-795,0,1759960929,13343.310076169997,409.25338428000396,54112.99233408001 2025-10-08,22:02:11.000,281,11048541,-795,0,1759960930,13343.303339860002,409.3168264499982,54112.9643856 2025-10-08,22:02:12.000,281,11048501,-795,0,1759960931,13343.289867239997,409.28862993000075,54112.77573336001 2025-10-08,22:02:13.000,281,11048528,-795,0,1759960932,13343.404384510002,409.28862993000075,54112.53817128001 2025-10-08,22:02:14.000,281,11048494,-795,0,1759960933,13343.337021409992,409.25338428000396,54112.50323568 2025-10-08,22:02:15.000,281,11048554,-795,0,1759960934,13343.390911889997,409.22518775999924,54112.7198364 2025-10-08,22:02:16.000,281,11048514,-795,0,1759960935,13343.310076169997,409.17584385000373,54112.67791368001 2025-10-08,22:02:17.000,281,11048501,-795,0,1759960936,13343.155141039992,409.16174558999774,54112.880540160004 2025-10-08,22:02:18.000,281,11048493,-795,0,1759960937,13342.95978805,409.0842051600048,54112.6499652 2025-10-08,22:02:19.000,281,11048544,-795,0,1759960938,13342.845270779995,409.14059819999966,54112.77573336001 2025-10-08,22:02:20.000,281,11048519,-795,0,1759960939,13342.703808269995,409.17584385000373,54112.75477200001 2025-10-08,22:02:21.000,281,11048486,-795,0,1759960940,13342.683599339995,409.2181386299999,54112.782720480005 2025-10-08,22:02:22.000,281,11048532,-795,0,1759960941,13342.75769875,409.2815808000014,54112.87355304001 2025-10-08,22:02:23.000,281,11048515,-795,0,1759960942,13342.784643989995,409.2956790600001,54112.84560456001 2025-10-08,22:02:24.000,281,11048554,-795,0,1759960943,13342.79138029999,409.30977731999883,54112.63599096001 2025-10-08,22:02:25.000,281,11048518,-795,0,1759960944,13342.8587434,409.30977731999883,54112.580094 2025-10-08,22:02:26.000,281,11048486,-795,0,1759960945,13342.966524359996,409.30272818999947,54112.733810640006 2025-10-08,22:02:27.000,281,11048469,-795,0,1759960946,13342.993469599991,409.27453167000203,54112.663939440004 2025-10-08,22:02:28.000,281,11048534,-795,0,1759960947,13342.95305173999,409.3168264499982,54112.82464320001 2025-10-08,22:02:29.000,281,11048536,-795,0,1759960948,13343.02041484,409.2463351500046,54112.89451440001 2025-10-08,22:02:30.000,281,11048516,-795,0,1759960949,13342.993469599991,409.22518775999924,54112.852591680006 2025-10-08,22:02:31.000,281,11048525,-795,0,1759960950,13343.00020591,409.2110895000005,54112.92945 2025-10-08,22:02:32.000,281,11048531,-795,0,1759960951,13343.006942219996,409.1335490700003,54113.25085752 2025-10-08,22:02:33.000,281,11048542,-795,0,1759960952,13342.926106499996,409.1194508100016,54113.27181888 2025-10-08,22:02:34.000,281,11048471,-795,0,1759960953,13342.87221601999,409.1124016800022,54113.02726968 2025-10-08,22:02:35.000,281,11048561,-795,0,1759960954,13342.71054457999,409.06305776999943,54112.70586216001 2025-10-08,22:02:36.000,281,11048523,-795,0,1759960955,13342.73075350999,409.0560086400001,54112.80368184001 2025-10-08,22:02:37.000,281,11048522,-795,0,1759960956,13342.764435059995,409.07715602999815,54112.76874624 2025-10-08,22:02:38.000,281,11048540,-795,0,1759960957,13342.71054457999,409.1546964599984,54112.65695232001 2025-10-08,22:02:39.000,281,11048529,-795,0,1759960958,13342.75769875,409.2322368899986,54112.999321200004 2025-10-08,22:02:40.000,281,11048529,-795,0,1759960959,13342.75096243999,409.30977731999883,54113.09015376001 2025-10-08,22:02:41.000,281,11048494,-795,0,1759960960,13342.75769875,409.366170360001,54113.05521816 2025-10-08,22:02:42.000,281,11048504,-795,0,1759960961,13342.845270779995,409.45075992000056,54113.08316664 2025-10-08,22:02:43.000,281,11048537,-795,0,1759960962,13342.8587434,409.53534948000015,54112.999321200004 2025-10-08,22:02:44.000,281,11048534,-795,0,1759960963,13342.89916126,409.5776442600036,54112.999321200004 2025-10-08,22:02:45.000,281,11048533,-795,0,1759960964,13342.97326066999,409.5917425200023,54112.7897076 2025-10-08,22:02:46.000,281,11048505,-795,0,1759960965,13343.033887459991,409.5917425200023,54112.82464320001 2025-10-08,22:02:47.000,281,11048531,-795,0,1759960966,13342.986733289996,409.605840780001,54112.950411360005 2025-10-08,22:02:48.000,281,11048506,-795,0,1759960967,13342.89242494999,409.59879165000166,54112.60105536 2025-10-08,22:02:49.000,281,11048510,-795,0,1759960968,13342.81158922999,409.63403729999845,54113.020282560006 2025-10-08,22:02:50.000,281,11048502,-795,0,1759960969,13342.825061849995,409.61993903999974,54113.118102240005 2025-10-08,22:02:51.000,281,11048516,-795,0,1759960970,13342.73748982,409.6128899100004,54113.09714088 2025-10-08,22:02:52.000,281,11048499,-795,0,1759960971,13342.724017199995,409.5564968699982,54113.09015376001 2025-10-08,22:02:53.000,281,11048533,-755,0,1759960972,13342.67012671999,409.5071529600027,54112.97835984 2025-10-08,22:02:54.000,281,11048517,-795,0,1759960973,13342.528664209989,409.59879165000166,54112.852591680006 2025-10-08,22:02:55.000,281,11048535,-795,0,1759960974,13342.663390409994,409.5564968699982,54113.05521816 2025-10-08,22:02:56.000,281,11048497,-795,0,1759960975,13342.724017199995,409.54944773999887,54113.236883280006 2025-10-08,22:02:57.000,281,11048514,-795,0,1759960976,13342.67686303,409.5705951300042,54113.215921920004 2025-10-08,22:02:58.000,281,11048411,-795,0,1759960977,13342.56908206999,409.5776442600036,54112.8595788 2025-10-08,22:02:59.000,281,11048554,-795,0,1759960978,13342.60949992999,409.605840780001,54112.9643856 2025-10-08,22:03:00.000,281,11048554,-795,0,1759960979,13342.643181479994,409.58469339000294,54113.06220528001 2025-10-08,22:03:01.000,281,11048552,-795,0,1759960980,13342.683599339995,409.59879165000166,54112.98534696 2025-10-08,22:03:02.000,281,11048543,-795,0,1759960981,13342.596027309999,409.5705951300042,54112.99233408001 2025-10-08,22:03:03.000,281,11048558,-795,0,1759960982,13342.494982659999,409.54944773999887,54112.91547576 2025-10-08,22:03:04.000,281,11048528,-795,0,1759960983,13342.494982659999,409.61993903999974,54112.98534696 2025-10-08,22:03:05.000,281,11048520,-795,0,1759960984,13342.60949992999,409.63403729999845,54113.09714088 2025-10-08,22:03:06.000,281,11048563,-795,0,1759960985,13342.62970885999,409.6692829500025,54112.98534696 2025-10-08,22:03:07.000,281,11048562,-795,0,1759960986,13342.63644517,409.6692829500025,54113.0342568 2025-10-08,22:03:08.000,281,11048531,-795,0,1759960987,13342.64991778999,409.6904303400006,54112.81765608 2025-10-08,22:03:09.000,281,11048549,-795,0,1759960988,13342.643181479994,409.68338121000124,54112.580094 2025-10-08,22:03:10.000,281,11048555,-795,0,1759960989,13342.56908206999,409.76092164000147,54112.60105536 2025-10-08,22:03:11.000,281,11048611,-795,0,1759960990,13342.69707196,409.78206902999955,54112.92246288001 2025-10-08,22:03:12.000,281,11048535,-795,0,1759960991,13342.804852919995,409.8596094599998,54112.97137272001 2025-10-08,22:03:13.000,281,11048503,-795,0,1759960992,13342.865479709995,409.8173146800036,54112.72682352001 2025-10-08,22:03:14.000,281,11048505,-795,0,1759960993,13342.89916126,409.7750199000002,54113.19496056 2025-10-08,22:03:15.000,281,11048537,-795,0,1759960994,13342.97326066999,409.6763320800019,54113.07617952 2025-10-08,22:03:16.000,281,11048434,-795,0,1759960995,13342.95978805,409.605840780001,54113.16002496001 2025-10-08,22:03:17.000,281,11048465,-795,0,1759960996,13342.93284280999,409.52125122000143,54113.167012080004 2025-10-08,22:03:18.000,281,11048533,-795,0,1759960997,13342.73748982,409.4437107900012,54112.97137272001 2025-10-08,22:03:19.000,281,11048542,-795,0,1759960998,13342.683599339995,409.4296125300025,54113.06220528001 2025-10-08,22:03:20.000,281,11048539,-795,0,1759960999,13342.56908206999,409.4296125300025,54112.87355304001 2025-10-08,22:03:21.000,281,11048507,-795,0,1759961000,13342.494982659999,409.4084651400044,54112.831630320004 2025-10-08,22:03:22.000,281,11048476,-795,0,1759961001,13342.340047529993,409.5283003500008,54112.6499652 2025-10-08,22:03:23.000,281,11048511,-795,0,1759961002,13342.427619559989,409.5564968699982,54112.70586216001 2025-10-08,22:03:24.000,281,11048469,-795,0,1759961003,13342.427619559989,409.68338121000124,54113.02726968 2025-10-08,22:03:25.000,281,11048545,-795,0,1759961004,13342.508455279989,409.7397742500034,54113.06220528001 2025-10-08,22:03:26.000,281,11048577,-795,0,1759961005,13342.596027309999,409.8032164200049,54113.104128 2025-10-08,22:03:27.000,281,11048571,-795,0,1759961006,13342.6566541,409.824363810003,54113.05521816 2025-10-08,22:03:28.000,281,11048535,-795,0,1759961007,13342.683599339995,409.86665858999913,54112.92246288001 2025-10-08,22:03:29.000,281,11048508,-715,0,1759961008,13342.825061849995,409.8737077199985,54113.069192400006 2025-10-08,22:03:30.000,281,11048439,-795,0,1759961009,13342.87221601999,409.8737077199985,54112.831630320004 2025-10-08,22:03:31.000,281,11048555,-795,0,1759961010,13342.91937019,409.8032164200049,54112.733810640006 2025-10-08,22:03:32.000,281,11048561,-795,0,1759961011,13342.905897569995,409.7256759900047,54112.782720480005 2025-10-08,22:03:33.000,281,11048544,-795,0,1759961012,13342.865479709995,409.6410864299978,54112.65695232001 2025-10-08,22:03:34.000,281,11048585,-795,0,1759961013,13342.703808269995,409.63403729999845,54112.76874624 2025-10-08,22:03:35.000,281,11048543,-795,0,1759961014,13342.79138029999,409.5564968699982,54112.97835984 2025-10-08,22:03:37.000,281,11048514,-795,0,1759961016,13342.643181479994,409.4578090499999,54112.98534696 2025-10-08,22:03:38.000,281,11048481,-795,0,1759961017,13342.683599339995,409.4225634000031,54113.06220528001 2025-10-08,22:03:39.000,281,11048546,-795,0,1759961018,13342.521927899994,409.47190730999864,54112.831630320004 2025-10-08,22:03:40.000,281,11048579,-795,0,1759961019,13342.521927899994,409.45075992000056,54112.6499652 2025-10-08,22:03:41.000,281,11048529,-795,0,1759961020,13342.521927899994,409.493054700004,54112.566119760006 2025-10-08,22:03:42.000,281,11048545,-795,0,1759961021,13342.508455279989,409.52125122000143,54112.7198364 2025-10-08,22:03:43.000,281,11048540,-795,0,1759961022,13342.56908206999,409.56354600000486,54112.733810640006 2025-10-08,22:03:44.000,281,11048559,-795,0,1759961023,13342.481510039994,409.63403729999845,54112.880540160004 2025-10-08,22:03:45.000,281,11048590,-795,0,1759961024,13342.468037419989,409.6692829500025,54113.020282560006 2025-10-08,22:03:46.000,281,11048499,-795,0,1759961025,13342.474773729999,409.6904303400006,54113.07617952 2025-10-08,22:03:47.000,281,11048547,-795,0,1759961026,13342.474773729999,409.7115777299987,54112.99233408001 2025-10-08,22:03:48.000,281,11048547,-795,0,1759961027,13342.427619559989,409.7538725100021,54113.09714088 2025-10-08,22:03:49.000,281,11048539,-795,0,1759961028,13342.353520149998,409.8032164200049,54112.831630320004 2025-10-08,22:03:50.000,281,11048566,-795,0,1759961029,13342.326574909988,409.8737077199985,54112.60804248001 2025-10-08,22:03:51.000,281,11048549,-795,0,1759961030,13342.508455279989,409.9019042400032,54112.4752872 2025-10-08,22:03:52.000,281,11048546,-795,0,1759961031,13342.724017199995,409.9160025000019,54112.60804248001 2025-10-08,22:03:53.000,281,11048501,-795,0,1759961032,13342.845270779995,409.8032164200049,54112.62201672 2025-10-08,22:03:54.000,281,11048539,-795,0,1759961033,13342.79138029999,409.76092164000147,54112.63599096001 2025-10-08,22:03:55.000,281,11048562,-795,0,1759961034,13342.81158922999,409.74682338000275,54112.90848864 2025-10-08,22:03:56.000,281,11048548,-795,0,1759961035,13342.67686303,409.6904303400006,54112.81066896 2025-10-08,22:03:57.000,281,11048566,-795,0,1759961036,13342.56908206999,409.73272512000403,54112.76874624 2025-10-08,22:03:58.000,281,11048556,-795,0,1759961037,13342.481510039994,409.74682338000275,54112.84560456001 2025-10-08,22:03:59.000,281,11048564,-795,0,1759961038,13342.346783839988,409.74682338000275,54112.684900800006 2025-10-08,22:04:00.000,281,11048546,-795,0,1759961039,13342.272684429998,409.74682338000275,54112.88752728 2025-10-08,22:04:01.000,281,11048561,-795,0,1759961040,13342.279420739993,409.7045285999993,54112.6499652 2025-10-08,22:04:02.000,281,11048504,-795,0,1759961041,13342.191848709997,409.68338121000124,54112.615029600005 2025-10-08,22:04:03.000,281,11048565,-795,0,1759961042,13342.178376089993,409.6692829500025,54112.663939440004 2025-10-08,22:04:04.000,281,11048497,-795,0,1759961043,13342.178376089993,409.5917425200023,54112.53817128001 2025-10-08,22:04:05.000,281,11048502,-795,0,1759961044,13342.218793949993,409.5776442600036,54112.712849280004 2025-10-08,22:04:06.000,281,11048536,-795,0,1759961045,13342.225530260002,409.5564968699982,54112.69188792 2025-10-08,22:04:07.000,281,11048579,-795,0,1759961046,13342.400674319993,409.5423986099995,54112.91547576 2025-10-08,22:04:08.000,281,11048571,-795,0,1759961047,13342.441092179994,409.478956439998,54112.90848864 2025-10-08,22:04:09.000,281,11048537,-795,0,1759961048,13342.387201699989,409.50010383000335,54112.72682352001 2025-10-08,22:04:10.000,281,11048530,-795,0,1759961049,13342.468037419989,409.58469339000294,54112.91547576 2025-10-08,22:04:11.000,281,11048521,-795,0,1759961050,13342.474773729999,409.58469339000294,54112.58708112001 2025-10-08,22:04:12.000,281,11048504,-795,0,1759961051,13342.427619559989,409.5776442600036,54112.48926144001 2025-10-08,22:04:13.000,281,11048527,-795,0,1759961052,13342.420883249993,409.61993903999974,54112.517209920006 2025-10-08,22:04:14.000,281,11048559,-795,0,1759961053,13342.239002879993,409.6551846900038,54112.447338720005 2025-10-08,22:04:15.000,281,11048524,-795,0,1759961054,13342.373729079998,409.6128899100004,54112.70586216001 2025-10-08,22:04:16.000,281,11048566,-795,0,1759961055,13342.393938009998,409.6269881699991,54113.00630832 2025-10-08,22:04:17.000,281,11048529,-795,0,1759961056,13342.366992769988,409.6410864299978,54112.9643856 2025-10-08,22:04:18.000,281,11048494,-795,0,1759961057,13342.319838599993,409.61993903999974,54112.89451440001 2025-10-08,22:04:19.000,281,11048520,-795,0,1759961058,13342.245739190002,409.56354600000486,54112.566119760006 2025-10-08,22:04:20.000,281,11048525,-795,0,1759961059,13342.232266569998,409.56354600000486,54112.69188792 2025-10-08,22:04:21.000,281,11048540,-795,0,1759961060,13342.292893359998,409.5564968699982,54112.69188792 2025-10-08,22:04:22.000,281,11048513,-795,0,1759961061,13342.265948120003,409.5423986099995,54112.30060920001 2025-10-08,22:04:23.000,281,11048519,-795,0,1759961062,13342.360256459993,409.58469339000294,54112.545158400004 2025-10-08,22:04:24.000,281,11048540,-795,0,1759961063,13342.400674319993,409.6269881699991,54112.55913264001 2025-10-08,22:04:25.000,281,11048510,-795,0,1759961064,13342.326574909988,409.69747946999996,54112.30759632 2025-10-08,22:04:26.000,281,11048496,-795,0,1759961065,13342.414146939998,409.7750199000002,54112.84560456001 2025-10-08,22:04:27.000,281,11048576,-795,0,1759961066,13342.420883249993,409.79616728999827,54112.76175912 2025-10-08,22:04:28.000,281,11048506,-795,0,1759961067,13342.407410629989,409.8596094599998,54112.62201672 2025-10-08,22:04:29.000,281,11048531,-755,0,1759961068,13342.474773729999,409.89485511000385,54112.59406824 2025-10-08,22:04:30.000,281,11048527,-795,0,1759961069,13342.501718969994,409.8878059800045,54112.74079776 2025-10-08,22:04:31.000,281,11048512,-795,0,1759961070,13342.58929099999,409.8878059800045,54112.7897076 2025-10-08,22:04:32.000,281,11048520,-795,0,1759961071,13342.67012671999,409.8173146800036,54112.517209920006 2025-10-08,22:04:33.000,281,11048583,-795,0,1759961072,13342.663390409994,409.7891181599989,54112.45432584 2025-10-08,22:04:34.000,281,11048503,-795,0,1759961073,13342.62970885999,409.7397742500034,54112.37048040001 2025-10-08,22:04:35.000,281,11048496,-795,0,1759961074,13342.69707196,409.7045285999993,54112.36349328 2025-10-08,22:04:36.000,281,11048533,-795,0,1759961075,13342.75769875,409.6551846900038,54112.58708112001 2025-10-08,22:04:37.000,281,11048524,-795,0,1759961076,13342.77790768,409.6551846900038,54112.69887504 2025-10-08,22:04:38.000,281,11048493,-795,0,1759961077,13342.663390409994,409.63403729999845,54112.58708112001 2025-10-08,22:04:39.000,281,11048535,-795,0,1759961078,13342.602763619994,409.64813556000445,54112.53817128001 2025-10-08,22:04:40.000,281,11048568,-795,0,1759961079,13342.575818379999,409.71862685999804,54112.67092656 2025-10-08,22:04:41.000,281,11048550,-795,0,1759961080,13342.515191589999,409.73272512000403,54112.733810640006 2025-10-08,22:04:42.000,281,11048471,-795,0,1759961081,13342.393938009998,409.7538725100021,54112.67791368001 2025-10-08,22:04:43.000,281,11048538,-795,0,1759961082,13342.306365979988,409.7397742500034,54112.27266072001 2025-10-08,22:04:44.000,281,11048527,-795,0,1759961083,13342.144694540002,409.79616728999827,54112.08400848001 2025-10-08,22:04:45.000,281,11048539,-795,0,1759961084,13342.198585019993,409.824363810003,54112.14689256 2025-10-08,22:04:46.000,281,11048528,-795,0,1759961085,13342.185112400002,409.81026555000426,54112.25868648 2025-10-08,22:04:47.000,281,11048521,-795,0,1759961086,13342.306365979988,409.83141294000234,54112.57310688 2025-10-08,22:04:48.000,281,11048538,-795,0,1759961087,13342.387201699989,409.83141294000234,54112.55214552 2025-10-08,22:04:49.000,281,11048558,-795,0,1759961088,13342.414146939998,409.8173146800036,54112.38445464 2025-10-08,22:04:50.000,281,11048514,-795,0,1759961089,13342.582554689994,409.8173146800036,54112.46131296 2025-10-08,22:04:51.000,281,11048515,-795,0,1759961090,13342.703808269995,409.8173146800036,54112.4752872 2025-10-08,22:04:52.000,281,11048556,-795,0,1759961091,13342.77117136999,409.7891181599989,54112.53817128001 2025-10-08,22:04:53.000,281,11048587,-795,0,1759961092,13342.905897569995,409.7538725100021,54112.22375088001 2025-10-08,22:04:54.000,281,11048538,-795,0,1759961093,13342.89242494999,409.7750199000002,54112.14689256 2025-10-08,22:04:55.000,281,11048527,-795,0,1759961094,13342.93284280999,409.74682338000275,54112.23772512 2025-10-08,22:04:56.000,281,11048571,-795,0,1759961095,13342.93957912,409.76092164000147,54112.38445464 2025-10-08,22:04:57.000,281,11048563,-795,0,1759961096,13342.825061849995,409.8032164200049,54112.62900384 2025-10-08,22:04:58.000,281,11048519,-795,0,1759961097,13342.764435059995,409.7750199000002,54112.69188792 2025-10-08,22:04:59.000,281,11048586,-795,0,1759961098,13342.481510039994,409.7750199000002,54112.46131296 2025-10-08,22:05:00.000,281,11048559,-795,0,1759961099,13342.393938009998,409.76797077000083,54112.42637736 2025-10-08,22:05:01.000,281,11048544,-795,0,1759961100,13342.313102289998,409.76797077000083,54112.38445464 2025-10-08,22:05:02.000,281,11048543,-795,0,1759961101,13342.272684429998,409.7538725100021,54112.59406824 2025-10-08,22:05:03.000,281,11048540,-795,0,1759961102,13342.292893359998,409.79616728999827,54112.62900384 2025-10-08,22:05:04.000,281,11048531,-795,0,1759961103,13342.252475499998,409.8032164200049,54112.30060920001 2025-10-08,22:05:05.000,281,11048568,-795,0,1759961104,13342.292893359998,409.8173146800036,54112.209776640004 2025-10-08,22:05:06.000,281,11048531,-795,0,1759961105,13342.319838599993,409.83141294000234,54112.230738000006 2025-10-08,22:05:07.000,281,11048466,-795,0,1759961106,13342.521927899994,409.8737077199985,54112.24471224 2025-10-08,22:05:08.000,281,11048529,-795,0,1759961107,13342.596027309999,409.8878059800045,54112.517209920006 2025-10-08,22:05:09.000,281,11048526,-795,0,1759961108,13342.69707196,409.9160025000019,54112.34253192001 2025-10-08,22:05:10.000,281,11048547,-795,0,1759961109,13342.85200708999,409.9512481499987,54112.41939024001 2025-10-08,22:05:11.000,281,11048547,-795,0,1759961110,13343.047360079996,409.9230516300013,54112.53817128001 2025-10-08,22:05:12.000,281,11048555,-795,0,1759961111,13343.121459490001,409.89485511000385,54112.580094 2025-10-08,22:05:13.000,281,11048533,-795,0,1759961112,13343.128195799996,409.824363810003,54112.52419704 2025-10-08,22:05:14.000,281,11048520,-795,0,1759961113,13342.993469599991,409.6410864299978,54112.18881528 2025-10-08,22:05:15.000,281,11048551,-795,0,1759961114,13342.69707196,409.5564968699982,54112.17484104001 2025-10-08,22:05:16.000,281,11048545,-795,0,1759961115,13342.346783839988,409.6128899100004,54112.042085760004 2025-10-08,22:05:17.000,281,11048596,-795,0,1759961116,13342.185112400002,409.8737077199985,54112.13990544 2025-10-08,22:05:18.000,281,11048529,-795,0,1759961117,13342.124485610002,410.1627220500013,54112.398428880006 2025-10-08,22:05:19.000,281,11048545,-795,0,1759961118,13342.158167159992,410.2825572599977,54112.545158400004 2025-10-08,22:05:20.000,281,11048508,-795,0,1759961119,13342.272684429998,410.27550812999834,54112.62201672 2025-10-08,22:05:21.000,281,11048559,-795,0,1759961120,13342.265948120003,410.2332133500022,54112.69188792 2025-10-08,22:05:22.000,281,11048560,-795,0,1759961121,13342.232266569998,410.1627220500013,54112.67092656 2025-10-08,22:05:23.000,281,11048511,-795,0,1759961122,13342.178376089993,410.0992798799998,54112.6499652 2025-10-08,22:05:24.000,281,11048523,-795,0,1759961123,13342.131221919997,410.0358377099983,54112.64297808 2025-10-08,22:05:25.000,281,11048550,-795,0,1759961124,13342.084067750002,410.00764119000087,54112.25169936001 2025-10-08,22:05:26.000,281,11048541,-795,0,1759961125,13342.131221919997,409.9723955400041,54112.405416 2025-10-08,22:05:27.000,281,11048551,-795,0,1759961126,13342.232266569998,410.02878857999895,54112.398428880006 2025-10-08,22:05:28.000,281,11048537,-795,0,1759961127,13342.232266569998,410.04288683999766,54112.42637736 2025-10-08,22:05:29.000,281,11048474,-795,0,1759961128,13342.178376089993,410.05698510000366,54112.48227432 2025-10-08,22:05:30.000,281,11048526,-795,0,1759961129,13342.292893359998,410.1204272699979,54112.62201672 2025-10-08,22:05:31.000,281,11048539,-795,0,1759961130,13342.333311219998,410.17682031000004,54112.62201672 2025-10-08,22:05:32.000,281,11048573,-795,0,1759961131,13342.380465389993,410.17682031000004,54112.69887504 2025-10-08,22:05:33.000,281,11048549,-795,0,1759961132,13342.380465389993,410.2120659600041,54112.615029600005 2025-10-08,22:05:34.000,281,11048551,-795,0,1759961133,13342.360256459993,410.2473116100009,54112.55214552 2025-10-08,22:05:35.000,281,11048556,-795,0,1759961134,13342.380465389993,410.27550812999834,54112.36349328 2025-10-08,22:05:36.000,281,11048546,-795,0,1759961135,13342.494982659999,410.2614098699996,54112.447338720005 2025-10-08,22:05:37.000,281,11048526,-795,0,1759961136,13342.407410629989,410.3178029100018,54112.25169936001 2025-10-08,22:05:38.000,281,11048535,-795,0,1759961137,13342.474773729999,410.3178029100018,54112.39144176001 2025-10-08,22:05:39.000,281,11048550,-795,0,1759961138,13342.387201699989,410.36009768999793,54112.27266072001 2025-10-08,22:05:40.000,281,11048595,-795,0,1759961139,13342.427619559989,410.395343340002,54112.59406824 2025-10-08,22:05:41.000,281,11048549,-795,0,1759961140,13342.360256459993,410.4305889899988,54112.60804248001 2025-10-08,22:05:42.000,281,11048552,-795,0,1759961141,13342.326574909988,410.43763811999816,54112.74778488 2025-10-08,22:05:43.000,281,11048565,-795,0,1759961142,13342.265948120003,410.42353985999944,54112.74778488 2025-10-08,22:05:44.000,281,11048549,-795,0,1759961143,13342.158167159992,410.40239247000136,54112.74079776 2025-10-08,22:05:45.000,281,11048562,-795,0,1759961144,13341.969550479997,410.3319011700005,54112.64297808 2025-10-08,22:05:46.000,281,11048526,-795,0,1759961145,13341.888714759996,410.2473116100009,54112.41240312 2025-10-08,22:05:47.000,281,11048453,-795,0,1759961146,13341.80114273,410.20501683000475,54112.30759632 2025-10-08,22:05:48.000,281,11048585,-795,0,1759961147,13341.807879039996,410.0851816200011,54112.35650616 2025-10-08,22:05:49.000,281,11048546,-795,0,1759961148,13341.72030701,410.04288683999766,54112.160866800004 2025-10-08,22:05:50.000,281,11048570,-795,0,1759961149,13341.834824279991,410.0499359700043,54112.48926144001 2025-10-08,22:05:51.000,281,11048600,-795,0,1759961150,13342.084067750002,410.0710833600024,54112.76874624 2025-10-08,22:05:52.000,281,11048570,-795,0,1759961151,13342.252475499998,410.0358377099983,54112.74778488 2025-10-08,22:05:53.000,281,11048561,-795,0,1759961152,13342.360256459993,410.0992798799998,54112.67791368001 2025-10-08,22:05:54.000,281,11048566,-795,0,1759961153,13342.414146939998,410.15567292000196,54112.50323568 2025-10-08,22:05:55.000,281,11048516,-795,0,1759961154,13342.521927899994,410.2120659600041,54112.52419704 2025-10-08,22:05:56.000,281,11048532,-795,0,1759961155,13342.60949992999,410.27550812999834,54112.43336448 2025-10-08,22:05:57.000,281,11048555,-795,0,1759961156,13342.555609449999,410.33895029999985,54112.23772512 2025-10-08,22:05:58.000,281,11048530,-795,0,1759961157,13342.447828489989,410.32485204000113,54112.15387968001 2025-10-08,22:05:59.000,281,11048505,-795,0,1759961158,13342.387201699989,410.36714682000456,54112.0909956 2025-10-08,22:06:00.000,281,11048595,-795,0,1759961159,13342.400674319993,410.33895029999985,54112.37048040001 2025-10-08,22:06:01.000,281,11048552,-795,0,1759961160,13342.340047529993,410.32485204000113,54112.69188792 2025-10-08,22:06:02.000,281,11048543,-755,0,1759961161,13342.272684429998,410.28960639000434,54112.63599096001 2025-10-08,22:06:03.000,281,11048543,-795,0,1759961162,13342.198585019993,410.30370465000306,54112.60804248001 2025-10-08,22:06:04.000,281,11048578,-795,0,1759961163,13342.158167159992,410.2120659600041,54112.50323568 2025-10-08,22:06:05.000,281,11048537,-795,0,1759961164,13342.158167159992,410.2473116100009,54112.53118416 2025-10-08,22:06:06.000,281,11048592,-795,0,1759961165,13342.286157049988,410.25436074000027,54112.67092656 2025-10-08,22:06:07.000,281,11048573,-795,0,1759961166,13342.346783839988,410.2614098699996,54112.48227432 2025-10-08,22:06:08.000,281,11048566,-795,0,1759961167,13342.414146939998,410.3107537800024,54112.405416 2025-10-08,22:06:09.000,281,11048575,-795,0,1759961168,13342.393938009998,410.3459994299992,54112.21676376 2025-10-08,22:06:10.000,281,11048545,-795,0,1759961169,13342.582554689994,410.4164907300001,54112.41240312 2025-10-08,22:06:11.000,281,11048566,-795,0,1759961170,13342.58929099999,410.5151785499984,54112.79669472 2025-10-08,22:06:12.000,281,11048563,-795,0,1759961171,13342.61623624,410.56452246000117,54112.8595788 2025-10-08,22:06:13.000,281,11048585,-795,0,1759961172,13342.62970885999,410.63501376000204,54112.77573336001 2025-10-08,22:06:14.000,281,11048556,-795,0,1759961173,13342.535400519999,410.64911202000076,54112.65695232001 2025-10-08,22:06:15.000,281,11048588,-795,0,1759961174,13342.535400519999,410.6632102799995,54112.712849280004 2025-10-08,22:06:16.000,281,11048548,-795,0,1759961175,13342.407410629989,410.6632102799995,54112.712849280004 2025-10-08,22:06:17.000,281,11048599,-795,0,1759961176,13342.407410629989,410.61386637000396,54112.580094 2025-10-08,22:06:18.000,281,11048536,-795,0,1759961177,13342.515191589999,410.57157159000053,54112.496248560004 2025-10-08,22:06:19.000,281,11048547,-795,0,1759961178,13342.393938009998,410.46583464000287,54112.20278952001 2025-10-08,22:06:20.000,281,11048552,-795,0,1759961179,13342.393938009998,410.45173638000415,54112.279647840005 2025-10-08,22:06:21.000,281,11048567,-795,0,1759961180,13342.427619559989,410.4164907300001,54112.377467520004 2025-10-08,22:06:22.000,281,11048566,-795,0,1759961181,13342.494982659999,410.36009768999793,54112.67791368001 2025-10-08,22:06:23.000,281,11048577,-795,0,1759961182,13342.602763619994,410.28960639000434,54112.75477200001 2025-10-08,22:06:24.000,281,11048578,-795,0,1759961183,13342.61623624,410.19091856999876,54112.58708112001 2025-10-08,22:06:25.000,281,11048566,-795,0,1759961184,13342.562345759994,410.0992798799998,54112.51022280001 2025-10-08,22:06:26.000,281,11048552,-795,0,1759961185,13342.521927899994,410.1627220500013,54112.55214552 2025-10-08,22:06:27.000,281,11048585,-795,0,1759961186,13342.481510039994,410.21911509000347,54112.566119760006 2025-10-08,22:06:28.000,281,11048577,-795,0,1759961187,13342.542136829994,410.2120659600041,54112.30060920001 2025-10-08,22:06:29.000,281,11048558,-795,0,1759961188,13342.468037419989,410.28960639000434,54112.209776640004 2025-10-08,22:06:30.000,281,11048550,-795,0,1759961189,13342.56908206999,410.33895029999985,54112.29362208 2025-10-08,22:06:31.000,281,11048547,-795,0,1759961190,13342.63644517,410.3741959500039,54112.4752872 2025-10-08,22:06:32.000,281,11048577,-795,0,1759961191,13342.75096243999,410.40239247000136,54112.76874624 2025-10-08,22:06:33.000,281,11048553,-795,0,1759961192,13342.81158922999,410.4446872500048,54112.81765608 2025-10-08,22:06:34.000,281,11048524,-795,0,1759961193,13342.79138029999,410.46583464000287,54112.663939440004 2025-10-08,22:06:35.000,281,11048535,-795,0,1759961194,13342.79811661,410.4587855100035,54112.663939440004 2025-10-08,22:06:36.000,281,11048599,-795,0,1759961195,13342.905897569995,410.50108028999966,54112.62900384 2025-10-08,22:06:37.000,281,11048579,-795,0,1759961196,13342.845270779995,410.55042420000245,54112.50323568 2025-10-08,22:06:38.000,281,11048556,-795,0,1759961197,13342.926106499996,410.55042420000245,54112.4752872 2025-10-08,22:06:39.000,281,11048553,-795,0,1759961198,13342.905897569995,410.508129419999,54112.328557680004 2025-10-08,22:06:40.000,281,11048585,-795,0,1759961199,13342.93957912,410.5151785499984,54112.35650616 2025-10-08,22:06:41.000,281,11048544,-795,0,1759961200,13342.93284280999,410.5292768100044,54112.36349328 2025-10-08,22:06:42.000,281,11048559,-795,0,1759961201,13342.93284280999,410.4728837700022,54112.48227432 2025-10-08,22:06:43.000,281,11048528,-795,0,1759961202,13342.91937019,410.4799329000016,54112.72682352001 2025-10-08,22:06:44.000,281,11048572,-795,0,1759961203,13342.93957912,410.50108028999966,54112.76175912 2025-10-08,22:06:45.000,281,11048567,-795,0,1759961204,13342.91263387999,410.4446872500048,54112.72682352001 2025-10-08,22:06:46.000,281,11048589,-795,0,1759961205,13342.85200708999,410.46583464000287,54112.70586216001 2025-10-08,22:06:47.000,281,11048572,-795,0,1759961206,13342.885688639995,410.508129419999,54112.7897076 2025-10-08,22:06:48.000,281,11048560,-795,0,1759961207,13342.79811661,410.5151785499984,54112.69188792 2025-10-08,22:06:49.000,281,11048613,-795,0,1759961208,13342.81832554,410.508129419999,54112.279647840005 2025-10-08,22:06:50.000,281,11048542,-795,0,1759961209,13342.865479709995,410.5151785499984,54112.48926144001 2025-10-08,22:06:51.000,281,11048503,-795,0,1759961210,13342.91263387999,410.5786207199999,54112.545158400004 2025-10-08,22:06:52.000,281,11048553,-795,0,1759961211,13342.95305173999,410.6068172400046,54112.615029600005 2025-10-08,22:06:53.000,281,11048543,-795,0,1759961212,13342.97326066999,410.63501376000204,54112.782720480005 2025-10-08,22:06:54.000,281,11048561,-795,0,1759961213,13342.986733289996,410.6420628900014,54112.74778488 2025-10-08,22:06:55.000,281,11048588,-795,0,1759961214,13343.02041484,410.69845593000355,54112.80368184001 2025-10-08,22:06:56.000,281,11048596,-795,0,1759961215,13343.215767829992,410.6561611500001,54112.92945 2025-10-08,22:06:57.000,281,11048597,-795,0,1759961216,13343.242713070002,410.68435767000483,54112.880540160004 2025-10-08,22:06:58.000,281,11048522,-795,0,1759961217,13343.296603549992,410.67025940999883,54112.901501520006 2025-10-08,22:06:59.000,281,11048589,-795,0,1759961218,13343.276394619992,410.68435767000483,54112.36349328 2025-10-08,22:07:00.000,281,11048580,-795,0,1759961219,13343.283130930002,410.6279646300027,54112.46131296 2025-10-08,22:07:01.000,281,11048573,-795,0,1759961220,13343.296603549992,410.6209155000033,54112.42637736 2025-10-08,22:07:02.000,281,11048579,-795,0,1759961221,13343.323548790002,410.6209155000033,54112.57310688 2025-10-08,22:07:03.000,281,11048595,-795,0,1759961222,13343.316812479992,410.6279646300027,54112.80368184001 2025-10-08,22:07:04.000,281,11048598,-795,0,1759961223,13343.283130930002,410.61386637000396,54112.87355304001 2025-10-08,22:07:05.000,281,11048578,-795,0,1759961224,13343.229240449997,410.6632102799995,54112.87355304001 2025-10-08,22:07:06.000,281,11048591,-795,0,1759961225,13343.316812479992,410.61386637000396,54112.92246288001 2025-10-08,22:07:07.000,281,11048547,-795,0,1759961226,13343.168613659996,410.61386637000396,54112.733810640006 2025-10-08,22:07:08.000,281,11048592,-795,0,1759961227,13343.310076169997,410.5927189799986,54112.90848864 2025-10-08,22:07:09.000,281,11048543,-795,0,1759961228,13343.209031519997,410.6632102799995,54112.64297808 2025-10-08,22:07:10.000,281,11048579,-795,0,1759961229,13343.235976759992,410.6773085399982,54112.50323568 2025-10-08,22:07:11.000,281,11048611,-795,0,1759961230,13343.283130930002,410.6773085399982,54112.663939440004 2025-10-08,22:07:12.000,281,11048574,-795,0,1759961231,13343.303339860002,410.6773085399982,54112.62900384 2025-10-08,22:07:13.000,281,11048581,-795,0,1759961232,13343.269658309997,410.6279646300027,54112.65695232001 2025-10-08,22:07:14.000,281,11048515,-795,0,1759961233,13343.202295210001,410.6632102799995,54112.76175912 2025-10-08,22:07:15.000,281,11048604,-795,0,1759961234,13343.202295210001,410.57157159000053,54112.82464320001 2025-10-08,22:07:16.000,281,11048537,-795,0,1759961235,13343.202295210001,410.5574733300018,54112.782720480005 2025-10-08,22:07:17.000,281,11048544,-795,0,1759961236,13343.107986869996,410.50108028999966,54112.69887504 2025-10-08,22:07:18.000,281,11048569,-795,0,1759961237,13343.087777939996,410.4799329000016,54112.733810640006 2025-10-08,22:07:19.000,281,11048589,-795,0,1759961238,13343.222504140002,410.4587855100035,54112.64297808 2025-10-08,22:07:20.000,281,11048516,-795,0,1759961239,13343.310076169997,410.42353985999944,54112.55913264001 2025-10-08,22:07:21.000,281,11048570,-795,0,1759961240,13343.411120819997,410.48698203000095,54112.64297808 2025-10-08,22:07:22.000,281,11048518,-795,0,1759961241,13343.491956539998,410.5927189799986,54112.59406824 2025-10-08,22:07:23.000,281,11048602,-635,0,1759961242,13343.572792259998,410.7196033200016,54112.51022280001 2025-10-08,22:07:24.000,281,11048571,-795,0,1759961243,13343.593001189998,410.79714375000185,54112.62900384 2025-10-08,22:07:25.000,281,11048588,-795,0,1759961244,13343.727727389989,410.92402809000487,54112.733810640006 2025-10-08,22:07:26.000,281,11048596,-795,0,1759961245,13343.84898096999,411.0015685199978,54112.87355304001 2025-10-08,22:07:27.000,281,11048595,-795,0,1759961246,13343.923080379995,411.05796155999997,54112.90848864 2025-10-08,22:07:28.000,281,11048594,-795,0,1759961247,13343.983707169995,411.0720598199987,54112.8595788 2025-10-08,22:07:29.000,281,11048535,-795,0,1759961248,13343.86918989999,411.1214037300015,54112.7198364 2025-10-08,22:07:30.000,281,11048579,-795,0,1759961249,13343.87592621,411.0650106899993,54112.86656592 2025-10-08,22:07:31.000,281,11048596,-795,0,1759961250,13343.84898096999,410.9874702599991,54112.663939440004 2025-10-08,22:07:32.000,281,11048562,-795,0,1759961251,13343.734463699999,410.9381263500036,54112.69188792 2025-10-08,22:07:33.000,281,11048567,-795,0,1759961252,13343.673836909998,410.9028806999995,54112.67791368001 2025-10-08,22:07:34.000,281,11048556,-795,0,1759961253,13343.572792259998,410.8253402699993,54112.60105536 2025-10-08,22:07:35.000,281,11048627,-795,0,1759961254,13343.512165469998,410.79714375000185,54112.88752728 2025-10-08,22:07:36.000,281,11048589,-795,0,1759961255,13343.586264879988,410.7055050600029,54112.95739848 2025-10-08,22:07:37.000,281,11048584,-795,0,1759961256,13343.552583329998,410.6914068000042,54112.97137272001 2025-10-08,22:07:38.000,281,11048601,-795,0,1759961257,13343.619946429993,410.63501376000204,54113.0342568 2025-10-08,22:07:39.000,281,11048566,-795,0,1759961258,13343.579528569993,410.6420628900014,54112.81765608 2025-10-08,22:07:40.000,281,11048609,-795,0,1759961259,13343.687309529989,410.64911202000076,54112.86656592 2025-10-08,22:07:41.000,281,11048588,-795,0,1759961260,13343.734463699999,410.64911202000076,54112.76874624 2025-10-08,22:07:42.000,281,11048577,-795,0,1759961261,13343.85571728,410.68435767000483,54112.70586216001 2025-10-08,22:07:43.000,281,11048601,-795,0,1759961262,13343.85571728,410.7055050600029,54112.77573336001 2025-10-08,22:07:44.000,281,11048542,-795,0,1759961263,13343.882662519994,410.73370158000034,54112.76874624 2025-10-08,22:07:45.000,281,11048558,-795,0,1759961264,13343.78835417999,410.7548489699984,54112.74079776 2025-10-08,22:07:46.000,281,11048556,-795,0,1759961265,13343.76814524999,410.79714375000185,54112.92945 2025-10-08,22:07:47.000,281,11048505,-795,0,1759961266,13343.707518459989,410.7759963600038,54112.97835984 2025-10-08,22:07:48.000,281,11048560,-795,0,1759961267,13343.700782149994,410.74779983999906,54113.01329544001 2025-10-08,22:07:49.000,281,11048567,-795,0,1759961268,13343.566055949988,410.6773085399982,54112.67092656 2025-10-08,22:07:50.000,281,11048594,-795,0,1759961269,13343.539110709993,410.64911202000076,54112.93643712 2025-10-08,22:07:51.000,281,11048576,-795,0,1759961270,13343.498692849993,410.61386637000396,54112.89451440001 2025-10-08,22:07:52.000,281,11048586,-795,0,1759961271,13343.613210119998,410.53632594000374,54112.75477200001 2025-10-08,22:07:53.000,281,11048592,-795,0,1759961272,13343.640155359994,410.52222767999774,54112.79669472 2025-10-08,22:07:54.000,281,11048547,-795,0,1759961273,13343.687309529989,410.5292768100044,54112.74079776 2025-10-08,22:07:55.000,281,11048574,-795,0,1759961274,13343.687309529989,410.4799329000016,54112.63599096001 2025-10-08,22:07:56.000,281,11048576,-795,0,1759961275,13343.707518459989,410.55042420000245,54112.81066896 2025-10-08,22:07:57.000,281,11048579,-795,0,1759961276,13343.795090489999,410.5786207199999,54112.852591680006 2025-10-08,22:07:58.000,281,11048567,-795,0,1759961277,13343.86918989999,410.6561611500001,54112.98534696 2025-10-08,22:07:59.000,281,11048596,-795,0,1759961278,13343.795090489999,410.69845593000355,54112.74778488 2025-10-08,22:08:00.000,281,11048576,-795,0,1759961279,13343.801826799994,410.7759963600038,54112.831630320004 2025-10-08,22:08:01.000,281,11048551,-795,0,1759961280,13343.85571728,410.8041928800012,54113.06220528001 2025-10-08,22:08:02.000,281,11048500,-795,0,1759961281,13343.761408939994,410.7759963600038,54112.852591680006 2025-10-08,22:08:03.000,281,11048597,-795,0,1759961282,13343.707518459989,410.81124201000057,54112.615029600005 2025-10-08,22:08:04.000,281,11048556,-795,0,1759961283,13343.619946429993,410.8746841800021,54112.45432584 2025-10-08,22:08:05.000,281,11048601,-795,0,1759961284,13343.646891669989,410.853536790004,54112.57310688 2025-10-08,22:08:06.000,281,11048592,-795,0,1759961285,13343.687309529989,410.8041928800012,54112.69188792 2025-10-08,22:08:07.000,281,11048573,-795,0,1759961286,13343.727727389989,410.81124201000057,54112.98534696 2025-10-08,22:08:08.000,281,11048612,-795,0,1759961287,13343.822035729994,410.78304549000313,54113.0342568 2025-10-08,22:08:09.000,281,11048579,-795,0,1759961288,13343.741200009994,410.79714375000185,54112.79669472 2025-10-08,22:08:10.000,281,11048523,-795,0,1759961289,13343.842244659994,410.78304549000313,54112.901501520006 2025-10-08,22:08:11.000,281,11048583,-795,0,1759961290,13343.85571728,410.73370158000034,54112.98534696 2025-10-08,22:08:12.000,281,11048617,-795,0,1759961291,13343.902871449995,410.7055050600029,54112.999321200004 2025-10-08,22:08:13.000,281,11048601,-795,0,1759961292,13343.89613514,410.64911202000076,54112.67092656 2025-10-08,22:08:14.000,281,11048607,-795,0,1759961293,13343.822035729994,410.6068172400046,54112.60804248001 2025-10-08,22:08:15.000,281,11048583,-795,0,1759961294,13343.801826799994,410.5786207199999,54112.70586216001 2025-10-08,22:08:16.000,281,11048543,-795,0,1759961295,13343.815299419999,410.5151785499984,54112.76175912 2025-10-08,22:08:17.000,281,11048577,-795,0,1759961296,13343.82877203999,410.4940311600003,54113.167012080004 2025-10-08,22:08:18.000,281,11048486,-795,0,1759961297,13343.76814524999,410.4728837700022,54112.91547576 2025-10-08,22:08:19.000,281,11048598,-795,0,1759961298,13343.640155359994,410.45173638000415,54112.83861744 2025-10-08,22:08:20.000,281,11048572,-795,0,1759961299,13343.660364289994,410.4164907300001,54112.87355304001 2025-10-08,22:08:21.000,281,11048572,-795,0,1759961300,13343.619946429993,410.4446872500048,54112.76175912 2025-10-08,22:08:22.000,281,11048552,-795,0,1759961301,13343.781617869994,410.38829421000264,54113.104128 2025-10-08,22:08:23.000,281,11048565,-795,0,1759961302,13343.78835417999,410.4446872500048,54112.831630320004 2025-10-08,22:08:24.000,281,11048565,-795,0,1759961303,13343.822035729994,410.46583464000287,54112.74778488 2025-10-08,22:08:25.000,281,11048604,-795,0,1759961304,13343.822035729994,410.5433750700031,54112.75477200001 2025-10-08,22:08:26.000,281,11048544,-795,0,1759961305,13343.88939882999,410.5927189799986,54112.75477200001 2025-10-08,22:08:27.000,281,11048600,-795,0,1759961306,13343.90960775999,410.61386637000396,54112.92246288001 2025-10-08,22:08:28.000,281,11048589,-795,0,1759961307,13343.92981668999,410.68435767000483,54113.06220528001 2025-10-08,22:08:29.000,281,11048564,-795,0,1759961308,13343.85571728,410.64911202000076,54112.89451440001 2025-10-08,22:08:30.000,281,11048558,-795,0,1759961309,13343.86918989999,410.6914068000042,54112.92945 2025-10-08,22:08:31.000,281,11048579,-795,0,1759961310,13344.03086133999,410.69845593000355,54113.16002496001 2025-10-08,22:08:32.000,281,11048611,-795,0,1759961311,13344.024125029995,410.6773085399982,54113.215921920004 2025-10-08,22:08:33.000,281,11048613,-795,0,1759961312,13344.07801551,410.6914068000042,54113.13207648 2025-10-08,22:08:34.000,281,11048548,-795,0,1759961313,13344.003916099995,410.6561611500001,54112.74079776 2025-10-08,22:08:35.000,281,11048571,-795,0,1759961314,13344.044333959995,410.59976810999797,54112.84560456001 2025-10-08,22:08:36.000,281,11048583,-795,0,1759961315,13344.09148812999,410.6068172400046,54112.93643712 2025-10-08,22:08:37.000,281,11048578,-795,0,1759961316,13344.07801551,410.5433750700031,54112.880540160004 2025-10-08,22:08:38.000,281,11048593,-795,0,1759961317,13344.03086133999,410.5151785499984,54112.999321200004 2025-10-08,22:08:39.000,281,11048588,-795,0,1759961318,13344.09822444,410.53632594000374,54112.92246288001 2025-10-08,22:08:40.000,281,11048603,-795,0,1759961319,13344.17906016,410.55042420000245,54113.187973440006 2025-10-08,22:08:41.000,281,11048589,-795,0,1759961320,13344.23968695,410.55042420000245,54113.285793120005 2025-10-08,22:08:42.000,281,11048595,-795,0,1759961321,13344.273368499991,410.58566984999925,54113.187973440006 2025-10-08,22:08:43.000,281,11048574,-795,0,1759961322,13344.286841119996,410.61386637000396,54113.187973440006 2025-10-08,22:08:44.000,281,11048579,-795,0,1759961323,13344.246423259996,410.7196033200016,54112.80368184001 2025-10-08,22:08:45.000,281,11048620,-795,0,1759961324,13344.232950639991,410.7407507099997,54112.76175912 2025-10-08,22:08:46.000,281,11048611,-795,0,1759961325,13344.320522670001,410.853536790004,54112.87355304001 2025-10-08,22:08:47.000,281,11048614,-795,0,1759961326,13344.401358390001,410.853536790004,54112.901501520006 2025-10-08,22:08:48.000,281,11048595,-795,0,1759961327,13344.387885769997,410.95927374000166,54113.069192400006 2025-10-08,22:08:49.000,281,11048592,-795,0,1759961328,13344.360940530001,410.94517548000294,54112.92945 2025-10-08,22:08:50.000,281,11048547,-795,0,1759961329,13344.421567320001,410.9874702599991,54113.104128 2025-10-08,22:08:51.000,281,11048544,-795,0,1759961330,13344.461985180002,410.92402809000487,54113.167012080004 2025-10-08,22:08:52.000,281,11048601,-795,0,1759961331,13344.475457799992,410.88173331000144,54113.19496056 2025-10-08,22:08:53.000,281,11048572,-795,0,1759961332,13344.387885769997,410.79714375000185,54112.95739848 2025-10-08,22:08:54.000,281,11048593,-795,0,1759961333,13344.448512559997,410.73370158000034,54113.09015376001 2025-10-08,22:08:55.000,281,11048607,-795,0,1759961334,13344.421567320001,410.63501376000204,54112.90848864 2025-10-08,22:08:56.000,281,11048592,-795,0,1759961335,13344.461985180002,410.6209155000033,54113.09015376001 2025-10-08,22:08:57.000,281,11048583,-795,0,1759961336,13344.455248869992,410.5574733300018,54113.00630832 2025-10-08,22:08:58.000,281,11048562,-795,0,1759961337,13344.360940530001,410.5292768100044,54112.97137272001 2025-10-08,22:08:59.000,281,11048575,-795,0,1759961338,13344.253159569991,410.6068172400046,54113.06220528001 2025-10-08,22:09:00.000,281,11048618,-795,0,1759961339,13344.246423259996,410.6068172400046,54113.104128 2025-10-08,22:09:01.000,281,11048534,-795,0,1759961340,13344.307050049996,410.64911202000076,54113.01329544001 2025-10-08,22:09:02.000,281,11048627,-795,0,1759961341,13344.320522670001,410.79714375000185,54113.14605072 2025-10-08,22:09:03.000,281,11048621,-795,0,1759961342,13344.455248869992,410.7759963600038,54113.236883280006 2025-10-08,22:09:04.000,281,11048632,-795,0,1759961343,13344.428303629997,410.92402809000487,54113.20194768 2025-10-08,22:09:05.000,281,11048605,-795,0,1759961344,13344.482194110002,410.92402809000487,54112.880540160004 2025-10-08,22:09:06.000,281,11048532,-795,0,1759961345,13344.542820900002,411.0156667800038,54112.98534696 2025-10-08,22:09:07.000,281,11048628,-795,0,1759961346,13344.596711379992,411.02976504000253,54112.9643856 2025-10-08,22:09:08.000,281,11048596,-795,0,1759961347,13344.603447690002,411.0368141700019,54112.94342424001 2025-10-08,22:09:09.000,281,11048592,-795,0,1759961348,13344.563029830002,410.98042112999974,54113.020282560006 2025-10-08,22:09:10.000,281,11048591,-795,0,1759961349,13344.549557209997,410.966322870001,54113.18098632001 2025-10-08,22:09:11.000,281,11048610,-795,0,1759961350,13344.583238760002,410.9099298299989,54113.22989616001 2025-10-08,22:09:12.000,281,11048630,-795,0,1759961351,13344.650601859998,410.8746841800021,54113.383612800004 2025-10-08,22:09:13.000,281,11048629,-795,0,1759961352,13344.616920309993,410.853536790004,54113.355664320006 2025-10-08,22:09:14.000,281,11048548,-795,0,1759961353,13344.529348279997,410.8746841800021,54113.39059992 2025-10-08,22:09:15.000,281,11048598,-795,0,1759961354,13344.435039939992,410.853536790004,54113.2438704 2025-10-08,22:09:16.000,281,11048597,-795,0,1759961355,13344.441776250002,410.9099298299989,54113.05521816 2025-10-08,22:09:17.000,281,11048585,-795,0,1759961356,13344.475457799992,410.9381263500036,54113.14605072 2025-10-08,22:09:18.000,281,11048600,-795,0,1759961357,13344.461985180002,410.99451938999846,54113.16002496001 2025-10-08,22:09:19.000,281,11048607,-795,0,1759961358,13344.381149460001,411.0368141700019,54112.80368184001 2025-10-08,22:09:20.000,281,11048546,-795,0,1759961359,13344.381149460001,411.15664937999827,54113.13207648 2025-10-08,22:09:21.000,281,11048598,-795,0,1759961360,13344.589975069997,411.1496002499989,54113.523355200006 2025-10-08,22:09:22.000,281,11048575,-795,0,1759961361,13344.563029830002,411.1636985100049,54113.46745824 2025-10-08,22:09:23.000,281,11048590,-795,0,1759961362,13344.536084589992,411.1355019900002,54113.285793120005 2025-10-08,22:09:24.000,281,11048604,-795,0,1759961363,13344.401358390001,411.09320721000404,54113.1739992 2025-10-08,22:09:25.000,281,11048628,-795,0,1759961364,13344.461985180002,411.0015685199978,54113.334702960005 2025-10-08,22:09:26.000,281,11048578,-795,0,1759961365,13344.421567320001,410.9381263500036,54113.1739992 2025-10-08,22:09:27.000,281,11048605,-795,0,1759961366,13344.468721489997,410.8182911399999,54113.20194768 2025-10-08,22:09:28.000,281,11048616,-795,0,1759961367,13344.414831009992,410.7759963600038,54113.20194768 2025-10-08,22:09:29.000,281,11048635,-795,0,1759961368,13344.333995289991,410.8041928800012,54112.97137272001 2025-10-08,22:09:30.000,281,11048528,-795,0,1759961369,13344.300313740001,410.8253402699993,54113.19496056 2025-10-08,22:09:31.000,281,11048560,-795,0,1759961370,13344.320522670001,410.8253402699993,54113.36265144 2025-10-08,22:09:32.000,281,11048609,-795,0,1759961371,13344.327258979996,410.86058592000336,54113.34867720001 2025-10-08,22:09:33.000,281,11048589,-795,0,1759961372,13344.387885769997,410.89583157000015,54113.37662568001 2025-10-08,22:09:34.000,281,11048609,-795,0,1759961373,13344.313786359991,410.94517548000294,54113.27181888 2025-10-08,22:09:35.000,281,11048649,-795,0,1759961374,13344.293577429991,410.98042112999974,54113.22989616001 2025-10-08,22:09:36.000,281,11048599,-795,0,1759961375,13344.374413149992,411.05796155999997,54113.44649688001 2025-10-08,22:09:37.000,281,11048575,-795,0,1759961376,13344.360940530001,411.0650106899993,54113.13906360001 2025-10-08,22:09:38.000,281,11048557,-795,0,1759961377,13344.333995289991,411.1143546000021,54113.18098632001 2025-10-08,22:09:39.000,281,11048620,-795,0,1759961378,13344.246423259996,411.09320721000404,54112.92246288001 2025-10-08,22:09:40.000,281,11048578,-795,0,1759961379,13344.226214329996,411.10730547000276,54112.99233408001 2025-10-08,22:09:41.000,281,11048586,-795,0,1759961380,13344.293577429991,411.05796155999997,54113.29278024 2025-10-08,22:09:42.000,281,11048623,-795,0,1759961381,13344.300313740001,411.00861765000445,54113.42553552001 2025-10-08,22:09:43.000,281,11048621,-795,0,1759961382,13344.374413149992,410.9028806999995,54113.4185484 2025-10-08,22:09:44.000,281,11048611,-795,0,1759961383,13344.428303629997,410.78304549000313,54113.404574160006 2025-10-08,22:09:45.000,281,11048602,-795,0,1759961384,13344.630392929997,410.71255419000227,54113.27880600001 2025-10-08,22:09:46.000,281,11048572,-795,0,1759961385,13344.771855439998,410.9028806999995,54113.383612800004 2025-10-08,22:09:47.000,281,11048609,-795,0,1759961386,13344.650601859998,411.24123893999786,54113.00630832 2025-10-08,22:09:48.000,281,11048623,-795,0,1759961387,13344.226214329996,411.4456637100011,54112.98534696 2025-10-08,22:09:49.000,281,11048598,-795,0,1759961388,13343.76814524999,411.424516320003,54112.84560456001 2025-10-08,22:09:50.000,281,11048581,-795,0,1759961389,13343.619946429993,411.2835337200013,54112.99233408001 2025-10-08,22:09:51.000,281,11048637,-795,0,1759961390,13343.613210119998,411.184845900003,54113.19496056 2025-10-08,22:09:52.000,281,11048576,-795,0,1759961391,13343.532374399998,411.1496002499989,54113.355664320006 2025-10-08,22:09:53.000,281,11048611,-795,0,1759961392,13343.505429159988,411.10730547000276,54113.404574160006 2025-10-08,22:09:54.000,281,11048535,-795,0,1759961393,13343.498692849993,411.14255111999955,54113.25784464001 2025-10-08,22:09:55.000,281,11048535,-795,0,1759961394,13343.673836909998,411.20599329000106,54113.26483176 2025-10-08,22:09:56.000,281,11048627,-795,0,1759961395,13343.84898096999,411.2130424200004,54113.32072872 2025-10-08,22:09:57.000,281,11048590,-795,0,1759961396,13344.044333959995,411.2130424200004,54113.383612800004 2025-10-08,22:09:58.000,281,11048632,-795,0,1759961397,13344.13190598999,411.1989441600017,54113.04124392001 2025-10-08,22:09:59.000,281,11048620,-795,0,1759961398,13344.17232384999,411.184845900003,54112.81066896 2025-10-08,22:10:00.000,281,11048570,-795,0,1759961399,13344.266632189996,411.1636985100049,54113.07617952 2025-10-08,22:10:01.000,281,11048594,-795,0,1759961400,13344.347467909996,411.07910894999804,54113.08316664 2025-10-08,22:10:02.000,281,11048557,-795,0,1759961401,13344.340731600001,411.0156667800038,54113.39059992 2025-10-08,22:10:03.000,281,11048623,-795,0,1759961402,13344.401358390001,410.9381263500036,54113.334702960005 2025-10-08,22:10:04.000,281,11048512,-795,0,1759961403,13344.300313740001,410.86058592000336,54113.236883280006 2025-10-08,22:10:05.000,281,11048605,-715,0,1759961404,13344.320522670001,410.81124201000057,54113.22989616001 2025-10-08,22:10:06.000,281,11048591,-795,0,1759961405,13344.273368499991,410.7900946200025,54113.383612800004 2025-10-08,22:10:07.000,281,11048576,-795,0,1759961406,13344.280104810001,410.78304549000313,54113.39059992 2025-10-08,22:10:08.000,281,11048567,-795,0,1759961407,13344.19253277999,410.74779983999906,54113.12508936 2025-10-08,22:10:09.000,281,11048623,-795,0,1759961408,13344.11169705999,410.74779983999906,54112.92945 2025-10-08,22:10:10.000,281,11048547,-795,0,1759961409,13344.1386423,410.7689472300044,54113.0342568 2025-10-08,22:10:11.000,281,11048565,-795,0,1759961410,13344.1386423,410.79714375000185,54113.01329544001 2025-10-08,22:10:12.000,281,11048602,-795,0,1759961411,13344.165587539996,410.7900946200025,54113.236883280006 2025-10-08,22:10:13.000,281,11048563,-795,0,1759961412,13344.286841119996,410.7548489699984,54113.27181888 2025-10-08,22:10:14.000,281,11048601,-795,0,1759961413,13344.266632189996,410.73370158000034,54113.2438704 2025-10-08,22:10:15.000,281,11048618,-795,0,1759961414,13344.394622079992,410.7196033200016,54113.285793120005 2025-10-08,22:10:16.000,281,11048609,-795,0,1759961415,13344.576502449992,410.68435767000483,54113.355664320006 2025-10-08,22:10:17.000,281,11048586,-795,0,1759961416,13344.691019719998,410.6632102799995,54113.355664320006 2025-10-08,22:10:18.000,281,11048596,-795,0,1759961417,13344.744910199988,410.6561611500001,54113.22989616001 2025-10-08,22:10:19.000,281,11048623,-795,0,1759961418,13344.650601859998,410.67025940999883,54112.90848864 2025-10-08,22:10:20.000,281,11048576,-795,0,1759961419,13344.711228649998,410.74779983999906,54112.880540160004 2025-10-08,22:10:21.000,281,11048531,-795,0,1759961420,13344.684283410003,410.78304549000313,54112.84560456001 2025-10-08,22:10:22.000,281,11048614,-795,0,1759961421,13344.812273299998,410.8253402699993,54113.15303784 2025-10-08,22:10:23.000,281,11048571,-795,0,1759961422,13344.778591749993,410.94517548000294,54113.44649688001 2025-10-08,22:10:24.000,281,11048619,-795,0,1759961423,13344.697756029993,410.9874702599991,54113.3137416 2025-10-08,22:10:25.000,281,11048632,-795,0,1759961424,13344.623656620002,411.0509124300006,54113.29278024 2025-10-08,22:10:26.000,281,11048624,-795,0,1759961425,13344.637129239993,411.1143546000021,54113.34867720001 2025-10-08,22:10:27.000,281,11048606,-795,0,1759961426,13344.583238760002,411.17074764000427,54113.39059992 2025-10-08,22:10:28.000,281,11048607,-795,0,1759961427,13344.596711379992,411.17074764000427,54113.34867720001 2025-10-08,22:10:29.000,281,11048600,-795,0,1759961428,13344.448512559997,411.1496002499989,54112.782720480005 2025-10-08,22:10:30.000,281,11048589,-795,0,1759961429,13344.596711379992,411.1214037300015,54112.950411360005 2025-10-08,22:10:31.000,281,11048618,-795,0,1759961430,13344.738173889993,411.1355019900002,54113.18098632001 2025-10-08,22:10:32.000,281,11048575,-795,0,1759961431,13344.819009609993,411.0509124300006,54113.20893480001 2025-10-08,22:10:33.000,281,11048618,-795,0,1759961432,13344.805536989988,411.0861580800047,54113.50938096 2025-10-08,22:10:34.000,281,11048609,-795,0,1759961433,13344.825745919989,411.0509124300006,54113.4185484 2025-10-08,22:10:35.000,281,11048521,-795,0,1759961434,13344.899845329994,411.0509124300006,54113.43252264 2025-10-08,22:10:36.000,281,11048616,-795,0,1759961435,13344.906581639989,411.04386330000125,54113.41156128 2025-10-08,22:10:37.000,281,11048618,-795,0,1759961436,13344.859427469994,411.1002563400034,54113.34169008 2025-10-08,22:10:38.000,281,11048630,-715,0,1759961437,13344.731437579998,411.1143546000021,54113.16002496001 2025-10-08,22:10:39.000,281,11048608,-795,0,1759961438,13344.724701269988,411.1989441600017,54112.91547576 2025-10-08,22:10:40.000,281,11048592,-795,0,1759961439,13344.670810789998,411.2835337200013,54113.07617952 2025-10-08,22:10:41.000,281,11048601,-795,0,1759961440,13344.630392929997,411.3187793699981,54113.15303784 2025-10-08,22:10:42.000,281,11048553,-795,0,1759961441,13344.522611970002,411.38927066999895,54113.15303784 2025-10-08,22:10:43.000,281,11048624,-795,0,1759961442,13344.414831009992,411.3822215399996,54113.3137416 2025-10-08,22:10:44.000,281,11048591,-795,0,1759961443,13344.300313740001,411.38927066999895,54113.25784464001 2025-10-08,22:10:45.000,281,11048627,-795,0,1759961444,13344.300313740001,411.3117302399987,54113.22290904 2025-10-08,22:10:46.000,281,11048606,-795,0,1759961445,13344.253159569991,411.22714067999914,54113.27181888 2025-10-08,22:10:47.000,281,11048575,-795,0,1759961446,13344.23968695,411.1777967700036,54113.355664320006 2025-10-08,22:10:48.000,281,11048607,-795,0,1759961447,13344.21947802,411.02976504000253,54113.3137416 2025-10-08,22:10:49.000,281,11048640,-795,0,1759961448,13344.104960749995,410.94517548000294,54113.04124392001 2025-10-08,22:10:50.000,281,11048546,-795,0,1759961449,13344.17232384999,410.84648766000464,54112.97835984 2025-10-08,22:10:51.000,281,11048566,-795,0,1759961450,13344.145378609996,410.7548489699984,54112.999321200004 2025-10-08,22:10:52.000,281,11048610,-795,0,1759961451,13344.104960749995,410.71255419000227,54112.97835984 2025-10-08,22:10:53.000,281,11048606,-795,0,1759961452,13344.145378609996,410.6914068000042,54113.01329544001 2025-10-08,22:10:54.000,281,11048597,-795,0,1759961453,13344.05780658,410.78304549000313,54113.167012080004 2025-10-08,22:10:55.000,281,11048617,-795,0,1759961454,13344.01738872,410.8182911399999,54113.215921920004 2025-10-08,22:10:56.000,281,11048610,-795,0,1759961455,13344.01738872,410.8887824400008,54113.27880600001 2025-10-08,22:10:57.000,281,11048611,-795,0,1759961456,13343.90960775999,410.9099298299989,54113.285793120005 2025-10-08,22:10:58.000,281,11048560,-795,0,1759961457,13343.774881559999,410.99451938999846,54113.27181888 2025-10-08,22:10:59.000,281,11048645,-795,0,1759961458,13343.633419049998,411.04386330000125,54113.13207648 2025-10-08,22:11:00.000,281,11048642,-795,0,1759961459,13343.667100599989,411.1355019900002,54112.92945 2025-10-08,22:11:01.000,281,11048620,-795,0,1759961460,13343.781617869994,411.19189503000234,54113.01329544001 2025-10-08,22:11:02.000,281,11048666,-795,0,1759961461,13343.91634407,411.1777967700036,54113.19496056 2025-10-08,22:11:03.000,281,11048627,-795,0,1759961462,13344.044333959995,411.1143546000021,54113.118102240005 2025-10-08,22:11:04.000,281,11048625,-795,0,1759961463,13344.19253277999,411.0509124300006,54113.44649688001 2025-10-08,22:11:05.000,281,11048650,-795,0,1759961464,13344.1386423,410.9874702599991,54113.34169008 2025-10-08,22:11:06.000,281,11048525,-795,0,1759961465,13344.09822444,410.9099298299989,54113.41156128 2025-10-08,22:11:07.000,281,11048610,-795,0,1759961466,13343.95002561999,410.9028806999995,54113.15303784 2025-10-08,22:11:08.000,281,11048552,-795,0,1759961467,13343.85571728,410.89583157000015,54113.11111512001 2025-10-08,22:11:09.000,281,11048616,-795,0,1759961468,13343.653627979998,410.9028806999995,54112.98534696 2025-10-08,22:11:10.000,281,11048608,-795,0,1759961469,13343.552583329998,410.9522246100023,54112.7897076 2025-10-08,22:11:11.000,281,11048616,-795,0,1759961470,13343.505429159988,411.00861765000445,54112.852591680006 2025-10-08,22:11:12.000,281,11048610,-795,0,1759961471,13343.424593440002,411.1002563400034,54112.8595788 2025-10-08,22:11:13.000,281,11048631,-795,0,1759961472,13343.357230339992,411.20599329000106,54112.852591680006 2025-10-08,22:11:14.000,281,11048614,-795,0,1759961473,13343.337021409992,411.2623863300032,54112.84560456001 2025-10-08,22:11:15.000,281,11048518,-795,0,1759961474,13343.397648199993,411.25533720000385,54113.09015376001 2025-10-08,22:11:16.000,281,11048550,-795,0,1759961475,13343.289867239997,411.1989441600017,54112.880540160004 2025-10-08,22:11:17.000,281,11048614,-795,0,1759961476,13343.357230339992,411.1214037300015,54113.16002496001 2025-10-08,22:11:18.000,281,11048638,-795,0,1759961477,13343.377439269992,411.0015685199978,54113.16002496001 2025-10-08,22:11:19.000,281,11048599,-795,0,1759961478,13343.343757720002,410.8887824400008,54113.104128 2025-10-08,22:11:20.000,281,11048619,-795,0,1759961479,13343.431329749998,410.8253402699993,54113.04124392001 2025-10-08,22:11:21.000,281,11048614,-795,0,1759961480,13343.512165469998,410.71255419000227,54112.97835984 2025-10-08,22:11:22.000,281,11048584,-795,0,1759961481,13343.431329749998,410.6561611500001,54112.74778488 2025-10-08,22:11:23.000,281,11048641,-795,0,1759961482,13343.613210119998,410.59976810999797,54112.76175912 2025-10-08,22:11:24.000,281,11048665,-795,0,1759961483,13343.633419049998,410.5927189799986,54112.55913264001 2025-10-08,22:11:25.000,281,11048559,-795,0,1759961484,13343.815299419999,410.4728837700022,54112.99233408001 2025-10-08,22:11:26.000,281,11048617,-795,0,1759961485,13344.05780658,410.4587855100035,54112.93643712 2025-10-08,22:11:27.000,281,11048634,-795,0,1759961486,13344.280104810001,410.56452246000117,54113.048231040004 2025-10-08,22:11:28.000,281,11048654,-795,0,1759961487,13344.273368499991,410.7689472300044,54113.069192400006 2025-10-08,22:11:29.000,281,11048623,-795,0,1759961488,13344.07127919999,410.9310772200042,54112.72682352001 2025-10-08,22:11:30.000,281,11048556,-795,0,1759961489,13343.963498239995,410.95927374000166,54112.950411360005 2025-10-08,22:11:31.000,281,11048652,-795,0,1759961490,13343.87592621,410.9381263500036,54112.782720480005 2025-10-08,22:11:32.000,281,11048609,-795,0,1759961491,13343.80856310999,410.86058592000336,54112.86656592 2025-10-08,22:11:33.000,281,11048613,-795,0,1759961492,13343.774881559999,410.839438529998,54112.7897076 2025-10-08,22:11:34.000,281,11048620,-795,0,1759961493,13343.720991079994,410.8182911399999,54112.70586216001 2025-10-08,22:11:35.000,281,11048641,-795,0,1759961494,13343.74793631999,410.81124201000057,54113.020282560006 2025-10-08,22:11:36.000,281,11048612,-795,0,1759961495,13343.76814524999,410.8253402699993,54113.13906360001 2025-10-08,22:11:37.000,281,11048624,-795,0,1759961496,13343.795090489999,410.853536790004,54113.104128 2025-10-08,22:11:38.000,281,11048555,-795,0,1759961497,13343.822035729994,410.9381263500036,54113.05521816 2025-10-08,22:11:39.000,281,11048611,-795,0,1759961498,13343.74793631999,410.99451938999846,54112.76175912 2025-10-08,22:11:40.000,281,11048599,-715,0,1759961499,13343.76814524999,411.05796155999997,54112.90848864 2025-10-08,22:11:41.000,281,11048521,-795,0,1759961500,13343.795090489999,411.15664937999827,54112.76874624 2025-10-08,22:11:42.000,281,11048610,-795,0,1759961501,13343.842244659994,411.1777967700036,54112.684900800006 2025-10-08,22:11:43.000,281,11048607,-795,0,1759961502,13343.842244659994,411.2200915499998,54112.70586216001 2025-10-08,22:11:44.000,281,11048596,-795,0,1759961503,13343.822035729994,411.2623863300032,54112.712849280004 2025-10-08,22:11:45.000,281,11048613,-795,0,1759961504,13343.84898096999,411.2764845900019,54112.67092656 2025-10-08,22:11:46.000,281,11048528,-795,0,1759961505,13343.862453589994,411.29763198,54113.01329544001 2025-10-08,22:11:47.000,281,11048610,-795,0,1759961506,13343.85571728,411.2482880700045,54112.880540160004 2025-10-08,22:11:48.000,281,11048638,-795,0,1759961507,13343.88939882999,411.22714067999914,54113.00630832 2025-10-08,22:11:49.000,281,11048612,-795,0,1759961508,13343.86918989999,411.20599329000106,54112.79669472 2025-10-08,22:11:50.000,281,11048637,-795,0,1759961509,13343.89613514,411.12845286000083,54112.901501520006 2025-10-08,22:11:51.000,281,11048624,-795,0,1759961510,13343.943289309995,411.1002563400034,54112.99233408001 2025-10-08,22:11:52.000,281,11048647,-795,0,1759961511,13343.936553,411.0650106899993,54112.80368184001 2025-10-08,22:11:53.000,281,11048651,-795,0,1759961512,13343.90960775999,411.0720598199987,54112.74778488 2025-10-08,22:11:54.000,281,11048504,-795,0,1759961513,13343.781617869994,411.09320721000404,54112.580094 2025-10-08,22:11:55.000,281,11048507,-795,0,1759961514,13343.795090489999,411.0720598199987,54112.59406824 2025-10-08,22:11:56.000,281,11048593,-795,0,1759961515,13343.74793631999,411.0720598199987,54112.9643856 2025-10-08,22:11:57.000,281,11048612,-715,0,1759961516,13343.74793631999,411.07910894999804,54112.92246288001 2025-10-08,22:11:58.000,281,11048615,-795,0,1759961517,13343.667100599989,411.0509124300006,54112.74079776 2025-10-08,22:11:59.000,281,11048623,-795,0,1759961518,13343.687309529989,411.0720598199987,54112.74778488 2025-10-08,22:12:00.000,281,11048677,-795,0,1759961519,13343.91634407,411.0720598199987,54112.999321200004 2025-10-08,22:12:01.000,281,11048605,-795,0,1759961520,13344.09148812999,411.0720598199987,54113.020282560006 2025-10-08,22:12:02.000,281,11048559,-795,0,1759961521,13344.15885123,411.05796155999997,54112.80368184001 2025-10-08,22:12:03.000,281,11048640,-795,0,1759961522,13344.300313740001,410.99451938999846,54112.615029600005 2025-10-08,22:12:04.000,281,11048628,-795,0,1759961523,13344.414831009992,411.05796155999997,54112.55214552 2025-10-08,22:12:05.000,281,11048597,-795,0,1759961524,13344.502403040002,411.0720598199987,54112.60105536 2025-10-08,22:12:06.000,281,11048638,-795,0,1759961525,13344.583238760002,411.0650106899993,54112.83861744 2025-10-08,22:12:07.000,281,11048582,-795,0,1759961526,13344.583238760002,411.0650106899993,54112.92246288001 2025-10-08,22:12:08.000,281,11048641,-795,0,1759961527,13344.576502449992,411.0368141700019,54113.13906360001 2025-10-08,22:12:09.000,281,11048580,-795,0,1759961528,13344.414831009992,411.04386330000125,54112.7897076 2025-10-08,22:12:10.000,281,11048606,-795,0,1759961529,13344.340731600001,411.0509124300006,54113.020282560006 2025-10-08,22:12:11.000,281,11048540,-795,0,1759961530,13344.280104810001,411.02976504000253,54113.00630832 2025-10-08,22:12:12.000,281,11048644,-795,0,1759961531,13344.19926909,411.04386330000125,54113.09015376001 2025-10-08,22:12:13.000,281,11048620,-795,0,1759961532,13344.17232384999,411.05796155999997,54112.75477200001 2025-10-08,22:12:14.000,281,11048631,-795,0,1759961533,13344.05780658,411.07910894999804,54112.69887504 2025-10-08,22:12:15.000,281,11048631,-755,0,1759961534,13344.03759765,411.09320721000404,54112.663939440004 2025-10-08,22:12:16.000,281,11048620,-795,0,1759961535,13344.05780658,411.1002563400034,54112.72682352001 2025-10-08,22:12:17.000,281,11048605,-795,0,1759961536,13344.226214329996,411.1989441600017,54113.1739992 2025-10-08,22:12:18.000,281,11048579,-795,0,1759961537,13344.300313740001,411.1989441600017,54113.13207648 2025-10-08,22:12:19.000,281,11048610,-795,0,1759961538,13344.354204219992,411.1636985100049,54112.72682352001 2025-10-08,22:12:20.000,281,11048621,-795,0,1759961539,13344.515875659992,411.19189503000234,54112.950411360005 2025-10-08,22:12:22.000,281,11048589,-795,0,1759961541,13344.792064369998,411.2200915499998,54113.09714088 2025-10-08,22:12:23.000,281,11048622,-795,0,1759961542,13344.778591749993,411.1636985100049,54112.87355304001 2025-10-08,22:12:24.000,281,11048588,-795,0,1759961543,13344.899845329994,411.10730547000276,54112.89451440001 2025-10-08,22:12:25.000,281,11048588,-795,0,1759961544,13344.872900089998,411.04386330000125,54112.83861744 2025-10-08,22:12:26.000,281,11048611,-795,0,1759961545,13344.859427469994,410.9733720000004,54112.89451440001 2025-10-08,22:12:27.000,281,11048627,-795,0,1759961546,13344.771855439998,410.966322870001,54112.950411360005 2025-10-08,22:12:28.000,281,11048569,-795,0,1759961547,13344.751646509998,410.9522246100023,54113.15303784 2025-10-08,22:12:29.000,281,11048648,-795,0,1759961548,13344.724701269988,410.9522246100023,54113.06220528001 2025-10-08,22:12:30.000,281,11048649,-795,0,1759961549,13344.637129239993,410.92402809000487,54113.01329544001 2025-10-08,22:12:31.000,281,11048612,-795,0,1759961550,13344.691019719998,410.9522246100023,54113.118102240005 2025-10-08,22:12:32.000,281,11048613,-795,0,1759961551,13344.765119129988,410.91697895999823,54113.22290904 2025-10-08,22:12:33.000,281,11048617,-795,0,1759961552,13344.751646509998,410.98042112999974,54113.215921920004 2025-10-08,22:12:34.000,281,11048612,-795,0,1759961553,13344.785328059988,410.99451938999846,54112.901501520006 2025-10-08,22:12:35.000,281,11048589,-795,0,1759961554,13344.798800679993,411.02271591000317,54112.77573336001 2025-10-08,22:12:36.000,281,11048614,-795,0,1759961555,13344.832482229998,411.0720598199987,54112.79669472 2025-10-08,22:12:37.000,281,11048561,-795,0,1759961556,13344.920054259994,411.05796155999997,54112.75477200001 2025-10-08,22:12:38.000,281,11048602,-795,0,1759961557,13345.061516769994,411.1214037300015,54113.1739992 2025-10-08,22:12:39.000,281,11048610,-795,0,1759961558,13345.122143559995,411.1002563400034,54113.29976736 2025-10-08,22:12:40.000,281,11048614,-795,0,1759961559,13345.11540725,411.1002563400034,54113.13906360001 2025-10-08,22:12:41.000,281,11048651,-795,0,1759961560,13345.31076023999,411.1002563400034,54113.355664320006 2025-10-08,22:12:42.000,281,11048606,-795,0,1759961561,13345.2164519,411.07910894999804,54113.285793120005 2025-10-08,22:12:43.000,281,11048619,-795,0,1759961562,13345.27034237999,411.0720598199987,54113.32072872 2025-10-08,22:12:44.000,281,11048621,-795,0,1759961563,13345.31749655,411.04386330000125,54113.05521816 2025-10-08,22:12:45.000,281,11048610,-795,0,1759961564,13345.25013344999,411.02976504000253,54113.0342568 2025-10-08,22:12:46.000,281,11048598,-795,0,1759961565,13345.15582511,410.99451938999846,54112.9643856 2025-10-08,22:12:47.000,281,11048580,-795,0,1759961566,13345.162561419995,411.02271591000317,54113.0342568 2025-10-08,22:12:48.000,281,11048623,-795,0,1759961567,13345.162561419995,411.04386330000125,54113.44649688001 2025-10-08,22:12:49.000,281,11048580,-795,0,1759961568,13345.10867093999,411.10730547000276,54113.51636808001 2025-10-08,22:12:50.000,281,11048563,-795,0,1759961569,13344.920054259994,411.1496002499989,54113.12508936 2025-10-08,22:12:51.000,281,11048643,-795,0,1759961570,13344.906581639989,411.2482880700045,54113.26483176 2025-10-08,22:12:52.000,281,11048578,-795,0,1759961571,13344.872900089998,411.29058285000065,54113.39059992 2025-10-08,22:12:53.000,281,11048650,-795,0,1759961572,13344.899845329994,411.3681232800009,54113.51636808001 2025-10-08,22:12:54.000,281,11048633,-795,0,1759961573,13344.920054259994,411.3963197999983,54113.36963856 2025-10-08,22:12:55.000,281,11048614,-795,0,1759961574,13344.96720842999,411.4104180600043,54113.16002496001 2025-10-08,22:12:56.000,281,11048605,-795,0,1759961575,13344.96720842999,411.41746719000366,54113.13207648 2025-10-08,22:12:57.000,281,11048623,-795,0,1759961576,13345.04804414999,411.3963197999983,54113.2438704 2025-10-08,22:12:58.000,281,11048577,-795,0,1759961577,13345.122143559995,411.3469758900028,54113.22989616001 2025-10-08,22:12:59.000,281,11048601,-795,0,1759961578,13345.15582511,411.3963197999983,54113.34169008 2025-10-08,22:13:00.000,281,11048659,-795,0,1759961579,13345.223188209995,411.3117302399987,54113.236883280006 2025-10-08,22:13:01.000,281,11048630,-795,0,1759961580,13345.27034237999,411.29058285000065,54113.383612800004 2025-10-08,22:13:02.000,281,11048600,-795,0,1759961581,13345.35791441,411.1989441600017,54113.37662568001 2025-10-08,22:13:03.000,281,11048632,-795,0,1759961582,13345.47916799,411.184845900003,54113.54431656001 2025-10-08,22:13:04.000,281,11048636,-795,0,1759961583,13345.47916799,411.20599329000106,54113.53732944 2025-10-08,22:13:05.000,281,11048645,-795,0,1759961584,13345.452222749991,411.12845286000083,54113.25085752 2025-10-08,22:13:06.000,281,11048635,-795,0,1759961585,13345.344441789995,411.15664937999827,54113.20893480001 2025-10-08,22:13:07.000,281,11048552,-795,0,1759961586,13345.27034237999,411.1989441600017,54113.15303784 2025-10-08,22:13:08.000,281,11048624,-795,0,1759961587,13345.17603404,411.22714067999914,54113.22290904 2025-10-08,22:13:09.000,281,11048636,-795,0,1759961588,13345.04804414999,411.2623863300032,54113.44649688001 2025-10-08,22:13:10.000,281,11048631,-795,0,1759961589,13344.940263189994,411.30468110999936,54113.39059992 2025-10-08,22:13:11.000,281,11048636,-795,0,1759961590,13344.933526879999,411.25533720000385,54113.36265144 2025-10-08,22:13:12.000,281,11048645,-795,0,1759961591,13344.96720842999,411.1777967700036,54113.4884196 2025-10-08,22:13:13.000,281,11048600,-795,0,1759961592,13344.973944739999,411.12845286000083,54113.502393840005 2025-10-08,22:13:14.000,281,11048563,-795,0,1759961593,13344.98741735999,411.10730547000276,54113.404574160006 2025-10-08,22:13:15.000,281,11048615,-795,0,1759961594,13345.05478046,411.00861765000445,54112.98534696 2025-10-08,22:13:16.000,281,11048676,-795,0,1759961595,13345.17603404,410.9522246100023,54113.048231040004 2025-10-08,22:13:17.000,281,11048654,-795,0,1759961596,13345.283814999995,410.9874702599991,54113.104128 2025-10-08,22:13:18.000,281,11048669,-795,0,1759961597,13345.35791441,411.0368141700019,54113.08316664 2025-10-08,22:13:19.000,281,11048635,-795,0,1759961598,13345.384859649996,411.0720598199987,54113.34169008 2025-10-08,22:13:20.000,281,11048603,-795,0,1759961599,13345.384859649996,411.184845900003,54113.32072872 2025-10-08,22:13:21.000,281,11048630,-795,0,1759961600,13345.465695369996,411.33992676000344,54113.43252264 2025-10-08,22:13:22.000,281,11048660,-795,0,1759961601,13345.492640609991,411.37517241000023,54113.502393840005 2025-10-08,22:13:23.000,281,11048657,-795,0,1759961602,13345.425277509996,411.35402502000215,54113.47444536001 2025-10-08,22:13:24.000,281,11048607,-795,0,1759961603,13345.31749655,411.3328776300041,54113.404574160006 2025-10-08,22:13:25.000,281,11048593,-795,0,1759961604,13345.324232859995,411.3117302399987,54113.02726968 2025-10-08,22:13:26.000,281,11048653,-795,0,1759961605,13345.29055130999,411.2482880700045,54113.05521816 2025-10-08,22:13:27.000,281,11048640,-795,0,1759961606,13345.344441789995,411.19189503000234,54113.285793120005 2025-10-08,22:13:28.000,281,11048626,-795,0,1759961607,13345.33770548,411.07910894999804,54113.34169008 2025-10-08,22:13:29.000,281,11048627,-795,0,1759961608,13345.31076023999,411.0368141700019,54113.57925216 2025-10-08,22:13:30.000,281,11048594,-795,0,1759961609,13345.19624297,410.94517548000294,54113.383612800004 2025-10-08,22:13:31.000,281,11048641,-795,0,1759961610,13345.202979279995,410.92402809000487,54113.44649688001 2025-10-08,22:13:32.000,281,11048590,-795,0,1759961611,13345.18950665999,410.8746841800021,54113.51636808001 2025-10-08,22:13:33.000,281,11048623,-795,0,1759961612,13345.19624297,410.91697895999823,54113.523355200006 2025-10-08,22:13:34.000,281,11048640,-795,0,1759961613,13345.17603404,410.9522246100023,54113.58623928 2025-10-08,22:13:35.000,281,11048640,-795,0,1759961614,13345.182770349995,410.98042112999974,54113.20893480001 2025-10-08,22:13:36.000,281,11048636,-795,0,1759961615,13345.23666083,411.09320721000404,54113.27181888 2025-10-08,22:13:37.000,281,11048621,-795,0,1759961616,13345.20971558999,411.184845900003,54113.15303784 2025-10-08,22:13:38.000,281,11048555,-795,0,1759961617,13345.29728762,411.24123893999786,54113.29976736 2025-10-08,22:13:39.000,281,11048636,-795,0,1759961618,13345.41180488999,411.3187793699981,54113.572265040006 2025-10-08,22:13:40.000,281,11048638,-795,0,1759961619,13345.384859649996,411.40336892999767,54113.36963856 2025-10-08,22:13:41.000,281,11048623,-795,0,1759961620,13345.465695369996,411.4597619699998,54113.43950976 2025-10-08,22:13:42.000,281,11048642,-795,0,1759961621,13345.492640609991,411.4950076200039,54113.4884196 2025-10-08,22:13:43.000,281,11048617,-795,0,1759961622,13345.586948949996,411.4668110999992,54113.64213624001 2025-10-08,22:13:44.000,281,11048638,-795,0,1759961623,13345.519585850001,411.4597619699998,54113.67707184 2025-10-08,22:13:45.000,281,11048628,-795,0,1759961624,13345.47916799,411.38927066999895,54113.51636808001 2025-10-08,22:13:46.000,281,11048598,-795,0,1759961625,13345.344441789995,411.3187793699981,54113.3137416 2025-10-08,22:13:47.000,281,11048623,-795,0,1759961626,13345.31076023999,411.24123893999786,54113.355664320006 2025-10-08,22:13:48.000,281,11048662,-795,0,1759961627,13345.18950665999,411.15664937999827,54113.383612800004 2025-10-08,22:13:49.000,281,11048584,-795,0,1759961628,13345.13561618,411.10730547000276,54113.37662568001 2025-10-08,22:13:50.000,281,11048636,-795,0,1759961629,13344.926790569989,411.07910894999804,54113.47444536001 2025-10-08,22:13:51.000,281,11048676,-795,0,1759961630,13344.933526879999,411.0015685199978,54113.57925216 2025-10-08,22:13:52.000,281,11048649,-795,0,1759961631,13344.940263189994,410.9733720000004,54113.70502032 2025-10-08,22:13:53.000,281,11048666,-795,0,1759961632,13344.96720842999,410.9874702599991,54113.59322640001 2025-10-08,22:13:54.000,281,11048582,-795,0,1759961633,13344.960472119994,410.9522246100023,54113.61418776001 2025-10-08,22:13:55.000,281,11048641,-795,0,1759961634,13344.940263189994,410.966322870001,54113.47444536001 2025-10-08,22:13:56.000,281,11048561,-795,0,1759961635,13344.98741735999,411.0015685199978,54113.12508936 2025-10-08,22:13:57.000,281,11048630,-795,0,1759961636,13345.08846200999,411.1002563400034,54113.19496056 2025-10-08,22:13:58.000,281,11048641,-795,0,1759961637,13345.17603404,411.17074764000427,54113.22290904 2025-10-08,22:13:59.000,281,11048613,-795,0,1759961638,13345.162561419995,411.24123893999786,54113.06220528001 2025-10-08,22:14:00.000,281,11048656,-795,0,1759961639,13345.122143559995,411.3681232800009,54113.46745824 2025-10-08,22:14:01.000,281,11048633,-795,0,1759961640,13345.18950665999,411.3822215399996,54113.404574160006 2025-10-08,22:14:02.000,281,11048645,-795,0,1759961641,13345.19624297,411.4104180600043,54113.49540672001 2025-10-08,22:14:03.000,281,11048595,-795,0,1759961642,13345.162561419995,411.4597619699998,54113.46047112 2025-10-08,22:14:04.000,281,11048683,-795,0,1759961643,13345.10867093999,411.47386022999854,54113.523355200006 2025-10-08,22:14:05.000,281,11048662,-795,0,1759961644,13345.12887986999,411.4597619699998,54113.51636808001 2025-10-08,22:14:06.000,281,11048612,-795,0,1759961645,13344.96720842999,411.4597619699998,54113.167012080004 2025-10-08,22:14:07.000,281,11048635,-795,0,1759961646,13344.960472119994,411.43861458000174,54113.15303784 2025-10-08,22:14:08.000,281,11048653,-675,0,1759961647,13344.920054259994,411.43861458000174,54113.12508936 2025-10-08,22:14:09.000,281,11048627,-795,0,1759961648,13344.946999499989,411.424516320003,54113.22290904 2025-10-08,22:14:10.000,281,11048673,-795,0,1759961649,13344.765119129988,411.4456637100011,54113.22989616001 2025-10-08,22:14:11.000,281,11048660,-795,0,1759961650,13344.738173889993,411.4315654500024,54113.25784464001 2025-10-08,22:14:12.000,281,11048640,-795,0,1759961651,13344.630392929997,411.3117302399987,54113.14605072 2025-10-08,22:14:13.000,281,11048686,-795,0,1759961652,13344.461985180002,411.3117302399987,54113.104128 2025-10-08,22:14:14.000,281,11048634,-715,0,1759961653,13344.286841119996,411.4315654500024,54113.26483176 2025-10-08,22:14:15.000,281,11048614,-795,0,1759961654,13344.293577429991,411.62189195999963,54113.32072872 2025-10-08,22:14:16.000,281,11048654,-795,0,1759961655,13344.226214329996,411.7135306499986,54113.20893480001 2025-10-08,22:14:17.000,281,11048631,-795,0,1759961656,13344.293577429991,411.65008848000434,54112.97137272001 2025-10-08,22:14:18.000,281,11048568,-795,0,1759961657,13344.347467909996,411.5936954400022,54113.02726968 2025-10-08,22:14:19.000,281,11048554,-795,0,1759961658,13344.428303629997,411.5725480500041,54113.13906360001 2025-10-08,22:14:20.000,281,11048626,-795,0,1759961659,13344.354204219992,411.51615501000197,54113.02726968 2025-10-08,22:14:21.000,281,11048655,-795,0,1759961660,13344.381149460001,411.4950076200039,54113.32072872 2025-10-08,22:14:22.000,281,11048636,-795,0,1759961661,13344.354204219992,411.4597619699998,54113.334702960005 2025-10-08,22:14:23.000,281,11048671,-795,0,1759961662,13344.421567320001,411.4597619699998,54113.453484000005 2025-10-08,22:14:24.000,281,11048670,-795,0,1759961663,13344.408094699997,411.4668110999992,54113.43950976 2025-10-08,22:14:25.000,281,11048577,-795,0,1759961664,13344.340731600001,411.43861458000174,54113.18098632001 2025-10-08,22:14:26.000,281,11048609,-795,0,1759961665,13344.280104810001,411.4668110999992,54113.355664320006 2025-10-08,22:14:27.000,281,11048618,-795,0,1759961666,13344.327258979996,411.48795849000453,54113.04124392001 2025-10-08,22:14:28.000,281,11048646,-795,0,1759961667,13344.354204219992,411.4668110999992,54113.11111512001 2025-10-08,22:14:29.000,281,11048604,-795,0,1759961668,13344.374413149992,411.5091058800026,54113.08316664 2025-10-08,22:14:30.000,281,11048643,-795,0,1759961669,13344.327258979996,411.4809093599979,54112.80368184001 2025-10-08,22:14:31.000,281,11048622,-795,0,1759961670,13344.360940530001,411.53730240000004,54113.25784464001 2025-10-08,22:14:32.000,281,11048642,-795,0,1759961671,13344.482194110002,411.5232041400013,54113.502393840005 2025-10-08,22:14:33.000,281,11048619,-795,0,1759961672,13344.549557209997,411.5443515299994,54113.404574160006 2025-10-08,22:14:34.000,281,11048634,-795,0,1759961673,13344.495666729992,411.5443515299994,54113.36265144 2025-10-08,22:14:35.000,281,11048648,-795,0,1759961674,13344.428303629997,411.4950076200039,54113.22989616001 2025-10-08,22:14:36.000,281,11048634,-795,0,1759961675,13344.394622079992,411.50205675000325,54113.236883280006 2025-10-08,22:14:37.000,281,11048614,-795,0,1759961676,13344.408094699997,411.55140065999876,54113.22290904 2025-10-08,22:14:38.000,281,11048652,-795,0,1759961677,13344.293577429991,411.5302532700007,54112.91547576 2025-10-08,22:14:39.000,281,11048639,-795,0,1759961678,13344.313786359991,411.5584497899981,54113.04124392001 2025-10-08,22:14:40.000,281,11048654,-795,0,1759961679,13344.15885123,411.56549892000476,54112.80368184001 2025-10-08,22:14:41.000,281,11048641,-795,0,1759961680,13344.104960749995,411.65008848000434,54112.999321200004 2025-10-08,22:14:42.000,281,11048594,-795,0,1759961681,13344.024125029995,411.7064815199992,54113.285793120005 2025-10-08,22:14:43.000,281,11048636,-795,0,1759961682,13343.97023454999,411.7064815199992,54113.25784464001 2025-10-08,22:14:44.000,281,11048643,-795,0,1759961683,13343.943289309995,411.7064815199992,54113.355664320006 2025-10-08,22:14:45.000,281,11048660,-795,0,1759961684,13343.923080379995,411.6782850000018,54113.3137416 2025-10-08,22:14:46.000,281,11048703,-795,0,1759961685,13343.83550835,411.63599021999835,54113.06220528001 2025-10-08,22:14:47.000,281,11048657,-795,0,1759961686,13343.85571728,411.5795971800035,54113.069192400006 2025-10-08,22:14:48.000,281,11048643,-795,0,1759961687,13344.003916099995,411.43861458000174,54112.90848864 2025-10-08,22:14:49.000,281,11048641,-795,0,1759961688,13344.09822444,411.40336892999767,54112.88752728 2025-10-08,22:14:50.000,281,11048610,-795,0,1759961689,13344.125169679995,411.3822215399996,54112.566119760006 2025-10-08,22:14:51.000,281,11048674,-795,0,1759961690,13344.19926909,411.3187793699981,54112.67092656 2025-10-08,22:14:52.000,281,11048558,-795,0,1759961691,13344.273368499991,411.3117302399987,54112.94342424001 2025-10-08,22:14:53.000,281,11048649,-795,0,1759961692,13344.381149460001,411.3187793699981,54113.069192400006 2025-10-08,22:14:54.000,281,11048626,-795,0,1759961693,13344.394622079992,411.3328776300041,54113.04124392001 2025-10-08,22:14:55.000,281,11048624,-795,0,1759961694,13344.401358390001,411.3681232800009,54112.9643856 2025-10-08,22:14:56.000,281,11048650,-795,0,1759961695,13344.340731600001,411.38927066999895,54113.0342568 2025-10-08,22:14:57.000,281,11048623,-795,0,1759961696,13344.333995289991,411.41746719000366,54113.118102240005 2025-10-08,22:14:58.000,281,11048627,-795,0,1759961697,13344.226214329996,411.43861458000174,54112.88752728 2025-10-08,22:14:59.000,281,11048645,-795,0,1759961698,13344.084751819995,411.45271284000046,54112.70586216001 2025-10-08,22:15:00.000,281,11048703,-795,0,1759961699,13343.95676193,411.47386022999854,54112.58708112001 2025-10-08,22:15:01.000,281,11048657,-795,0,1759961700,13343.87592621,411.47386022999854,54112.566119760006 2025-10-08,22:15:02.000,281,11048625,-795,0,1759961701,13343.815299419999,411.4950076200039,54112.60804248001 2025-10-08,22:15:03.000,281,11048648,-795,0,1759961702,13343.92981668999,411.56549892000476,54112.97137272001 2025-10-08,22:15:04.000,281,11048666,-795,0,1759961703,13343.902871449995,411.5725480500041,54113.00630832 2025-10-08,22:15:05.000,281,11048644,-795,0,1759961704,13343.91634407,411.6782850000018,54112.91547576 2025-10-08,22:15:06.000,281,11048654,-795,0,1759961705,13343.795090489999,411.74877630000265,54112.81066896 2025-10-08,22:15:07.000,281,11048619,-795,0,1759961706,13343.82877203999,411.8404149900016,54112.901501520006 2025-10-08,22:15:08.000,281,11048621,-795,0,1759961707,13343.91634407,411.9038571600031,54112.88752728 2025-10-08,22:15:09.000,281,11048633,-795,0,1759961708,13343.90960775999,411.9884467200027,54112.62201672 2025-10-08,22:15:10.000,281,11048652,-795,0,1759961709,13343.84898096999,412.0236923699995,54112.51022280001 2025-10-08,22:15:11.000,281,11048632,-795,0,1759961710,13343.99044347999,412.087134540001,54112.60804248001 2025-10-08,22:15:12.000,281,11048689,-795,0,1759961711,13344.05780658,412.08008541000163,54112.69887504 2025-10-08,22:15:13.000,281,11048681,-795,0,1759961712,13343.97023454999,412.1717241000006,54112.82464320001 2025-10-08,22:15:14.000,281,11048658,-795,0,1759961713,13343.97697086,412.1364784500038,54112.92945 2025-10-08,22:15:15.000,281,11048619,-795,0,1759961714,13343.822035729994,412.1646749700012,54112.81066896 2025-10-08,22:15:16.000,281,11048629,-795,0,1759961715,13343.85571728,412.1364784500038,54112.83861744 2025-10-08,22:15:17.000,281,11048672,-795,0,1759961716,13343.781617869994,412.1364784500038,54112.92246288001 2025-10-08,22:15:18.000,281,11048647,-795,0,1759961717,13343.801826799994,412.1153310599984,54112.901501520006 2025-10-08,22:15:19.000,281,11048643,-795,0,1759961718,13343.720991079994,412.1364784500038,54112.65695232001 2025-10-08,22:15:20.000,281,11048654,-795,0,1759961719,13343.774881559999,412.087134540001,54112.496248560004 2025-10-08,22:15:21.000,281,11048660,-795,0,1759961720,13343.822035729994,412.08008541000163,54112.615029600005 2025-10-08,22:15:22.000,281,11048709,-795,0,1759961721,13343.84898096999,412.0518888900042,54112.55214552 2025-10-08,22:15:23.000,281,11048672,-795,0,1759961722,13343.902871449995,412.03074149999884,54112.70586216001 2025-10-08,22:15:24.000,281,11048622,-795,0,1759961723,13343.943289309995,412.00959411000076,54112.90848864 2025-10-08,22:15:25.000,281,11048664,-795,0,1759961724,13343.963498239995,411.99549585000204,54112.92945 2025-10-08,22:15:26.000,281,11048615,-795,0,1759961725,13343.761408939994,411.97434846000397,54112.84560456001 2025-10-08,22:15:27.000,281,11048641,-795,0,1759961726,13343.795090489999,411.91090629000246,54112.81066896 2025-10-08,22:15:28.000,281,11048673,-795,0,1759961727,13343.923080379995,411.8897589000044,54112.9643856 2025-10-08,22:15:29.000,281,11048642,-795,0,1759961728,13343.822035729994,411.93205368000054,54112.98534696 2025-10-08,22:15:30.000,281,11048592,-795,0,1759961729,13343.640155359994,411.9391028099999,54112.48227432 2025-10-08,22:15:31.000,281,11048645,-795,0,1759961730,13343.680573219994,411.93205368000054,54112.42637736 2025-10-08,22:15:32.000,281,11048649,-795,0,1759961731,13343.700782149994,411.99549585000204,54112.517209920006 2025-10-08,22:15:33.000,281,11048682,-795,0,1759961732,13343.795090489999,412.04483976000483,54112.60105536 2025-10-08,22:15:34.000,281,11048643,-795,0,1759961733,13343.842244659994,412.10828192999907,54112.8595788 2025-10-08,22:15:35.000,281,11048610,-795,0,1759961734,13343.82877203999,412.1364784500038,54112.84560456001 2025-10-08,22:15:36.000,281,11048640,-795,0,1759961735,13343.84898096999,412.1364784500038,54112.88752728 2025-10-08,22:15:37.000,281,11048679,-795,0,1759961736,13343.89613514,412.1364784500038,54112.999321200004 2025-10-08,22:15:38.000,281,11048638,-795,0,1759961737,13343.88939882999,412.1646749700012,54112.97835984 2025-10-08,22:15:39.000,281,11048632,-795,0,1759961738,13343.78835417999,412.1505767100025,54112.9643856 2025-10-08,22:15:40.000,281,11048704,-795,0,1759961739,13343.700782149994,412.087134540001,54112.43336448 2025-10-08,22:15:41.000,281,11048668,-795,0,1759961740,13343.653627979998,411.9884467200027,54112.53817128001 2025-10-08,22:15:42.000,281,11048631,-795,0,1759961741,13343.572792259998,411.9884467200027,54112.55214552 2025-10-08,22:15:43.000,281,11048654,-795,0,1759961742,13343.667100599989,411.89680803000374,54112.74778488 2025-10-08,22:15:44.000,281,11048689,-795,0,1759961743,13343.646891669989,411.8404149900016,54112.95739848 2025-10-08,22:15:45.000,281,11048699,-795,0,1759961744,13343.660364289994,411.7699236900007,54113.01329544001 2025-10-08,22:15:46.000,281,11048630,-795,0,1759961745,13343.734463699999,411.72762891000457,54113.13906360001 2025-10-08,22:15:47.000,281,11048657,-795,0,1759961746,13343.801826799994,411.6782850000018,54113.020282560006 2025-10-08,22:15:48.000,281,11048659,-795,0,1759961747,13343.76814524999,411.7064815199992,54112.76175912 2025-10-08,22:15:49.000,281,11048623,-795,0,1759961748,13343.83550835,411.755825430002,54112.782720480005 2025-10-08,22:15:50.000,281,11048661,-795,0,1759961749,13343.862453589994,411.7699236900007,54112.545158400004 2025-10-08,22:15:51.000,281,11048652,-795,0,1759961750,13343.99044347999,411.83336586000223,54112.545158400004 2025-10-08,22:15:52.000,281,11048619,-795,0,1759961751,13344.09148812999,411.89680803000374,54112.63599096001 2025-10-08,22:15:53.000,281,11048654,-795,0,1759961752,13344.07127919999,411.91090629000246,54112.69188792 2025-10-08,22:15:54.000,281,11048650,-795,0,1759961753,13344.104960749995,411.9813975900033,54112.75477200001 2025-10-08,22:15:55.000,281,11048660,-795,0,1759961754,13344.07127919999,412.0659871500029,54112.82464320001 2025-10-08,22:15:56.000,281,11048620,-795,0,1759961755,13344.064542889995,412.14352758000314,54112.7198364 2025-10-08,22:15:57.000,281,11048691,-795,0,1759961756,13344.11169705999,412.1505767100025,54112.93643712 2025-10-08,22:15:58.000,281,11048617,-795,0,1759961757,13344.11843337,412.2351662700021,54112.852591680006 2025-10-08,22:15:59.000,281,11048682,-795,0,1759961758,13344.03759765,412.24221540000144,54112.880540160004 2025-10-08,22:16:00.000,281,11048623,-795,0,1759961759,13344.01065240999,412.1717241000006,54112.83861744 2025-10-08,22:16:01.000,281,11048650,-795,0,1759961760,13344.07801551,412.09418367000035,54112.65695232001 2025-10-08,22:16:02.000,281,11048653,-795,0,1759961761,13344.09148812999,412.0377906299982,54112.7198364 2025-10-08,22:16:03.000,281,11048640,-795,0,1759961762,13344.01065240999,411.93205368000054,54112.6499652 2025-10-08,22:16:04.000,281,11048675,-795,0,1759961763,13344.03086133999,411.88270976999775,54112.69887504 2025-10-08,22:16:05.000,281,11048678,-795,0,1759961764,13344.003916099995,411.755825430002,54112.87355304001 2025-10-08,22:16:06.000,281,11048667,-795,0,1759961765,13343.983707169995,411.72762891000457,54112.89451440001 2025-10-08,22:16:07.000,281,11048677,-795,0,1759961766,13344.084751819995,411.6782850000018,54113.020282560006 2025-10-08,22:16:08.000,281,11048644,-795,0,1759961767,13344.11843337,411.6571376100037,54113.02726968 2025-10-08,22:16:09.000,281,11048649,-795,0,1759961768,13344.09822444,411.7135306499986,54112.999321200004 2025-10-08,22:16:10.000,281,11048580,-795,0,1759961769,13344.064542889995,411.7135306499986,54112.83861744 2025-10-08,22:16:11.000,281,11048667,-795,0,1759961770,13344.11169705999,411.69943238999986,54112.566119760006 2025-10-08,22:16:12.000,281,11048638,-795,0,1759961771,13344.15885123,411.78402194999944,54112.58708112001 2025-10-08,22:16:13.000,281,11048656,-795,0,1759961772,13344.125169679995,411.8756606399984,54112.566119760006 2025-10-08,22:16:14.000,281,11048649,-795,0,1759961773,13344.21947802,411.8897589000044,54112.684900800006 2025-10-08,22:16:15.000,281,11048650,-795,0,1759961774,13344.293577429991,411.9532010699986,54113.048231040004 2025-10-08,22:16:16.000,281,11048655,-795,0,1759961775,13344.280104810001,411.97434846000397,54113.01329544001 2025-10-08,22:16:17.000,281,11048646,-795,0,1759961776,13344.273368499991,411.9813975900033,54112.901501520006 2025-10-08,22:16:18.000,281,11048633,-795,0,1759961777,13344.327258979996,411.9532010699986,54113.020282560006 2025-10-08,22:16:19.000,281,11048696,-795,0,1759961778,13344.286841119996,411.94615193999925,54112.9643856 2025-10-08,22:16:20.000,281,11048659,-795,0,1759961779,13344.246423259996,411.8756606399984,54112.880540160004 2025-10-08,22:16:21.000,281,11048646,-795,0,1759961780,13344.226214329996,411.86156237999967,54112.7198364 2025-10-08,22:16:22.000,281,11048674,-795,0,1759961781,13344.23968695,411.86156237999967,54112.615029600005 2025-10-08,22:16:23.000,281,11048660,-795,0,1759961782,13344.313786359991,411.8897589000044,54112.76175912 2025-10-08,22:16:24.000,281,11048656,-795,0,1759961783,13344.360940530001,411.9250045500012,54112.80368184001 2025-10-08,22:16:25.000,281,11048666,-795,0,1759961784,13344.360940530001,412.0025449800014,54112.92246288001 2025-10-08,22:16:26.000,281,11048628,-795,0,1759961785,13344.293577429991,412.0518888900042,54113.020282560006 2025-10-08,22:16:27.000,281,11048586,-795,0,1759961786,13344.17906016,412.1294293200044,54112.95739848 2025-10-08,22:16:28.000,281,11048628,-795,0,1759961787,13344.17906016,412.14352758000314,54112.94342424001 2025-10-08,22:16:29.000,281,11048673,-795,0,1759961788,13344.15885123,412.1858223599993,54113.08316664 2025-10-08,22:16:30.000,281,11048642,-795,0,1759961789,13344.05107026999,412.2281171400027,54112.81765608 2025-10-08,22:16:31.000,281,11048647,-755,0,1759961790,13344.003916099995,412.2281171400027,54112.95739848 2025-10-08,22:16:32.000,281,11048661,-795,0,1759961791,13343.99044347999,412.19287148999865,54112.81765608 2025-10-08,22:16:33.000,281,11048617,-795,0,1759961792,13343.91634407,412.1646749700012,54112.852591680006 2025-10-08,22:16:34.000,281,11048654,-795,0,1759961793,13343.87592621,412.15762584000186,54112.79669472 2025-10-08,22:16:35.000,281,11048673,-795,0,1759961794,13343.76814524999,412.199920619998,54112.60804248001 2025-10-08,22:16:36.000,281,11048637,-795,0,1759961795,13343.781617869994,412.1646749700012,54112.950411360005 2025-10-08,22:16:37.000,281,11048644,-795,0,1759961796,13343.781617869994,412.20696975000465,54112.99233408001 2025-10-08,22:16:38.000,281,11048678,-795,0,1759961797,13343.862453589994,412.199920619998,54113.00630832 2025-10-08,22:16:39.000,281,11048629,-795,0,1759961798,13343.822035729994,412.22106801000336,54112.880540160004 2025-10-08,22:16:40.000,281,11048660,-795,0,1759961799,13343.80856310999,412.2281171400027,54112.80368184001 2025-10-08,22:16:41.000,281,11048706,-795,0,1759961800,13343.92981668999,412.2492645300008,54112.93643712 2025-10-08,22:16:42.000,281,11048606,-795,0,1759961801,13343.923080379995,412.2492645300008,54112.59406824 2025-10-08,22:16:43.000,281,11048686,-795,0,1759961802,13343.923080379995,412.1717241000006,54112.62201672 2025-10-08,22:16:44.000,281,11048652,-795,0,1759961803,13343.95002561999,412.15762584000186,54112.60105536 2025-10-08,22:16:45.000,281,11048675,-795,0,1759961804,13343.90960775999,412.1858223599993,54112.53817128001 2025-10-08,22:16:46.000,281,11048685,-795,0,1759961805,13343.86918989999,412.2281171400027,54112.84560456001 2025-10-08,22:16:47.000,281,11048678,-795,0,1759961806,13343.86918989999,412.22106801000336,54113.01329544001 2025-10-08,22:16:48.000,281,11048664,-795,0,1759961807,13343.923080379995,412.1717241000006,54113.09015376001 2025-10-08,22:16:49.000,281,11048691,-795,0,1759961808,13343.862453589994,412.19287148999865,54112.97137272001 2025-10-08,22:16:50.000,281,11048674,-795,0,1759961809,13343.694045839999,412.1153310599984,54112.81765608 2025-10-08,22:16:51.000,281,11048651,-795,0,1759961810,13343.720991079994,412.10828192999907,54112.81066896 2025-10-08,22:16:52.000,281,11048622,-795,0,1759961811,13343.734463699999,412.07303628000227,54112.566119760006 2025-10-08,22:16:53.000,281,11048664,-795,0,1759961812,13343.754672629999,412.08008541000163,54112.55913264001 2025-10-08,22:16:54.000,281,11048670,-795,0,1759961813,13343.76814524999,412.09418367000035,54112.663939440004 2025-10-08,22:16:55.000,281,11048651,-795,0,1759961814,13343.795090489999,412.1364784500038,54112.712849280004 2025-10-08,22:16:56.000,281,11048700,-795,0,1759961815,13343.795090489999,412.2351662700021,54112.852591680006 2025-10-08,22:16:57.000,281,11048651,-795,0,1759961816,13343.761408939994,412.31975583000167,54112.86656592 2025-10-08,22:16:58.000,281,11048655,-795,0,1759961817,13343.720991079994,412.31975583000167,54112.77573336001 2025-10-08,22:16:59.000,281,11048633,-795,0,1759961818,13343.754672629999,412.36909974000446,54112.84560456001 2025-10-08,22:17:00.000,281,11048654,-795,0,1759961819,13343.667100599989,412.4113945200006,54112.74778488 2025-10-08,22:17:01.000,281,11048655,-795,0,1759961820,13343.76814524999,412.4818858200015,54112.782720480005 2025-10-08,22:17:02.000,281,11048665,-795,0,1759961821,13343.761408939994,412.4959840800002,54112.81066896 2025-10-08,22:17:03.000,281,11048636,-795,0,1759961822,13343.85571728,412.43959103999805,54112.88752728 2025-10-08,22:17:04.000,281,11048713,-795,0,1759961823,13343.85571728,412.35500147999846,54112.98534696 2025-10-08,22:17:05.000,281,11048651,-795,0,1759961824,13343.87592621,412.3479523499991,54112.92246288001 2025-10-08,22:17:06.000,281,11048681,-795,0,1759961825,13343.78835417999,412.17877322999993,54112.62900384 2025-10-08,22:17:07.000,281,11048641,-795,0,1759961826,13343.801826799994,412.1153310599984,54112.60105536 2025-10-08,22:17:08.000,281,11048682,-795,0,1759961827,13343.822035729994,412.0025449800014,54112.67791368001 2025-10-08,22:17:09.000,281,11048675,-795,0,1759961828,13343.822035729994,411.94615193999925,54112.55913264001 2025-10-08,22:17:10.000,281,11048675,-795,0,1759961829,13343.741200009994,411.868611509999,54112.50323568 2025-10-08,22:17:11.000,281,11048638,-795,0,1759961830,13343.815299419999,411.8756606399984,54112.74778488 2025-10-08,22:17:12.000,281,11048671,-795,0,1759961831,13343.983707169995,411.84746412000095,54112.81765608 2025-10-08,22:17:13.000,281,11048642,-795,0,1759961832,13344.07127919999,411.91090629000246,54112.72682352001 2025-10-08,22:17:14.000,281,11048623,-795,0,1759961833,13344.11843337,412.09418367000035,54112.733810640006 2025-10-08,22:17:15.000,281,11048663,-795,0,1759961834,13343.99717979,412.2492645300008,54112.53118416 2025-10-08,22:17:16.000,281,11048630,-795,0,1759961835,13343.92981668999,412.2845101800049,54112.60105536 2025-10-08,22:17:17.000,281,11048640,-795,0,1759961836,13343.983707169995,412.2704119199989,54112.50323568 2025-10-08,22:17:18.000,281,11048620,-795,0,1759961837,13344.044333959995,412.2704119199989,54112.53118416 2025-10-08,22:17:19.000,281,11048669,-795,0,1759961838,13344.01065240999,412.27746104999824,54112.50323568 2025-10-08,22:17:20.000,281,11048666,-795,0,1759961839,13344.024125029995,412.27746104999824,54112.496248560004 2025-10-08,22:17:21.000,281,11048655,-795,0,1759961840,13344.165587539996,412.2845101800049,54112.86656592 2025-10-08,22:17:22.000,281,11048612,-795,0,1759961841,13344.165587539996,412.2492645300008,54112.89451440001 2025-10-08,22:17:23.000,281,11048612,-795,0,1759961842,13344.185796469996,412.2351662700021,54112.92945 2025-10-08,22:17:24.000,281,11048679,-795,0,1759961843,13344.15885123,412.199920619998,54112.99233408001 2025-10-08,22:17:25.000,281,11048663,-795,0,1759961844,13344.145378609996,412.1646749700012,54112.97835984 2025-10-08,22:17:26.000,281,11048670,-795,0,1759961845,13343.99717979,412.087134540001,54112.69188792 2025-10-08,22:17:27.000,281,11048680,-795,0,1759961846,13344.084751819995,412.00959411000076,54112.60804248001 2025-10-08,22:17:28.000,281,11048687,-795,0,1759961847,13344.05780658,411.97434846000397,54112.76874624 2025-10-08,22:17:29.000,281,11048690,-795,0,1759961848,13344.01738872,411.9250045500012,54112.59406824 2025-10-08,22:17:30.000,281,11048643,-795,0,1759961849,13343.99044347999,411.960250199998,54112.566119760006 2025-10-08,22:17:31.000,281,11048657,-795,0,1759961850,13344.01738872,411.97434846000397,54112.901501520006 2025-10-08,22:17:32.000,281,11048628,-795,0,1759961851,13344.024125029995,411.9813975900033,54112.852591680006 2025-10-08,22:17:33.000,281,11048685,-795,0,1759961852,13344.07127919999,412.07303628000227,54112.880540160004 2025-10-08,22:17:34.000,281,11048674,-795,0,1759961853,13344.07127919999,412.10828192999907,54112.92246288001 2025-10-08,22:17:35.000,281,11048651,-795,0,1759961854,13344.07801551,412.24221540000144,54112.86656592 2025-10-08,22:17:36.000,281,11048668,-795,0,1759961855,13344.13190598999,412.2845101800049,54112.91547576 2025-10-08,22:17:37.000,281,11048655,-795,0,1759961856,13344.212741709991,412.3479523499991,54112.733810640006 2025-10-08,22:17:38.000,281,11048626,-795,0,1759961857,13344.19253277999,412.4113945200006,54112.663939440004 2025-10-08,22:17:39.000,281,11048659,-795,0,1759961858,13344.232950639991,412.4325419099987,54112.63599096001 2025-10-08,22:17:40.000,281,11048662,-795,0,1759961859,13344.185796469996,412.5171314699983,54112.46131296 2025-10-08,22:17:41.000,281,11048643,-795,0,1759961860,13344.212741709991,412.56647538000107,54112.615029600005 2025-10-08,22:17:42.000,281,11048664,-795,0,1759961861,13344.21947802,412.545327990003,54112.70586216001 2025-10-08,22:17:43.000,281,11048660,-795,0,1759961862,13344.340731600001,412.5594262500017,54112.88752728 2025-10-08,22:17:44.000,281,11048646,-795,0,1759961863,13344.340731600001,412.4818858200015,54112.87355304001 2025-10-08,22:17:45.000,281,11048657,-795,0,1759961864,13344.347467909996,412.3620506099978,54112.782720480005 2025-10-08,22:17:46.000,281,11048591,-795,0,1759961865,13344.286841119996,412.19287148999865,54112.57310688 2025-10-08,22:17:47.000,281,11048606,-795,0,1759961866,13344.367676839996,412.04483976000483,54112.580094 2025-10-08,22:17:48.000,281,11048605,-795,0,1759961867,13344.461985180002,411.94615193999925,54112.25868648 2025-10-08,22:17:49.000,281,11048674,-795,0,1759961868,13344.569766139997,412.0377906299982,54112.35650616 2025-10-08,22:17:50.000,281,11048646,-795,0,1759961869,13344.354204219992,412.1153310599984,54112.36349328 2025-10-08,22:17:51.000,281,11048697,-675,0,1759961870,13344.381149460001,412.15762584000186,54112.53118416 2025-10-08,22:17:52.000,281,11048687,-795,0,1759961871,13344.360940530001,412.22106801000336,54112.92945 2025-10-08,22:17:53.000,281,11048661,-795,0,1759961872,13344.333995289991,412.34090321999975,54112.93643712 2025-10-08,22:17:54.000,281,11048582,-795,0,1759961873,13344.300313740001,412.42549277999933,54112.92945 2025-10-08,22:17:55.000,281,11048685,-795,0,1759961874,13344.320522670001,412.52418059999763,54112.852591680006 2025-10-08,22:17:56.000,281,11048656,-795,0,1759961875,13344.347467909996,412.6299175500026,54112.87355304001 2025-10-08,22:17:57.000,281,11048629,-795,0,1759961876,13344.448512559997,412.7286053700009,54113.00630832 2025-10-08,22:17:58.000,281,11048658,-795,0,1759961877,13344.475457799992,412.7920475400024,54112.74778488 2025-10-08,22:17:59.000,281,11048689,-795,0,1759961878,13344.522611970002,412.784998410003,54112.684900800006 2025-10-08,22:18:00.000,281,11048664,-795,0,1759961879,13344.515875659992,412.7920475400024,54112.55913264001 2025-10-08,22:18:01.000,281,11048669,-795,0,1759961880,13344.623656620002,412.784998410003,54112.83861744 2025-10-08,22:18:02.000,281,11048638,-795,0,1759961881,13344.603447690002,412.74975275999896,54113.069192400006 2025-10-08,22:18:03.000,281,11048667,-795,0,1759961882,13344.610183999997,412.66516319999937,54113.13207648 2025-10-08,22:18:04.000,281,11048689,-795,0,1759961883,13344.556293519992,412.5805736399998,54113.13906360001 2025-10-08,22:18:05.000,281,11048649,-795,0,1759961884,13344.475457799992,412.4748366900021,54113.06220528001 2025-10-08,22:18:06.000,281,11048674,-795,0,1759961885,13344.414831009992,412.36909974000446,54113.04124392001 2025-10-08,22:18:07.000,281,11048681,-795,0,1759961886,13344.381149460001,412.3127067000023,54113.22290904 2025-10-08,22:18:08.000,281,11048634,-795,0,1759961887,13344.327258979996,412.2704119199989,54113.1739992 2025-10-08,22:18:09.000,281,11048676,-795,0,1759961888,13344.273368499991,412.2351662700021,54112.88752728 2025-10-08,22:18:10.000,281,11048631,-795,0,1759961889,13344.15885123,412.2704119199989,54112.615029600005 2025-10-08,22:18:11.000,281,11048658,-795,0,1759961890,13344.15211491999,412.29155931000423,54112.74079776 2025-10-08,22:18:12.000,281,11048615,-795,0,1759961891,13344.185796469996,412.3479523499991,54112.733810640006 2025-10-08,22:18:13.000,281,11048644,-795,0,1759961892,13344.286841119996,412.42549277999933,54113.05521816 2025-10-08,22:18:14.000,281,11048673,-795,0,1759961893,13344.307050049996,412.52418059999763,54112.999321200004 2025-10-08,22:18:15.000,281,11048669,-795,0,1759961894,13344.354204219992,412.53122973000427,54112.98534696 2025-10-08,22:18:16.000,281,11048668,-795,0,1759961895,13344.408094699997,412.5735245100004,54112.92945 2025-10-08,22:18:17.000,281,11048647,-795,0,1759961896,13344.529348279997,412.58762276999914,54113.14605072 2025-10-08,22:18:18.000,281,11048726,-795,0,1759961897,13344.563029830002,412.5805736399998,54113.09015376001 2025-10-08,22:18:19.000,281,11048703,-795,0,1759961898,13344.556293519992,412.56647538000107,54112.74079776 2025-10-08,22:18:20.000,281,11048658,-795,0,1759961899,13344.515875659992,412.55237712000235,54112.62201672 2025-10-08,22:18:21.000,281,11048701,-795,0,1759961900,13344.536084589992,412.53827886000363,54112.65695232001 2025-10-08,22:18:22.000,281,11048669,-795,0,1759961901,13344.542820900002,412.545327990003,54112.6499652 2025-10-08,22:18:23.000,281,11048665,-795,0,1759961902,13344.603447690002,412.4959840800002,54113.02726968 2025-10-08,22:18:24.000,281,11048645,-795,0,1759961903,13344.670810789998,412.4466401700047,54113.104128 2025-10-08,22:18:25.000,281,11048697,-795,0,1759961904,13344.751646509998,412.40434539000125,54113.12508936 2025-10-08,22:18:26.000,281,11048686,-795,0,1759961905,13344.765119129988,412.3479523499991,54113.02726968 2025-10-08,22:18:27.000,281,11048641,-795,0,1759961906,13344.805536989988,412.30565757000295,54113.06220528001 2025-10-08,22:18:28.000,281,11048692,-795,0,1759961907,13344.812273299998,412.326804960001,54113.08316664 2025-10-08,22:18:29.000,281,11048700,-795,0,1759961908,13344.825745919989,412.3620506099978,54112.82464320001 2025-10-08,22:18:30.000,281,11048682,-795,0,1759961909,13344.684283410003,412.3620506099978,54112.55913264001 2025-10-08,22:18:31.000,281,11048692,-795,0,1759961910,13344.771855439998,412.3831980000032,54112.70586216001 2025-10-08,22:18:32.000,281,11048692,-795,0,1759961911,13344.785328059988,412.48893495000084,54112.86656592 2025-10-08,22:18:33.000,281,11048657,-795,0,1759961912,13344.724701269988,412.6087701600045,54112.92945 2025-10-08,22:18:34.000,281,11048641,-795,0,1759961913,13344.664074480002,412.7074579800028,54113.118102240005 2025-10-08,22:18:35.000,281,11048667,-795,0,1759961914,13344.596711379992,412.7638510199977,54113.02726968 2025-10-08,22:18:36.000,281,11048637,-795,0,1759961915,13344.563029830002,412.79909667000175,54113.069192400006 2025-10-08,22:18:37.000,281,11048629,-795,0,1759961916,13344.616920309993,412.7920475400024,54113.11111512001 2025-10-08,22:18:38.000,281,11048672,-795,0,1759961917,13344.589975069997,412.77794928000367,54113.16002496001 2025-10-08,22:18:39.000,281,11048710,-795,0,1759961918,13344.650601859998,412.7215562400015,54113.118102240005 2025-10-08,22:18:40.000,281,11048662,-795,0,1759961919,13344.677547099993,412.63696668000193,54112.663939440004 2025-10-08,22:18:41.000,281,11048659,-795,0,1759961920,13344.778591749993,412.545327990003,54112.87355304001 2025-10-08,22:18:42.000,281,11048647,-795,0,1759961921,13344.852691159998,412.53122973000427,54112.89451440001 2025-10-08,22:18:43.000,281,11048673,-795,0,1759961922,13344.893109019999,412.4325419099987,54112.91547576 2025-10-08,22:18:44.000,281,11048705,-795,0,1759961923,13344.906581639989,412.4325419099987,54113.187973440006 2025-10-08,22:18:45.000,281,11048694,-795,0,1759961924,13344.839218539993,412.41844365,54112.95739848 2025-10-08,22:18:46.000,281,11048647,-795,0,1759961925,13344.778591749993,412.45368930000404,54112.98534696 2025-10-08,22:18:47.000,281,11048660,-795,0,1759961926,13344.819009609993,412.45368930000404,54113.25784464001 2025-10-08,22:18:48.000,281,11048673,-795,0,1759961927,13344.758382819993,412.53827886000363,54113.29976736 2025-10-08,22:18:49.000,281,11048720,-795,0,1759961928,13344.751646509998,412.5946718999985,54113.20893480001 2025-10-08,22:18:50.000,281,11048618,-795,0,1759961929,13344.569766139997,412.65106494000065,54112.64297808 2025-10-08,22:18:51.000,281,11048710,-795,0,1759961930,13344.603447690002,412.6933597200041,54112.79669472 2025-10-08,22:18:52.000,281,11048653,-795,0,1759961931,13344.610183999997,412.74975275999896,54112.8595788 2025-10-08,22:18:53.000,281,11048645,-795,0,1759961932,13344.637129239993,412.7568018899983,54112.76874624 2025-10-08,22:18:54.000,281,11048617,-795,0,1759961933,13344.684283410003,412.84844058000454,54113.04124392001 2025-10-08,22:18:55.000,281,11048661,-795,0,1759961934,13344.771855439998,412.83434231999854,54113.2438704 2025-10-08,22:18:56.000,281,11048705,-795,0,1759961935,13344.765119129988,412.84844058000454,54113.18098632001 2025-10-08,22:18:57.000,281,11048656,-795,0,1759961936,13344.785328059988,412.81319493000046,54113.13906360001 2025-10-08,22:18:58.000,281,11048610,-795,0,1759961937,13344.920054259994,412.79909667000175,54113.22290904 2025-10-08,22:18:59.000,281,11048650,-795,0,1759961938,13344.980681049994,412.7568018899983,54113.16002496001 2025-10-08,22:19:00.000,281,11048681,-795,0,1759961939,13344.973944739999,412.71450711000216,54112.999321200004 2025-10-08,22:19:01.000,281,11048638,-795,0,1759961940,13345.034571529999,412.6933597200041,54112.77573336001 2025-10-08,22:19:02.000,281,11048686,-795,0,1759961941,13345.041307839994,412.70040885000344,54112.81765608 2025-10-08,22:19:03.000,281,11048710,-795,0,1759961942,13345.13561618,412.65811407,54112.92246288001 2025-10-08,22:19:04.000,281,11048665,-795,0,1759961943,13345.12887986999,412.63696668000193,54112.901501520006 2025-10-08,22:19:05.000,281,11048658,-795,0,1759961944,13345.142352489995,412.60172102999786,54113.25085752 2025-10-08,22:19:06.000,281,11048623,-795,0,1759961945,13345.034571529999,412.5946718999985,54113.11111512001 2025-10-08,22:19:07.000,281,11048676,-795,0,1759961946,13345.05478046,412.5946718999985,54113.20194768 2025-10-08,22:19:08.000,281,11048666,-795,0,1759961947,13345.00762628999,412.52418059999763,54113.215921920004 2025-10-08,22:19:09.000,281,11048681,-795,0,1759961948,13345.02783521999,412.48893495000084,54113.1739992 2025-10-08,22:19:10.000,281,11048701,-795,0,1759961949,13344.906581639989,412.45368930000404,54113.09015376001 2025-10-08,22:19:11.000,281,11048693,-795,0,1759961950,13344.913317949999,412.4325419099987,54113.08316664 2025-10-08,22:19:12.000,281,11048703,-795,0,1759961951,13344.953735809999,412.4748366900021,54112.999321200004 2025-10-08,22:19:13.000,281,11048659,-795,0,1759961952,13344.940263189994,412.4818858200015,54112.93643712 2025-10-08,22:19:14.000,281,11048619,-795,0,1759961953,13344.926790569989,412.5594262500017,54112.97137272001 2025-10-08,22:19:15.000,281,11048665,-795,0,1759961954,13344.879636399994,412.6087701600045,54112.7897076 2025-10-08,22:19:16.000,281,11048626,-795,0,1759961955,13344.879636399994,412.6863105900047,54113.104128 2025-10-08,22:19:17.000,281,11048671,-795,0,1759961956,13344.920054259994,412.70040885000344,54113.20194768 2025-10-08,22:19:18.000,281,11048670,-795,0,1759961957,13344.973944739999,412.74975275999896,54113.167012080004 2025-10-08,22:19:19.000,281,11048710,-795,0,1759961958,13344.973944739999,412.8202440599998,54113.19496056 2025-10-08,22:19:20.000,281,11048655,-795,0,1759961959,13344.994153669999,412.79909667000175,54113.05521816 2025-10-08,22:19:21.000,281,11048649,-795,0,1759961960,13345.08846200999,412.7920475400024,54113.1739992 2025-10-08,22:19:22.000,281,11048627,-795,0,1759961961,13345.09519832,412.7427036299996,54112.88752728 2025-10-08,22:19:23.000,281,11048660,-795,0,1759961962,13345.14908879999,412.67221232999873,54112.950411360005 2025-10-08,22:19:24.000,281,11048664,-795,0,1759961963,13345.13561618,412.6299175500026,54112.95739848 2025-10-08,22:19:25.000,281,11048673,-795,0,1759961964,13345.08846200999,412.5805736399998,54112.782720480005 2025-10-08,22:19:26.000,281,11048651,-795,0,1759961965,13345.02783521999,412.56647538000107,54113.00630832 2025-10-08,22:19:27.000,281,11048663,-795,0,1759961966,13345.12887986999,412.545327990003,54113.30675448001 2025-10-08,22:19:28.000,281,11048653,-795,0,1759961967,13345.08846200999,412.5171314699983,54113.334702960005 2025-10-08,22:19:29.000,281,11048664,-755,0,1759961968,13345.081725699994,412.5594262500017,54113.30675448001 2025-10-08,22:19:30.000,281,11048688,-795,0,1759961969,13344.825745919989,412.60172102999786,54113.01329544001 2025-10-08,22:19:31.000,281,11048705,-795,0,1759961970,13344.812273299998,412.63696668000193,54112.9643856 2025-10-08,22:19:32.000,281,11048664,-795,0,1759961971,13344.872900089998,412.6863105900047,54113.02726968 2025-10-08,22:19:33.000,281,11048702,-795,0,1759961972,13344.953735809999,412.6792614599981,54112.98534696 2025-10-08,22:19:34.000,281,11048679,-795,0,1759961973,13344.926790569989,412.67221232999873,54112.97835984 2025-10-08,22:19:35.000,281,11048673,-795,0,1759961974,13344.953735809999,412.67221232999873,54112.901501520006 2025-10-08,22:19:36.000,281,11048660,-795,0,1759961975,13344.980681049994,412.58762276999914,54112.950411360005 2025-10-08,22:19:37.000,281,11048703,-795,0,1759961976,13345.05478046,412.56647538000107,54113.20893480001 2025-10-08,22:19:38.000,281,11048623,-795,0,1759961977,13345.000889979994,412.48893495000084,54113.16002496001 2025-10-08,22:19:39.000,281,11048676,-795,0,1759961978,13344.913317949999,412.45368930000404,54113.00630832 2025-10-08,22:19:40.000,281,11048726,-795,0,1759961979,13344.785328059988,412.53827886000363,54112.98534696 2025-10-08,22:19:41.000,281,11048675,-795,0,1759961980,13344.859427469994,412.66516319999937,54113.00630832 2025-10-08,22:19:42.000,281,11048650,-795,0,1759961981,13344.886372709989,412.6933597200041,54113.01329544001 2025-10-08,22:19:43.000,281,11048643,-795,0,1759961982,13345.000889979994,412.6792614599981,54112.90848864 2025-10-08,22:19:44.000,281,11048650,-795,0,1759961983,13345.014362599999,412.6792614599981,54112.98534696 2025-10-08,22:19:45.000,281,11048638,-795,0,1759961984,13345.00762628999,412.7074579800028,54112.94342424001 2025-10-08,22:19:46.000,281,11048663,-795,0,1759961985,13344.946999499989,412.7568018899983,54112.86656592 2025-10-08,22:19:47.000,281,11048595,-795,0,1759961986,13344.96720842999,412.784998410003,54113.22290904 2025-10-08,22:19:48.000,281,11048669,-795,0,1759961987,13344.980681049994,412.7709001500043,54113.22989616001 2025-10-08,22:19:49.000,281,11048662,-795,0,1759961988,13345.06825307999,412.83434231999854,54113.25085752 2025-10-08,22:19:50.000,281,11048722,-795,0,1759961989,13344.994153669999,412.83434231999854,54113.15303784 2025-10-08,22:19:51.000,281,11048660,-795,0,1759961990,13345.061516769994,412.8202440599998,54113.22290904 2025-10-08,22:19:52.000,281,11048682,-795,0,1759961991,13345.15582511,412.8695879700026,54113.34169008 2025-10-08,22:19:53.000,281,11048685,-795,0,1759961992,13345.15582511,412.86253884000325,54113.020282560006 2025-10-08,22:19:54.000,281,11048629,-795,0,1759961993,13345.12887986999,412.88368623000133,54112.852591680006 2025-10-08,22:19:55.000,281,11048699,-795,0,1759961994,13345.23666083,412.89778449000005,54112.83861744 2025-10-08,22:19:56.000,281,11048654,-795,0,1759961995,13345.344441789995,412.7920475400024,54112.880540160004 2025-10-08,22:19:57.000,281,11048663,-795,0,1759961996,13345.27707869,412.7638510199977,54112.92945 2025-10-08,22:19:58.000,281,11048684,-795,0,1759961997,13345.384859649996,412.65811407,54113.27181888 2025-10-08,22:19:59.000,281,11048693,-795,0,1759961998,13345.37812334,412.6933597200041,54113.42553552001 2025-10-08,22:20:00.000,281,11048675,-795,0,1759961999,13345.23666083,412.67221232999873,54113.19496056 2025-10-08,22:20:01.000,281,11048691,-795,0,1759962000,13345.29728762,412.6440158100013,54113.27880600001 2025-10-08,22:20:02.000,281,11048658,-795,0,1759962001,13345.263606069995,412.60172102999786,54113.355664320006 2025-10-08,22:20:03.000,281,11048687,-795,0,1759962002,13345.182770349995,412.56647538000107,54113.3137416 2025-10-08,22:20:04.000,281,11048693,-795,0,1759962003,13345.07498939,412.53827886000363,54113.01329544001 2025-10-08,22:20:05.000,281,11048691,-795,0,1759962004,13345.014362599999,412.545327990003,54112.94342424001 2025-10-08,22:20:06.000,281,11048701,-795,0,1759962005,13344.926790569989,412.4959840800002,54112.92945 2025-10-08,22:20:07.000,281,11048640,-795,0,1759962006,13344.953735809999,412.545327990003,54113.09714088 2025-10-08,22:20:08.000,281,11048633,-795,0,1759962007,13344.973944739999,412.58762276999914,54113.43252264 2025-10-08,22:20:09.000,281,11048634,-795,0,1759962008,13344.920054259994,412.63696668000193,54113.32771584001 2025-10-08,22:20:10.000,281,11048595,-795,0,1759962009,13344.859427469994,412.6299175500026,54113.06220528001 2025-10-08,22:20:11.000,281,11048662,-795,0,1759962010,13344.973944739999,412.67221232999873,54113.20893480001 2025-10-08,22:20:12.000,281,11048711,-795,0,1759962011,13345.05478046,412.6863105900047,54113.27880600001 2025-10-08,22:20:13.000,281,11048703,-795,0,1759962012,13345.15582511,412.70040885000344,54113.355664320006 2025-10-08,22:20:14.000,281,11048672,-795,0,1759962013,13345.202979279995,412.6863105900047,54113.069192400006 2025-10-08,22:20:15.000,281,11048680,-795,0,1759962014,13345.202979279995,412.7074579800028,54112.950411360005 2025-10-08,22:20:16.000,281,11048701,-795,0,1759962015,13345.223188209995,412.65106494000065,54112.93643712 2025-10-08,22:20:17.000,281,11048658,-795,0,1759962016,13345.23666083,412.6440158100013,54113.00630832 2025-10-08,22:20:18.000,281,11048687,-795,0,1759962017,13345.263606069995,412.6087701600045,54113.32771584001 2025-10-08,22:20:19.000,281,11048677,-755,0,1759962018,13345.202979279995,412.5946718999985,54113.22989616001 2025-10-08,22:20:20.000,281,11048705,-795,0,1759962019,13345.20971558999,412.5100823399989,54112.99233408001 2025-10-08,22:20:21.000,281,11048689,-795,0,1759962020,13345.223188209995,412.45368930000404,54113.05521816 2025-10-08,22:20:22.000,281,11048728,-795,0,1759962021,13345.283814999995,412.40434539000125,54113.06220528001 2025-10-08,22:20:23.000,281,11048693,-795,0,1759962022,13345.39833227,412.4748366900021,54113.236883280006 2025-10-08,22:20:24.000,281,11048686,-795,0,1759962023,13345.445486439996,412.56647538000107,54113.00630832 2025-10-08,22:20:25.000,281,11048653,-795,0,1759962024,13345.384859649996,412.7215562400015,54112.81066896 2025-10-08,22:20:26.000,281,11048688,-795,0,1759962025,13345.243397139995,412.876637100002,54112.69188792 2025-10-08,22:20:27.000,281,11048605,-795,0,1759962026,13345.16929772999,412.98237404999963,54112.75477200001 2025-10-08,22:20:28.000,281,11048700,-795,0,1759962027,13345.12887986999,413.0317179600024,54112.94342424001 2025-10-08,22:20:29.000,281,11048720,-795,0,1759962028,13345.05478046,413.1374549100001,54113.22290904 2025-10-08,22:20:30.000,281,11048685,-795,0,1759962029,13344.940263189994,413.17270056000416,54113.01329544001 2025-10-08,22:20:31.000,281,11048658,-795,0,1759962030,13344.994153669999,413.2361427299984,54113.12508936 2025-10-08,22:20:32.000,281,11048647,-795,0,1759962031,13344.973944739999,413.2502409900044,54113.118102240005 2025-10-08,22:20:33.000,281,11048691,-795,0,1759962032,13345.041307839994,413.3277814200046,54113.34169008 2025-10-08,22:20:34.000,281,11048662,-795,0,1759962033,13345.021098909994,413.25729012000374,54113.25085752 2025-10-08,22:20:35.000,281,11048681,-795,0,1759962034,13344.98741735999,413.20794621000096,54112.90848864 2025-10-08,22:20:36.000,281,11048686,-795,0,1759962035,13345.08846200999,413.09516013000393,54113.01329544001 2025-10-08,22:20:37.000,281,11048684,-795,0,1759962036,13345.122143559995,413.01057057000435,54112.98534696 2025-10-08,22:20:38.000,281,11048695,-795,0,1759962037,13345.14908879999,412.92598101000476,54113.048231040004 2025-10-08,22:20:39.000,281,11048692,-795,0,1759962038,13345.07498939,412.8907353600007,54113.1739992 2025-10-08,22:20:40.000,281,11048725,-795,0,1759962039,13345.07498939,412.8061458000011,54113.07617952 2025-10-08,22:20:41.000,281,11048668,-795,0,1759962040,13345.08846200999,412.7286053700009,54113.236883280006 2025-10-08,22:20:42.000,281,11048671,-795,0,1759962041,13345.101934629995,412.6299175500026,54113.27181888 2025-10-08,22:20:43.000,281,11048651,-795,0,1759962042,13344.994153669999,412.6299175500026,54113.25784464001 2025-10-08,22:20:44.000,281,11048687,-795,0,1759962043,13344.946999499989,412.65811407,54113.09015376001 2025-10-08,22:20:45.000,281,11048685,-795,0,1759962044,13344.913317949999,412.61581929000386,54112.852591680006 2025-10-08,22:20:46.000,281,11048671,-795,0,1759962045,13344.899845329994,412.65106494000065,54112.8595788 2025-10-08,22:20:47.000,281,11048715,-795,0,1759962046,13344.96720842999,412.6863105900047,54113.05521816 2025-10-08,22:20:48.000,281,11048712,-795,0,1759962047,13344.96720842999,412.74975275999896,54113.069192400006 2025-10-08,22:20:49.000,281,11048662,-795,0,1759962048,13344.953735809999,412.84844058000454,54113.22989616001 2025-10-08,22:20:50.000,281,11048670,-795,0,1759962049,13344.886372709989,412.876637100002,54113.09015376001 2025-10-08,22:20:51.000,281,11048710,-795,0,1759962050,13344.926790569989,412.9048336199994,54113.19496056 2025-10-08,22:20:52.000,281,11048668,-795,0,1759962051,13344.994153669999,412.88368623000133,54113.16002496001 2025-10-08,22:20:53.000,281,11048723,-795,0,1759962052,13345.122143559995,412.9189318799981,54113.34169008 2025-10-08,22:20:54.000,281,11048692,-795,0,1759962053,13345.06825307999,412.8907353600007,54113.104128 2025-10-08,22:20:55.000,281,11048707,-795,0,1759962054,13345.22992451999,412.89778449000005,54113.25085752 2025-10-08,22:20:56.000,281,11048717,-795,0,1759962055,13345.25686976,412.86253884000325,54112.9643856 2025-10-08,22:20:57.000,281,11048711,-795,0,1759962056,13345.20971558999,412.86253884000325,54112.79669472 2025-10-08,22:20:58.000,281,11048675,-795,0,1759962057,13345.33770548,412.8202440599998,54112.97835984 2025-10-08,22:20:59.000,281,11048704,-795,0,1759962058,13345.304023929995,412.79909667000175,54112.999321200004 2025-10-08,22:21:00.000,281,11048679,-795,0,1759962059,13345.25686976,412.79909667000175,54113.25784464001 2025-10-08,22:21:01.000,281,11048676,-795,0,1759962060,13345.263606069995,412.77794928000367,54113.18098632001 2025-10-08,22:21:02.000,281,11048729,-795,0,1759962061,13345.162561419995,412.7709001500043,54113.14605072 2025-10-08,22:21:03.000,281,11048734,-795,0,1759962062,13345.19624297,412.77794928000367,54113.285793120005 2025-10-08,22:21:04.000,281,11048681,-795,0,1759962063,13345.142352489995,412.73565450000024,54113.29976736 2025-10-08,22:21:05.000,281,11048689,-795,0,1759962064,13345.09519832,412.7920475400024,54113.32771584001 2025-10-08,22:21:06.000,281,11048656,-795,0,1759962065,13344.953735809999,412.7638510199977,54112.95739848 2025-10-08,22:21:08.000,281,11048673,-795,0,1759962067,13344.973944739999,412.8202440599998,54112.950411360005 2025-10-08,22:21:09.000,281,11048698,-795,0,1759962068,13344.980681049994,412.83434231999854,54112.97137272001 2025-10-08,22:21:10.000,281,11048677,-795,0,1759962069,13344.960472119994,412.8695879700026,54113.020282560006 2025-10-08,22:21:11.000,281,11048691,-795,0,1759962070,13345.04804414999,412.92598101000476,54113.20893480001 2025-10-08,22:21:12.000,281,11048693,-795,0,1759962071,13345.2164519,412.9048336199994,54113.285793120005 2025-10-08,22:21:13.000,281,11048691,-795,0,1759962072,13345.33770548,412.8907353600007,54113.334702960005 2025-10-08,22:21:14.000,281,11048624,-795,0,1759962073,13345.432013819991,412.86253884000325,54113.34169008 2025-10-08,22:21:15.000,281,11048708,-795,0,1759962074,13345.472431679991,412.88368623000133,54113.29976736 2025-10-08,22:21:16.000,281,11048674,-795,0,1759962075,13345.512849539991,412.8695879700026,54113.09714088 2025-10-08,22:21:17.000,281,11048652,-795,0,1759962076,13345.485904299996,412.9330301400041,54112.901501520006 2025-10-08,22:21:18.000,281,11048681,-795,0,1759962077,13345.566740019996,412.9330301400041,54113.0342568 2025-10-08,22:21:19.000,281,11048680,-795,0,1759962078,13345.586948949996,412.99647230999835,54113.11111512001 2025-10-08,22:21:20.000,281,11048704,-795,0,1759962079,13345.526322159996,413.01057057000435,54113.0342568 2025-10-08,22:21:21.000,281,11048729,-795,0,1759962080,13345.432013819991,413.1022092600033,54113.187973440006 2025-10-08,22:21:22.000,281,11048699,-795,0,1759962081,13345.4185412,413.116307520002,54113.2438704 2025-10-08,22:21:23.000,281,11048676,-795,0,1759962082,13345.384859649996,413.1656514300048,54113.22989616001 2025-10-08,22:21:24.000,281,11048673,-795,0,1759962083,13345.344441789995,413.1374549100001,54113.36963856 2025-10-08,22:21:25.000,281,11048642,-795,0,1759962084,13345.33770548,413.20794621000096,54113.285793120005 2025-10-08,22:21:26.000,281,11048705,-795,0,1759962085,13345.29728762,413.19384795000224,54113.29976736 2025-10-08,22:21:27.000,281,11048700,-795,0,1759962086,13345.20971558999,413.20794621000096,54113.04124392001 2025-10-08,22:21:28.000,281,11048659,-795,0,1759962087,13345.18950665999,413.15860229999817,54112.97835984 2025-10-08,22:21:29.000,281,11048699,-795,0,1759962088,13345.22992451999,413.1656514300048,54113.09714088 2025-10-08,22:21:30.000,281,11048672,-795,0,1759962089,13345.16929772999,413.13040578000073,54113.104128 2025-10-08,22:21:31.000,281,11048704,-795,0,1759962090,13345.014362599999,413.14450403999945,54113.27880600001 2025-10-08,22:21:32.000,281,11048701,-795,0,1759962091,13345.05478046,413.08106186999794,54113.22290904 2025-10-08,22:21:33.000,281,11048697,-795,0,1759962092,13344.96720842999,413.1022092600033,54113.18098632001 2025-10-08,22:21:34.000,281,11048724,-795,0,1759962093,13345.101934629995,413.08106186999794,54113.29278024 2025-10-08,22:21:35.000,281,11048713,-795,0,1759962094,13345.2164519,413.01057057000435,54113.36963856 2025-10-08,22:21:36.000,281,11048680,-795,0,1759962095,13345.162561419995,413.0317179600024,54113.34867720001 2025-10-08,22:21:37.000,281,11048698,-795,0,1759962096,13345.182770349995,412.98237404999963,54113.00630832 2025-10-08,22:21:38.000,281,11048650,-795,0,1759962097,13345.25686976,412.989423179999,54113.02726968 2025-10-08,22:21:39.000,281,11048700,-795,0,1759962098,13345.27034237999,412.9753249200003,54112.880540160004 2025-10-08,22:21:40.000,281,11048700,-795,0,1759962099,13345.324232859995,412.9753249200003,54113.048231040004 2025-10-08,22:21:41.000,281,11048719,-795,0,1759962100,13345.20971558999,412.98237404999963,54112.91547576 2025-10-08,22:21:42.000,281,11048669,-795,0,1759962101,13345.263606069995,412.99647230999835,54113.07617952 2025-10-08,22:21:43.000,281,11048741,-795,0,1759962102,13345.39833227,412.98237404999963,54113.34169008 2025-10-08,22:21:44.000,281,11048730,-795,0,1759962103,13345.4185412,412.9682757900009,54113.355664320006 2025-10-08,22:21:45.000,281,11048704,-795,0,1759962104,13345.452222749991,412.98237404999963,54113.36963856 2025-10-08,22:21:46.000,281,11048625,-795,0,1759962105,13345.35117809999,412.9541775300022,54113.26483176 2025-10-08,22:21:47.000,281,11048701,-795,0,1759962106,13345.364650719996,413.0035214399977,54113.26483176 2025-10-08,22:21:48.000,281,11048724,-795,0,1759962107,13345.35791441,412.96122666000156,54113.08316664 2025-10-08,22:21:49.000,281,11048690,-795,0,1759962108,13345.384859649996,412.989423179999,54112.880540160004 2025-10-08,22:21:50.000,281,11048700,-795,0,1759962109,13345.35791441,412.98237404999963,54112.950411360005 2025-10-08,22:21:51.000,281,11048738,-795,0,1759962110,13345.33096916999,412.9541775300022,54112.93643712 2025-10-08,22:21:52.000,281,11048681,-795,0,1759962111,13345.384859649996,412.98237404999963,54113.32072872 2025-10-08,22:21:53.000,281,11048651,-795,0,1759962112,13345.425277509996,412.99647230999835,54113.4185484 2025-10-08,22:21:54.000,281,11048648,-795,0,1759962113,13345.37138702999,412.99647230999835,54113.37662568001 2025-10-08,22:21:55.000,281,11048717,-795,0,1759962114,13345.405068579996,412.9753249200003,54113.383612800004 2025-10-08,22:21:56.000,281,11048696,-715,0,1759962115,13345.35117809999,412.9753249200003,54113.25085752 2025-10-08,22:21:57.000,281,11048696,-795,0,1759962116,13345.35117809999,412.989423179999,54113.29278024 2025-10-08,22:21:58.000,281,11048716,-795,0,1759962117,13345.39833227,412.989423179999,54113.06220528001 2025-10-08,22:21:59.000,281,11048662,-795,0,1759962118,13345.445486439996,413.0317179600024,54113.118102240005 2025-10-08,22:22:00.000,281,11048706,-795,0,1759962119,13345.43875013,413.0317179600024,54113.09015376001 2025-10-08,22:22:01.000,281,11048683,-795,0,1759962120,13345.364650719996,413.10925839000265,54112.87355304001 2025-10-08,22:22:02.000,281,11048643,-795,0,1759962121,13345.41180488999,413.1374549100001,54113.32771584001 2025-10-08,22:22:03.000,281,11048657,-795,0,1759962122,13345.485904299996,413.2008970800016,54113.34169008 2025-10-08,22:22:04.000,281,11048682,-795,0,1759962123,13345.526322159996,413.2008970800016,54113.404574160006 2025-10-08,22:22:05.000,281,11048725,-795,0,1759962124,13345.586948949996,413.25729012000374,54113.334702960005 2025-10-08,22:22:06.000,281,11048707,-795,0,1759962125,13345.667784669997,413.2784375100018,54113.36963856 2025-10-08,22:22:07.000,281,11048683,-795,0,1759962126,13345.654312049992,413.29253577000054,54113.29278024 2025-10-08,22:22:08.000,281,11048742,-795,0,1759962127,13345.728411459997,413.2361427299984,54113.06220528001 2025-10-08,22:22:09.000,281,11048759,-795,0,1759962128,13345.802510870002,413.2149953400003,54113.14605072 2025-10-08,22:22:10.000,281,11048693,-795,0,1759962129,13345.728411459997,413.2361427299984,54112.92945 2025-10-08,22:22:11.000,281,11048672,-795,0,1759962130,13345.694729909992,413.2361427299984,54112.98534696 2025-10-08,22:22:12.000,281,11048710,-795,0,1759962131,13345.694729909992,413.22909359999903,54113.334702960005 2025-10-08,22:22:13.000,281,11048703,-795,0,1759962132,13345.681257290002,413.14450403999945,54113.27880600001 2025-10-08,22:22:14.000,281,11048722,-795,0,1759962133,13345.694729909992,413.14450403999945,54113.39059992 2025-10-08,22:22:15.000,281,11048706,-795,0,1759962134,13345.701466220002,413.12335665000137,54113.48143248 2025-10-08,22:22:16.000,281,11048711,-795,0,1759962135,13345.667784669997,412.99647230999835,54113.44649688001 2025-10-08,22:22:17.000,281,11048698,-795,0,1759962136,13345.661048360002,412.98237404999963,54113.39758704001 2025-10-08,22:22:18.000,281,11048669,-795,0,1759962137,13345.748620389997,412.88368623000133,54113.13906360001 2025-10-08,22:22:19.000,281,11048713,-795,0,1759962138,13345.815983489993,412.876637100002,54113.07617952 2025-10-08,22:22:20.000,281,11048711,-795,0,1759962139,13345.856401349993,412.79909667000175,54113.104128 2025-10-08,22:22:21.000,281,11048722,-795,0,1759962140,13345.795774559992,412.79909667000175,54112.87355304001 2025-10-08,22:22:22.000,281,11048721,-795,0,1759962141,13345.970918619998,412.84844058000454,54113.15303784 2025-10-08,22:22:23.000,281,11048676,-795,0,1759962142,13346.132590059999,412.8907353600007,54113.39758704001 2025-10-08,22:22:24.000,281,11048708,-795,0,1759962143,13346.22689839999,412.86253884000325,54113.404574160006 2025-10-08,22:22:25.000,281,11048707,-795,0,1759962144,13346.28752518999,412.876637100002,54113.46047112 2025-10-08,22:22:26.000,281,11048704,-795,0,1759962145,13346.28752518999,412.9048336199994,54113.36265144 2025-10-08,22:22:27.000,281,11048650,-795,0,1759962146,13346.31447043,412.94712840000284,54113.43252264 2025-10-08,22:22:28.000,281,11048706,-795,0,1759962147,13346.33467936,412.9189318799981,54113.49540672001 2025-10-08,22:22:29.000,281,11048724,-795,0,1759962148,13346.321206739995,412.9682757900009,54113.22290904 2025-10-08,22:22:30.000,281,11048677,-795,0,1759962149,13346.260579949994,412.94712840000284,54113.07617952 2025-10-08,22:22:31.000,281,11048666,-795,0,1759962150,13346.166271609989,412.96122666000156,54113.00630832 2025-10-08,22:22:32.000,281,11048698,-795,0,1759962151,13346.28752518999,412.9189318799981,54113.26483176 2025-10-08,22:22:33.000,281,11048705,-795,0,1759962152,13346.34815197999,412.94712840000284,54113.63514912 2025-10-08,22:22:34.000,281,11048732,-795,0,1759962153,13346.220162089994,412.8554897100039,54113.22290904 2025-10-08,22:22:35.000,281,11048752,-795,0,1759962154,13346.213425779999,412.88368623000133,54113.51636808001 2025-10-08,22:22:36.000,281,11048686,-795,0,1759962155,13346.199953159994,412.8413914499979,54113.46745824 2025-10-08,22:22:37.000,281,11048741,-795,0,1759962156,13346.20668946999,412.8907353600007,54113.50938096 2025-10-08,22:22:38.000,281,11048695,-795,0,1759962157,13346.31447043,412.9330301400041,54113.53732944 2025-10-08,22:22:39.000,281,11048725,-795,0,1759962158,13346.28752518999,412.96122666000156,54113.236883280006 2025-10-08,22:22:40.000,281,11048703,-795,0,1759962159,13346.341415669995,412.9400792700035,54113.285793120005 2025-10-08,22:22:41.000,281,11048721,-795,0,1759962160,13346.25384364,413.0035214399977,54112.91547576 2025-10-08,22:22:42.000,281,11048703,-795,0,1759962161,13346.2942615,413.02466883000307,54113.187973440006 2025-10-08,22:22:43.000,281,11048704,-795,0,1759962162,13346.31447043,413.0528653500005,54113.39059992 2025-10-08,22:22:44.000,281,11048669,-795,0,1759962163,13346.34815197999,413.02466883000307,54113.56527792001 2025-10-08,22:22:45.000,281,11048723,-795,0,1759962164,13346.33467936,413.0387670900018,54113.523355200006 2025-10-08,22:22:46.000,281,11048689,-795,0,1759962165,13346.34815197999,412.989423179999,54113.41156128 2025-10-08,22:22:47.000,281,11048734,-795,0,1759962166,13346.300997809994,412.99647230999835,54113.48143248 2025-10-08,22:22:48.000,281,11048681,-795,0,1759962167,13346.40877876999,412.9189318799981,54113.46745824 2025-10-08,22:22:49.000,281,11048674,-795,0,1759962168,13346.503087109995,412.88368623000133,54113.60021352 2025-10-08,22:22:50.000,281,11048668,-795,0,1759962169,13346.482878179995,412.8413914499979,54113.20893480001 2025-10-08,22:22:51.000,281,11048699,-795,0,1759962170,13346.37509722,412.86253884000325,54113.05521816 2025-10-08,22:22:52.000,281,11048728,-675,0,1759962171,13346.422251389995,412.88368623000133,54113.236883280006 2025-10-08,22:22:53.000,281,11048681,-795,0,1759962172,13346.422251389995,412.92598101000476,54113.14605072 2025-10-08,22:22:54.000,281,11048737,-795,0,1759962173,13346.40877876999,413.02466883000307,54113.46745824 2025-10-08,22:22:55.000,281,11048707,-795,0,1759962174,13346.47614187,413.0881110000046,54113.60021352 2025-10-08,22:22:56.000,281,11048717,-795,0,1759962175,13346.402042459995,413.12335665000137,54113.502393840005 2025-10-08,22:22:57.000,281,11048739,-795,0,1759962176,13346.442460319995,413.10925839000265,54113.64912336 2025-10-08,22:22:58.000,281,11048673,-795,0,1759962177,13346.46940555999,413.14450403999945,54113.63514912 2025-10-08,22:22:59.000,281,11048698,-795,0,1759962178,13346.45593294,413.13040578000073,54113.621174880005 2025-10-08,22:23:00.000,281,11048671,-795,0,1759962179,13346.422251389995,413.0387670900018,54113.27880600001 2025-10-08,22:23:01.000,281,11048707,-795,0,1759962180,13346.34815197999,412.989423179999,54113.0342568 2025-10-08,22:23:02.000,281,11048695,-795,0,1759962181,13346.42898769999,412.83434231999854,54113.09714088 2025-10-08,22:23:03.000,281,11048720,-795,0,1759962182,13346.48961448999,412.6933597200041,54113.25085752 2025-10-08,22:23:04.000,281,11048711,-795,0,1759962183,13346.42898769999,412.545327990003,54113.34867720001 2025-10-08,22:23:05.000,281,11048698,-795,0,1759962184,13346.300997809994,412.53122973000427,54113.49540672001 2025-10-08,22:23:06.000,281,11048688,-795,0,1759962185,13346.146062679989,412.5735245100004,54113.32771584001 2025-10-08,22:23:07.000,281,11048697,-795,0,1759962186,13346.085435889989,412.6440158100013,54113.36963856 2025-10-08,22:23:08.000,281,11048711,-795,0,1759962187,13346.18648053999,412.7074579800028,54113.44649688001 2025-10-08,22:23:09.000,281,11048676,-795,0,1759962188,13346.22689839999,412.7286053700009,54113.44649688001 2025-10-08,22:23:10.000,281,11048688,-795,0,1759962189,13346.220162089994,412.81319493000046,54113.43950976 2025-10-08,22:23:11.000,281,11048692,-795,0,1759962190,13346.25384364,412.77794928000367,54113.104128 2025-10-08,22:23:12.000,281,11048722,-795,0,1759962191,13346.37509722,412.8061458000011,54113.15303784 2025-10-08,22:23:13.000,281,11048687,-795,0,1759962192,13346.36836090999,412.7920475400024,54113.14605072 2025-10-08,22:23:14.000,281,11048669,-795,0,1759962193,13346.41551508,412.81319493000046,54113.3137416 2025-10-08,22:23:15.000,281,11048714,-795,0,1759962194,13346.46940555999,412.7638510199977,54113.57925216 2025-10-08,22:23:16.000,281,11048727,-795,0,1759962195,13346.503087109995,412.7286053700009,54113.61418776001 2025-10-08,22:23:17.000,281,11048701,-795,0,1759962196,13346.39530615,412.70040885000344,54113.36265144 2025-10-08,22:23:18.000,281,11048696,-795,0,1759962197,13346.33467936,412.65106494000065,54113.43252264 2025-10-08,22:23:19.000,281,11048720,-795,0,1759962198,13346.31447043,412.56647538000107,54113.551303680004 2025-10-08,22:23:20.000,281,11048697,-795,0,1759962199,13346.26731625999,412.4959840800002,54113.65611048 2025-10-08,22:23:21.000,281,11048719,-795,0,1759962200,13346.078699579994,412.4325419099987,54113.13207648 2025-10-08,22:23:22.000,281,11048741,-795,0,1759962201,13346.024809099988,412.40434539000125,54113.19496056 2025-10-08,22:23:23.000,281,11048641,-795,0,1759962202,13345.991127549998,412.3831980000032,54113.19496056 2025-10-08,22:23:24.000,281,11048689,-795,0,1759962203,13345.937237069993,412.4113945200006,54113.27181888 2025-10-08,22:23:25.000,281,11048727,-795,0,1759962204,13345.950709689998,412.43959103999805,54113.523355200006 2025-10-08,22:23:26.000,281,11048729,-795,0,1759962205,13345.863137660002,412.48893495000084,54113.42553552001 2025-10-08,22:23:27.000,281,11048686,-795,0,1759962206,13345.937237069993,412.4959840800002,54113.43950976 2025-10-08,22:23:28.000,281,11048767,-795,0,1759962207,13346.018072789993,412.53827886000363,54113.63514912 2025-10-08,22:23:29.000,281,11048729,-795,0,1759962208,13346.045018029989,412.5735245100004,54113.65611048 2025-10-08,22:23:30.000,281,11048671,-795,0,1759962209,13346.038281719993,412.63696668000193,54113.54431656001 2025-10-08,22:23:31.000,281,11048702,-795,0,1759962210,13345.977654929993,412.65106494000065,54113.27181888 2025-10-08,22:23:32.000,281,11048702,-795,0,1759962211,13345.943973379988,412.63696668000193,54112.97137272001 2025-10-08,22:23:33.000,281,11048694,-795,0,1759962212,13345.970918619998,412.67221232999873,54113.08316664 2025-10-08,22:23:34.000,281,11048714,-795,0,1759962213,13346.018072789993,412.71450711000216,54113.25784464001 2025-10-08,22:23:35.000,281,11048704,-795,0,1759962214,13345.856401349993,412.7427036299996,54113.187973440006 2025-10-08,22:23:36.000,281,11048662,-795,0,1759962215,13345.937237069993,412.66516319999937,54113.43950976 2025-10-08,22:23:37.000,281,11048729,-795,0,1759962216,13345.876610279993,412.66516319999937,54113.43950976 2025-10-08,22:23:38.000,281,11048643,-715,0,1759962217,13345.849665039997,412.6087701600045,54113.60720064 2025-10-08,22:23:39.000,281,11048694,-795,0,1759962218,13345.755356699992,412.5594262500017,54113.49540672001 2025-10-08,22:23:40.000,281,11048675,-795,0,1759962219,13345.661048360002,412.56647538000107,54113.46745824 2025-10-08,22:23:41.000,281,11048698,-795,0,1759962220,13345.539794780001,412.4748366900021,54113.32771584001 2025-10-08,22:23:42.000,281,11048693,-795,0,1759962221,13345.492640609991,412.34090321999975,54113.0342568 2025-10-08,22:23:43.000,281,11048714,-795,0,1759962222,13345.539794780001,412.326804960001,54113.13906360001 2025-10-08,22:23:44.000,281,11048735,-795,0,1759962223,13345.465695369996,412.3127067000023,54113.16002496001 2025-10-08,22:23:45.000,281,11048715,-795,0,1759962224,13345.485904299996,412.31975583000167,54113.13207648 2025-10-08,22:23:46.000,281,11048659,-795,0,1759962225,13345.425277509996,412.30565757000295,54113.187973440006 2025-10-08,22:23:47.000,281,11048721,-795,0,1759962226,13345.39159595999,412.3620506099978,54113.11111512001 2025-10-08,22:23:48.000,281,11048669,-795,0,1759962227,13345.499376920001,412.3972962600019,54113.04124392001 2025-10-08,22:23:49.000,281,11048717,-795,0,1759962228,13345.533058469991,412.2986084400036,54112.94342424001 2025-10-08,22:23:50.000,281,11048731,-795,0,1759962229,13345.634103119992,412.3127067000023,54113.07617952 2025-10-08,22:23:51.000,281,11048692,-795,0,1759962230,13345.553267399991,412.25631366000016,54113.0342568 2025-10-08,22:23:52.000,281,11048704,-795,0,1759962231,13345.472431679991,412.34090321999975,54113.00630832 2025-10-08,22:23:53.000,281,11048705,-795,0,1759962232,13345.492640609991,412.3831980000032,54112.950411360005 2025-10-08,22:23:54.000,281,11048673,-795,0,1759962233,13345.364650719996,412.5171314699983,54112.999321200004 2025-10-08,22:23:55.000,281,11048706,-795,0,1759962234,13345.33096916999,412.56647538000107,54112.94342424001 2025-10-08,22:23:56.000,281,11048723,-795,0,1759962235,13345.2164519,412.6299175500026,54112.89451440001 2025-10-08,22:23:57.000,281,11048626,-795,0,1759962236,13345.182770349995,412.73565450000024,54113.12508936 2025-10-08,22:23:58.000,281,11048693,-795,0,1759962237,13345.18950665999,412.81319493000046,54113.3137416 2025-10-08,22:23:59.000,281,11048727,-795,0,1759962238,13345.23666083,412.77794928000367,54113.334702960005 2025-10-08,22:24:00.000,281,11048702,-795,0,1759962239,13345.17603404,412.77794928000367,54113.30675448001 2025-10-08,22:24:01.000,281,11048728,-795,0,1759962240,13345.07498939,412.7215562400015,54112.90848864 2025-10-08,22:24:02.000,281,11048693,-795,0,1759962241,13345.08846200999,412.66516319999937,54113.1739992 2025-10-08,22:24:03.000,281,11048682,-795,0,1759962242,13345.11540725,412.58762276999914,54112.880540160004 2025-10-08,22:24:04.000,281,11048650,-795,0,1759962243,13345.034571529999,412.5946718999985,54112.72682352001 2025-10-08,22:24:05.000,281,11048695,-795,0,1759962244,13345.09519832,412.4818858200015,54112.733810640006 2025-10-08,22:24:06.000,281,11048709,-795,0,1759962245,13345.02783521999,412.46778756000276,54112.81066896 2025-10-08,22:24:07.000,281,11048736,-795,0,1759962246,13344.96720842999,412.48893495000084,54112.950411360005 2025-10-08,22:24:08.000,281,11048697,-795,0,1759962247,13344.893109019999,412.4959840800002,54112.97137272001 2025-10-08,22:24:09.000,281,11048709,-795,0,1759962248,13344.913317949999,412.4959840800002,54113.118102240005 2025-10-08,22:24:10.000,281,11048655,-795,0,1759962249,13344.785328059988,412.5805736399998,54113.08316664 2025-10-08,22:24:11.000,281,11048693,-795,0,1759962250,13344.536084589992,412.6863105900047,54112.545158400004 2025-10-08,22:24:12.000,281,11048642,-795,0,1759962251,13344.650601859998,412.70040885000344,54112.852591680006 2025-10-08,22:24:13.000,281,11048716,-795,0,1759962252,13344.711228649998,412.7638510199977,54112.91547576 2025-10-08,22:24:14.000,281,11048704,-795,0,1759962253,13344.643865550002,412.86253884000325,54112.615029600005 2025-10-08,22:24:15.000,281,11048708,-795,0,1759962254,13344.623656620002,412.89778449000005,54112.62900384 2025-10-08,22:24:16.000,281,11048678,-795,0,1759962255,13344.637129239993,412.9400792700035,54112.67092656 2025-10-08,22:24:17.000,281,11048675,-795,0,1759962256,13344.697756029993,412.98237404999963,54112.77573336001 2025-10-08,22:24:18.000,281,11048630,-795,0,1759962257,13344.677547099993,413.02466883000307,54113.04124392001 2025-10-08,22:24:19.000,281,11048697,-795,0,1759962258,13344.684283410003,413.0528653500005,54113.00630832 2025-10-08,22:24:20.000,281,11048712,-795,0,1759962259,13344.623656620002,413.08106186999794,54112.94342424001 2025-10-08,22:24:21.000,281,11048691,-795,0,1759962260,13344.536084589992,413.14450403999945,54112.65695232001 2025-10-08,22:24:22.000,281,11048701,-795,0,1759962261,13344.569766139997,413.1867988200029,54112.84560456001 2025-10-08,22:24:23.000,281,11048696,-795,0,1759962262,13344.610183999997,413.2008970800016,54112.97137272001 2025-10-08,22:24:24.000,281,11048708,-795,0,1759962263,13344.576502449992,413.2361427299984,54112.67791368001 2025-10-08,22:24:25.000,281,11048745,-795,0,1759962264,13344.448512559997,413.29253577000054,54112.43336448 2025-10-08,22:24:26.000,281,11048635,-795,0,1759962265,13344.387885769997,413.2854866400012,54112.50323568 2025-10-08,22:24:27.000,281,11048694,-795,0,1759962266,13344.333995289991,413.37007620000077,54112.55214552 2025-10-08,22:24:28.000,281,11048704,-795,0,1759962267,13344.253159569991,413.39122358999884,54112.95739848 2025-10-08,22:24:29.000,281,11048744,-795,0,1759962268,13344.185796469996,413.40532185000484,54112.84560456001 2025-10-08,22:24:30.000,281,11048713,-795,0,1759962269,13344.03086133999,413.47581314999843,54112.712849280004 2025-10-08,22:24:31.000,281,11048707,-795,0,1759962270,13343.97023454999,413.46876401999907,54112.852591680006 2025-10-08,22:24:32.000,281,11048612,-795,0,1759962271,13343.89613514,413.447616630001,54112.48926144001 2025-10-08,22:24:33.000,281,11048697,-795,0,1759962272,13344.03759765,413.4899114100044,54112.80368184001 2025-10-08,22:24:34.000,281,11048681,-795,0,1759962273,13343.963498239995,413.44056750000163,54112.615029600005 2025-10-08,22:24:35.000,281,11048680,-795,0,1759962274,13344.03759765,413.3982727199982,54112.41240312 2025-10-08,22:24:36.000,281,11048716,-795,0,1759962275,13343.95676193,413.37007620000077,54112.11894408 2025-10-08,22:24:37.000,281,11048718,-795,0,1759962276,13344.07127919999,413.3771253300001,54112.27266072001 2025-10-08,22:24:38.000,281,11048706,-755,0,1759962277,13344.185796469996,413.41942011000356,54112.405416 2025-10-08,22:24:39.000,281,11048717,-795,0,1759962278,13344.266632189996,413.40532185000484,54112.712849280004 2025-10-08,22:24:40.000,281,11048696,-795,0,1759962279,13344.25989588,413.44056750000163,54112.69188792 2025-10-08,22:24:41.000,281,11048714,-795,0,1759962280,13344.15211491999,413.44056750000163,54112.55214552 2025-10-08,22:24:42.000,281,11048664,-795,0,1759962281,13344.21947802,413.4969605400038,54112.59406824 2025-10-08,22:24:43.000,281,11048661,-795,0,1759962282,13344.19926909,413.46876401999907,54112.60804248001 2025-10-08,22:24:44.000,281,11048711,-795,0,1759962283,13344.15885123,413.55335357999866,54112.64297808 2025-10-08,22:24:45.000,281,11048688,-795,0,1759962284,13344.165587539996,413.60269749000145,54112.30759632 2025-10-08,22:24:46.000,281,11048717,-795,0,1759962285,13344.07127919999,413.65204140000424,54112.28663496 2025-10-08,22:24:47.000,281,11048719,-795,0,1759962286,13344.044333959995,413.66613966000295,54112.25169936001 2025-10-08,22:24:48.000,281,11048725,-795,0,1759962287,13344.09148812999,413.70138530999975,54112.39144176001 2025-10-08,22:24:49.000,281,11048701,-795,0,1759962288,13344.064542889995,413.7436800900032,54112.69188792 2025-10-08,22:24:50.000,281,11048633,-795,0,1759962289,13344.01738872,413.76482748000126,54112.663939440004 2025-10-08,22:24:52.000,281,11048633,-795,0,1759962291,13343.943289309995,413.7718766100006,54112.57310688 2025-10-08,22:24:53.000,281,11048692,-795,0,1759962292,13343.97023454999,413.72958183000446,54112.62201672 2025-10-08,22:24:54.000,281,11048688,-795,0,1759962293,13343.882662519994,413.8071222600047,54112.64297808 2025-10-08,22:24:55.000,281,11048687,-795,0,1759962294,13343.842244659994,413.76482748000126,54112.50323568 2025-10-08,22:24:56.000,281,11048711,-795,0,1759962295,13343.822035729994,413.7577783500019,54112.279647840005 2025-10-08,22:24:57.000,281,11048689,-795,0,1759962296,13343.84898096999,413.75072922000254,54112.39144176001 2025-10-08,22:24:58.000,281,11048661,-795,0,1759962297,13343.80856310999,413.7436800900032,54112.37048040001 2025-10-08,22:24:59.000,281,11048669,-795,0,1759962298,13343.78835417999,413.82826965000277,54112.28663496 2025-10-08,22:25:00.000,281,11048703,-795,0,1759962299,13343.720991079994,413.8776135599983,54112.51022280001 2025-10-08,22:25:01.000,281,11048672,-795,0,1759962300,13343.646891669989,413.88466268999764,54112.38445464 2025-10-08,22:25:02.000,281,11048738,-795,0,1759962301,13343.626682739989,413.9199083400017,54112.53118416 2025-10-08,22:25:03.000,281,11048724,-795,0,1759962302,13343.619946429993,413.9692522500045,54112.53817128001 2025-10-08,22:25:04.000,281,11048699,-795,0,1759962303,13343.646891669989,414.0256452899994,54112.62900384 2025-10-08,22:25:05.000,281,11048682,-795,0,1759962304,13343.640155359994,414.0397435499981,54112.52419704 2025-10-08,22:25:06.000,281,11048630,-795,0,1759962305,13343.653627979998,414.0397435499981,54112.2656736 2025-10-08,22:25:07.000,281,11048693,-795,0,1759962306,13343.599737499993,414.07498920000216,54112.07003424 2025-10-08,22:25:08.000,281,11048681,-795,0,1759962307,13343.640155359994,414.1384313700037,54112.14689256 2025-10-08,22:25:09.000,281,11048701,-795,0,1759962308,13343.741200009994,414.1807261499998,54112.13291832001 2025-10-08,22:25:10.000,281,11048723,-795,0,1759962309,13343.741200009994,414.24416832000134,54112.447338720005 2025-10-08,22:25:11.000,281,11048713,-795,0,1759962310,13343.720991079994,414.28646310000477,54112.18881528 2025-10-08,22:25:12.000,281,11048700,-795,0,1759962311,13343.76814524999,414.25826658000005,54112.30759632 2025-10-08,22:25:13.000,281,11048759,-795,0,1759962312,13343.92981668999,414.34285613999964,54112.36349328 2025-10-08,22:25:14.000,281,11048693,-795,0,1759962313,13343.923080379995,414.34285613999964,54112.398428880006 2025-10-08,22:25:15.000,281,11048754,-795,0,1759962314,13343.902871449995,414.38515092000307,54112.25169936001 2025-10-08,22:25:16.000,281,11048690,-795,0,1759962315,13343.95002561999,414.34285613999964,54112.30060920001 2025-10-08,22:25:17.000,281,11048715,-795,0,1759962316,13343.882662519994,414.34285613999964,54112.04907288 2025-10-08,22:25:18.000,281,11048730,-795,0,1759962317,13343.80856310999,414.30761049000284,54112.111956960005 2025-10-08,22:25:19.000,281,11048689,-795,0,1759962318,13343.754672629999,414.28646310000477,54111.95824032 2025-10-08,22:25:20.000,281,11048731,-795,0,1759962319,13343.90960775999,414.24416832000134,54112.35650616 2025-10-08,22:25:21.000,281,11048734,-795,0,1759962320,13343.95676193,414.2935122300041,54112.62900384 2025-10-08,22:25:22.000,281,11048695,-795,0,1759962321,13343.80856310999,414.28646310000477,54112.2656736 2025-10-08,22:25:23.000,281,11048730,-795,0,1759962322,13343.923080379995,414.3358070100003,54112.36349328 2025-10-08,22:25:24.000,281,11048724,-795,0,1759962323,13343.95676193,414.3287578800009,54112.405416 2025-10-08,22:25:25.000,281,11048726,-795,0,1759962324,13344.003916099995,414.38515092000307,54112.42637736 2025-10-08,22:25:26.000,281,11048742,-795,0,1759962325,13343.95676193,414.4133474400005,54112.349519040006 2025-10-08,22:25:27.000,281,11048706,-795,0,1759962326,13344.03086133999,414.44154395999794,54112.20278952001 2025-10-08,22:25:28.000,281,11048725,-795,0,1759962327,13344.07127919999,414.4485930900046,54112.23772512 2025-10-08,22:25:29.000,281,11048718,-795,0,1759962328,13344.11169705999,414.49088787000073,54112.41939024001 2025-10-08,22:25:30.000,281,11048723,-795,0,1759962329,13344.05107026999,414.50498612999945,54112.42637736 2025-10-08,22:25:31.000,281,11048733,-795,0,1759962330,13343.95676193,414.5613791700016,54112.663939440004 2025-10-08,22:25:32.000,281,11048714,-795,0,1759962331,13343.86918989999,414.5261335200048,54112.447338720005 2025-10-08,22:25:33.000,281,11048692,-795,0,1759962332,13343.774881559999,414.5261335200048,54112.50323568 2025-10-08,22:25:34.000,281,11048711,-795,0,1759962333,13343.822035729994,414.45564222000394,54112.545158400004 2025-10-08,22:25:35.000,281,11048717,-795,0,1759962334,13343.86918989999,414.4626913500033,54112.712849280004 2025-10-08,22:25:36.000,281,11048713,-795,0,1759962335,13343.90960775999,414.3992491800018,54112.74778488 2025-10-08,22:25:37.000,281,11048697,-795,0,1759962336,13343.80856310999,414.3287578800009,54112.27266072001 2025-10-08,22:25:38.000,281,11048725,-795,0,1759962337,13343.822035729994,414.349905269999,54112.209776640004 2025-10-08,22:25:39.000,281,11048677,-795,0,1759962338,13343.902871449995,414.35695439999836,54112.32157056001 2025-10-08,22:25:40.000,281,11048719,-755,0,1759962339,13343.99717979,414.32170875000156,54112.405416 2025-10-08,22:25:41.000,281,11048714,-795,0,1759962340,13344.07127919999,414.35695439999836,54112.50323568 2025-10-08,22:25:42.000,281,11048699,-795,0,1759962341,13344.03086133999,414.34285613999964,54112.53118416 2025-10-08,22:25:43.000,281,11048732,-795,0,1759962342,13344.15211491999,414.35695439999836,54112.65695232001 2025-10-08,22:25:44.000,281,11048700,-795,0,1759962343,13344.23968695,414.34285613999964,54112.77573336001 2025-10-08,22:25:45.000,281,11048700,-795,0,1759962344,13344.327258979996,414.3781017900037,54112.782720480005 2025-10-08,22:25:46.000,281,11048727,-795,0,1759962345,13344.340731600001,414.3992491800018,54112.70586216001 2025-10-08,22:25:47.000,281,11048701,-795,0,1759962346,13344.300313740001,414.44154395999794,54112.53817128001 2025-10-08,22:25:48.000,281,11048685,-795,0,1759962347,13344.327258979996,414.39220005000243,54112.31458344 2025-10-08,22:25:49.000,281,11048729,-795,0,1759962348,13344.333995289991,414.4838387400014,54112.36349328 2025-10-08,22:25:50.000,281,11048739,-795,0,1759962349,13344.25989588,414.56842830000096,54112.43336448 2025-10-08,22:25:51.000,281,11048707,-795,0,1759962350,13344.1386423,414.66711611999926,54112.32157056001 2025-10-08,22:25:52.000,281,11048714,-635,0,1759962351,13344.07801551,414.73760742000013,54112.48227432 2025-10-08,22:25:53.000,281,11048714,-795,0,1759962352,13344.01738872,414.83629523999844,54112.65695232001 2025-10-08,22:25:54.000,281,11048760,-795,0,1759962353,13344.01065240999,414.87859002000187,54112.70586216001 2025-10-08,22:25:55.000,281,11048719,-795,0,1759962354,13343.95002561999,414.9913760999989,54112.684900800006 2025-10-08,22:25:56.000,281,11048710,-795,0,1759962355,13343.963498239995,414.97727784000017,54112.7198364 2025-10-08,22:25:57.000,281,11048716,-795,0,1759962356,13343.95002561999,414.9702287100008,54112.59406824 2025-10-08,22:25:58.000,281,11048751,-795,0,1759962357,13343.95676193,414.920884799998,54112.349519040006 2025-10-08,22:25:59.000,281,11048685,-795,0,1759962358,13344.05107026999,414.85039350000443,54112.41939024001 2025-10-08,22:26:00.000,281,11048723,-795,0,1759962359,13344.13190598999,414.7305582900008,54112.43336448 2025-10-08,22:26:01.000,281,11048736,-795,0,1759962360,13344.07801551,414.71646003000205,54112.34253192001 2025-10-08,22:26:02.000,281,11048683,-795,0,1759962361,13343.943289309995,414.66711611999926,54112.31458344 2025-10-08,22:26:03.000,281,11048706,-795,0,1759962362,13343.943289309995,414.61777221000375,54112.48227432 2025-10-08,22:26:04.000,281,11048718,-795,0,1759962363,13343.87592621,414.6248213400031,54112.377467520004 2025-10-08,22:26:05.000,281,11048712,-795,0,1759962364,13343.86918989999,414.71646003000205,54112.447338720005 2025-10-08,22:26:06.000,281,11048697,-795,0,1759962365,13343.84898096999,414.808098720001,54112.405416 2025-10-08,22:26:07.000,281,11048713,-795,0,1759962366,13343.80856310999,414.8926882800006,54112.41939024001 2025-10-08,22:26:08.000,281,11048721,-795,0,1759962367,13343.88939882999,414.94908132000273,54112.41240312 2025-10-08,22:26:09.000,281,11048701,-795,0,1759962368,13343.89613514,414.98432696999953,54112.21676376 2025-10-08,22:26:10.000,281,11048756,-795,0,1759962369,13343.95002561999,414.98432696999953,54112.22375088001 2025-10-08,22:26:11.000,281,11048745,-795,0,1759962370,13343.943289309995,415.06186739999976,54112.25169936001 2025-10-08,22:26:12.000,281,11048746,-795,0,1759962371,13343.97023454999,414.9913760999989,54112.13990544 2025-10-08,22:26:13.000,281,11048702,-795,0,1759962372,13344.003916099995,414.9702287100008,54112.39144176001 2025-10-08,22:26:14.000,281,11048726,-795,0,1759962373,13344.09148812999,415.0548182700004,54112.57310688 2025-10-08,22:26:15.000,281,11048678,-795,0,1759962374,13344.11169705999,414.920884799998,54112.72682352001 2025-10-08,22:26:16.000,281,11048724,-795,0,1759962375,13344.165587539996,414.8715408900025,54112.69887504 2025-10-08,22:26:17.000,281,11048720,-795,0,1759962376,13344.165587539996,414.8292461099991,54112.69887504 2025-10-08,22:26:18.000,281,11048726,-795,0,1759962377,13344.09822444,414.7235091600014,54112.55913264001 2025-10-08,22:26:19.000,281,11048733,-795,0,1759962378,13344.125169679995,414.6741652499986,54112.46131296 2025-10-08,22:26:20.000,281,11048722,-795,0,1759962379,13344.125169679995,414.63187047000247,54112.46131296 2025-10-08,22:26:21.000,281,11048777,-795,0,1759962380,13344.1386423,414.6248213400031,54112.4752872 2025-10-08,22:26:22.000,281,11048723,-795,0,1759962381,13344.044333959995,414.63187047000247,54112.279647840005 2025-10-08,22:26:23.000,281,11048700,-795,0,1759962382,13343.983707169995,414.71646003000205,54112.48227432 2025-10-08,22:26:24.000,281,11048676,-795,0,1759962383,13344.05780658,414.7869513300029,54112.77573336001 2025-10-08,22:26:25.000,281,11048715,-675,0,1759962384,13344.07127919999,414.81514785000036,54112.74079776 2025-10-08,22:26:26.000,281,11048730,-795,0,1759962385,13344.05780658,414.8221969799997,54112.63599096001 2025-10-08,22:26:27.000,281,11048716,-795,0,1759962386,13344.11843337,414.9067865399993,54112.67092656 2025-10-08,22:26:28.000,281,11048748,-795,0,1759962387,13344.1386423,414.87859002000187,54112.58708112001 2025-10-08,22:26:29.000,281,11048693,-795,0,1759962388,13344.125169679995,414.920884799998,54112.58708112001 2025-10-08,22:26:30.000,281,11048736,-795,0,1759962389,13344.232950639991,414.8856391500012,54112.41939024001 2025-10-08,22:26:31.000,281,11048704,-795,0,1759962390,13344.293577429991,414.8574426300038,54112.51022280001 2025-10-08,22:26:32.000,281,11048692,-795,0,1759962391,13344.21947802,414.81514785000036,54112.2656736 2025-10-08,22:26:33.000,281,11048672,-795,0,1759962392,13344.327258979996,414.7940004600023,54112.39144176001 2025-10-08,22:26:34.000,281,11048655,-795,0,1759962393,13344.435039939992,414.7305582900008,54112.733810640006 2025-10-08,22:26:35.000,281,11048723,-795,0,1759962394,13344.401358390001,414.6389196000018,54112.733810640006 2025-10-08,22:26:36.000,281,11048721,-795,0,1759962395,13344.448512559997,414.5966248199984,54112.72682352001 2025-10-08,22:26:37.000,281,11048767,-795,0,1759962396,13344.381149460001,414.56842830000096,54112.62900384 2025-10-08,22:26:38.000,281,11048709,-795,0,1759962397,13344.441776250002,414.51908438999817,54112.57310688 2025-10-08,22:26:39.000,281,11048716,-795,0,1759962398,13344.482194110002,414.50498612999945,54112.62201672 2025-10-08,22:26:40.000,281,11048751,-795,0,1759962399,13344.623656620002,414.5120352599988,54112.496248560004 2025-10-08,22:26:41.000,281,11048737,-795,0,1759962400,13344.569766139997,414.5402317800035,54112.46830008001 2025-10-08,22:26:42.000,281,11048632,-795,0,1759962401,13344.455248869992,414.56842830000096,54112.1958024 2025-10-08,22:26:43.000,281,11048742,-795,0,1759962402,13344.536084589992,414.5402317800035,54112.28663496 2025-10-08,22:26:44.000,281,11048683,-795,0,1759962403,13344.495666729992,414.5966248199984,54112.566119760006 2025-10-08,22:26:45.000,281,11048686,-795,0,1759962404,13344.522611970002,414.6248213400031,54112.67092656 2025-10-08,22:26:46.000,281,11048701,-795,0,1759962405,13344.536084589992,414.6389196000018,54112.70586216001 2025-10-08,22:26:47.000,281,11048728,-795,0,1759962406,13344.482194110002,414.6107230800044,54112.69887504 2025-10-08,22:26:48.000,281,11048709,-795,0,1759962407,13344.556293519992,414.60367394999776,54112.615029600005 2025-10-08,22:26:49.000,281,11048725,-795,0,1759962408,13344.623656620002,414.5261335200048,54112.74778488 2025-10-08,22:26:50.000,281,11048686,-795,0,1759962409,13344.711228649998,414.49088787000073,54112.44035160001 2025-10-08,22:26:51.000,281,11048707,-795,0,1759962410,13344.785328059988,414.45564222000394,54112.41240312 2025-10-08,22:26:52.000,281,11048728,-795,0,1759962411,13344.819009609993,414.46974048000266,54112.17484104001 2025-10-08,22:26:53.000,281,11048739,-795,0,1759962412,13344.98741735999,414.4344948299986,54112.2656736 2025-10-08,22:26:54.000,281,11048711,-795,0,1759962413,13345.07498939,414.45564222000394,54112.58708112001 2025-10-08,22:26:55.000,281,11048708,-795,0,1759962414,13345.27707869,414.45564222000394,54112.70586216001 2025-10-08,22:26:56.000,281,11048682,-795,0,1759962415,13345.35791441,414.5613791700016,54112.74778488 2025-10-08,22:26:57.000,281,11048692,-795,0,1759962416,13345.425277509996,414.6459687300012,54112.782720480005 2025-10-08,22:26:58.000,281,11048700,-795,0,1759962417,13345.364650719996,414.681214379998,54112.65695232001 2025-10-08,22:26:59.000,281,11048752,-795,0,1759962418,13345.25013344999,414.7446565499995,54112.517209920006 2025-10-08,22:27:00.000,281,11048667,-795,0,1759962419,13345.22992451999,414.85039350000443,54112.349519040006 2025-10-08,22:27:01.000,281,11048744,-795,0,1759962420,13345.162561419995,414.9067865399993,54112.405416 2025-10-08,22:27:02.000,281,11048692,-795,0,1759962421,13345.06825307999,414.94908132000273,54112.349519040006 2025-10-08,22:27:03.000,281,11048713,-795,0,1759962422,13345.021098909994,414.9420321900034,54112.44035160001 2025-10-08,22:27:04.000,281,11048715,-795,0,1759962423,13345.08846200999,414.97727784000017,54112.80368184001 2025-10-08,22:27:05.000,281,11048729,-795,0,1759962424,13345.06825307999,414.8926882800006,54112.852591680006 2025-10-08,22:27:06.000,281,11048710,-795,0,1759962425,13345.05478046,414.8574426300038,54112.80368184001 2025-10-08,22:27:07.000,281,11048696,-795,0,1759962426,13345.021098909994,414.8221969799997,54112.6499652 2025-10-08,22:27:08.000,281,11048673,-795,0,1759962427,13345.142352489995,414.7305582900008,54112.733810640006 2025-10-08,22:27:09.000,281,11048723,-795,0,1759962428,13345.29055130999,414.66711611999926,54112.831630320004 2025-10-08,22:27:10.000,281,11048703,-795,0,1759962429,13345.364650719996,414.6459687300012,54112.55913264001 2025-10-08,22:27:11.000,281,11048727,-795,0,1759962430,13345.384859649996,414.5966248199984,54112.517209920006 2025-10-08,22:27:12.000,281,11048697,-795,0,1759962431,13345.47916799,414.61777221000375,54112.31458344 2025-10-08,22:27:13.000,281,11048716,-795,0,1759962432,13345.620630500001,414.65301786000055,54112.59406824 2025-10-08,22:27:14.000,281,11048746,-795,0,1759962433,13345.674520979992,414.6459687300012,54112.9643856 2025-10-08,22:27:15.000,281,11048673,-795,0,1759962434,13345.627366809997,414.65301786000055,54112.84560456001 2025-10-08,22:27:16.000,281,11048736,-795,0,1759962435,13345.647575739997,414.6600669899999,54112.92945 2025-10-08,22:27:17.000,281,11048698,-795,0,1759962436,13345.519585850001,414.6600669899999,54112.81066896 2025-10-08,22:27:18.000,281,11048696,-795,0,1759962437,13345.512849539991,414.6741652499986,54112.81765608 2025-10-08,22:27:19.000,281,11048754,-795,0,1759962438,13345.546531089996,414.6389196000018,54113.0342568 2025-10-08,22:27:20.000,281,11048705,-795,0,1759962439,13345.499376920001,414.63187047000247,54112.7198364 2025-10-08,22:27:21.000,281,11048700,-795,0,1759962440,13345.425277509996,414.61777221000375,54112.6499652 2025-10-08,22:27:22.000,281,11048704,-795,0,1759962441,13345.25013344999,414.5966248199984,54112.44035160001 2025-10-08,22:27:23.000,281,11048710,-795,0,1759962442,13345.27034237999,414.65301786000055,54112.53118416 2025-10-08,22:27:24.000,281,11048737,-795,0,1759962443,13345.304023929995,414.66711611999926,54112.82464320001 2025-10-08,22:27:25.000,281,11048711,-795,0,1759962444,13345.384859649996,414.7235091600014,54112.950411360005 2025-10-08,22:27:26.000,281,11048747,-795,0,1759962445,13345.37812334,414.7869513300029,54112.92246288001 2025-10-08,22:27:27.000,281,11048733,-795,0,1759962446,13345.425277509996,414.73760742000013,54112.8595788 2025-10-08,22:27:28.000,281,11048733,-795,0,1759962447,13345.499376920001,414.71646003000205,54112.81765608 2025-10-08,22:27:29.000,281,11048714,-795,0,1759962448,13345.586948949996,414.7587548099982,54112.9643856 2025-10-08,22:27:30.000,281,11048725,-795,0,1759962449,13345.647575739997,414.6389196000018,54112.60804248001 2025-10-08,22:27:31.000,281,11048733,-795,0,1759962450,13345.654312049992,414.58957568999904,54112.580094 2025-10-08,22:27:32.000,281,11048717,-795,0,1759962451,13345.607157879997,414.5966248199984,54112.55913264001 2025-10-08,22:27:33.000,281,11048743,-795,0,1759962452,13345.681257290002,414.50498612999945,54112.43336448 2025-10-08,22:27:34.000,281,11048741,-795,0,1759962453,13345.681257290002,414.53318265000416,54112.72682352001 2025-10-08,22:27:35.000,281,11048732,-795,0,1759962454,13345.721675150002,414.5472809100029,54113.00630832 2025-10-08,22:27:36.000,281,11048709,-795,0,1759962455,13345.735147769992,414.5754774300003,54112.94342424001 2025-10-08,22:27:37.000,281,11048705,-795,0,1759962456,13345.661048360002,414.61777221000375,54112.97137272001 2025-10-08,22:27:38.000,281,11048716,-795,0,1759962457,13345.613894189992,414.6600669899999,54112.82464320001 2025-10-08,22:27:39.000,281,11048669,-715,0,1759962458,13345.512849539991,414.76580394000484,54112.81066896 2025-10-08,22:27:40.000,281,11048748,-715,0,1759962459,13345.41180488999,414.7446565499995,54112.517209920006 2025-10-08,22:27:41.000,281,11048772,-795,0,1759962460,13345.485904299996,414.7869513300029,54112.62201672 2025-10-08,22:27:42.000,281,11048732,-795,0,1759962461,13345.344441789995,414.8433443699978,54112.566119760006 2025-10-08,22:27:43.000,281,11048741,-795,0,1759962462,13345.37138702999,414.83629523999844,54112.60105536 2025-10-08,22:27:44.000,281,11048757,-795,0,1759962463,13345.45895906,414.85039350000443,54112.97137272001 2025-10-08,22:27:45.000,281,11048757,-795,0,1759962464,13345.45895906,414.77990220000356,54112.97835984 2025-10-08,22:27:46.000,281,11048748,-795,0,1759962465,13345.465695369996,414.695312640004,54112.901501520006 2025-10-08,22:27:47.000,281,11048739,-795,0,1759962466,13345.445486439996,414.65301786000055,54112.80368184001 2025-10-08,22:27:48.000,281,11048752,-795,0,1759962467,13345.452222749991,414.60367394999776,54112.81765608 2025-10-08,22:27:49.000,281,11048738,-795,0,1759962468,13345.533058469991,414.60367394999776,54112.880540160004 2025-10-08,22:27:50.000,281,11048744,-795,0,1759962469,13345.566740019996,414.5754774300003,54112.615029600005 2025-10-08,22:27:51.000,281,11048748,-795,0,1759962470,13345.526322159996,414.5472809100029,54112.59406824 2025-10-08,22:27:52.000,281,11048712,-795,0,1759962471,13345.526322159996,414.5402317800035,54112.44035160001 2025-10-08,22:27:53.000,281,11048753,-795,0,1759962472,13345.566740019996,414.5966248199984,54112.59406824 2025-10-08,22:27:54.000,281,11048683,-795,0,1759962473,13345.566740019996,414.70236177000334,54112.94342424001 2025-10-08,22:27:55.000,281,11048702,-795,0,1759962474,13345.566740019996,414.70236177000334,54112.88752728 2025-10-08,22:27:56.000,281,11048683,-795,0,1759962475,13345.492640609991,414.7587548099982,54112.62900384 2025-10-08,22:27:57.000,281,11048708,-795,0,1759962476,13345.553267399991,414.8221969799997,54112.81066896 2025-10-08,22:27:58.000,281,11048747,-795,0,1759962477,13345.586948949996,414.8715408900025,54112.86656592 2025-10-08,22:27:59.000,281,11048733,-795,0,1759962478,13345.640839430002,414.85039350000443,54112.880540160004 2025-10-08,22:28:00.000,281,11048745,-795,0,1759962479,13345.687993599997,414.808098720001,54112.69188792 2025-10-08,22:28:01.000,281,11048750,-795,0,1759962480,13345.681257290002,414.7869513300029,54112.7198364 2025-10-08,22:28:02.000,281,11048633,-795,0,1759962481,13345.566740019996,414.7446565499995,54112.41939024001 2025-10-08,22:28:03.000,281,11048708,-795,0,1759962482,13345.607157879997,414.7094109000027,54112.59406824 2025-10-08,22:28:04.000,281,11048710,-795,0,1759962483,13345.607157879997,414.65301786000055,54112.93643712 2025-10-08,22:28:05.000,281,11048689,-795,0,1759962484,13345.45895906,414.6107230800044,54112.684900800006 2025-10-08,22:28:06.000,281,11048729,-795,0,1759962485,13345.533058469991,414.6248213400031,54112.901501520006 2025-10-08,22:28:07.000,281,11048737,-675,0,1759962486,13345.533058469991,414.5825265599997,54112.97835984 2025-10-08,22:28:08.000,281,11048714,-795,0,1759962487,13345.472431679991,414.60367394999776,54112.89451440001 2025-10-08,22:28:09.000,281,11048744,-795,0,1759962488,13345.43875013,414.6248213400031,54112.81765608 2025-10-08,22:28:10.000,281,11048680,-795,0,1759962489,13345.41180488999,414.6600669899999,54112.38445464 2025-10-08,22:28:11.000,281,11048763,-795,0,1759962490,13345.506113229996,414.6882635100046,54112.517209920006 2025-10-08,22:28:12.000,281,11048703,-795,0,1759962491,13345.506113229996,414.7587548099982,54112.34253192001 2025-10-08,22:28:13.000,281,11048752,-795,0,1759962492,13345.634103119992,414.8221969799997,54112.405416 2025-10-08,22:28:14.000,281,11048757,-795,0,1759962493,13345.714938839992,414.89973740999994,54112.69887504 2025-10-08,22:28:15.000,281,11048780,-795,0,1759962494,13345.735147769992,414.934983060004,54112.615029600005 2025-10-08,22:28:16.000,281,11048704,-795,0,1759962495,13345.937237069993,414.94908132000273,54112.831630320004 2025-10-08,22:28:17.000,281,11048695,-795,0,1759962496,13345.991127549998,414.94908132000273,54112.84560456001 2025-10-08,22:28:18.000,281,11048693,-795,0,1759962497,13345.984391239988,414.934983060004,54112.712849280004 2025-10-08,22:28:19.000,281,11048732,-795,0,1759962498,13345.950709689998,414.92793393000466,54112.580094 2025-10-08,22:28:20.000,281,11048745,-795,0,1759962499,13345.917028139993,414.920884799998,54112.230738000006 2025-10-08,22:28:21.000,281,11048652,-795,0,1759962500,13345.910291829998,414.87859002000187,54112.23772512 2025-10-08,22:28:22.000,281,11048742,-795,0,1759962501,13345.883346590002,414.85039350000443,54112.230738000006 2025-10-08,22:28:23.000,281,11048731,-795,0,1759962502,13345.836192419993,414.8221969799997,54112.4752872 2025-10-08,22:28:24.000,281,11048743,-795,0,1759962503,13345.856401349993,414.83629523999844,54112.88752728 2025-10-08,22:28:25.000,281,11048757,-795,0,1759962504,13345.815983489993,414.8221969799997,54112.99233408001 2025-10-08,22:28:26.000,281,11048701,-795,0,1759962505,13345.741884080002,414.8292461099991,54112.92246288001 2025-10-08,22:28:27.000,281,11048724,-795,0,1759962506,13345.600421570001,414.8433443699978,54112.64297808 2025-10-08,22:28:28.000,281,11048686,-795,0,1759962507,13345.647575739997,414.8574426300038,54112.712849280004 2025-10-08,22:28:29.000,281,11048751,-795,0,1759962508,13345.681257290002,414.8926882800006,54112.76874624 2025-10-08,22:28:30.000,281,11048720,-795,0,1759962509,13345.728411459997,414.94908132000273,54112.4752872 2025-10-08,22:28:31.000,281,11048771,-795,0,1759962510,13345.755356699992,415.01252349000424,54112.41240312 2025-10-08,22:28:32.000,281,11048724,-795,0,1759962511,13345.802510870002,415.0971130500038,54112.230738000006 2025-10-08,22:28:33.000,281,11048698,-795,0,1759962512,13345.876610279993,415.1323587000006,54112.349519040006 2025-10-08,22:28:34.000,281,11048672,-795,0,1759962513,13346.004600169988,415.2028500000015,54112.77573336001 2025-10-08,22:28:35.000,281,11048727,-795,0,1759962514,13346.065226959989,415.20989913000085,54112.77573336001 2025-10-08,22:28:36.000,281,11048729,-795,0,1759962515,13346.098908509994,415.27334130000236,54112.76175912 2025-10-08,22:28:37.000,281,11048743,-795,0,1759962516,13346.078699579994,415.266292170003,54112.60804248001 2025-10-08,22:28:38.000,281,11048757,-795,0,1759962517,13346.098908509994,415.2803904300017,54112.55214552 2025-10-08,22:28:39.000,281,11048740,-795,0,1759962518,13346.20668946999,415.25924304000364,54112.76175912 2025-10-08,22:28:40.000,281,11048698,-795,0,1759962519,13346.159535299994,415.25924304000364,54112.48227432 2025-10-08,22:28:41.000,281,11048711,-795,0,1759962520,13346.112381129999,415.27334130000236,54112.35650616 2025-10-08,22:28:42.000,281,11048668,-795,0,1759962521,13346.065226959989,415.25924304000364,54112.29362208 2025-10-08,22:28:43.000,281,11048734,-795,0,1759962522,13346.18648053999,415.2310465199989,54112.3355448 2025-10-08,22:28:44.000,281,11048653,-795,0,1759962523,13346.146062679989,415.29448869000043,54112.67092656 2025-10-08,22:28:45.000,281,11048739,-755,0,1759962524,13346.213425779999,415.2521939100043,54112.80368184001 2025-10-08,22:28:46.000,281,11048721,-795,0,1759962525,13346.173007919999,415.22399738999957,54112.782720480005 2025-10-08,22:28:47.000,281,11048729,-795,0,1759962526,13346.173007919999,415.2028500000015,54112.72682352001 2025-10-08,22:28:48.000,281,11048702,-795,0,1759962527,13346.18648053999,415.2169482600002,54112.76874624 2025-10-08,22:28:49.000,281,11048733,-795,0,1759962528,13346.213425779999,415.16055521999806,54112.7897076 2025-10-08,22:28:50.000,281,11048668,-795,0,1759962529,13346.18648053999,415.1041621800032,54112.447338720005 2025-10-08,22:28:51.000,281,11048752,-795,0,1759962530,13346.193216849999,415.01252349000424,54112.32157056001 2025-10-08,22:28:52.000,281,11048734,-795,0,1759962531,13346.260579949994,415.01252349000424,54112.35650616 2025-10-08,22:28:53.000,281,11048727,-795,0,1759962532,13346.381833529995,415.1182604400019,54112.24471224 2025-10-08,22:28:54.000,281,11048707,-795,0,1759962533,13346.361624599995,415.29448869000043,54112.566119760006 2025-10-08,22:28:55.000,281,11048716,-795,0,1759962534,13346.37509722,415.3438326000032,54112.831630320004 2025-10-08,22:28:56.000,281,11048713,-795,0,1759962535,13346.361624599995,415.4143239000041,54112.831630320004 2025-10-08,22:28:57.000,281,11048743,-795,0,1759962536,13346.361624599995,415.40727477000473,54112.7897076 2025-10-08,22:28:58.000,281,11048671,-795,0,1759962537,13346.28752518999,415.45661868000025,54112.7198364 2025-10-08,22:28:59.000,281,11048672,-795,0,1759962538,13346.381833529995,415.4636678099996,54112.74778488 2025-10-08,22:29:00.000,281,11048722,-795,0,1759962539,13346.42898769999,415.4777660699983,54112.566119760006 2025-10-08,22:29:01.000,281,11048730,-795,0,1759962540,13346.46940555999,415.45661868000025,54112.62201672 2025-10-08,22:29:02.000,281,11048719,-795,0,1759962541,13346.36836090999,415.4284221600028,54112.496248560004 2025-10-08,22:29:03.000,281,11048751,-635,0,1759962542,13346.42898769999,415.39317650999874,54112.55214552 2025-10-08,22:29:04.000,281,11048711,-715,0,1759962543,13346.280788879994,415.4636678099996,54112.733810640006 2025-10-08,22:29:05.000,281,11048751,-795,0,1759962544,13346.42898769999,415.4143239000041,54113.09015376001 2025-10-08,22:29:06.000,281,11048687,-795,0,1759962545,13346.2942615,415.42137303000345,54113.11111512001 2025-10-08,22:29:07.000,281,11048743,-795,0,1759962546,13346.159535299994,415.3861273799994,54113.020282560006 2025-10-08,22:29:08.000,281,11048743,-795,0,1759962547,13346.011336479998,415.3297343400045,54112.87355304001 2025-10-08,22:29:09.000,281,11048708,-795,0,1759962548,13345.964182309988,415.2803904300017,54112.852591680006 2025-10-08,22:29:10.000,281,11048763,-795,0,1759962549,13345.917028139993,415.2521939100043,54112.63599096001 2025-10-08,22:29:11.000,281,11048697,-795,0,1759962550,13346.024809099988,415.1887517400028,54112.75477200001 2025-10-08,22:29:12.000,281,11048739,-795,0,1759962551,13345.984391239988,415.17465348000405,54112.48926144001 2025-10-08,22:29:13.000,281,11048725,-795,0,1759962552,13346.058490649993,415.17465348000405,54112.684900800006 2025-10-08,22:29:14.000,281,11048692,-795,0,1759962553,13346.152798989999,415.24514477999764,54112.999321200004 2025-10-08,22:29:15.000,281,11048724,-795,0,1759962554,13346.24710732999,415.27334130000236,54112.88752728 2025-10-08,22:29:16.000,281,11048752,-795,0,1759962555,13346.280788879994,415.33678347000387,54112.94342424001 2025-10-08,22:29:17.000,281,11048697,-795,0,1759962556,13346.30773411999,415.4002256399981,54112.852591680006 2025-10-08,22:29:18.000,281,11048736,-795,0,1759962557,13346.321206739995,415.43547129000217,54112.8595788 2025-10-08,22:29:19.000,281,11048766,-795,0,1759962558,13346.43572401,415.4989134600037,54113.020282560006 2025-10-08,22:29:20.000,281,11048752,-795,0,1759962559,13346.36836090999,415.5130117200024,54112.69887504 2025-10-08,22:29:21.000,281,11048753,-795,0,1759962560,13346.28752518999,415.5482573699992,54112.615029600005 2025-10-08,22:29:22.000,281,11048721,-795,0,1759962561,13346.085435889989,415.5623556299979,54112.34253192001 2025-10-08,22:29:23.000,281,11048727,-795,0,1759962562,13346.078699579994,415.5271099800011,54112.57310688 2025-10-08,22:29:24.000,281,11048727,-795,0,1759962563,13345.957445999993,415.50596259000304,54112.82464320001 2025-10-08,22:29:25.000,281,11048720,-795,0,1759962564,13345.957445999993,415.4143239000041,54112.8595788 2025-10-08,22:29:26.000,281,11048747,-795,0,1759962565,13345.930500759998,415.3438326000032,54112.95739848 2025-10-08,22:29:27.000,281,11048771,-795,0,1759962566,13345.937237069993,415.2310465199989,54112.950411360005 2025-10-08,22:29:28.000,281,11048728,-795,0,1759962567,13345.883346590002,415.14645695999934,54112.89451440001 2025-10-08,22:29:29.000,281,11048741,-795,0,1759962568,13345.943973379988,415.0689165299991,54112.87355304001 2025-10-08,22:29:30.000,281,11048695,-795,0,1759962569,13345.903555520003,414.97727784000017,54112.496248560004 2025-10-08,22:29:31.000,281,11048670,-795,0,1759962570,13346.051754339998,414.9420321900034,54112.60105536 2025-10-08,22:29:32.000,281,11048750,-795,0,1759962571,13346.031545409998,414.94908132000273,54112.53118416 2025-10-08,22:29:33.000,281,11048766,-795,0,1759962572,13346.119117439994,415.0054743600049,54112.46131296 2025-10-08,22:29:34.000,281,11048721,-795,0,1759962573,13346.193216849999,415.09006392000447,54112.75477200001 2025-10-08,22:29:35.000,281,11048734,-795,0,1759962574,13346.35488829,415.14645695999934,54112.86656592 2025-10-08,22:29:36.000,281,11048745,-795,0,1759962575,13346.38856983999,415.2310465199989,54112.901501520006 2025-10-08,22:29:37.000,281,11048771,-795,0,1759962576,13346.42898769999,415.3015378199998,54112.80368184001 2025-10-08,22:29:38.000,281,11048665,-795,0,1759962577,13346.36836090999,415.42137303000345,54112.712849280004 2025-10-08,22:29:39.000,281,11048683,-795,0,1759962578,13346.402042459995,415.43547129000217,54112.7897076 2025-10-08,22:29:40.000,281,11048721,-795,0,1759962579,13346.37509722,415.4495695500009,54112.52419704 2025-10-08,22:29:41.000,281,11048733,-795,0,1759962580,13346.341415669995,415.4848151999977,54112.566119760006 2025-10-08,22:29:42.000,281,11048746,-795,0,1759962581,13346.098908509994,415.5341591100005,54112.22375088001 2025-10-08,22:29:43.000,281,11048763,-795,0,1759962582,13346.361624599995,415.4918643300043,54112.517209920006 2025-10-08,22:29:44.000,281,11048768,-795,0,1759962583,13346.36836090999,415.4777660699983,54112.88752728 2025-10-08,22:29:45.000,281,11048752,-795,0,1759962584,13346.44919662999,415.42137303000345,54112.81765608 2025-10-08,22:29:46.000,281,11048716,-795,0,1759962585,13346.47614187,415.3438326000032,54112.684900800006 2025-10-08,22:29:47.000,281,11048696,-795,0,1759962586,13346.563713899995,415.25924304000364,54112.69887504 2025-10-08,22:29:48.000,281,11048734,-795,0,1759962587,13346.583922829996,415.1817026100034,54112.7198364 2025-10-08,22:29:49.000,281,11048738,-795,0,1759962588,13346.631076999991,415.20989913000085,54112.712849280004 2025-10-08,22:29:50.000,281,11048732,-795,0,1759962589,13346.543504969995,415.22399738999957,54112.328557680004 2025-10-08,22:29:51.000,281,11048736,-795,0,1759962590,13346.61086806999,415.2874395600011,54112.328557680004 2025-10-08,22:29:53.000,281,11048733,-795,0,1759962592,13346.684967479996,415.43547129000217,54112.46830008001 2025-10-08,22:29:54.000,281,11048728,-795,0,1759962593,13346.651285929991,415.55530649999855,54112.7198364 2025-10-08,22:29:55.000,281,11048738,-795,0,1759962594,13346.59739545,415.61874867000006,54112.58708112001 2025-10-08,22:29:56.000,281,11048707,-795,0,1759962595,13346.55697759,415.6610434500035,54112.566119760006 2025-10-08,22:29:57.000,281,11048711,-795,0,1759962596,13346.59065913999,415.6610434500035,54112.63599096001 2025-10-08,22:29:58.000,281,11048720,-795,0,1759962597,13346.631076999991,415.64694519000477,54112.782720480005 2025-10-08,22:29:59.000,281,11048730,-795,0,1759962598,13346.6984401,415.6328469299988,54112.831630320004 2025-10-08,22:30:00.000,281,11048739,-795,0,1759962599,13346.65802224,415.5341591100005,54112.447338720005 2025-10-08,22:30:01.000,281,11048715,-795,0,1759962600,13346.745594269996,415.50596259000304,54112.45432584 2025-10-08,22:30:02.000,281,11048750,-795,0,1759962601,13346.759066890001,415.4002256399981,54112.55214552 2025-10-08,22:30:03.000,281,11048746,-795,0,1759962602,13346.732121649991,415.35793086000194,54112.31458344 2025-10-08,22:30:04.000,281,11048757,-795,0,1759962603,13346.765803199996,415.3297343400045,54112.76175912 2025-10-08,22:30:05.000,281,11048719,-795,0,1759962604,13346.772539509991,415.3015378199998,54112.74079776 2025-10-08,22:30:06.000,281,11048758,-795,0,1759962605,13346.745594269996,415.2380956499983,54112.8595788 2025-10-08,22:30:07.000,281,11048725,-795,0,1759962606,13346.792748439992,415.27334130000236,54112.89451440001 2025-10-08,22:30:08.000,281,11048741,-795,0,1759962607,13346.711912719991,415.2874395600011,54112.831630320004 2025-10-08,22:30:09.000,281,11048700,-795,0,1759962608,13346.705176409996,415.3156360799985,54112.7198364 2025-10-08,22:30:10.000,281,11048705,-755,0,1759962609,13346.732121649991,415.3438326000032,54112.55913264001 2025-10-08,22:30:11.000,281,11048727,-795,0,1759962610,13346.67823117,415.35793086000194,54112.328557680004 2025-10-08,22:30:12.000,281,11048734,-795,0,1759962611,13346.833166299992,415.3649799900013,54112.55214552 2025-10-08,22:30:13.000,281,11048737,-795,0,1759962612,13346.759066890001,415.4002256399981,54112.28663496 2025-10-08,22:30:14.000,281,11048738,-795,0,1759962613,13346.893793089992,415.42137303000345,54112.69887504 2025-10-08,22:30:15.000,281,11048755,-795,0,1759962614,13347.055464529993,415.4636678099996,54112.82464320001 2025-10-08,22:30:16.000,281,11048759,-795,0,1759962615,13347.116091319993,415.43547129000217,54112.88752728 2025-10-08,22:30:17.000,281,11048760,-795,0,1759962616,13347.190190729998,415.4848151999977,54112.80368184001 2025-10-08,22:30:18.000,281,11048726,-795,0,1759962617,13347.163245489988,415.47071693999897,54112.70586216001 2025-10-08,22:30:19.000,281,11048720,-795,0,1759962618,13347.223872279988,415.4636678099996,54112.74079776 2025-10-08,22:30:20.000,281,11048753,-795,0,1759962619,13347.277762759993,415.45661868000025,54112.55214552 2025-10-08,22:30:21.000,281,11048752,-795,0,1759962620,13347.311444309998,415.50596259000304,54112.517209920006 2025-10-08,22:30:22.000,281,11048774,-795,0,1759962621,13347.244081209989,415.4495695500009,54112.447338720005 2025-10-08,22:30:23.000,281,11048737,-795,0,1759962622,13347.264290139989,415.44252042000153,54112.55214552 2025-10-08,22:30:24.000,281,11048767,-795,0,1759962623,13347.331653239999,415.42137303000345,54112.880540160004 2025-10-08,22:30:25.000,281,11048706,-795,0,1759962624,13347.378807409994,415.42137303000345,54112.99233408001 2025-10-08,22:30:26.000,281,11048766,-715,0,1759962625,13347.351862169999,415.37907825,54112.97835984 2025-10-08,22:30:27.000,281,11048762,-795,0,1759962626,13347.304707999989,415.3861273799994,54112.831630320004 2025-10-08,22:30:28.000,281,11048745,-795,0,1759962627,13347.271026449998,415.35793086000194,54112.880540160004 2025-10-08,22:30:29.000,281,11048731,-795,0,1759962628,13347.271026449998,415.3649799900013,54112.90848864 2025-10-08,22:30:30.000,281,11048724,-795,0,1759962629,13347.217135969993,415.32268520999787,54112.7198364 2025-10-08,22:30:31.000,281,11048719,-795,0,1759962630,13347.136300249993,415.30858694999915,54112.62900384 2025-10-08,22:30:32.000,281,11048774,-795,0,1759962631,13347.129563939998,415.266292170003,54112.58708112001 2025-10-08,22:30:33.000,281,11048742,-795,0,1759962632,13347.048728219997,415.2380956499983,54112.53118416 2025-10-08,22:30:34.000,281,11048752,-795,0,1759962633,13347.136300249993,415.2028500000015,54112.79669472 2025-10-08,22:30:35.000,281,11048708,-795,0,1759962634,13347.156509179993,415.2169482600002,54113.0342568 2025-10-08,22:30:36.000,281,11048737,-795,0,1759962635,13347.244081209989,415.13940783,54113.04124392001 2025-10-08,22:30:37.000,281,11048761,-795,0,1759962636,13347.257553829993,415.13940783,54112.88752728 2025-10-08,22:30:38.000,281,11048734,-795,0,1759962637,13347.358598479994,415.06186739999976,54112.87355304001 2025-10-08,22:30:39.000,281,11048754,-795,0,1759962638,13347.459643129994,415.0759656599985,54112.97835984 2025-10-08,22:30:40.000,281,11048773,-795,0,1759962639,13347.621314569995,415.0195726200036,54112.97835984 2025-10-08,22:30:41.000,281,11048750,-795,0,1759962640,13347.68867766999,415.0195726200036,54112.7897076 2025-10-08,22:30:42.000,281,11048747,-795,0,1759962641,13347.75604077,414.9702287100008,54112.782720480005 2025-10-08,22:30:43.000,281,11048759,-795,0,1759962642,13347.681941359995,414.9420321900034,54112.545158400004 2025-10-08,22:30:44.000,281,11048754,-795,0,1759962643,13347.782986009996,414.8574426300038,54112.75477200001 2025-10-08,22:30:45.000,281,11048764,-795,0,1759962644,13347.843612799996,414.8715408900025,54112.92945 2025-10-08,22:30:46.000,281,11048745,-795,0,1759962645,13347.904239589996,414.7728530700042,54113.12508936 2025-10-08,22:30:47.000,281,11048777,-795,0,1759962646,13347.958130070001,414.7446565499995,54113.187973440006 2025-10-08,22:30:48.000,281,11048732,-795,0,1759962647,13347.998547930001,414.6741652499986,54113.19496056 2025-10-08,22:30:49.000,281,11048759,-795,0,1759962648,13347.944657449996,414.6459687300012,54113.08316664 2025-10-08,22:30:50.000,281,11048750,-795,0,1759962649,13347.991811619991,414.60367394999776,54113.048231040004 2025-10-08,22:30:51.000,281,11048730,-795,0,1759962650,13348.018756860001,414.6389196000018,54112.80368184001 2025-10-08,22:30:52.000,281,11048753,-795,0,1759962651,13348.065911029997,414.681214379998,54112.82464320001 2025-10-08,22:30:53.000,281,11048736,-795,0,1759962652,13347.958130070001,414.71646003000205,54112.53817128001 2025-10-08,22:30:54.000,281,11048729,-795,0,1759962653,13348.092856269992,414.808098720001,54112.7897076 2025-10-08,22:30:55.000,281,11048774,-795,0,1759962654,13348.113065199992,414.920884799998,54113.20194768 2025-10-08,22:30:56.000,281,11048782,-755,0,1759962655,13348.180428300002,414.99842522999825,54113.19496056 2025-10-08,22:30:57.000,281,11048781,-795,0,1759962656,13348.146746749997,415.0689165299991,54113.05521816 2025-10-08,22:30:58.000,281,11048760,-795,0,1759962657,13348.173691989992,415.1041621800032,54112.98534696 2025-10-08,22:30:59.000,281,11048755,-755,0,1759962658,13348.241055090002,415.1041621800032,54113.02726968 2025-10-08,22:31:00.000,281,11048790,-795,0,1759962659,13348.294945569993,415.0548182700004,54112.93643712 2025-10-08,22:31:01.000,281,11048742,-795,0,1759962660,13348.375781289993,414.9913760999989,54112.77573336001 2025-10-08,22:31:02.000,281,11048741,-795,0,1759962661,13348.389253909998,414.8574426300038,54112.65695232001 2025-10-08,22:31:03.000,281,11048775,-795,0,1759962662,13348.355572359993,414.7305582900008,54112.517209920006 2025-10-08,22:31:04.000,281,11048711,-795,0,1759962663,13348.483562249989,414.6248213400031,54112.712849280004 2025-10-08,22:31:05.000,281,11048744,-795,0,1759962664,13348.611552139999,414.60367394999776,54113.118102240005 2025-10-08,22:31:06.000,281,11048764,-795,0,1759962665,13348.64523368999,414.5472809100029,54113.02726968 2025-10-08,22:31:07.000,281,11048759,-795,0,1759962666,13348.591343209999,414.6107230800044,54113.07617952 2025-10-08,22:31:08.000,281,11048734,-795,0,1759962667,13348.571134279999,414.66711611999926,54112.98534696 2025-10-08,22:31:09.000,281,11048726,-795,0,1759962668,13348.598079519994,414.80104959000164,54113.0342568 2025-10-08,22:31:10.000,281,11048820,-795,0,1759962669,13348.651969999999,414.934983060004,54113.0342568 2025-10-08,22:31:11.000,281,11048752,-795,0,1759962670,13348.69238786,415.01252349000424,54112.7897076 2025-10-08,22:31:12.000,281,11048760,-755,0,1759962671,13348.759750959995,415.08301478999783,54112.74079776 2025-10-08,22:31:13.000,281,11048778,-795,0,1759962672,13348.678915239994,415.1182604400019,54112.65695232001 2025-10-08,22:31:14.000,281,11048745,-795,0,1759962673,13348.79343251,415.0689165299991,54112.76874624 2025-10-08,22:31:15.000,281,11048766,-795,0,1759962674,13348.860795609995,415.0548182700004,54113.05521816 2025-10-08,22:31:16.000,281,11048746,-795,0,1759962675,13348.89447716,414.9702287100008,54113.09015376001 2025-10-08,22:31:17.000,281,11048706,-795,0,1759962676,13348.860795609995,414.92793393000466,54113.08316664 2025-10-08,22:31:18.000,281,11048684,-795,0,1759962677,13348.779959889995,414.83629523999844,54113.02726968 2025-10-08,22:31:19.000,281,11048749,-795,0,1759962678,13348.759750959995,414.7940004600023,54113.069192400006 2025-10-08,22:31:20.000,281,11048722,-795,0,1759962679,13348.759750959995,414.7587548099982,54113.16002496001 2025-10-08,22:31:21.000,281,11048756,-795,0,1759962680,13348.70586047999,414.7305582900008,54112.91547576 2025-10-08,22:31:22.000,281,11048715,-795,0,1759962681,13348.66544261999,414.695312640004,54112.87355304001 2025-10-08,22:31:23.000,281,11048730,-795,0,1759962682,13348.523980109989,414.695312640004,54112.6499652 2025-10-08,22:31:24.000,281,11048784,-795,0,1759962683,13348.523980109989,414.7235091600014,54112.63599096001 2025-10-08,22:31:25.000,281,11048718,-795,0,1759962684,13348.564397969989,414.73760742000013,54113.05521816 2025-10-08,22:31:26.000,281,11048749,-795,0,1759962685,13348.571134279999,414.695312640004,54113.15303784 2025-10-08,22:31:27.000,281,11048701,-795,0,1759962686,13348.557661659994,414.7446565499995,54113.187973440006 2025-10-08,22:31:28.000,281,11048734,-795,0,1759962687,13348.537452729994,414.7235091600014,54113.15303784 2025-10-08,22:31:29.000,281,11048756,-795,0,1759962688,13348.456617009993,414.70236177000334,54113.069192400006 2025-10-08,22:31:30.000,281,11048704,-795,0,1759962689,13348.544189039989,414.66711611999926,54113.19496056 2025-10-08,22:31:31.000,281,11048735,-795,0,1759962690,13348.443144389988,414.63187047000247,54112.7897076 2025-10-08,22:31:32.000,281,11048712,-795,0,1759962691,13348.402726529988,414.60367394999776,54112.81066896 2025-10-08,22:31:33.000,281,11048739,-795,0,1759962692,13348.301681880002,414.5825265599997,54112.615029600005 2025-10-08,22:31:34.000,281,11048734,-795,0,1759962693,13348.355572359993,414.6107230800044,54112.67092656 2025-10-08,22:31:35.000,281,11048749,-795,0,1759962694,13348.443144389988,414.66711611999926,54113.16002496001 2025-10-08,22:31:36.000,281,11048753,-795,0,1759962695,13348.456617009993,414.60367394999776,54113.02726968 2025-10-08,22:31:37.000,281,11048742,-795,0,1759962696,13348.463353319989,414.5966248199984,54113.08316664 2025-10-08,22:31:38.000,281,11048680,-795,0,1759962697,13348.476825939993,414.55433004000224,54113.00630832 2025-10-08,22:31:39.000,281,11048695,-795,0,1759962698,13348.463353319989,414.5402317800035,54113.05521816 2025-10-08,22:31:40.000,281,11048718,-795,0,1759962699,13348.490298559998,414.50498612999945,54113.06220528001 2025-10-08,22:31:41.000,281,11048741,-795,0,1759962700,13348.463353319989,414.4838387400014,54112.83861744 2025-10-08,22:31:42.000,281,11048760,-795,0,1759962701,13348.416199149993,414.51908438999817,54112.74778488 2025-10-08,22:31:43.000,281,11048731,-795,0,1759962702,13348.416199149993,414.55433004000224,54112.53118416 2025-10-08,22:31:44.000,281,11048744,-795,0,1759962703,13348.429671769998,414.5472809100029,54112.42637736 2025-10-08,22:31:45.000,281,11048745,-795,0,1759962704,13348.510507489998,414.6600669899999,54113.08316664 2025-10-08,22:31:46.000,281,11048749,-795,0,1759962705,13348.577870589994,414.6459687300012,54113.09714088 2025-10-08,22:31:47.000,281,11048775,-795,0,1759962706,13348.571134279999,414.6741652499986,54113.069192400006 2025-10-08,22:31:48.000,281,11048753,-795,0,1759962707,13348.523980109989,414.60367394999776,54113.00630832 2025-10-08,22:31:49.000,281,11048758,-795,0,1759962708,13348.537452729994,414.5261335200048,54113.00630832 2025-10-08,22:31:50.000,281,11048818,-795,0,1759962709,13348.537452729994,414.46974048000266,54113.13207648 2025-10-08,22:31:51.000,281,11048726,-795,0,1759962710,13348.497034869994,414.3640035299977,54112.901501520006 2025-10-08,22:31:52.000,281,11048745,-795,0,1759962711,13348.416199149993,414.3358070100003,54112.76874624 2025-10-08,22:31:53.000,281,11048716,-795,0,1759962712,13348.247791399997,414.27941396999813,54112.46830008001 2025-10-08,22:31:54.000,281,11048704,-795,0,1759962713,13348.281472950002,414.3005613600035,54112.72682352001 2025-10-08,22:31:55.000,281,11048764,-795,0,1759962714,13348.247791399997,414.38515092000307,54113.00630832 2025-10-08,22:31:56.000,281,11048754,-795,0,1759962715,13348.227582469997,414.4133474400005,54113.048231040004 2025-10-08,22:31:57.000,281,11048720,-795,0,1759962716,13348.294945569993,414.51908438999817,54112.97137272001 2025-10-08,22:31:58.000,281,11048734,-795,0,1759962717,13348.301681880002,414.5472809100029,54112.81765608 2025-10-08,22:31:59.000,281,11048726,-795,0,1759962718,13348.395990219993,414.5613791700016,54112.950411360005 2025-10-08,22:32:00.000,281,11048724,-795,0,1759962719,13348.523980109989,414.53318265000416,54113.11111512001 2025-10-08,22:32:01.000,281,11048761,-795,0,1759962720,13348.62502475999,414.53318265000416,54112.79669472 2025-10-08,22:32:02.000,281,11048774,-795,0,1759962721,13348.60481582999,414.44154395999794,54112.69887504 2025-10-08,22:32:03.000,281,11048716,-795,0,1759962722,13348.584606899989,414.349905269999,54112.447338720005 2025-10-08,22:32:04.000,281,11048734,-795,0,1759962723,13348.658706309994,414.2935122300041,54112.580094 2025-10-08,22:32:05.000,281,11048743,-795,0,1759962724,13348.651969999999,414.20892267000454,54112.74778488 2025-10-08,22:32:06.000,281,11048729,-795,0,1759962725,13348.658706309994,414.1172839799983,54112.94342424001 2025-10-08,22:32:07.000,281,11048787,-795,0,1759962726,13348.672178929999,414.0538418100041,54113.069192400006 2025-10-08,22:32:08.000,281,11048726,-795,0,1759962727,13348.631761069999,413.9833505100032,54112.98534696 2025-10-08,22:32:09.000,281,11048749,-795,0,1759962728,13348.591343209999,413.9903996400026,54112.88752728 2025-10-08,22:32:10.000,281,11048769,-795,0,1759962729,13348.60481582999,413.94810485999915,54112.89451440001 2025-10-08,22:32:11.000,281,11048771,-795,0,1759962730,13348.544189039989,413.9551539899985,54112.69188792 2025-10-08,22:32:12.000,281,11048751,-795,0,1759962731,13348.510507489998,413.9903996400026,54112.62201672 2025-10-08,22:32:13.000,281,11048769,-795,0,1759962732,13348.436408079993,414.0890874600009,54112.30759632 2025-10-08,22:32:14.000,281,11048759,-795,0,1759962733,13348.382517599988,414.15957876000175,54112.398428880006 2025-10-08,22:32:15.000,281,11048732,-795,0,1759962734,13348.463353319989,414.27941396999813,54112.77573336001 2025-10-08,22:32:16.000,281,11048716,-795,0,1759962735,13348.382517599988,414.3781017900037,54112.81765608 2025-10-08,22:32:17.000,281,11048741,-795,0,1759962736,13348.429671769998,414.44154395999794,54112.83861744 2025-10-08,22:32:18.000,281,11048703,-795,0,1759962737,13348.395990219993,414.476789610002,54112.80368184001 2025-10-08,22:32:19.000,281,11048743,-795,0,1759962738,13348.429671769998,414.5120352599988,54112.74079776 2025-10-08,22:32:20.000,281,11048778,-795,0,1759962739,13348.497034869994,414.4274456999992,54112.83861744 2025-10-08,22:32:21.000,281,11048762,-795,0,1759962740,13348.443144389988,414.3640035299977,54112.712849280004 2025-10-08,22:32:22.000,281,11048740,-795,0,1759962741,13348.571134279999,414.25826658000005,54112.545158400004 2025-10-08,22:32:23.000,281,11048730,-795,0,1759962742,13348.537452729994,414.14548050000303,54112.39144176001 2025-10-08,22:32:24.000,281,11048748,-795,0,1759962743,13348.571134279999,414.0256452899994,54112.496248560004 2025-10-08,22:32:25.000,281,11048725,-795,0,1759962744,13348.60481582999,413.97630138000386,54112.64297808 2025-10-08,22:32:26.000,281,11048709,-795,0,1759962745,13348.557661659994,413.93400660000043,54112.89451440001 2025-10-08,22:32:27.000,281,11048746,-795,0,1759962746,13348.530716419998,413.92695747000107,54112.8595788 2025-10-08,22:32:28.000,281,11048770,-795,0,1759962747,13348.416199149993,413.9199083400017,54112.76175912 2025-10-08,22:32:29.000,281,11048711,-795,0,1759962748,13348.348836049998,413.9903996400026,54112.69887504 2025-10-08,22:32:30.000,281,11048757,-795,0,1759962749,13348.315154499993,414.09613659000024,54112.81765608 2025-10-08,22:32:31.000,281,11048751,-795,0,1759962750,13348.261264020002,414.17367702000047,54112.84560456001 2025-10-08,22:32:32.000,281,11048759,-795,0,1759962751,13348.220846160002,414.2300700600026,54112.580094 2025-10-08,22:32:33.000,281,11048743,-795,0,1759962752,13347.971602689991,414.2935122300041,54112.25169936001 2025-10-08,22:32:34.000,281,11048772,-795,0,1759962753,13348.012020549992,414.37105266000435,54112.43336448 2025-10-08,22:32:35.000,281,11048730,-795,0,1759962754,13347.998547930001,414.4626913500033,54112.4752872 2025-10-08,22:32:36.000,281,11048751,-795,0,1759962755,13348.005284239996,414.5120352599988,54112.8595788 2025-10-08,22:32:37.000,281,11048722,-795,0,1759962756,13347.964866379996,414.53318265000416,54112.82464320001 2025-10-08,22:32:38.000,281,11048753,-795,0,1759962757,13347.964866379996,414.5825265599997,54112.72682352001 2025-10-08,22:32:39.000,281,11048750,-755,0,1759962758,13347.971602689991,414.5966248199984,54112.69887504 2025-10-08,22:32:40.000,281,11048720,-755,0,1759962759,13348.018756860001,414.5825265599997,54112.70586216001 2025-10-08,22:32:41.000,281,11048771,-795,0,1759962760,13348.173691989992,414.55433004000224,54112.81066896 2025-10-08,22:32:42.000,281,11048748,-795,0,1759962761,13348.234318779992,414.4838387400014,54112.53118416 2025-10-08,22:32:43.000,281,11048793,-795,0,1759962762,13348.160219370002,414.476789610002,54112.20278952001 2025-10-08,22:32:44.000,281,11048733,-795,0,1759962763,13348.166955679997,414.3992491800018,54112.27266072001 2025-10-08,22:32:45.000,281,11048744,-795,0,1759962764,13348.133274129992,414.39220005000243,54112.1259312 2025-10-08,22:32:46.000,281,11048732,-795,0,1759962765,13348.187164609997,414.44154395999794,54112.67791368001 2025-10-08,22:32:47.000,281,11048745,-795,0,1759962766,13348.133274129992,414.3781017900037,54112.74079776 2025-10-08,22:32:48.000,281,11048715,-795,0,1759962767,13348.005284239996,414.3358070100003,54112.65695232001 2025-10-08,22:32:49.000,281,11048722,-795,0,1759962768,13347.924448519996,414.349905269999,54112.59406824 2025-10-08,22:32:50.000,281,11048729,-795,0,1759962769,13347.924448519996,414.28646310000477,54112.60105536 2025-10-08,22:32:51.000,281,11048755,-795,0,1759962770,13347.85708542,414.2723648399988,54112.405416 2025-10-08,22:32:52.000,281,11048784,-795,0,1759962771,13347.85708542,414.1666278900011,54112.14689256 2025-10-08,22:32:53.000,281,11048740,-795,0,1759962772,13347.870558039991,414.1031857199996,54112.07702136 2025-10-08,22:32:54.000,281,11048776,-795,0,1759962773,13347.985075309996,414.0044979000013,54111.98618880001 2025-10-08,22:32:55.000,281,11048723,-795,0,1759962774,13348.268000329997,414.01154703000066,54112.18881528 2025-10-08,22:32:56.000,281,11048800,-795,0,1759962775,13348.416199149993,414.0044979000013,54112.50323568 2025-10-08,22:32:57.000,281,11048722,-795,0,1759962776,13348.443144389988,414.0890874600009,54112.44035160001 2025-10-08,22:32:58.000,281,11048737,-795,0,1759962777,13348.476825939993,414.11023484999896,54112.31458344 2025-10-08,22:32:59.000,281,11048700,-795,0,1759962778,13348.62502475999,414.1384313700037,54112.43336448 2025-10-08,22:33:00.000,281,11048773,-795,0,1759962779,13348.658706309994,414.22302093000326,54112.53118416 2025-10-08,22:33:01.000,281,11048742,-795,0,1759962780,13348.719333099994,414.28646310000477,54112.48926144001 2025-10-08,22:33:02.000,281,11048753,-795,0,1759962781,13348.658706309994,414.349905269999,54112.111956960005 2025-10-08,22:33:03.000,281,11048741,-795,0,1759962782,13348.631761069999,414.4344948299986,54112.1259312 2025-10-08,22:33:04.000,281,11048722,-795,0,1759962783,13348.719333099994,414.53318265000416,54112.160866800004 2025-10-08,22:33:05.000,281,11048738,-795,0,1759962784,13348.75301465,414.5472809100029,54112.29362208 2025-10-08,22:33:06.000,281,11048731,-795,0,1759962785,13348.719333099994,414.5613791700016,54112.42637736 2025-10-08,22:33:07.000,281,11048747,-795,0,1759962786,13348.71259679,414.51908438999817,54112.496248560004 2025-10-08,22:33:08.000,281,11048743,-795,0,1759962787,13348.71259679,414.476789610002,54112.41240312 2025-10-08,22:33:09.000,281,11048747,-795,0,1759962788,13348.739542029994,414.3146596200022,54112.35650616 2025-10-08,22:33:10.000,281,11048725,-795,0,1759962789,13348.820377749995,414.2018735399979,54112.496248560004 2025-10-08,22:33:11.000,281,11048724,-795,0,1759962790,13348.820377749995,414.0890874600009,54112.46830008001 2025-10-08,22:33:12.000,281,11048712,-795,0,1759962791,13348.820377749995,413.96220311999787,54112.39144176001 2025-10-08,22:33:13.000,281,11048711,-795,0,1759962792,13348.73280572,413.905810080003,54112.05606000001 2025-10-08,22:33:14.000,281,11048727,-795,0,1759962793,13348.76648726999,413.88466268999764,54112.15387968001 2025-10-08,22:33:15.000,281,11048708,-795,0,1759962794,13348.75301465,413.8423679100015,54112.16785392 2025-10-08,22:33:16.000,281,11048724,-795,0,1759962795,13348.719333099994,413.94810485999915,54112.398428880006 2025-10-08,22:33:17.000,281,11048730,-795,0,1759962796,13348.75301465,413.97630138000386,54112.517209920006 2025-10-08,22:33:18.000,281,11048761,-795,0,1759962797,13348.78669619999,414.07498920000216,54112.50323568 2025-10-08,22:33:19.000,281,11048795,-795,0,1759962798,13348.800168819995,414.0538418100041,54112.46131296 2025-10-08,22:33:20.000,281,11048713,-795,0,1759962799,13348.91468609,414.1313822400043,54112.4752872 2025-10-08,22:33:21.000,281,11048725,-795,0,1759962800,13349.022467049996,414.15957876000175,54112.50323568 2025-10-08,22:33:22.000,281,11048693,-795,0,1759962801,13349.07635753,414.1384313700037,54112.328557680004 2025-10-08,22:33:23.000,281,11048778,-795,0,1759962802,13349.110039079991,414.1243331099977,54111.92330472 2025-10-08,22:33:24.000,281,11048731,-795,0,1759962803,13349.143720629996,414.14548050000303,54112.08400848001 2025-10-08,22:33:25.000,281,11048688,-795,0,1759962804,13349.217820040001,414.0467926800047,54112.05606000001 2025-10-08,22:33:26.000,281,11048738,-795,0,1759962805,13349.251501589992,414.0256452899994,54112.405416 2025-10-08,22:33:27.000,281,11048703,-795,0,1759962806,13349.298655760002,413.94810485999915,54112.63599096001 2025-10-08,22:33:28.000,281,11048731,-795,0,1759962807,13349.238028970001,413.91285921000235,54112.48227432 2025-10-08,22:33:29.000,281,11048750,-795,0,1759962808,13349.197611110001,413.8212205200034,54112.51022280001 2025-10-08,22:33:30.000,281,11048657,-795,0,1759962809,13349.244765279996,413.7718766100006,54112.53817128001 2025-10-08,22:33:31.000,281,11048704,-715,0,1759962810,13349.211083729992,413.7366309600038,54112.48926144001 2025-10-08,22:33:32.000,281,11048734,-795,0,1759962811,13349.224556349996,413.68728705000103,54112.580094 2025-10-08,22:33:33.000,281,11048756,-795,0,1759962812,13349.123511699996,413.68728705000103,54112.25169936001 2025-10-08,22:33:34.000,281,11048753,-795,0,1759962813,13349.103302769996,413.80007312999805,54112.38445464 2025-10-08,22:33:35.000,281,11048744,-795,0,1759962814,13349.184138489996,413.8423679100015,54112.52419704 2025-10-08,22:33:36.000,281,11048756,-795,0,1759962815,13349.177402180001,413.9551539899985,54112.55214552 2025-10-08,22:33:37.000,281,11048748,-795,0,1759962816,13349.170665869991,414.11023484999896,54112.4752872 2025-10-08,22:33:38.000,281,11048669,-795,0,1759962817,13349.197611110001,414.14548050000303,54112.279647840005 2025-10-08,22:33:39.000,281,11048669,-795,0,1759962818,13349.312128379992,414.2018735399979,54112.21676376 2025-10-08,22:33:40.000,281,11048751,-795,0,1759962819,13349.305392069997,414.24416832000134,54112.29362208 2025-10-08,22:33:41.000,281,11048736,-795,0,1759962820,13349.379491480002,414.2935122300041,54112.279647840005 2025-10-08,22:33:42.000,281,11048763,-795,0,1759962821,13349.312128379992,414.2512174500007,54112.13990544 2025-10-08,22:33:43.000,281,11048751,-795,0,1759962822,13349.332337309992,414.2723648399988,54112.21676376 2025-10-08,22:33:44.000,281,11048740,-795,0,1759962823,13349.386227789997,414.2723648399988,54112.55214552 2025-10-08,22:33:45.000,281,11048764,-795,0,1759962824,13349.487272439997,414.2300700600026,54112.67092656 2025-10-08,22:33:46.000,281,11048752,-795,0,1759962825,13349.399700410002,414.15957876000175,54112.20278952001 2025-10-08,22:33:47.000,281,11048751,-795,0,1759962826,13349.446854579997,414.1807261499998,54112.51022280001 2025-10-08,22:33:48.000,281,11048725,-795,0,1759962827,13349.440118270002,414.11023484999896,54112.53118416 2025-10-08,22:33:49.000,281,11048792,-795,0,1759962828,13349.426645649997,414.0679400700028,54112.07702136 2025-10-08,22:33:50.000,281,11048764,-795,0,1759962829,13349.446854579997,414.0044979000013,54112.30759632 2025-10-08,22:33:51.000,281,11048706,-795,0,1759962830,13349.426645649997,413.93400660000043,54112.46131296 2025-10-08,22:33:52.000,281,11048780,-795,0,1759962831,13349.433381959992,413.9199083400017,54112.53817128001 2025-10-08,22:33:53.000,281,11048759,-795,0,1759962832,13349.278446830001,413.8776135599983,54112.52419704 2025-10-08,22:33:54.000,281,11048709,-795,0,1759962833,13349.197611110001,413.89876095000363,54112.7198364 2025-10-08,22:33:55.000,281,11048695,-795,0,1759962834,13349.163929559996,413.86351529999956,54112.62900384 2025-10-08,22:33:56.000,281,11048738,-795,0,1759962835,13349.089830149991,413.8776135599983,54112.684900800006 2025-10-08,22:33:57.000,281,11048738,-795,0,1759962836,13349.09656646,413.92695747000107,54112.615029600005 2025-10-08,22:33:58.000,281,11048761,-795,0,1759962837,13349.123511699996,413.97630138000386,54112.496248560004 2025-10-08,22:33:59.000,281,11048724,-795,0,1759962838,13349.197611110001,413.96220311999787,54112.1958024 2025-10-08,22:34:00.000,281,11048768,-795,0,1759962839,13349.366018859997,413.96220311999787,54112.1958024 2025-10-08,22:34:01.000,281,11048708,-795,0,1759962840,13349.487272439997,413.9692522500045,54112.15387968001 2025-10-08,22:34:02.000,281,11048681,-795,0,1759962841,13349.547899229998,414.0820383300015,54112.1958024 2025-10-08,22:34:03.000,281,11048737,-795,0,1759962842,13349.480536130002,414.1313822400043,54112.349519040006 2025-10-08,22:34:04.000,281,11048759,-795,0,1759962843,13349.608526019998,414.11023484999896,54112.41939024001 2025-10-08,22:34:05.000,281,11048691,-795,0,1759962844,13349.689361739998,414.1313822400043,54112.44035160001 2025-10-08,22:34:06.000,281,11048786,-795,0,1759962845,13349.729779599998,414.0890874600009,54112.545158400004 2025-10-08,22:34:07.000,281,11048717,-795,0,1759962846,13349.86450579999,414.0890874600009,54112.69887504 2025-10-08,22:34:08.000,281,11048736,-795,0,1759962847,13349.857769489994,414.0397435499981,54112.63599096001 2025-10-08,22:34:09.000,281,11048725,-795,0,1759962848,13349.86450579999,413.9551539899985,54112.2656736 2025-10-08,22:34:10.000,281,11048660,-795,0,1759962849,13349.88471472999,413.9199083400017,54112.38445464 2025-10-08,22:34:11.000,281,11048748,-795,0,1759962850,13349.871242109999,413.84941704000084,54112.41240312 2025-10-08,22:34:12.000,281,11048761,-795,0,1759962851,13349.810615319999,413.7930239999987,54112.405416 2025-10-08,22:34:13.000,281,11048751,-795,0,1759962852,13349.642207569988,413.8212205200034,54112.566119760006 2025-10-08,22:34:14.000,281,11048709,-795,0,1759962853,13349.601789709988,413.75072922000254,54112.60105536 2025-10-08,22:34:15.000,281,11048754,-795,0,1759962854,13349.628734949998,413.7436800900032,54112.7198364 2025-10-08,22:34:16.000,281,11048748,-795,0,1759962855,13349.561371850003,413.7577783500019,54112.831630320004 2025-10-08,22:34:17.000,281,11048754,-795,0,1759962856,13349.480536130002,413.8071222600047,54112.75477200001 2025-10-08,22:34:18.000,281,11048683,-795,0,1759962857,13349.419909340002,413.8353187800021,54112.70586216001 2025-10-08,22:34:19.000,281,11048669,-795,0,1759962858,13349.473799819993,413.8564661700002,54112.48926144001 2025-10-08,22:34:20.000,281,11048790,-795,0,1759962859,13349.494008749993,413.8917118200043,54112.580094 2025-10-08,22:34:21.000,281,11048723,-795,0,1759962860,13349.547899229998,413.9551539899985,54112.50323568 2025-10-08,22:34:22.000,281,11048711,-795,0,1759962861,13349.541162920003,413.9551539899985,54112.377467520004 2025-10-08,22:34:23.000,281,11048761,-795,0,1759962862,13349.601789709988,414.0397435499981,54112.57310688 2025-10-08,22:34:24.000,281,11048735,-795,0,1759962863,13349.696098049993,414.01154703000066,54112.77573336001 2025-10-08,22:34:25.000,281,11048730,-795,0,1759962864,13349.756724839994,413.9903996400026,54112.8595788 2025-10-08,22:34:26.000,281,11048675,-795,0,1759962865,13349.770197459999,413.93400660000043,54112.83861744 2025-10-08,22:34:27.000,281,11048792,-795,0,1759962866,13349.723043289989,413.89876095000363,54112.77573336001 2025-10-08,22:34:28.000,281,11048698,-795,0,1759962867,13349.669152809998,413.80007312999805,54112.663939440004 2025-10-08,22:34:29.000,281,11048713,-795,0,1759962868,13349.642207569988,413.7366309600038,54112.38445464 2025-10-08,22:34:30.000,281,11048701,-795,0,1759962869,13349.547899229998,413.65204140000424,54112.447338720005 2025-10-08,22:34:31.000,281,11048773,-795,0,1759962870,13349.520953990002,413.6308940099989,54112.53118416 2025-10-08,22:34:32.000,281,11048753,-795,0,1759962871,13349.473799819993,413.574500970004,54112.44035160001 2025-10-08,22:34:33.000,281,11048774,-795,0,1759962872,13349.392964099992,413.5956483600021,54112.580094 2025-10-08,22:34:34.000,281,11048726,-795,0,1759962873,13349.440118270002,413.6731887900023,54112.84560456001 2025-10-08,22:34:35.000,281,11048772,-795,0,1759962874,13349.494008749993,413.7366309600038,54112.76175912 2025-10-08,22:34:36.000,281,11048749,-795,0,1759962875,13349.480536130002,413.77892574,54112.81765608 2025-10-08,22:34:37.000,281,11048745,-795,0,1759962876,13349.507481369998,413.8776135599983,54112.712849280004 2025-10-08,22:34:38.000,281,11048732,-795,0,1759962877,13349.520953990002,413.94810485999915,54112.62201672 2025-10-08,22:34:39.000,281,11048736,-795,0,1759962878,13349.595053399993,413.99744877000194,54112.328557680004 2025-10-08,22:34:40.000,281,11048726,-795,0,1759962879,13349.716306979994,414.0467926800047,54112.53817128001 2025-10-08,22:34:41.000,281,11048739,-795,0,1759962880,13349.736515909994,414.1384313700037,54112.52419704 2025-10-08,22:34:42.000,281,11048697,-795,0,1759962881,13349.729779599998,414.1384313700037,54112.517209920006 2025-10-08,22:34:43.000,281,11048751,-795,0,1759962882,13349.628734949998,414.1877752799992,54112.53817128001 2025-10-08,22:34:44.000,281,11048736,-795,0,1759962883,13349.595053399993,414.2300700600026,54112.580094 2025-10-08,22:34:45.000,281,11048764,-795,0,1759962884,13349.615262329993,414.17367702000047,54112.69188792 2025-10-08,22:34:46.000,281,11048751,-795,0,1759962885,13349.588317089998,414.1243331099977,54112.7897076 2025-10-08,22:34:47.000,281,11048738,-635,0,1759962886,13349.487272439997,414.11023484999896,54112.60105536 2025-10-08,22:34:48.000,281,11048766,-795,0,1759962887,13349.332337309992,413.97630138000386,54112.60105536 2025-10-08,22:34:49.000,281,11048771,-795,0,1759962888,13349.271710519992,413.89876095000363,54112.36349328 2025-10-08,22:34:50.000,281,11048692,-795,0,1759962889,13349.278446830001,413.82826965000277,54112.53118416 2025-10-08,22:34:51.000,281,11048732,-795,0,1759962890,13349.217820040001,413.8564661700002,54112.545158400004 2025-10-08,22:34:52.000,281,11048751,-795,0,1759962891,13349.251501589992,413.8071222600047,54112.53817128001 2025-10-08,22:34:53.000,281,11048813,-795,0,1759962892,13349.211083729992,413.80007312999805,54112.64297808 2025-10-08,22:34:54.000,281,11048768,-795,0,1759962893,13349.251501589992,413.8212205200034,54112.62900384 2025-10-08,22:34:55.000,281,11048772,-795,0,1759962894,13349.372755169992,413.8917118200043,54112.84560456001 2025-10-08,22:34:56.000,281,11048763,-795,0,1759962895,13349.379491480002,413.97630138000386,54112.65695232001 2025-10-08,22:34:57.000,281,11048745,-795,0,1759962896,13349.460327200002,414.03269441999873,54112.77573336001 2025-10-08,22:34:58.000,281,11048770,-795,0,1759962897,13349.494008749993,414.0820383300015,54112.782720480005 2025-10-08,22:34:59.000,281,11048755,-795,0,1759962898,13349.386227789997,414.1666278900011,54112.34253192001 2025-10-08,22:35:00.000,281,11048748,-795,0,1759962899,13349.392964099992,414.17367702000047,54112.39144176001 2025-10-08,22:35:01.000,281,11048761,-795,0,1759962900,13349.372755169992,414.1666278900011,54112.46131296 2025-10-08,22:35:02.000,281,11048808,-795,0,1759962901,13349.305392069997,414.1666278900011,54112.48926144001 2025-10-08,22:35:03.000,281,11048743,-795,0,1759962902,13349.224556349996,414.14548050000303,54112.53817128001 2025-10-08,22:35:04.000,281,11048766,-795,0,1759962903,13349.231292659992,414.1666278900011,54112.74778488 2025-10-08,22:35:05.000,281,11048771,-795,0,1759962904,13349.244765279996,414.17367702000047,54112.82464320001 2025-10-08,22:35:06.000,281,11048735,-795,0,1759962905,13349.217820040001,414.1172839799983,54112.75477200001 2025-10-08,22:35:07.000,281,11048732,-795,0,1759962906,13349.150456939991,414.1877752799992,54112.7198364 2025-10-08,22:35:08.000,281,11048718,-795,0,1759962907,13349.123511699996,414.14548050000303,54112.59406824 2025-10-08,22:35:09.000,281,11048748,-795,0,1759962908,13349.09656646,414.1243331099977,54112.48926144001 2025-10-08,22:35:10.000,281,11048772,-795,0,1759962909,13349.123511699996,414.09613659000024,54112.377467520004 2025-10-08,22:35:11.000,281,11048719,-795,0,1759962910,13349.238028970001,414.0467926800047,54112.55214552 2025-10-08,22:35:12.000,281,11048733,-795,0,1759962911,13349.197611110001,413.96220311999787,54112.41240312 2025-10-08,22:35:13.000,281,11048751,-795,0,1759962912,13349.157193250001,413.86351529999956,54112.27266072001 2025-10-08,22:35:14.000,281,11048753,-795,0,1759962913,13349.332337309992,413.8212205200034,54112.80368184001 2025-10-08,22:35:15.000,281,11048740,-795,0,1759962914,13349.325600999997,413.76482748000126,54112.83861744 2025-10-08,22:35:16.000,281,11048746,-795,0,1759962915,13349.352546239992,413.7718766100006,54112.852591680006 2025-10-08,22:35:17.000,281,11048741,-795,0,1759962916,13349.298655760002,413.80007312999805,54112.663939440004 2025-10-08,22:35:18.000,281,11048744,-795,0,1759962917,13349.224556349996,413.78597486999934,54112.39144176001 2025-10-08,22:35:19.000,281,11048725,-795,0,1759962918,13349.366018859997,413.8423679100015,54112.663939440004 2025-10-08,22:35:20.000,281,11048743,-795,0,1759962919,13349.460327200002,413.96220311999787,54112.48227432 2025-10-08,22:35:21.000,281,11048797,-795,0,1759962920,13349.514217679993,414.0256452899994,54112.42637736 2025-10-08,22:35:22.000,281,11048726,-795,0,1759962921,13349.615262329993,414.0890874600009,54112.46131296 2025-10-08,22:35:23.000,281,11048773,-795,0,1759962922,13349.520953990002,414.1666278900011,54112.14689256 2025-10-08,22:35:24.000,281,11048768,-795,0,1759962923,13349.574844469993,414.2300700600026,54112.48926144001 2025-10-08,22:35:25.000,281,11048710,-795,0,1759962924,13349.588317089998,414.2512174500007,54112.52419704 2025-10-08,22:35:26.000,281,11048764,-795,0,1759962925,13349.621998639988,414.2723648399988,54112.72682352001 2025-10-08,22:35:27.000,281,11048759,-795,0,1759962926,13349.595053399993,414.25826658000005,54112.74778488 2025-10-08,22:35:28.000,281,11048747,-795,0,1759962927,13349.574844469993,414.2512174500007,54112.72682352001 2025-10-08,22:35:29.000,281,11048743,-795,0,1759962928,13349.534426609993,414.2300700600026,54112.67092656 2025-10-08,22:35:30.000,281,11048691,-795,0,1759962929,13349.534426609993,414.17367702000047,54112.50323568 2025-10-08,22:35:31.000,281,11048781,-795,0,1759962930,13349.500745060002,414.17367702000047,54112.46830008001 2025-10-08,22:35:32.000,281,11048789,-795,0,1759962931,13349.507481369998,414.2018735399979,54112.517209920006 2025-10-08,22:35:33.000,281,11048731,-795,0,1759962932,13349.406436719997,414.1877752799992,54112.18881528 2025-10-08,22:35:34.000,281,11048744,-795,0,1759962933,13349.527690299998,414.20892267000454,54112.580094 2025-10-08,22:35:35.000,281,11048724,-795,0,1759962934,13349.608526019998,414.2159718000039,54112.83861744 2025-10-08,22:35:36.000,281,11048768,-795,0,1759962935,13349.648943879998,414.2159718000039,54112.831630320004 2025-10-08,22:35:37.000,281,11048730,-795,0,1759962936,13349.635471259993,414.20892267000454,54112.7897076 2025-10-08,22:35:38.000,281,11048711,-795,0,1759962937,13349.635471259993,414.2512174500007,54112.59406824 2025-10-08,22:35:39.000,281,11048722,-795,0,1759962938,13349.628734949998,414.2935122300041,54112.712849280004 2025-10-08,22:35:40.000,281,11048715,-795,0,1759962939,13349.561371850003,414.2723648399988,54112.57310688 2025-10-08,22:35:41.000,281,11048734,-795,0,1759962940,13349.514217679993,414.27941396999813,54112.43336448 2025-10-08,22:35:42.000,281,11048731,-795,0,1759962941,13349.487272439997,414.3005613600035,54112.39144176001 2025-10-08,22:35:43.000,281,11048761,-795,0,1759962942,13349.332337309992,414.28646310000477,54112.24471224 2025-10-08,22:35:44.000,281,11048767,-795,0,1759962943,13349.305392069997,414.34285613999964,54112.48926144001 2025-10-08,22:35:45.000,281,11048762,-795,0,1759962944,13349.291919449992,414.42039656999987,54112.80368184001 2025-10-08,22:35:46.000,281,11048694,-795,0,1759962945,13349.190874799991,414.4485930900046,54112.74778488 2025-10-08,22:35:47.000,281,11048766,-795,0,1759962946,13349.07635753,414.53318265000416,54112.69887504 2025-10-08,22:35:48.000,281,11048722,-795,0,1759962947,13348.921422399995,414.49088787000073,54112.25169936001 2025-10-08,22:35:49.000,281,11048744,-795,0,1759962948,13348.901213469995,414.5754774300003,54112.37048040001 2025-10-08,22:35:50.000,281,11048731,-795,0,1759962949,13349.022467049996,414.681214379998,54112.60105536 2025-10-08,22:35:51.000,281,11048728,-795,0,1759962950,13349.04941228999,414.6882635100046,54112.41240312 2025-10-08,22:35:52.000,281,11048730,-795,0,1759962951,13349.11677539,414.7446565499995,54112.31458344 2025-10-08,22:35:53.000,281,11048743,-795,0,1759962952,13349.163929559996,414.80104959000164,54112.17484104001 2025-10-08,22:35:54.000,281,11048734,-795,0,1759962953,13349.285183139997,414.81514785000036,54112.39144176001 2025-10-08,22:35:55.000,281,11048737,-795,0,1759962954,13349.386227789997,414.91383566999866,54112.81765608 2025-10-08,22:35:56.000,281,11048752,-795,0,1759962955,13349.446854579997,414.9067865399993,54112.880540160004 2025-10-08,22:35:57.000,281,11048773,-795,0,1759962956,13349.507481369998,414.89973740999994,54112.880540160004 2025-10-08,22:35:58.000,281,11048746,-795,0,1759962957,13349.406436719997,414.85039350000443,54112.76175912 2025-10-08,22:35:59.000,281,11048740,-795,0,1759962958,13349.453590889992,414.7728530700042,54112.90848864 2025-10-08,22:36:00.000,281,11048798,-795,0,1759962959,13349.494008749993,414.65301786000055,54113.00630832 2025-10-08,22:36:01.000,281,11048818,-795,0,1759962960,13349.487272439997,414.5966248199984,54112.89451440001 2025-10-08,22:36:02.000,281,11048741,-795,0,1759962961,13349.487272439997,414.5120352599988,54112.733810640006 2025-10-08,22:36:03.000,281,11048743,-795,0,1759962962,13349.392964099992,414.4838387400014,54112.44035160001 2025-10-08,22:36:04.000,281,11048766,-795,0,1759962963,13349.372755169992,414.4485930900046,54112.50323568 2025-10-08,22:36:05.000,281,11048736,-795,0,1759962964,13349.291919449992,414.4133474400005,54112.496248560004 2025-10-08,22:36:06.000,281,11048768,-795,0,1759962965,13349.305392069997,414.45564222000394,54112.880540160004 2025-10-08,22:36:07.000,281,11048705,-795,0,1759962966,13349.325600999997,414.4133474400005,54112.92945 2025-10-08,22:36:08.000,281,11048748,-795,0,1759962967,13349.244765279996,414.4626913500033,54112.8595788 2025-10-08,22:36:09.000,281,11048768,-795,0,1759962968,13349.157193250001,414.53318265000416,54112.79669472 2025-10-08,22:36:10.000,281,11048742,-795,0,1759962969,13349.224556349996,414.56842830000096,54112.87355304001 2025-10-08,22:36:11.000,281,11048726,-795,0,1759962970,13349.190874799991,414.5613791700016,54112.852591680006 2025-10-08,22:36:12.000,281,11048767,-795,0,1759962971,13349.184138489996,414.56842830000096,54112.58708112001 2025-10-08,22:36:13.000,281,11048790,-795,0,1759962972,13349.163929559996,414.5613791700016,54112.35650616 2025-10-08,22:36:14.000,281,11048806,-795,0,1759962973,13349.264974209997,414.5120352599988,54112.41240312 2025-10-08,22:36:15.000,281,11048779,-795,0,1759962974,13349.406436719997,414.53318265000416,54112.663939440004 2025-10-08,22:36:16.000,281,11048809,-795,0,1759962975,13349.574844469993,414.5261335200048,54112.999321200004 2025-10-08,22:36:17.000,281,11048765,-795,0,1759962976,13349.568108159998,414.5754774300003,54112.9643856 2025-10-08,22:36:18.000,281,11048722,-795,0,1759962977,13349.514217679993,414.4979370000001,54112.76175912 2025-10-08,22:36:19.000,281,11048751,-795,0,1759962978,13349.426645649997,414.5613791700016,54112.580094 2025-10-08,22:36:20.000,281,11048714,-795,0,1759962979,13349.446854579997,414.53318265000416,54112.69188792 2025-10-08,22:36:21.000,281,11048773,-795,0,1759962980,13349.453590889992,414.5613791700016,54112.80368184001 2025-10-08,22:36:22.000,281,11048759,-795,0,1759962981,13349.413173029992,414.5613791700016,54112.67791368001 2025-10-08,22:36:23.000,281,11048749,-795,0,1759962982,13349.359282550002,414.6107230800044,54112.496248560004 2025-10-08,22:36:24.000,281,11048789,-795,0,1759962983,13349.399700410002,414.55433004000224,54112.57310688 2025-10-08,22:36:25.000,281,11048768,-795,0,1759962984,13349.507481369998,414.56842830000096,54112.65695232001 2025-10-08,22:36:26.000,281,11048717,-795,0,1759962985,13349.554635539993,414.5402317800035,54112.69188792 2025-10-08,22:36:27.000,281,11048766,-795,0,1759962986,13349.527690299998,414.5120352599988,54112.89451440001 2025-10-08,22:36:28.000,281,11048773,-795,0,1759962987,13349.467063509997,414.476789610002,54112.7198364 2025-10-08,22:36:29.000,281,11048759,-795,0,1759962988,13349.433381959992,414.4626913500033,54112.81066896 2025-10-08,22:36:30.000,281,11048747,-795,0,1759962989,13349.494008749993,414.4344948299986,54112.852591680006 2025-10-08,22:36:31.000,281,11048749,-795,0,1759962990,13349.426645649997,414.4274456999992,54112.94342424001 2025-10-08,22:36:32.000,281,11048785,-795,0,1759962991,13349.366018859997,414.40629831000115,54112.84560456001 2025-10-08,22:36:33.000,281,11048771,-795,0,1759962992,13349.204347419996,414.45564222000394,54112.48227432 2025-10-08,22:36:34.000,281,11048698,-795,0,1759962993,13349.285183139997,414.49088787000073,54112.52419704 2025-10-08,22:36:35.000,281,11048749,-795,0,1759962994,13349.312128379992,414.5754774300003,54112.52419704 2025-10-08,22:36:36.000,281,11048822,-795,0,1759962995,13349.406436719997,414.5402317800035,54112.64297808 2025-10-08,22:36:37.000,281,11048761,-795,0,1759962996,13349.487272439997,414.5825265599997,54112.93643712 2025-10-08,22:36:38.000,281,11048789,-795,0,1759962997,13349.487272439997,414.5754774300003,54112.852591680006 2025-10-08,22:36:39.000,281,11048826,-755,0,1759962998,13349.527690299998,414.53318265000416,54112.82464320001 2025-10-08,22:36:40.000,281,11048765,-795,0,1759962999,13349.642207569988,414.4979370000001,54112.99233408001 2025-10-08,22:36:41.000,281,11048804,-795,0,1759963000,13349.642207569988,414.49088787000073,54112.852591680006 2025-10-08,22:36:42.000,281,11048667,-795,0,1759963001,13349.655680189993,414.46974048000266,54112.9643856 2025-10-08,22:36:43.000,281,11048756,-795,0,1759963002,13349.500745060002,414.4626913500033,54112.580094 2025-10-08,22:36:44.000,281,11048789,-795,0,1759963003,13349.507481369998,414.4344948299986,54112.50323568 2025-10-08,22:36:45.000,281,11048693,-755,0,1759963004,13349.446854579997,414.44154395999794,54112.52419704 2025-10-08,22:36:46.000,281,11048779,-795,0,1759963005,13349.419909340002,414.4838387400014,54112.58708112001 2025-10-08,22:36:47.000,281,11048762,-795,0,1759963006,13349.359282550002,414.5120352599988,54112.684900800006 2025-10-08,22:36:48.000,281,11048779,-795,0,1759963007,13349.345809929997,414.5472809100029,54112.950411360005 2025-10-08,22:36:49.000,281,11048756,-795,0,1759963008,13349.224556349996,414.5966248199984,54112.901501520006 2025-10-08,22:36:50.000,281,11048766,-795,0,1759963009,13349.177402180001,414.681214379998,54112.852591680006 2025-10-08,22:36:51.000,281,11048781,-795,0,1759963010,13349.372755169992,414.66711611999926,54112.91547576 2025-10-08,22:36:52.000,281,11048771,-795,0,1759963011,13349.419909340002,414.70236177000334,54112.8595788 2025-10-08,22:36:53.000,281,11048781,-795,0,1759963012,13349.419909340002,414.71646003000205,54112.62900384 2025-10-08,22:36:54.000,281,11048797,-795,0,1759963013,13349.628734949998,414.7094109000027,54112.46131296 2025-10-08,22:36:55.000,281,11048766,-795,0,1759963014,13349.763461149989,414.71646003000205,54112.663939440004 2025-10-08,22:36:56.000,281,11048792,-795,0,1759963015,13349.837560559994,414.695312640004,54112.62900384 2025-10-08,22:36:57.000,281,11048785,-795,0,1759963016,13349.938605209994,414.7235091600014,54112.60804248001 2025-10-08,22:36:58.000,281,11048796,-795,0,1759963017,13349.918396279994,414.681214379998,54112.76175912 2025-10-08,22:36:59.000,281,11048772,-795,0,1759963018,13349.898187349994,414.7094109000027,54112.60105536 2025-10-08,22:37:00.000,281,11048726,-795,0,1759963019,13349.918396279994,414.6600669899999,54112.782720480005 2025-10-08,22:37:01.000,281,11048752,-795,0,1759963020,13349.871242109999,414.6600669899999,54112.79669472 2025-10-08,22:37:02.000,281,11048779,-795,0,1759963021,13349.797142699994,414.6600669899999,54112.831630320004 2025-10-08,22:37:03.000,281,11048771,-795,0,1759963022,13349.675889119993,414.6882635100046,54112.76175912 2025-10-08,22:37:04.000,281,11048771,-635,0,1759963023,13349.662416499988,414.66711611999926,54112.53118416 2025-10-08,22:37:05.000,281,11048745,-795,0,1759963024,13349.628734949998,414.70236177000334,54112.57310688 2025-10-08,22:37:06.000,281,11048791,-795,0,1759963025,13349.601789709988,414.695312640004,54112.545158400004 2025-10-08,22:37:07.000,281,11048757,-795,0,1759963026,13349.608526019998,414.7305582900008,54112.447338720005 2025-10-08,22:37:08.000,281,11048711,-715,0,1759963027,13349.601789709988,414.7094109000027,54112.57310688 2025-10-08,22:37:09.000,281,11048762,-795,0,1759963028,13349.635471259993,414.7094109000027,54112.59406824 2025-10-08,22:37:10.000,281,11048742,-795,0,1759963029,13349.743252219989,414.6600669899999,54112.75477200001 2025-10-08,22:37:11.000,281,11048744,-795,0,1759963030,13349.817351629994,414.65301786000055,54112.77573336001 2025-10-08,22:37:12.000,281,11048750,-795,0,1759963031,13349.851033179999,414.6248213400031,54112.77573336001 2025-10-08,22:37:13.000,281,11048764,-795,0,1759963032,13349.743252219989,414.6248213400031,54112.663939440004 2025-10-08,22:37:14.000,281,11048750,-795,0,1759963033,13349.830824249999,414.49088787000073,54112.62201672 2025-10-08,22:37:15.000,281,11048751,-795,0,1759963034,13349.86450579999,414.49088787000073,54112.51022280001 2025-10-08,22:37:16.000,281,11048733,-795,0,1759963035,13349.830824249999,414.50498612999945,54112.55913264001 2025-10-08,22:37:17.000,281,11048756,-795,0,1759963036,13349.84429686999,414.5966248199984,54112.62900384 2025-10-08,22:37:18.000,281,11048766,-795,0,1759963037,13349.803879009989,414.6459687300012,54112.62900384 2025-10-08,22:37:19.000,281,11048707,-795,0,1759963038,13349.770197459999,414.70236177000334,54112.82464320001 2025-10-08,22:37:20.000,281,11048733,-795,0,1759963039,13349.830824249999,414.73760742000013,54112.880540160004 2025-10-08,22:37:21.000,281,11048771,-795,0,1759963040,13349.817351629994,414.76580394000484,54112.88752728 2025-10-08,22:37:22.000,281,11048739,-795,0,1759963041,13349.851033179999,414.6882635100046,54112.880540160004 2025-10-08,22:37:23.000,281,11048735,-795,0,1759963042,13349.770197459999,414.6882635100046,54112.72682352001 2025-10-08,22:37:24.000,281,11048781,-795,0,1759963043,13349.84429686999,414.63187047000247,54112.74079776 2025-10-08,22:37:25.000,281,11048752,-795,0,1759963044,13349.898187349994,414.56842830000096,54112.496248560004 2025-10-08,22:37:26.000,281,11048754,-795,0,1759963045,13349.958814139995,414.55433004000224,54112.60804248001 2025-10-08,22:37:27.000,281,11048716,-795,0,1759963046,13350.02617723999,414.5613791700016,54112.67092656 2025-10-08,22:37:28.000,281,11048747,-795,0,1759963047,13349.98575937999,414.5825265599997,54112.51022280001 2025-10-08,22:37:29.000,281,11048740,-795,0,1759963048,13350.080067719995,414.6107230800044,54112.87355304001 2025-10-08,22:37:30.000,281,11048744,-795,0,1759963049,13350.10701295999,414.65301786000055,54112.80368184001 2025-10-08,22:37:31.000,281,11048737,-795,0,1759963050,13350.19458499,414.66711611999926,54112.9643856 2025-10-08,22:37:32.000,281,11048741,-795,0,1759963051,13350.22826653999,414.71646003000205,54113.01329544001 2025-10-08,22:37:33.000,281,11048731,-795,0,1759963052,13350.16763974999,414.76580394000484,54112.82464320001 2025-10-08,22:37:34.000,281,11048766,-795,0,1759963053,13350.14743081999,414.7728530700042,54112.92246288001 2025-10-08,22:37:35.000,281,11048726,-795,0,1759963054,13350.201321299995,414.77990220000356,54112.74778488 2025-10-08,22:37:36.000,281,11048732,-795,0,1759963055,13350.20805760999,414.73760742000013,54112.83861744 2025-10-08,22:37:37.000,281,11048789,-795,0,1759963056,13350.160903439995,414.71646003000205,54112.7897076 2025-10-08,22:37:38.000,281,11048726,-795,0,1759963057,13350.120485579995,414.681214379998,54112.712849280004 2025-10-08,22:37:39.000,281,11048715,-795,0,1759963058,13350.120485579995,414.6600669899999,54113.0342568 2025-10-08,22:37:40.000,281,11048789,-795,0,1759963059,13350.100276649995,414.6107230800044,54112.98534696 2025-10-08,22:37:41.000,281,11048766,-795,0,1759963060,13350.140694509995,414.56842830000096,54112.99233408001 2025-10-08,22:37:42.000,281,11048782,-795,0,1759963061,13350.05312248,414.5825265599997,54112.81765608 2025-10-08,22:37:43.000,281,11048750,-795,0,1759963062,13350.140694509995,414.50498612999945,54112.83861744 2025-10-08,22:37:44.000,281,11048759,-795,0,1759963063,13350.201321299995,414.5261335200048,54112.999321200004 2025-10-08,22:37:45.000,281,11048751,-795,0,1759963064,13350.25521178,414.56842830000096,54112.880540160004 2025-10-08,22:37:46.000,281,11048743,-795,0,1759963065,13350.282157019996,414.63187047000247,54112.733810640006 2025-10-08,22:37:47.000,281,11048772,-795,0,1759963066,13350.18784867999,414.71646003000205,54112.7198364 2025-10-08,22:37:48.000,281,11048784,-795,0,1759963067,13350.14743081999,414.81514785000036,54112.57310688 2025-10-08,22:37:49.000,281,11048741,-795,0,1759963068,13350.14743081999,414.9067865399993,54112.733810640006 2025-10-08,22:37:50.000,281,11048746,-795,0,1759963069,13350.140694509995,415.0759656599985,54113.05521816 2025-10-08,22:37:51.000,281,11048757,-795,0,1759963070,13350.1339582,415.0689165299991,54112.83861744 2025-10-08,22:37:52.000,281,11048802,-795,0,1759963071,13350.241739159996,415.1182604400019,54113.0342568 2025-10-08,22:37:53.000,281,11048775,-795,0,1759963072,13350.201321299995,415.14645695999934,54112.91547576 2025-10-08,22:37:54.000,281,11048716,-795,0,1759963073,13350.261948089996,415.1041621800032,54112.95739848 2025-10-08,22:37:55.000,281,11048721,-795,0,1759963074,13350.302365949996,415.0407200100017,54112.950411360005 2025-10-08,22:37:56.000,281,11048733,-795,0,1759963075,13350.23500285,414.9702287100008,54112.74079776 2025-10-08,22:37:57.000,281,11048719,-795,0,1759963076,13350.25521178,414.97727784000017,54112.75477200001 2025-10-08,22:37:58.000,281,11048777,-795,0,1759963077,13350.160903439995,414.99842522999825,54112.70586216001 2025-10-08,22:37:59.000,281,11048811,-795,0,1759963078,13350.120485579995,414.9420321900034,54112.77573336001 2025-10-08,22:38:00.000,281,11048742,-795,0,1759963079,13350.09354034,415.0054743600049,54113.20194768 2025-10-08,22:38:01.000,281,11048729,-795,0,1759963080,13350.05312248,415.0407200100017,54113.11111512001 2025-10-08,22:38:02.000,281,11048702,-795,0,1759963081,13350.02617723999,415.0689165299991,54113.06220528001 2025-10-08,22:38:03.000,281,11048782,-795,0,1759963082,13349.857769489994,415.0971130500038,54112.91547576 2025-10-08,22:38:04.000,281,11048755,-795,0,1759963083,13349.877978419994,415.11121131000255,54112.91547576 2025-10-08,22:38:05.000,281,11048756,-795,0,1759963084,13349.95207783,415.1323587000006,54112.91547576 2025-10-08,22:38:06.000,281,11048751,-795,0,1759963085,13349.99249569,415.1676043500047,54112.81765608 2025-10-08,22:38:07.000,281,11048767,-795,0,1759963086,13350.06659509999,415.14645695999934,54112.79669472 2025-10-08,22:38:08.000,281,11048798,-795,0,1759963087,13349.999231999995,415.16055521999806,54112.7897076 2025-10-08,22:38:09.000,281,11048799,-795,0,1759963088,13350.01270462,415.1676043500047,54112.74079776 2025-10-08,22:38:10.000,281,11048690,-795,0,1759963089,13349.96555044999,415.20989913000085,54113.11111512001 2025-10-08,22:38:11.000,281,11048762,-795,0,1759963090,13349.97228676,415.2521939100043,54113.0342568 2025-10-08,22:38:12.000,281,11048749,-795,0,1759963091,13349.92513258999,415.2310465199989,54113.104128 2025-10-08,22:38:13.000,281,11048799,-795,0,1759963092,13349.817351629994,415.20989913000085,54112.84560456001 2025-10-08,22:38:14.000,281,11048757,-795,0,1759963093,13349.851033179999,415.20989913000085,54112.89451440001 2025-10-08,22:38:15.000,281,11048765,-795,0,1759963094,13349.979023069995,415.14645695999934,54113.04124392001 2025-10-08,22:38:16.000,281,11048760,-795,0,1759963095,13349.958814139995,415.08301478999783,54112.92945 2025-10-08,22:38:17.000,281,11048774,-755,0,1759963096,13349.90492365999,414.99842522999825,54112.58708112001 2025-10-08,22:38:18.000,281,11048676,-795,0,1759963097,13349.830824249999,414.98432696999953,54112.51022280001 2025-10-08,22:38:19.000,281,11048681,-795,0,1759963098,13349.783670079989,415.0054743600049,54112.4752872 2025-10-08,22:38:20.000,281,11048763,-795,0,1759963099,13349.783670079989,415.11121131000255,54112.63599096001 2025-10-08,22:38:21.000,281,11048759,-795,0,1759963100,13349.797142699994,415.13940783,54112.87355304001 2025-10-08,22:38:22.000,281,11048790,-795,0,1759963101,13349.749988529999,415.14645695999934,54112.81765608 2025-10-08,22:38:23.000,281,11048716,-795,0,1759963102,13349.669152809998,415.12530957000126,54112.76175912 2025-10-08,22:38:24.000,281,11048764,-795,0,1759963103,13349.770197459999,415.1535060899987,54112.99233408001 2025-10-08,22:38:25.000,281,11048751,-795,0,1759963104,13349.817351629994,415.1041621800032,54113.069192400006 2025-10-08,22:38:26.000,281,11048771,-795,0,1759963105,13349.763461149989,415.09006392000447,54112.97137272001 2025-10-08,22:38:27.000,281,11048759,-795,0,1759963106,13349.837560559994,415.1041621800032,54112.733810640006 2025-10-08,22:38:28.000,281,11048744,-795,0,1759963107,13349.817351629994,415.0759656599985,54112.60105536 2025-10-08,22:38:29.000,281,11048753,-795,0,1759963108,13349.92513258999,415.14645695999934,54112.64297808 2025-10-08,22:38:30.000,281,11048757,-795,0,1759963109,13349.96555044999,415.1887517400028,54112.75477200001 2025-10-08,22:38:31.000,281,11048755,-795,0,1759963110,13350.02617723999,415.27334130000236,54113.12508936 2025-10-08,22:38:32.000,281,11048796,-795,0,1759963111,13349.938605209994,415.29448869000043,54113.16002496001 2025-10-08,22:38:33.000,281,11048784,-795,0,1759963112,13349.810615319999,415.3438326000032,54112.852591680006 2025-10-08,22:38:34.000,281,11048743,-795,0,1759963113,13349.810615319999,415.3508817300026,54113.04124392001 2025-10-08,22:38:35.000,281,11048734,-795,0,1759963114,13349.770197459999,415.35793086000194,54113.048231040004 2025-10-08,22:38:36.000,281,11048776,-795,0,1759963115,13349.615262329993,415.30858694999915,54113.04124392001 2025-10-08,22:38:37.000,281,11048728,-795,0,1759963116,13349.547899229998,415.2310465199989,54112.782720480005 2025-10-08,22:38:38.000,281,11048783,-795,0,1759963117,13349.520953990002,415.12530957000126,54112.82464320001 2025-10-08,22:38:40.000,281,11048762,-795,0,1759963119,13349.520953990002,414.96317958000145,54112.82464320001 2025-10-08,22:38:41.000,281,11048708,-795,0,1759963120,13349.574844469993,415.0195726200036,54113.104128 2025-10-08,22:38:42.000,281,11048685,-795,0,1759963121,13349.534426609993,415.0689165299991,54113.187973440006 2025-10-08,22:38:43.000,281,11048791,-795,0,1759963122,13349.534426609993,415.1041621800032,54113.13906360001 2025-10-08,22:38:44.000,281,11048748,-795,0,1759963123,13349.500745060002,415.0759656599985,54112.92945 2025-10-08,22:38:45.000,281,11048744,-795,0,1759963124,13349.494008749993,415.13940783,54113.069192400006 2025-10-08,22:38:46.000,281,11048765,-795,0,1759963125,13349.541162920003,415.1041621800032,54113.16002496001 2025-10-08,22:38:47.000,281,11048773,-795,0,1759963126,13349.601789709988,415.13940783,54113.27181888 2025-10-08,22:38:48.000,281,11048768,-795,0,1759963127,13349.595053399993,415.1535060899987,54113.05521816 2025-10-08,22:38:49.000,281,11048754,-795,0,1759963128,13349.601789709988,415.20989913000085,54113.118102240005 2025-10-08,22:38:50.000,281,11048731,-795,0,1759963129,13349.534426609993,415.24514477999764,54113.0342568 2025-10-08,22:38:51.000,281,11048743,-755,0,1759963130,13349.568108159998,415.3015378199998,54112.999321200004 2025-10-08,22:38:52.000,281,11048750,-795,0,1759963131,13349.473799819993,415.3297343400045,54113.02726968 2025-10-08,22:38:53.000,281,11048811,-795,0,1759963132,13349.534426609993,415.3649799900013,54113.32771584001 2025-10-08,22:38:54.000,281,11048774,-795,0,1759963133,13349.433381959992,415.3508817300026,54113.02726968 2025-10-08,22:38:55.000,281,11048830,-795,0,1759963134,13349.581580779988,415.33678347000387,54113.22989616001 2025-10-08,22:38:56.000,281,11048764,-795,0,1759963135,13349.696098049993,415.35793086000194,54113.41156128 2025-10-08,22:38:57.000,281,11048786,-795,0,1759963136,13349.736515909994,415.3508817300026,54113.37662568001 2025-10-08,22:38:58.000,281,11048746,-795,0,1759963137,13349.783670079989,415.30858694999915,54113.05521816 2025-10-08,22:38:59.000,281,11048803,-795,0,1759963138,13349.743252219989,415.25924304000364,54112.83861744 2025-10-08,22:39:00.000,281,11048773,-795,0,1759963139,13349.756724839994,415.20989913000085,54112.90848864 2025-10-08,22:39:01.000,281,11048813,-795,0,1759963140,13349.716306979994,415.2310465199989,54112.97137272001 2025-10-08,22:39:02.000,281,11048782,-795,0,1759963141,13349.716306979994,415.25924304000364,54113.26483176 2025-10-08,22:39:03.000,281,11048833,-795,0,1759963142,13349.595053399993,415.3015378199998,54113.20194768 2025-10-08,22:39:04.000,281,11048748,-795,0,1759963143,13349.574844469993,415.3015378199998,54113.04124392001 2025-10-08,22:39:05.000,281,11048798,-795,0,1759963144,13349.615262329993,415.3297343400045,54113.27880600001 2025-10-08,22:39:06.000,281,11048792,-795,0,1759963145,13349.702834359989,415.266292170003,54113.43252264 2025-10-08,22:39:07.000,281,11048752,-795,0,1759963146,13349.743252219989,415.19580087000213,54113.334702960005 2025-10-08,22:39:08.000,281,11048772,-755,0,1759963147,13349.797142699994,415.09006392000447,54113.3137416 2025-10-08,22:39:09.000,281,11048811,-795,0,1759963148,13349.770197459999,415.0195726200036,54112.999321200004 2025-10-08,22:39:10.000,281,11048766,-795,0,1759963149,13349.770197459999,414.9067865399993,54113.048231040004 2025-10-08,22:39:11.000,281,11048771,-795,0,1759963150,13349.837560559994,414.8433443699978,54113.16002496001 2025-10-08,22:39:12.000,281,11048805,-795,0,1759963151,13349.783670079989,414.8292461099991,54113.16002496001 2025-10-08,22:39:13.000,281,11048801,-795,0,1759963152,13349.790406389999,414.8856391500012,54113.43252264 2025-10-08,22:39:14.000,281,11048714,-795,0,1759963153,13349.595053399993,414.9702287100008,54113.11111512001 2025-10-08,22:39:15.000,281,11048755,-795,0,1759963154,13349.588317089998,415.11121131000255,54113.22989616001 2025-10-08,22:39:16.000,281,11048755,-795,0,1759963155,13349.507481369998,415.2028500000015,54113.187973440006 2025-10-08,22:39:17.000,281,11048783,-795,0,1759963156,13349.419909340002,415.3861273799994,54113.13906360001 2025-10-08,22:39:18.000,281,11048795,-795,0,1759963157,13349.406436719997,415.4918643300043,54113.11111512001 2025-10-08,22:39:19.000,281,11048768,-795,0,1759963158,13349.392964099992,415.6116995400007,54112.86656592 2025-10-08,22:39:20.000,281,11048737,-795,0,1759963159,13349.507481369998,415.61874867000006,54113.06220528001 2025-10-08,22:39:21.000,281,11048771,-795,0,1759963160,13349.608526019998,415.60465041000134,54113.14605072 2025-10-08,22:39:22.000,281,11048751,-795,0,1759963161,13349.642207569988,415.5482573699992,54113.09015376001 2025-10-08,22:39:23.000,281,11048787,-795,0,1759963162,13349.702834359989,415.54120823999983,54113.334702960005 2025-10-08,22:39:24.000,281,11048767,-795,0,1759963163,13349.702834359989,415.3649799900013,54113.08316664 2025-10-08,22:39:25.000,281,11048787,-795,0,1759963164,13349.776933769994,415.2803904300017,54113.16002496001 2025-10-08,22:39:26.000,281,11048762,-795,0,1759963165,13349.837560559994,415.13940783,54113.215921920004 2025-10-08,22:39:27.000,281,11048807,-795,0,1759963166,13349.891451039999,415.0971130500038,54113.383612800004 2025-10-08,22:39:28.000,281,11048816,-795,0,1759963167,13349.891451039999,415.0195726200036,54113.404574160006 2025-10-08,22:39:29.000,281,11048743,-795,0,1759963168,13349.723043289989,414.97727784000017,54112.9643856 2025-10-08,22:39:30.000,281,11048802,-795,0,1759963169,13349.743252219989,414.97727784000017,54113.00630832 2025-10-08,22:39:31.000,281,11048816,-795,0,1759963170,13349.595053399993,415.0689165299991,54113.00630832 2025-10-08,22:39:32.000,281,11048771,-795,0,1759963171,13349.520953990002,415.08301478999783,54112.9643856 2025-10-08,22:39:33.000,281,11048787,-795,0,1759963172,13349.339073620002,415.16055521999806,54112.999321200004 2025-10-08,22:39:34.000,281,11048803,-795,0,1759963173,13349.211083729992,415.2169482600002,54113.069192400006 2025-10-08,22:39:35.000,281,11048847,-795,0,1759963174,13349.271710519992,415.22399738999957,54113.16002496001 2025-10-08,22:39:36.000,281,11048739,-795,0,1759963175,13349.325600999997,415.20989913000085,54113.215921920004 2025-10-08,22:39:37.000,281,11048757,-795,0,1759963176,13349.332337309992,415.1887517400028,54113.19496056 2025-10-08,22:39:38.000,281,11048803,-795,0,1759963177,13349.460327200002,415.1182604400019,54113.215921920004 2025-10-08,22:39:39.000,281,11048791,-795,0,1759963178,13349.440118270002,415.0971130500038,54113.04124392001 2025-10-08,22:39:40.000,281,11048787,-795,0,1759963179,13349.615262329993,415.0054743600049,54112.82464320001 2025-10-08,22:39:41.000,281,11048802,-795,0,1759963180,13349.770197459999,414.9561304500021,54112.84560456001 2025-10-08,22:39:42.000,281,11048774,-795,0,1759963181,13349.86450579999,414.9420321900034,54112.79669472 2025-10-08,22:39:43.000,281,11048800,-795,0,1759963182,13349.938605209994,414.96317958000145,54112.69188792 2025-10-08,22:39:44.000,281,11048815,-795,0,1759963183,13349.99249569,414.99842522999825,54112.950411360005 2025-10-08,22:39:45.000,281,11048693,-795,0,1759963184,13349.938605209994,415.04776914000104,54112.69188792 2025-10-08,22:39:46.000,281,11048749,-795,0,1759963185,13350.120485579995,415.0195726200036,54113.06220528001 2025-10-08,22:39:47.000,281,11048777,-795,0,1759963186,13350.04638616999,415.1041621800032,54112.999321200004 2025-10-08,22:39:48.000,281,11048748,-795,0,1759963187,13349.999231999995,415.09006392000447,54113.0342568 2025-10-08,22:39:49.000,281,11048767,-795,0,1759963188,13349.84429686999,415.19580087000213,54112.91547576 2025-10-08,22:39:50.000,281,11048746,-795,0,1759963189,13349.743252219989,415.19580087000213,54112.6499652 2025-10-08,22:39:51.000,281,11048782,-755,0,1759963190,13349.601789709988,415.2380956499983,54112.447338720005 2025-10-08,22:39:52.000,281,11048761,-795,0,1759963191,13349.675889119993,415.24514477999764,54112.7897076 2025-10-08,22:39:53.000,281,11048681,-795,0,1759963192,13349.507481369998,415.22399738999957,54112.566119760006 2025-10-08,22:39:54.000,281,11048766,-795,0,1759963193,13349.568108159998,415.2803904300017,54112.77573336001 2025-10-08,22:39:55.000,281,11048737,-795,0,1759963194,13349.608526019998,415.3156360799985,54112.94342424001 2025-10-08,22:39:56.000,281,11048777,-795,0,1759963195,13349.716306979994,415.2380956499983,54113.05521816 2025-10-08,22:39:57.000,281,11048779,-795,0,1759963196,13349.803879009989,415.27334130000236,54113.12508936 2025-10-08,22:39:58.000,281,11048754,-795,0,1759963197,13349.86450579999,415.25924304000364,54113.1739992 2025-10-08,22:39:59.000,281,11048817,-795,0,1759963198,13349.877978419994,415.25924304000364,54113.12508936 2025-10-08,22:40:00.000,281,11048778,-795,0,1759963199,13349.92513258999,415.1887517400028,54113.09015376001 2025-10-08,22:40:01.000,281,11048765,-795,0,1759963200,13349.94534151999,415.1535060899987,54113.07617952 2025-10-08,22:40:02.000,281,11048753,-795,0,1759963201,13349.91165997,415.04776914000104,54113.04124392001 2025-10-08,22:40:03.000,281,11048756,-795,0,1759963202,13349.763461149989,415.0195726200036,54113.01329544001 2025-10-08,22:40:04.000,281,11048791,-795,0,1759963203,13349.595053399993,415.01252349000424,54112.76874624 2025-10-08,22:40:05.000,281,11048707,-795,0,1759963204,13349.480536130002,414.934983060004,54113.13906360001 2025-10-08,22:40:06.000,281,11048750,-795,0,1759963205,13349.345809929997,414.92793393000466,54113.07617952 2025-10-08,22:40:07.000,281,11048745,-795,0,1759963206,13349.291919449992,414.91383566999866,54113.14605072 2025-10-08,22:40:08.000,281,11048753,-795,0,1759963207,13349.278446830001,414.91383566999866,54113.29278024 2025-10-08,22:40:09.000,281,11048747,-795,0,1759963208,13349.251501589992,414.92793393000466,54113.25784464001 2025-10-08,22:40:10.000,281,11048736,-795,0,1759963209,13349.244765279996,414.9702287100008,54113.18098632001 2025-10-08,22:40:11.000,281,11048747,-795,0,1759963210,13349.150456939991,414.9913760999989,54112.70586216001 2025-10-08,22:40:12.000,281,11048703,-795,0,1759963211,13349.251501589992,415.04776914000104,54112.77573336001 2025-10-08,22:40:13.000,281,11048756,-795,0,1759963212,13349.359282550002,415.0689165299991,54112.84560456001 2025-10-08,22:40:14.000,281,11048737,-795,0,1759963213,13349.352546239992,415.08301478999783,54112.65695232001 2025-10-08,22:40:15.000,281,11048757,-795,0,1759963214,13349.453590889992,415.14645695999934,54113.13906360001 2025-10-08,22:40:16.000,281,11048771,-795,0,1759963215,13349.547899229998,415.16055521999806,54113.22290904 2025-10-08,22:40:17.000,281,11048791,-795,0,1759963216,13349.541162920003,415.09006392000447,54113.25085752 2025-10-08,22:40:18.000,281,11048775,-795,0,1759963217,13349.520953990002,415.0689165299991,54113.19496056 2025-10-08,22:40:19.000,281,11048728,-795,0,1759963218,13349.392964099992,415.02662175000296,54113.06220528001 2025-10-08,22:40:20.000,281,11048749,-795,0,1759963219,13349.271710519992,414.97727784000017,54113.048231040004 2025-10-08,22:40:21.000,281,11048692,-795,0,1759963220,13349.150456939991,414.9067865399993,54112.83861744 2025-10-08,22:40:22.000,281,11048776,-795,0,1759963221,13349.09656646,414.8574426300038,54112.92945 2025-10-08,22:40:23.000,281,11048746,-795,0,1759963222,13349.062884909996,414.8221969799997,54112.95739848 2025-10-08,22:40:24.000,281,11048770,-795,0,1759963223,13348.840586679995,414.81514785000036,54112.75477200001 2025-10-08,22:40:25.000,281,11048699,-795,0,1759963224,13348.840586679995,414.85039350000443,54112.83861744 2025-10-08,22:40:26.000,281,11048722,-795,0,1759963225,13348.83385037,414.86449176000315,54113.13906360001 2025-10-08,22:40:27.000,281,11048793,-795,0,1759963226,13348.78669619999,414.9420321900034,54113.05521816 2025-10-08,22:40:28.000,281,11048771,-795,0,1759963227,13348.82711405999,414.96317958000145,54113.069192400006 2025-10-08,22:40:29.000,281,11048737,-795,0,1759963228,13348.800168819995,415.04776914000104,54112.92246288001 2025-10-08,22:40:30.000,281,11048791,-795,0,1759963229,13348.79343251,415.0971130500038,54112.87355304001 2025-10-08,22:40:31.000,281,11048760,-795,0,1759963230,13348.901213469995,415.09006392000447,54113.05521816 2025-10-08,22:40:32.000,281,11048745,-795,0,1759963231,13348.94836763999,415.14645695999934,54112.712849280004 2025-10-08,22:40:33.000,281,11048766,-795,0,1759963232,13348.94836763999,415.20989913000085,54112.69188792 2025-10-08,22:40:34.000,281,11048684,-795,0,1759963233,13348.840586679995,415.2169482600002,54112.57310688 2025-10-08,22:40:35.000,281,11048793,-795,0,1759963234,13348.98878549999,415.20989913000085,54112.62900384 2025-10-08,22:40:36.000,281,11048687,-795,0,1759963235,13348.99552181,415.2310465199989,54112.97137272001 2025-10-08,22:40:37.000,281,11048769,-795,0,1759963236,13348.96857656999,415.2380956499983,54112.98534696 2025-10-08,22:40:38.000,281,11048734,-795,0,1759963237,13348.86753191999,415.24514477999764,54112.87355304001 2025-10-08,22:40:39.000,281,11048771,-795,0,1759963238,13348.921422399995,415.27334130000236,54113.02726968 2025-10-08,22:40:40.000,281,11048795,-795,0,1759963239,13348.840586679995,415.2521939100043,54112.94342424001 2025-10-08,22:40:41.000,281,11048764,-795,0,1759963240,13348.72606940999,415.24514477999764,54112.88752728 2025-10-08,22:40:42.000,281,11048746,-795,0,1759963241,13348.72606940999,415.19580087000213,54113.02726968 2025-10-08,22:40:43.000,281,11048783,-795,0,1759963242,13348.64523368999,415.19580087000213,54112.782720480005 2025-10-08,22:40:44.000,281,11048786,-795,0,1759963243,13348.517243799994,415.20989913000085,54112.60804248001 2025-10-08,22:40:45.000,281,11048739,-795,0,1759963244,13348.422935459988,415.1817026100034,54112.62900384 2025-10-08,22:40:46.000,281,11048752,-795,0,1759963245,13348.382517599988,415.1887517400028,54112.566119760006 2025-10-08,22:40:47.000,281,11048752,-795,0,1759963246,13348.375781289993,415.1817026100034,54112.92945 2025-10-08,22:40:48.000,281,11048777,-795,0,1759963247,13348.463353319989,415.17465348000405,54113.01329544001 2025-10-08,22:40:49.000,281,11048797,-795,0,1759963248,13348.470089629998,415.2169482600002,54112.852591680006 2025-10-08,22:40:50.000,281,11048756,-795,0,1759963249,13348.443144389988,415.1887517400028,54112.77573336001 2025-10-08,22:40:51.000,281,11048729,-795,0,1759963250,13348.537452729994,415.2028500000015,54112.7198364 2025-10-08,22:40:52.000,281,11048706,-795,0,1759963251,13348.62502475999,415.20989913000085,54112.81765608 2025-10-08,22:40:53.000,281,11048684,-795,0,1759963252,13348.618288449994,415.2169482600002,54112.4752872 2025-10-08,22:40:54.000,281,11048745,-795,0,1759963253,13348.66544261999,415.1676043500047,54112.11894408 2025-10-08,22:40:55.000,281,11048750,-795,0,1759963254,13348.78669619999,415.25924304000364,54112.41240312 2025-10-08,22:40:56.000,281,11048745,-795,0,1759963255,13348.860795609995,415.2874395600011,54112.545158400004 2025-10-08,22:40:57.000,281,11048759,-795,0,1759963256,13348.76648726999,415.3649799900013,54112.545158400004 2025-10-08,22:40:58.000,281,11048773,-795,0,1759963257,13348.800168819995,415.4777660699983,54112.76175912 2025-10-08,22:40:59.000,281,11048757,-795,0,1759963258,13348.739542029994,415.5623556299979,54112.74778488 2025-10-08,22:41:00.000,281,11048779,-795,0,1759963259,13348.69238786,415.65399432000413,54112.59406824 2025-10-08,22:41:01.000,281,11048768,-795,0,1759963260,13348.672178929999,415.75268214000243,54112.60804248001 2025-10-08,22:41:02.000,281,11048766,-795,0,1759963261,13348.71259679,415.7949769199986,54112.663939440004 2025-10-08,22:41:03.000,281,11048745,-795,0,1759963262,13348.73280572,415.8090751800046,54112.74778488 2025-10-08,22:41:04.000,281,11048757,-795,0,1759963263,13348.68565154999,415.7738295300005,54112.279647840005 2025-10-08,22:41:05.000,281,11048755,-795,0,1759963264,13348.72606940999,415.7244856199977,54112.41240312 2025-10-08,22:41:06.000,281,11048737,-795,0,1759963265,13348.77322358,415.60465041000134,54112.496248560004 2025-10-08,22:41:07.000,281,11048791,-795,0,1759963266,13348.75301465,415.54120823999983,54112.45432584 2025-10-08,22:41:08.000,281,11048745,-795,0,1759963267,13348.77322358,415.5341591100005,54112.80368184001 2025-10-08,22:41:09.000,281,11048760,-795,0,1759963268,13348.71259679,415.4848151999977,54112.60105536 2025-10-08,22:41:10.000,281,11048749,-795,0,1759963269,13348.658706309994,415.4284221600028,54112.63599096001 2025-10-08,22:41:11.000,281,11048741,-795,0,1759963270,13348.70586047999,415.44252042000153,54112.79669472 2025-10-08,22:41:12.000,281,11048774,-795,0,1759963271,13348.638497379994,415.42137303000345,54112.7897076 2025-10-08,22:41:13.000,281,11048767,-795,0,1759963272,13348.577870589994,415.44252042000153,54112.69188792 2025-10-08,22:41:14.000,281,11048738,-795,0,1759963273,13348.429671769998,415.4002256399981,54112.35650616 2025-10-08,22:41:15.000,281,11048738,-795,0,1759963274,13348.591343209999,415.2874395600011,54112.21676376 2025-10-08,22:41:16.000,281,11048703,-795,0,1759963275,13348.72606940999,415.3438326000032,54112.27266072001 2025-10-08,22:41:17.000,281,11048776,-635,0,1759963276,13348.87426823,415.43547129000217,54112.31458344 2025-10-08,22:41:18.000,281,11048774,-795,0,1759963277,13348.84732298999,415.5905521500026,54112.447338720005 2025-10-08,22:41:19.000,281,11048754,-795,0,1759963278,13348.719333099994,415.64694519000477,54112.545158400004 2025-10-08,22:41:20.000,281,11048780,-795,0,1759963279,13348.75301465,415.56940476000455,54112.6499652 2025-10-08,22:41:21.000,281,11048744,-795,0,1759963280,13348.80690512999,415.54120823999983,54112.7198364 2025-10-08,22:41:22.000,281,11048752,-795,0,1759963281,13348.800168819995,415.45661868000025,54112.733810640006 2025-10-08,22:41:23.000,281,11048792,-795,0,1759963282,13348.759750959995,415.43547129000217,54112.64297808 2025-10-08,22:41:24.000,281,11048773,-795,0,1759963283,13348.611552139999,415.4284221600028,54112.55214552 2025-10-08,22:41:25.000,281,11048726,-795,0,1759963284,13348.678915239994,415.40727477000473,54112.21676376 2025-10-08,22:41:26.000,281,11048784,-795,0,1759963285,13348.72606940999,415.4636678099996,54112.15387968001 2025-10-08,22:41:27.000,281,11048768,-795,0,1759963286,13348.881004539995,415.4848151999977,54112.328557680004 2025-10-08,22:41:28.000,281,11048747,-795,0,1759963287,13348.881004539995,415.44252042000153,54112.41939024001 2025-10-08,22:41:29.000,281,11048733,-795,0,1759963288,13348.80690512999,415.5271099800011,54112.712849280004 2025-10-08,22:41:30.000,281,11048708,-795,0,1759963289,13348.658706309994,415.5764538900039,54112.566119760006 2025-10-08,22:41:31.000,281,11048705,-795,0,1759963290,13348.62502475999,415.597601280002,54112.67791368001 2025-10-08,22:41:32.000,281,11048769,-795,0,1759963291,13348.60481582999,415.65399432000413,54112.67791368001 2025-10-08,22:41:33.000,281,11048761,-795,0,1759963292,13348.544189039989,415.6328469299988,54112.81765608 2025-10-08,22:41:34.000,281,11048777,-795,0,1759963293,13348.429671769998,415.5341591100005,54112.580094 2025-10-08,22:41:35.000,281,11048795,-795,0,1759963294,13348.416199149993,415.4848151999977,54112.6499652 2025-10-08,22:41:36.000,281,11048734,-795,0,1759963295,13348.449880699998,415.35793086000194,54112.62201672 2025-10-08,22:41:37.000,281,11048740,-795,0,1759963296,13348.429671769998,415.29448869000043,54112.60804248001 2025-10-08,22:41:38.000,281,11048715,-795,0,1759963297,13348.382517599988,415.2380956499983,54112.60105536 2025-10-08,22:41:39.000,281,11048778,-795,0,1759963298,13348.402726529988,415.2310465199989,54112.43336448 2025-10-08,22:41:40.000,281,11048722,-795,0,1759963299,13348.416199149993,415.2380956499983,54112.76874624 2025-10-08,22:41:41.000,281,11048768,-795,0,1759963300,13348.564397969989,415.266292170003,54112.7897076 2025-10-08,22:41:42.000,281,11048744,-795,0,1759963301,13348.651969999999,415.35793086000194,54112.81066896 2025-10-08,22:41:43.000,281,11048719,-795,0,1759963302,13348.66544261999,415.47071693999897,54112.6499652 2025-10-08,22:41:44.000,281,11048750,-795,0,1759963303,13348.73280572,415.55530649999855,54112.52419704 2025-10-08,22:41:45.000,281,11048788,-795,0,1759963304,13348.759750959995,415.6751417100022,54112.782720480005 2025-10-08,22:41:46.000,281,11048700,-795,0,1759963305,13348.75301465,415.71743648999836,54112.545158400004 2025-10-08,22:41:47.000,281,11048754,-795,0,1759963306,13348.73280572,415.837271700002,54112.48926144001 2025-10-08,22:41:48.000,281,11048759,-795,0,1759963307,13348.70586047999,415.8725173499988,54112.51022280001 2025-10-08,22:41:49.000,281,11048745,-795,0,1759963308,13348.564397969989,415.9359595200003,54112.41240312 2025-10-08,22:41:50.000,281,11048751,-795,0,1759963309,13348.483562249989,415.8866156100048,54112.72682352001 2025-10-08,22:41:51.000,281,11048762,-795,0,1759963310,13348.510507489998,415.8443208300014,54112.852591680006 2025-10-08,22:41:52.000,281,11048757,-795,0,1759963311,13348.510507489998,415.7949769199986,54112.901501520006 2025-10-08,22:41:53.000,281,11048801,-795,0,1759963312,13348.483562249989,415.7949769199986,54112.92945 2025-10-08,22:41:54.000,281,11048749,-795,0,1759963313,13348.436408079993,415.78087865999987,54112.64297808 2025-10-08,22:41:55.000,281,11048753,-795,0,1759963314,13348.375781289993,415.710387359999,54112.46131296 2025-10-08,22:41:56.000,281,11048762,-795,0,1759963315,13348.463353319989,415.70333822999964,54112.496248560004 2025-10-08,22:41:57.000,281,11048763,-795,0,1759963316,13348.571134279999,415.6892399700009,54112.48227432 2025-10-08,22:41:58.000,281,11048797,-795,0,1759963317,13348.62502475999,415.7385838800037,54112.566119760006 2025-10-08,22:41:59.000,281,11048768,-795,0,1759963318,13348.68565154999,415.80202604999795,54112.447338720005 2025-10-08,22:42:00.000,281,11048719,-795,0,1759963319,13348.719333099994,415.78087865999987,54112.62201672 2025-10-08,22:42:01.000,281,11048781,-795,0,1759963320,13348.84732298999,415.83022257000266,54112.82464320001 2025-10-08,22:42:02.000,281,11048754,-795,0,1759963321,13348.8540593,415.83022257000266,54112.75477200001 2025-10-08,22:42:03.000,281,11048756,-795,0,1759963322,13348.860795609995,415.86546821999946,54112.72682352001 2025-10-08,22:42:04.000,281,11048783,-795,0,1759963323,13348.83385037,415.86546821999946,54112.70586216001 2025-10-08,22:42:05.000,281,11048747,-795,0,1759963324,13348.800168819995,415.8795664799982,54112.59406824 2025-10-08,22:42:06.000,281,11048728,-795,0,1759963325,13348.800168819995,415.8725173499988,54112.62900384 2025-10-08,22:42:07.000,281,11048770,-795,0,1759963326,13348.820377749995,415.8795664799982,54112.45432584 2025-10-08,22:42:08.000,281,11048776,-795,0,1759963327,13348.820377749995,415.8584190900001,54112.48227432 2025-10-08,22:42:09.000,281,11048780,-795,0,1759963328,13348.759750959995,415.9430086499997,54112.37048040001 2025-10-08,22:42:10.000,281,11048769,-795,0,1759963329,13348.678915239994,415.92891039000096,54112.17484104001 2025-10-08,22:42:11.000,281,11048759,-795,0,1759963330,13348.678915239994,415.9430086499997,54112.517209920006 2025-10-08,22:42:12.000,281,11048803,-795,0,1759963331,13348.74627833999,415.8725173499988,54112.53817128001 2025-10-08,22:42:13.000,281,11048750,-795,0,1759963332,13348.87426823,415.8795664799982,54112.615029600005 2025-10-08,22:42:14.000,281,11048766,-795,0,1759963333,13348.83385037,415.89366474000417,54112.57310688 2025-10-08,22:42:15.000,281,11048764,-795,0,1759963334,13348.91468609,415.91481213000225,54112.7198364 2025-10-08,22:42:16.000,281,11048753,-795,0,1759963335,13348.97531288,415.91481213000225,54112.81765608 2025-10-08,22:42:17.000,281,11048764,-795,0,1759963336,13348.961840259995,415.92891039000096,54112.53118416 2025-10-08,22:42:18.000,281,11048732,-795,0,1759963337,13348.94836763999,416.01349995000055,54112.52419704 2025-10-08,22:42:19.000,281,11048741,-795,0,1759963338,13348.881004539995,416.01349995000055,54112.30759632 2025-10-08,22:42:20.000,281,11048698,-795,0,1759963339,13348.91468609,416.0346473399986,54112.43336448 2025-10-08,22:42:21.000,281,11048721,-795,0,1759963340,13348.982049189995,416.0205490799999,54112.84560456001 2025-10-08,22:42:22.000,281,11048759,-795,0,1759963341,13349.00899442999,416.0839912500014,54112.831630320004 2025-10-08,22:42:23.000,281,11048756,-795,0,1759963342,13349.00899442999,416.0064508200012,54112.76874624 2025-10-08,22:42:24.000,281,11048819,-795,0,1759963343,13348.90794977999,415.99940169000183,54112.72682352001 2025-10-08,22:42:25.000,281,11048769,-795,0,1759963344,13349.002258119996,415.9359595200003,54112.80368184001 2025-10-08,22:42:26.000,281,11048713,-795,0,1759963345,13348.961840259995,415.8725173499988,54112.80368184001 2025-10-08,22:42:27.000,281,11048779,-795,0,1759963346,13348.921422399995,415.7949769199986,54112.496248560004 2025-10-08,22:42:28.000,281,11048674,-795,0,1759963347,13348.82711405999,415.76678040000115,54112.22375088001 2025-10-08,22:42:29.000,281,11048759,-715,0,1759963348,13348.881004539995,415.78087865999987,54112.43336448 2025-10-08,22:42:30.000,281,11048761,-795,0,1759963349,13348.82711405999,415.8725173499988,54112.447338720005 2025-10-08,22:42:31.000,281,11048751,-795,0,1759963350,13348.88774084999,415.8725173499988,54112.58708112001 2025-10-08,22:42:32.000,281,11048764,-795,0,1759963351,13348.94836763999,415.90071387000353,54112.99233408001 2025-10-08,22:42:33.000,281,11048801,-795,0,1759963352,13349.00899442999,415.91481213000225,54112.95739848 2025-10-08,22:42:34.000,281,11048749,-795,0,1759963353,13348.95510395,415.9430086499997,54112.70586216001 2025-10-08,22:42:35.000,281,11048772,-795,0,1759963354,13349.069621219991,415.96415603999776,54112.83861744 2025-10-08,22:42:36.000,281,11048788,-795,0,1759963355,13349.042675979996,415.9712051700044,54112.852591680006 2025-10-08,22:42:37.000,281,11048825,-795,0,1759963356,13349.110039079991,416.0346473399986,54112.84560456001 2025-10-08,22:42:38.000,281,11048801,-795,0,1759963357,13349.130248009991,416.0487456000046,54112.67791368001 2025-10-08,22:42:39.000,281,11048790,-795,0,1759963358,13349.110039079991,416.0346473399986,54112.74778488 2025-10-08,22:42:40.000,281,11048781,-795,0,1759963359,13349.062884909996,416.07694212000206,54112.76175912 2025-10-08,22:42:41.000,281,11048821,-795,0,1759963360,13349.069621219991,416.07694212000206,54112.65695232001 2025-10-08,22:42:42.000,281,11048776,-795,0,1759963361,13349.07635753,416.07694212000206,54113.0342568 2025-10-08,22:42:43.000,281,11048774,-795,0,1759963362,13349.157193250001,416.0487456000046,54113.02726968 2025-10-08,22:42:44.000,281,11048786,-795,0,1759963363,13349.170665869991,416.041696469998,54112.90848864 2025-10-08,22:42:45.000,281,11048778,-795,0,1759963364,13349.325600999997,415.9712051700044,54113.06220528001 2025-10-08,22:42:46.000,281,11048794,-795,0,1759963365,13349.392964099992,415.95005777999904,54113.09015376001 2025-10-08,22:42:47.000,281,11048789,-795,0,1759963366,13349.514217679993,415.89366474000417,54113.16002496001 2025-10-08,22:42:48.000,281,11048782,-795,0,1759963367,13349.514217679993,415.8584190900001,54112.9643856 2025-10-08,22:42:49.000,281,11048731,-795,0,1759963368,13349.554635539993,415.837271700002,54112.880540160004 2025-10-08,22:42:50.000,281,11048748,-795,0,1759963369,13349.514217679993,415.7949769199986,54112.75477200001 2025-10-08,22:42:51.000,281,11048737,-795,0,1759963370,13349.547899229998,415.78792778999923,54112.81066896 2025-10-08,22:42:52.000,281,11048773,-795,0,1759963371,13349.541162920003,415.83022257000266,54112.92246288001 2025-10-08,22:42:53.000,281,11048778,-795,0,1759963372,13349.568108159998,415.8090751800046,54113.104128 2025-10-08,22:42:54.000,281,11048722,-795,0,1759963373,13349.527690299998,415.83022257000266,54112.91547576 2025-10-08,22:42:55.000,281,11048764,-795,0,1759963374,13349.534426609993,415.8090751800046,54113.07617952 2025-10-08,22:42:56.000,281,11048747,-795,0,1759963375,13349.433381959992,415.8231734400033,54113.09015376001 2025-10-08,22:42:57.000,281,11048783,-795,0,1759963376,13349.534426609993,415.8584190900001,54113.12508936 2025-10-08,22:42:58.000,281,11048730,-795,0,1759963377,13349.588317089998,415.8795664799982,54113.15303784 2025-10-08,22:42:59.000,281,11048788,-795,0,1759963378,13349.561371850003,415.89366474000417,54112.663939440004 2025-10-08,22:43:00.000,281,11048746,-795,0,1759963379,13349.635471259993,415.9218612600016,54112.69887504 2025-10-08,22:43:01.000,281,11048760,-795,0,1759963380,13349.682625429989,415.9077630000029,54112.81066896 2025-10-08,22:43:02.000,281,11048782,-795,0,1759963381,13349.702834359989,415.97825430000375,54112.831630320004 2025-10-08,22:43:03.000,281,11048770,-795,0,1759963382,13349.749988529999,415.9712051700044,54113.06220528001 2025-10-08,22:43:04.000,281,11048805,-795,0,1759963383,13349.736515909994,415.9712051700044,54112.89451440001 2025-10-08,22:43:05.000,281,11048779,-795,0,1759963384,13349.851033179999,415.91481213000225,54113.14605072 2025-10-08,22:43:06.000,281,11048690,-795,0,1759963385,13349.86450579999,415.91481213000225,54113.19496056 2025-10-08,22:43:07.000,281,11048815,-795,0,1759963386,13349.91165997,415.8584190900001,54113.20893480001 2025-10-08,22:43:08.000,281,11048794,-795,0,1759963387,13349.92513258999,415.85136996000074,54113.18098632001 2025-10-08,22:43:09.000,281,11048767,-795,0,1759963388,13349.88471472999,415.78087865999987,54112.76874624 2025-10-08,22:43:10.000,281,11048785,-795,0,1759963389,13349.88471472999,415.8090751800046,54112.74778488 2025-10-08,22:43:11.000,281,11048752,-795,0,1759963390,13350.019440929995,415.8231734400033,54112.95739848 2025-10-08,22:43:12.000,281,11048779,-795,0,1759963391,13350.03291355,415.85136996000074,54112.93643712 2025-10-08,22:43:13.000,281,11048784,-795,0,1759963392,13350.02617723999,415.8795664799982,54113.11111512001 2025-10-08,22:43:14.000,281,11048679,-795,0,1759963393,13349.96555044999,415.95005777999904,54112.93643712 2025-10-08,22:43:15.000,281,11048817,-795,0,1759963394,13350.09354034,416.01349995000055,54113.06220528001 2025-10-08,22:43:16.000,281,11048740,-795,0,1759963395,13350.11374927,416.1192368999982,54113.16002496001 2025-10-08,22:43:17.000,281,11048781,-795,0,1759963396,13350.18784867999,416.11218776999885,54113.1739992 2025-10-08,22:43:18.000,281,11048788,-795,0,1759963397,13350.181112369995,416.1544825500023,54113.187973440006 2025-10-08,22:43:19.000,281,11048761,-795,0,1759963398,13350.20805760999,416.168580810001,54113.15303784 2025-10-08,22:43:20.000,281,11048779,-795,0,1759963399,13350.160903439995,416.1544825500023,54112.86656592 2025-10-08,22:43:21.000,281,11048751,-795,0,1759963400,13350.14743081999,416.14038429000357,54112.84560456001 2025-10-08,22:43:22.000,281,11048748,-795,0,1759963401,13350.14743081999,416.1333351600042,54112.92945 2025-10-08,22:43:23.000,281,11048738,-795,0,1759963402,13350.100276649995,416.1192368999982,54112.87355304001 2025-10-08,22:43:24.000,281,11048757,-795,0,1759963403,13350.02617723999,416.16153168000164,54113.118102240005 2025-10-08,22:43:25.000,281,11048753,-795,0,1759963404,13350.080067719995,416.1826790699997,54113.09015376001 2025-10-08,22:43:26.000,281,11048771,-795,0,1759963405,13350.100276649995,416.19677732999844,54113.19496056 2025-10-08,22:43:27.000,281,11048759,-795,0,1759963406,13350.19458499,416.19677732999844,54113.27181888 2025-10-08,22:43:28.000,281,11048770,-795,0,1759963407,13350.14743081999,416.1897281999991,54113.29278024 2025-10-08,22:43:29.000,281,11048806,-795,0,1759963408,13350.14743081999,416.28841602000466,54113.14605072 2025-10-08,22:43:30.000,281,11048687,-795,0,1759963409,13350.1339582,416.3518581899989,54112.852591680006 2025-10-08,22:43:31.000,281,11048709,-795,0,1759963410,13350.27542071,416.3518581899989,54112.81066896 2025-10-08,22:43:32.000,281,11048756,-795,0,1759963411,13350.29562964,416.3025142800034,54112.8595788 2025-10-08,22:43:33.000,281,11048793,-795,0,1759963412,13350.349520119991,416.27431775999867,54112.84560456001 2025-10-08,22:43:34.000,281,11048733,-795,0,1759963413,13350.20805760999,416.26021949999995,54112.97137272001 2025-10-08,22:43:35.000,281,11048771,-795,0,1759963414,13350.22826653999,416.2179247200038,54113.18098632001 2025-10-08,22:43:36.000,281,11048742,-795,0,1759963415,13350.19458499,416.1826790699997,54113.29976736 2025-10-08,22:43:37.000,281,11048759,-795,0,1759963416,13350.16763974999,416.16153168000164,54113.34867720001 2025-10-08,22:43:38.000,281,11048693,-795,0,1759963417,13350.11374927,416.1474334200029,54113.25085752 2025-10-08,22:43:39.000,281,11048800,-795,0,1759963418,13349.98575937999,416.1544825500023,54112.999321200004 2025-10-08,22:43:40.000,281,11048733,-795,0,1759963419,13349.958814139995,416.12628603000485,54113.16002496001 2025-10-08,22:43:41.000,281,11048741,-795,0,1759963420,13349.97228676,416.1544825500023,54112.80368184001 2025-10-08,22:43:42.000,281,11048775,-795,0,1759963421,13349.98575937999,416.19677732999844,54112.94342424001 2025-10-08,22:43:43.000,281,11048770,-675,0,1759963422,13349.999231999995,416.21087559000443,54113.04124392001 2025-10-08,22:43:44.000,281,11048775,-795,0,1759963423,13349.891451039999,416.21087559000443,54112.82464320001 2025-10-08,22:43:45.000,281,11048717,-795,0,1759963424,13349.938605209994,416.2179247200038,54113.18098632001 2025-10-08,22:43:46.000,281,11048772,-795,0,1759963425,13349.90492365999,416.1826790699997,54113.29976736 2025-10-08,22:43:47.000,281,11048780,-795,0,1759963426,13349.830824249999,416.2038264599978,54113.167012080004 2025-10-08,22:43:48.000,281,11048785,-795,0,1759963427,13349.776933769994,416.2531703700006,54113.118102240005 2025-10-08,22:43:49.000,281,11048790,-795,0,1759963428,13349.723043289989,416.34480905999953,54112.9643856 2025-10-08,22:43:50.000,281,11048741,-795,0,1759963429,13349.797142699994,416.2672686299993,54113.02726968 2025-10-08,22:43:51.000,281,11048774,-715,0,1759963430,13349.88471472999,416.21087559000443,54113.104128 2025-10-08,22:43:52.000,281,11048753,-795,0,1759963431,13349.84429686999,416.1333351600042,54113.02726968 2025-10-08,22:43:53.000,281,11048794,-795,0,1759963432,13349.82408793999,416.1051386399995,54112.97835984 2025-10-08,22:43:54.000,281,11048808,-795,0,1759963433,13349.716306979994,416.01349995000055,54112.75477200001 2025-10-08,22:43:55.000,281,11048799,-795,0,1759963434,13349.743252219989,416.01349995000055,54113.09714088 2025-10-08,22:43:56.000,281,11048742,-795,0,1759963435,13349.749988529999,416.02759820999927,54113.236883280006 2025-10-08,22:43:57.000,281,11048769,-795,0,1759963436,13349.716306979994,415.9712051700044,54113.020282560006 2025-10-08,22:43:58.000,281,11048735,-795,0,1759963437,13349.797142699994,415.9712051700044,54113.20194768 2025-10-08,22:43:59.000,281,11048779,-795,0,1759963438,13349.95207783,415.90071387000353,54113.25085752 2025-10-08,22:44:00.000,281,11048772,-795,0,1759963439,13350.100276649995,415.8090751800046,54113.215921920004 2025-10-08,22:44:01.000,281,11048741,-795,0,1759963440,13350.19458499,415.6892399700009,54113.27880600001 2025-10-08,22:44:02.000,281,11048682,-795,0,1759963441,13350.16763974999,415.54120823999983,54113.25085752 2025-10-08,22:44:03.000,281,11048762,-795,0,1759963442,13350.140694509995,415.50596259000304,54113.1739992 2025-10-08,22:44:04.000,281,11048752,-795,0,1759963443,13350.03291355,415.5271099800011,54113.0342568 2025-10-08,22:44:05.000,281,11048770,-795,0,1759963444,13349.938605209994,415.60465041000134,54112.97137272001 2025-10-08,22:44:06.000,281,11048771,-795,0,1759963445,13349.918396279994,415.6328469299988,54113.14605072 2025-10-08,22:44:07.000,281,11048782,-795,0,1759963446,13350.01270462,415.68219084000157,54113.29976736 2025-10-08,22:44:08.000,281,11048750,-795,0,1759963447,13349.98575937999,415.70333822999964,54113.32771584001 2025-10-08,22:44:09.000,281,11048731,-795,0,1759963448,13349.96555044999,415.7597312700018,54113.29278024 2025-10-08,22:44:10.000,281,11048753,-795,0,1759963449,13349.90492365999,415.7738295300005,54113.20893480001 2025-10-08,22:44:11.000,281,11048743,-795,0,1759963450,13349.82408793999,415.8090751800046,54113.0342568 2025-10-08,22:44:12.000,281,11048712,-795,0,1759963451,13349.86450579999,415.80202604999795,54112.88752728 2025-10-08,22:44:13.000,281,11048764,-795,0,1759963452,13349.88471472999,415.8231734400033,54112.88752728 2025-10-08,22:44:14.000,281,11048779,-795,0,1759963453,13349.837560559994,415.8443208300014,54112.90848864 2025-10-08,22:44:15.000,281,11048773,-795,0,1759963454,13349.96555044999,415.81612431000394,54112.880540160004 2025-10-08,22:44:16.000,281,11048762,-795,0,1759963455,13350.100276649995,415.76678040000115,54113.01329544001 2025-10-08,22:44:17.000,281,11048768,-795,0,1759963456,13350.09354034,415.8090751800046,54113.29278024 2025-10-08,22:44:18.000,281,11048752,-795,0,1759963457,13350.100276649995,415.7949769199986,54113.2438704 2025-10-08,22:44:19.000,281,11048771,-795,0,1759963458,13350.05312248,415.85136996000074,54113.09714088 2025-10-08,22:44:20.000,281,11048746,-795,0,1759963459,13350.03291355,415.85136996000074,54113.13906360001 2025-10-08,22:44:21.000,281,11048752,-795,0,1759963460,13350.09354034,415.91481213000225,54113.215921920004 2025-10-08,22:44:22.000,281,11048783,-795,0,1759963461,13350.059858789995,415.9430086499997,54113.02726968 2025-10-08,22:44:23.000,281,11048793,-795,0,1759963462,13349.938605209994,416.0064508200012,54112.6499652 2025-10-08,22:44:24.000,281,11048799,-795,0,1759963463,13349.810615319999,416.055794730004,54112.496248560004 2025-10-08,22:44:25.000,281,11048747,-795,0,1759963464,13350.01270462,416.11218776999885,54112.8595788 2025-10-08,22:44:26.000,281,11048757,-755,0,1759963465,13350.059858789995,416.11218776999885,54113.069192400006 2025-10-08,22:44:27.000,281,11048756,-795,0,1759963466,13350.00596830999,416.16153168000164,54113.167012080004 2025-10-08,22:44:28.000,281,11048778,-795,0,1759963467,13349.938605209994,416.11218776999885,54113.14605072 2025-10-08,22:44:29.000,281,11048796,-795,0,1759963468,13349.979023069995,416.11218776999885,54113.167012080004 2025-10-08,22:44:30.000,281,11048777,-795,0,1759963469,13349.958814139995,416.11218776999885,54113.29278024 2025-10-08,22:44:31.000,281,11048738,-795,0,1759963470,13349.958814139995,416.1051386399995,54113.29976736 2025-10-08,22:44:32.000,281,11048794,-795,0,1759963471,13349.94534151999,416.02759820999927,54113.09015376001 2025-10-08,22:44:33.000,281,11048754,-795,0,1759963472,13349.871242109999,415.95005777999904,54112.8595788 2025-10-08,22:44:34.000,281,11048806,-795,0,1759963473,13349.90492365999,415.90071387000353,54112.684900800006 2025-10-08,22:44:35.000,281,11048767,-795,0,1759963474,13349.90492365999,415.9430086499997,54112.76874624 2025-10-08,22:44:36.000,281,11048782,-795,0,1759963475,13350.01270462,415.92891039000096,54112.89451440001 2025-10-08,22:44:37.000,281,11048756,-795,0,1759963476,13350.16763974999,415.96415603999776,54113.01329544001 2025-10-08,22:44:38.000,281,11048763,-795,0,1759963477,13350.18784867999,415.89366474000417,54112.782720480005 2025-10-08,22:44:39.000,281,11048801,-795,0,1759963478,13350.19458499,415.80202604999795,54112.94342424001 2025-10-08,22:44:40.000,281,11048780,-795,0,1759963479,13349.979023069995,415.8231734400033,54112.86656592 2025-10-08,22:44:41.000,281,11048802,-795,0,1759963480,13349.803879009989,416.0064508200012,54112.7897076 2025-10-08,22:44:42.000,281,11048769,-795,0,1759963481,13349.790406389999,416.1826790699997,54112.92945 2025-10-08,22:44:43.000,281,11048746,-795,0,1759963482,13349.756724839994,416.2179247200038,54112.580094 2025-10-08,22:44:44.000,281,11048776,-795,0,1759963483,13349.736515909994,416.3025142800034,54112.53118416 2025-10-08,22:44:45.000,281,11048770,-795,0,1759963484,13349.797142699994,416.281366889998,54112.45432584 2025-10-08,22:44:46.000,281,11048778,-795,0,1759963485,13349.90492365999,416.21087559000443,54112.41240312 2025-10-08,22:44:47.000,281,11048764,-795,0,1759963486,13350.09354034,416.26021949999995,54112.88752728 2025-10-08,22:44:48.000,281,11048789,-795,0,1759963487,13350.21479392,416.2672686299993,54113.05521816 2025-10-08,22:44:49.000,281,11048767,-795,0,1759963488,13350.288893329991,416.3307108000008,54113.06220528001 2025-10-08,22:44:50.000,281,11048761,-795,0,1759963489,13350.120485579995,416.3659564500049,54112.9643856 2025-10-08,22:44:51.000,281,11048795,-795,0,1759963490,13350.080067719995,416.37300558000425,54112.97137272001 2025-10-08,22:44:52.000,281,11048717,-795,0,1759963491,13349.84429686999,416.44349687999784,54112.880540160004 2025-10-08,22:44:53.000,281,11048736,-795,0,1759963492,13349.88471472999,416.4153003600004,54112.81066896 2025-10-08,22:44:54.000,281,11048782,-795,0,1759963493,13349.669152809998,416.4153003600004,54112.74079776 2025-10-08,22:44:55.000,281,11048777,-795,0,1759963494,13349.615262329993,416.4012021000017,54112.7198364 2025-10-08,22:44:56.000,281,11048789,-795,0,1759963495,13349.561371850003,416.3166125400021,54112.90848864 2025-10-08,22:44:57.000,281,11048745,-795,0,1759963496,13349.460327200002,416.3377599300002,54113.20194768 2025-10-08,22:44:58.000,281,11048795,-795,0,1759963497,13349.278446830001,416.21087559000443,54112.88752728 2025-10-08,22:44:59.000,281,11048756,-795,0,1759963498,13349.103302769996,416.23907211000187,54113.01329544001 2025-10-08,22:45:00.000,281,11048780,-795,0,1759963499,13349.089830149991,416.12628603000485,54112.90848864 2025-10-08,22:45:01.000,281,11048791,-795,0,1759963500,13349.069621219991,416.1051386399995,54112.97835984 2025-10-08,22:45:02.000,281,11048772,-795,0,1759963501,13348.982049189995,416.0839912500014,54112.733810640006 2025-10-08,22:45:03.000,281,11048775,-795,0,1759963502,13349.177402180001,416.0487456000046,54112.9643856 2025-10-08,22:45:04.000,281,11048785,-795,0,1759963503,13349.150456939991,416.09808951000014,54112.615029600005 2025-10-08,22:45:05.000,281,11048771,-795,0,1759963504,13349.278446830001,416.09808951000014,54112.615029600005 2025-10-08,22:45:06.000,281,11048769,-715,0,1759963505,13349.440118270002,416.1192368999982,54112.63599096001 2025-10-08,22:45:07.000,281,11048676,-795,0,1759963506,13349.467063509997,416.21087559000443,54112.63599096001 2025-10-08,22:45:08.000,281,11048774,-795,0,1759963507,13349.554635539993,416.27431775999867,54112.782720480005 2025-10-08,22:45:09.000,281,11048803,-795,0,1759963508,13349.682625429989,416.35890731999825,54113.02726968 2025-10-08,22:45:10.000,281,11048731,-795,0,1759963509,13349.648943879998,416.38710384000296,54113.08316664 2025-10-08,22:45:11.000,281,11048774,-795,0,1759963510,13349.608526019998,416.4153003600004,54112.950411360005 2025-10-08,22:45:12.000,281,11048725,-795,0,1759963511,13349.561371850003,416.3800547100036,54112.92945 2025-10-08,22:45:13.000,281,11048756,-795,0,1759963512,13349.406436719997,416.3518581899989,54112.86656592 2025-10-08,22:45:14.000,281,11048778,-795,0,1759963513,13349.285183139997,416.24612124000123,54112.63599096001 2025-10-08,22:45:15.000,281,11048774,-795,0,1759963514,13349.170665869991,416.16153168000164,54112.615029600005 2025-10-08,22:45:16.000,281,11048756,-795,0,1759963515,13349.11677539,416.0205490799999,54112.6499652 2025-10-08,22:45:17.000,281,11048760,-795,0,1759963516,13349.103302769996,415.9923525600025,54112.67791368001 2025-10-08,22:45:18.000,281,11048744,-795,0,1759963517,13349.042675979996,415.90071387000353,54112.98534696 2025-10-08,22:45:19.000,281,11048772,-795,0,1759963518,13348.982049189995,415.86546821999946,54112.94342424001 2025-10-08,22:45:20.000,281,11048752,-795,0,1759963519,13348.97531288,415.78792778999923,54112.76175912 2025-10-08,22:45:21.000,281,11048782,-795,0,1759963520,13349.103302769996,415.75268214000243,54112.82464320001 2025-10-08,22:45:22.000,281,11048727,-795,0,1759963521,13349.278446830001,415.7597312700018,54112.9643856 2025-10-08,22:45:23.000,281,11048740,-795,0,1759963522,13349.366018859997,415.78087865999987,54112.93643712 2025-10-08,22:45:24.000,281,11048739,-795,0,1759963523,13349.453590889992,415.837271700002,54112.60105536 2025-10-08,22:45:25.000,281,11048742,-795,0,1759963524,13349.581580779988,415.86546821999946,54112.57310688 2025-10-08,22:45:26.000,281,11048724,-795,0,1759963525,13349.648943879998,415.9430086499997,54112.48926144001 2025-10-08,22:45:27.000,281,11048748,-795,0,1759963526,13349.682625429989,416.02759820999927,54112.545158400004 2025-10-08,22:45:28.000,281,11048759,-795,0,1759963527,13349.783670079989,416.1544825500023,54112.94342424001 2025-10-08,22:45:29.000,281,11048760,-795,0,1759963528,13349.776933769994,416.2672686299993,54113.08316664 2025-10-08,22:45:30.000,281,11048750,-795,0,1759963529,13349.689361739998,416.3166125400021,54112.97137272001 2025-10-08,22:45:31.000,281,11048743,-795,0,1759963530,13349.541162920003,416.37300558000425,54112.901501520006 2025-10-08,22:45:32.000,281,11048726,-795,0,1759963531,13349.460327200002,416.4364477499985,54112.92246288001 2025-10-08,22:45:33.000,281,11048776,-795,0,1759963532,13349.446854579997,416.47169340000255,54112.98534696 2025-10-08,22:45:34.000,281,11048783,-795,0,1759963533,13349.386227789997,416.4787425300019,54112.81066896 2025-10-08,22:45:35.000,281,11048788,-795,0,1759963534,13349.366018859997,416.45759514000383,54112.733810640006 2025-10-08,22:45:36.000,281,11048796,-795,0,1759963535,13349.467063509997,416.38710384000296,54112.81765608 2025-10-08,22:45:37.000,281,11048749,-795,0,1759963536,13349.399700410002,416.3025142800034,54112.67092656 2025-10-08,22:45:38.000,281,11048781,-795,0,1759963537,13349.480536130002,416.23907211000187,54112.80368184001 2025-10-08,22:45:39.000,281,11048788,-795,0,1759963538,13349.494008749993,416.2672686299993,54113.07617952 2025-10-08,22:45:40.000,281,11048744,-795,0,1759963539,13349.500745060002,416.17562994000036,54113.01329544001 2025-10-08,22:45:41.000,281,11048788,-795,0,1759963540,13349.507481369998,416.1192368999982,54112.950411360005 2025-10-08,22:45:42.000,281,11048779,-795,0,1759963541,13349.527690299998,416.0487456000046,54113.04124392001 2025-10-08,22:45:43.000,281,11048746,-795,0,1759963542,13349.547899229998,416.06284386000334,54113.12508936 2025-10-08,22:45:44.000,281,11048745,-755,0,1759963543,13349.500745060002,416.0205490799999,54112.87355304001 2025-10-08,22:45:45.000,281,11048807,-795,0,1759963544,13349.561371850003,416.0064508200012,54112.72682352001 2025-10-08,22:45:46.000,281,11048764,-795,0,1759963545,13349.547899229998,415.92891039000096,54112.79669472 2025-10-08,22:45:47.000,281,11048781,-795,0,1759963546,13349.494008749993,416.0346473399986,54112.7198364 2025-10-08,22:45:48.000,281,11048783,-795,0,1759963547,13349.446854579997,416.055794730004,54112.76175912 2025-10-08,22:45:49.000,281,11048759,-795,0,1759963548,13349.325600999997,416.1051386399995,54112.81066896 2025-10-08,22:45:50.000,281,11048772,-795,0,1759963549,13349.278446830001,416.1826790699997,54112.8595788 2025-10-08,22:45:51.000,281,11048781,-795,0,1759963550,13349.413173029992,416.30956341000274,54113.118102240005 2025-10-08,22:45:52.000,281,11048791,-795,0,1759963551,13349.419909340002,416.45759514000383,54113.02726968 2025-10-08,22:45:53.000,281,11048785,-795,0,1759963552,13349.453590889992,416.5492338300028,54113.104128 2025-10-08,22:45:54.000,281,11048793,-795,0,1759963553,13349.453590889992,416.59152860999893,54112.65695232001 2025-10-08,22:45:55.000,281,11048764,-795,0,1759963554,13349.547899229998,416.70431469000323,54112.89451440001 2025-10-08,22:45:56.000,281,11048707,-795,0,1759963555,13349.709570669998,416.71841295000195,54112.615029600005 2025-10-08,22:45:57.000,281,11048770,-795,0,1759963556,13349.776933769994,416.78185512000346,54112.69887504 2025-10-08,22:45:58.000,281,11048804,-795,0,1759963557,13349.871242109999,416.80300251000153,54112.74778488 2025-10-08,22:45:59.000,281,11048731,-795,0,1759963558,13349.756724839994,416.7748059900041,54112.69887504 2025-10-08,22:46:00.000,281,11048774,-795,0,1759963559,13349.837560559994,416.7113638200026,54112.82464320001 2025-10-08,22:46:01.000,281,11048727,-795,0,1759963560,13349.851033179999,416.60562686999765,54113.07617952 2025-10-08,22:46:02.000,281,11048756,-795,0,1759963561,13349.675889119993,416.4646442700032,54113.02726968 2025-10-08,22:46:03.000,281,11048788,-795,0,1759963562,13349.419909340002,416.40825123000104,54112.90848864 2025-10-08,22:46:04.000,281,11048775,-795,0,1759963563,13349.07635753,416.3800547100036,54112.74079776 2025-10-08,22:46:05.000,281,11048751,-795,0,1759963564,13348.97531288,416.4364477499985,54112.8595788 2025-10-08,22:46:06.000,281,11048750,-795,0,1759963565,13348.961840259995,416.4012021000017,54112.62201672 2025-10-08,22:46:07.000,281,11048808,-795,0,1759963566,13348.95510395,416.3166125400021,54112.80368184001 2025-10-08,22:46:08.000,281,11048765,-795,0,1759963567,13348.90794977999,416.24612124000123,54112.74079776 2025-10-08,22:46:09.000,281,11048797,-795,0,1759963568,13348.87426823,416.21087559000443,54112.76175912 2025-10-08,22:46:10.000,281,11048763,-795,0,1759963569,13348.86753191999,416.1544825500023,54112.90848864 2025-10-08,22:46:11.000,281,11048758,-795,0,1759963570,13348.92815870999,416.1474334200029,54113.14605072 2025-10-08,22:46:12.000,281,11048789,-795,0,1759963571,13348.97531288,416.1897281999991,54113.01329544001 2025-10-08,22:46:13.000,281,11048767,-795,0,1759963572,13348.96857656999,416.23907211000187,54112.97137272001 2025-10-08,22:46:14.000,281,11048731,-795,0,1759963573,13348.93489502,416.27431775999867,54112.880540160004 2025-10-08,22:46:15.000,281,11048727,-795,0,1759963574,13349.022467049996,416.295465150004,54112.93643712 2025-10-08,22:46:16.000,281,11048751,-795,0,1759963575,13349.150456939991,416.3307108000008,54112.99233408001 2025-10-08,22:46:17.000,281,11048797,-795,0,1759963576,13349.184138489996,416.3025142800034,54112.67092656 2025-10-08,22:46:18.000,281,11048706,-795,0,1759963577,13349.251501589992,416.26021949999995,54112.615029600005 2025-10-08,22:46:19.000,281,11048760,-795,0,1759963578,13349.211083729992,416.1544825500023,54112.566119760006 2025-10-08,22:46:20.000,281,11048801,-795,0,1759963579,13349.136984320001,416.07694212000206,54112.447338720005 2025-10-08,22:46:21.000,281,11048767,-795,0,1759963580,13349.083093839996,416.19677732999844,54112.75477200001 2025-10-08,22:46:22.000,281,11048795,-795,0,1759963581,13349.190874799991,416.3025142800034,54112.8595788 2025-10-08,22:46:23.000,281,11048782,-795,0,1759963582,13349.258237900001,416.3166125400021,54113.04124392001 2025-10-08,22:46:24.000,281,11048743,-795,0,1759963583,13349.251501589992,416.35890731999825,54112.97835984 2025-10-08,22:46:25.000,281,11048782,-795,0,1759963584,13349.278446830001,416.3941529700023,54113.0342568 2025-10-08,22:46:26.000,281,11048740,-795,0,1759963585,13349.264974209997,416.38710384000296,54113.13906360001 2025-10-08,22:46:27.000,281,11048737,-795,0,1759963586,13349.157193250001,416.4364477499985,54112.86656592 2025-10-08,22:46:28.000,281,11048788,-795,0,1759963587,13349.110039079991,416.45759514000383,54112.84560456001 2025-10-08,22:46:29.000,281,11048787,-795,0,1759963588,13349.002258119996,416.53513557000406,54112.880540160004 2025-10-08,22:46:30.000,281,11048772,-795,0,1759963589,13348.8540593,416.57038122000085,54112.782720480005 2025-10-08,22:46:31.000,281,11048774,-795,0,1759963590,13348.759750959995,416.5844794799996,54112.8595788 2025-10-08,22:46:32.000,281,11048778,-795,0,1759963591,13348.77322358,416.57038122000085,54113.215921920004 2025-10-08,22:46:33.000,281,11048788,-795,0,1759963592,13348.72606940999,416.52103730999806,54113.27181888 2025-10-08,22:46:34.000,281,11048686,-795,0,1759963593,13348.571134279999,416.40825123000104,54112.88752728 2025-10-08,22:46:35.000,281,11048796,-795,0,1759963594,13348.60481582999,416.3518581899989,54113.104128 2025-10-08,22:46:36.000,281,11048738,-795,0,1759963595,13348.658706309994,416.26021949999995,54113.09714088 2025-10-08,22:46:37.000,281,11048729,-795,0,1759963596,13348.719333099994,416.1897281999991,54113.20194768 2025-10-08,22:46:38.000,281,11048816,-795,0,1759963597,13348.82711405999,416.12628603000485,54112.81765608 2025-10-08,22:46:39.000,281,11048782,-515,0,1759963598,13348.86753191999,416.12628603000485,54112.7198364 2025-10-08,22:46:40.000,281,11048797,-795,0,1759963599,13348.94836763999,416.0910403800008,54112.74778488 2025-10-08,22:46:41.000,281,11048781,-795,0,1759963600,13349.01573074,416.16153168000164,54112.831630320004 2025-10-08,22:46:42.000,281,11048764,-795,0,1759963601,13349.130248009991,416.21087559000443,54113.05521816 2025-10-08,22:46:43.000,281,11048749,-795,0,1759963602,13349.136984320001,416.28841602000466,54113.048231040004 2025-10-08,22:46:44.000,281,11048830,-795,0,1759963603,13348.921422399995,416.34480905999953,54112.60804248001 2025-10-08,22:46:45.000,281,11048774,-795,0,1759963604,13349.103302769996,416.37300558000425,54112.880540160004 2025-10-08,22:46:46.000,281,11048780,-795,0,1759963605,13349.170665869991,416.37300558000425,54113.02726968 2025-10-08,22:46:47.000,281,11048807,-795,0,1759963606,13349.136984320001,416.35890731999825,54112.92945 2025-10-08,22:46:48.000,281,11048744,-795,0,1759963607,13349.163929559996,416.3518581899989,54113.01329544001 2025-10-08,22:46:49.000,281,11048758,-795,0,1759963608,13349.103302769996,416.3377599300002,54112.76874624 2025-10-08,22:46:50.000,281,11048762,-795,0,1759963609,13349.0561486,416.295465150004,54112.566119760006 2025-10-08,22:46:51.000,281,11048697,-795,0,1759963610,13349.002258119996,416.2672686299993,54112.67092656 2025-10-08,22:46:52.000,281,11048771,-795,0,1759963611,13348.98878549999,416.2672686299993,54112.67092656 2025-10-08,22:46:53.000,281,11048762,-795,0,1759963612,13348.94836763999,416.26021949999995,54112.92945 2025-10-08,22:46:54.000,281,11048752,-795,0,1759963613,13348.881004539995,416.2531703700006,54112.87355304001 2025-10-08,22:46:55.000,281,11048762,-795,0,1759963614,13348.94836763999,416.22497385000315,54112.89451440001 2025-10-08,22:46:56.000,281,11048787,-795,0,1759963615,13349.0561486,416.2320229800025,54112.97835984 2025-10-08,22:46:57.000,281,11048749,-795,0,1759963616,13348.95510395,416.19677732999844,54112.93643712 2025-10-08,22:46:58.000,281,11048716,-795,0,1759963617,13348.99552181,416.17562994000036,54112.95739848 2025-10-08,22:46:59.000,281,11048783,-795,0,1759963618,13348.92815870999,416.2179247200038,54112.88752728 2025-10-08,22:47:00.000,281,11048752,-795,0,1759963619,13348.84732298999,416.3166125400021,54113.01329544001 2025-10-08,22:47:01.000,281,11048712,-795,0,1759963620,13348.74627833999,416.2531703700006,54112.72682352001 2025-10-08,22:47:02.000,281,11048762,-795,0,1759963621,13348.86753191999,416.295465150004,54112.97835984 2025-10-08,22:47:03.000,281,11048763,-795,0,1759963622,13348.820377749995,416.3307108000008,54112.94342424001 2025-10-08,22:47:04.000,281,11048753,-795,0,1759963623,13348.820377749995,416.37300558000425,54112.79669472 2025-10-08,22:47:05.000,281,11048778,-795,0,1759963624,13348.881004539995,416.37300558000425,54113.020282560006 2025-10-08,22:47:06.000,281,11048732,-795,0,1759963625,13348.901213469995,416.44349687999784,54112.97137272001 2025-10-08,22:47:07.000,281,11048783,-795,0,1759963626,13348.921422399995,416.4787425300019,54112.97137272001 2025-10-08,22:47:08.000,281,11048747,-795,0,1759963627,13348.93489502,416.49988992,54112.999321200004 2025-10-08,22:47:09.000,281,11048752,-795,0,1759963628,13348.95510395,416.48579166000127,54112.84560456001 2025-10-08,22:47:10.000,281,11048748,-795,0,1759963629,13348.87426823,416.4505460100045,54112.63599096001 2025-10-08,22:47:11.000,281,11048760,-795,0,1759963630,13348.961840259995,416.38710384000296,54112.81066896 2025-10-08,22:47:12.000,281,11048775,-795,0,1759963631,13348.95510395,416.35890731999825,54112.81765608 2025-10-08,22:47:13.000,281,11048757,-795,0,1759963632,13348.982049189995,416.2672686299993,54112.79669472 2025-10-08,22:47:14.000,281,11048700,-795,0,1759963633,13348.84732298999,416.16153168000164,54112.48227432 2025-10-08,22:47:15.000,281,11048752,-795,0,1759963634,13348.860795609995,416.0910403800008,54112.76874624 2025-10-08,22:47:16.000,281,11048721,-795,0,1759963635,13348.78669619999,416.0487456000046,54112.92945 2025-10-08,22:47:17.000,281,11048765,-795,0,1759963636,13348.820377749995,415.9923525600025,54113.01329544001 2025-10-08,22:47:18.000,281,11048744,-795,0,1759963637,13348.79343251,416.01349995000055,54113.020282560006 2025-10-08,22:47:19.000,281,11048719,-795,0,1759963638,13348.820377749995,416.0346473399986,54112.98534696 2025-10-08,22:47:20.000,281,11048774,-795,0,1759963639,13348.779959889995,416.1333351600042,54112.91547576 2025-10-08,22:47:21.000,281,11048756,-795,0,1759963640,13348.881004539995,416.27431775999867,54113.020282560006 2025-10-08,22:47:22.000,281,11048764,-795,0,1759963641,13348.88774084999,416.44349687999784,54112.97835984 2025-10-08,22:47:23.000,281,11048746,-795,0,1759963642,13348.99552181,416.626774260003,54112.950411360005 2025-10-08,22:47:25.000,281,11048800,-795,0,1759963644,13349.062884909996,416.86644468000304,54112.88752728 2025-10-08,22:47:26.000,281,11048773,-795,0,1759963645,13349.09656646,416.9933290199988,54112.81765608 2025-10-08,22:47:27.000,281,11048781,-755,0,1759963646,13349.123511699996,417.0074272800048,54112.72682352001 2025-10-08,22:47:28.000,281,11048767,-795,0,1759963647,13349.163929559996,416.97923076000006,54112.74778488 2025-10-08,22:47:29.000,281,11048789,-795,0,1759963648,13349.251501589992,416.90169032999984,54112.86656592 2025-10-08,22:47:30.000,281,11048672,-795,0,1759963649,13349.238028970001,416.75365859999874,54112.58708112001 2025-10-08,22:47:31.000,281,11048749,-795,0,1759963650,13349.157193250001,416.57038122000085,54112.6499652 2025-10-08,22:47:32.000,281,11048771,-795,0,1759963651,13349.01573074,416.42234948999976,54112.43336448 2025-10-08,22:47:33.000,281,11048721,-795,0,1759963652,13348.961840259995,416.32366167000146,54112.65695232001 2025-10-08,22:47:34.000,281,11048755,-795,0,1759963653,13348.92815870999,416.2672686299993,54112.82464320001 2025-10-08,22:47:35.000,281,11048753,-795,0,1759963654,13348.74627833999,416.22497385000315,54112.950411360005 2025-10-08,22:47:36.000,281,11048786,-795,0,1759963655,13348.739542029994,416.2179247200038,54113.048231040004 2025-10-08,22:47:37.000,281,11048761,-795,0,1759963656,13348.78669619999,416.281366889998,54113.11111512001 2025-10-08,22:47:38.000,281,11048703,-795,0,1759963657,13348.719333099994,416.4153003600004,54113.00630832 2025-10-08,22:47:39.000,281,11048768,-795,0,1759963658,13348.76648726999,416.49988992,54112.999321200004 2025-10-08,22:47:40.000,281,11048764,-795,0,1759963659,13348.72606940999,416.6126760000043,54112.92945 2025-10-08,22:47:41.000,281,11048786,-795,0,1759963660,13348.779959889995,416.6761181699985,54112.92246288001 2025-10-08,22:47:42.000,281,11048784,-795,0,1759963661,13348.88774084999,416.75365859999874,54113.04124392001 2025-10-08,22:47:43.000,281,11048758,-795,0,1759963662,13349.01573074,416.78185512000346,54113.07617952 2025-10-08,22:47:44.000,281,11048790,-795,0,1759963663,13348.99552181,416.7607077299981,54112.97137272001 2025-10-08,22:47:45.000,281,11048844,-795,0,1759963664,13348.96857656999,416.73251121000067,54112.93643712 2025-10-08,22:47:46.000,281,11048711,-795,0,1759963665,13349.110039079991,416.626774260003,54113.01329544001 2025-10-08,22:47:47.000,281,11048690,-795,0,1759963666,13349.190874799991,416.55628296000214,54113.104128 2025-10-08,22:47:48.000,281,11048769,-795,0,1759963667,13349.211083729992,416.47169340000255,54113.118102240005 2025-10-08,22:47:49.000,281,11048738,-795,0,1759963668,13349.211083729992,416.34480905999953,54112.82464320001 2025-10-08,22:47:50.000,281,11048779,-795,0,1759963669,13349.123511699996,416.3166125400021,54112.74778488 2025-10-08,22:47:51.000,281,11048754,-795,0,1759963670,13349.110039079991,416.2179247200038,54112.82464320001 2025-10-08,22:47:52.000,281,11048763,-795,0,1759963671,13349.143720629996,416.19677732999844,54112.92246288001 2025-10-08,22:47:53.000,281,11048806,-795,0,1759963672,13349.130248009991,416.2320229800025,54112.9643856 2025-10-08,22:47:54.000,281,11048719,-795,0,1759963673,13348.97531288,416.295465150004,54113.1739992 2025-10-08,22:47:55.000,281,11048757,-795,0,1759963674,13348.79343251,416.37300558000425,54113.04124392001 2025-10-08,22:47:56.000,281,11048754,-795,0,1759963675,13348.77322358,416.3941529700023,54113.0342568 2025-10-08,22:47:57.000,281,11048770,-795,0,1759963676,13348.719333099994,416.4153003600004,54112.9643856 2025-10-08,22:47:58.000,281,11048750,-795,0,1759963677,13348.719333099994,416.4787425300019,54113.118102240005 2025-10-08,22:47:59.000,281,11048740,-795,0,1759963678,13348.800168819995,416.4646442700032,54113.18098632001 2025-10-08,22:48:00.000,281,11048779,-795,0,1759963679,13348.77322358,416.48579166000127,54113.09015376001 2025-10-08,22:48:01.000,281,11048777,-795,0,1759963680,13348.88774084999,416.4293986199991,54113.069192400006 2025-10-08,22:48:02.000,281,11048795,-795,0,1759963681,13348.881004539995,416.40825123000104,54112.901501520006 2025-10-08,22:48:03.000,281,11048750,-795,0,1759963682,13349.103302769996,416.42234948999976,54113.06220528001 2025-10-08,22:48:04.000,281,11048698,-795,0,1759963683,13349.211083729992,416.3941529700023,54113.08316664 2025-10-08,22:48:05.000,281,11048756,-795,0,1759963684,13349.251501589992,416.4646442700032,54112.880540160004 2025-10-08,22:48:06.000,281,11048806,-795,0,1759963685,13349.339073620002,416.45759514000383,54112.97835984 2025-10-08,22:48:07.000,281,11048807,-755,0,1759963686,13349.494008749993,416.47169340000255,54112.81765608 2025-10-08,22:48:08.000,281,11048784,-795,0,1759963687,13349.500745060002,416.48579166000127,54112.88752728 2025-10-08,22:48:09.000,281,11048777,-795,0,1759963688,13349.473799819993,416.50693904999935,54112.8595788 2025-10-08,22:48:10.000,281,11048767,-795,0,1759963689,13349.359282550002,416.5139881799987,54112.74079776 2025-10-08,22:48:11.000,281,11048765,-795,0,1759963690,13349.352546239992,416.5421847000034,54112.79669472 2025-10-08,22:48:12.000,281,11048771,-795,0,1759963691,13349.238028970001,416.5985777399983,54113.09714088 2025-10-08,22:48:13.000,281,11048804,-795,0,1759963692,13349.184138489996,416.55628296000214,54113.1739992 2025-10-08,22:48:14.000,281,11048773,-795,0,1759963693,13349.0561486,416.5492338300028,54113.07617952 2025-10-08,22:48:15.000,281,11048756,-795,0,1759963694,13348.921422399995,416.48579166000127,54113.14605072 2025-10-08,22:48:16.000,281,11048767,-795,0,1759963695,13348.982049189995,416.4646442700032,54113.15303784 2025-10-08,22:48:17.000,281,11048751,-795,0,1759963696,13348.94836763999,416.48579166000127,54113.2438704 2025-10-08,22:48:18.000,281,11048785,-795,0,1759963697,13348.98878549999,416.48579166000127,54113.187973440006 2025-10-08,22:48:19.000,281,11048760,-795,0,1759963698,13349.002258119996,416.5421847000034,54113.09015376001 2025-10-08,22:48:20.000,281,11048765,-795,0,1759963699,13349.069621219991,416.5633320900015,54113.15303784 2025-10-08,22:48:21.000,281,11048763,-795,0,1759963700,13348.99552181,416.6126760000043,54112.88752728 2025-10-08,22:48:22.000,281,11048782,-795,0,1759963701,13349.07635753,416.65497078000044,54112.880540160004 2025-10-08,22:48:23.000,281,11048773,-795,0,1759963702,13349.264974209997,416.73251121000067,54113.13906360001 2025-10-08,22:48:24.000,281,11048758,-795,0,1759963703,13349.372755169992,416.76775686000474,54113.13207648 2025-10-08,22:48:25.000,281,11048762,-795,0,1759963704,13349.312128379992,416.80300251000153,54112.97137272001 2025-10-08,22:48:26.000,281,11048749,-795,0,1759963705,13349.487272439997,416.70431469000323,54112.75477200001 2025-10-08,22:48:27.000,281,11048703,-755,0,1759963706,13349.601789709988,416.5985777399983,54112.74079776 2025-10-08,22:48:28.000,281,11048799,-795,0,1759963707,13349.628734949998,416.4787425300019,54112.7897076 2025-10-08,22:48:29.000,281,11048743,-795,0,1759963708,13349.494008749993,416.3659564500049,54112.74079776 2025-10-08,22:48:30.000,281,11048775,-715,0,1759963709,13349.217820040001,416.34480905999953,54112.67791368001 2025-10-08,22:48:31.000,281,11048770,-795,0,1759963710,13349.03593967,416.47169340000255,54112.97835984 2025-10-08,22:48:32.000,281,11048738,-795,0,1759963711,13349.069621219991,416.5280864400047,54113.18098632001 2025-10-08,22:48:33.000,281,11048781,-795,0,1759963712,13349.042675979996,416.5985777399983,54113.19496056 2025-10-08,22:48:34.000,281,11048794,-795,0,1759963713,13349.04941228999,416.5985777399983,54113.27880600001 2025-10-08,22:48:35.000,281,11048766,-795,0,1759963714,13348.901213469995,416.60562686999765,54113.06220528001 2025-10-08,22:48:36.000,281,11048762,-715,0,1759963715,13348.961840259995,416.5421847000034,54113.00630832 2025-10-08,22:48:37.000,281,11048756,-715,0,1759963716,13348.97531288,416.45759514000383,54113.0342568 2025-10-08,22:48:38.000,281,11048742,-795,0,1759963717,13349.07635753,416.34480905999953,54113.14605072 2025-10-08,22:48:39.000,281,11048736,-795,0,1759963718,13349.190874799991,416.1826790699997,54113.167012080004 2025-10-08,22:48:40.000,281,11048759,-795,0,1759963719,13349.345809929997,416.11218776999885,54113.0342568 2025-10-08,22:48:41.000,281,11048776,-795,0,1759963720,13349.446854579997,416.09808951000014,54113.01329544001 2025-10-08,22:48:42.000,281,11048712,-795,0,1759963721,13349.581580779988,416.1826790699997,54113.187973440006 2025-10-08,22:48:43.000,281,11048743,-795,0,1759963722,13349.601789709988,416.2672686299993,54112.89451440001 2025-10-08,22:48:44.000,281,11048789,-795,0,1759963723,13349.595053399993,416.3166125400021,54112.9643856 2025-10-08,22:48:45.000,281,11048754,-795,0,1759963724,13349.467063509997,416.32366167000146,54112.76874624 2025-10-08,22:48:46.000,281,11048786,-795,0,1759963725,13349.554635539993,416.295465150004,54112.81765608 2025-10-08,22:48:47.000,281,11048746,-795,0,1759963726,13349.588317089998,416.3025142800034,54112.95739848 2025-10-08,22:48:48.000,281,11048734,-795,0,1759963727,13349.554635539993,416.26021949999995,54113.2438704 2025-10-08,22:48:49.000,281,11048768,-795,0,1759963728,13349.392964099992,416.3025142800034,54113.2438704 2025-10-08,22:48:50.000,281,11048781,-795,0,1759963729,13349.217820040001,416.3307108000008,54113.13207648 2025-10-08,22:48:51.000,281,11048753,-795,0,1759963730,13349.231292659992,416.3659564500049,54113.26483176 2025-10-08,22:48:52.000,281,11048809,-795,0,1759963731,13349.177402180001,416.3307108000008,54113.29278024 2025-10-08,22:48:53.000,281,11048741,-795,0,1759963732,13349.123511699996,416.32366167000146,54113.25784464001 2025-10-08,22:48:54.000,281,11048778,-795,0,1759963733,13349.07635753,416.22497385000315,54113.05521816 2025-10-08,22:48:55.000,281,11048814,-795,0,1759963734,13349.01573074,416.2038264599978,54113.02726968 2025-10-08,22:48:56.000,281,11048715,-795,0,1759963735,13349.03593967,416.14038429000357,54113.13906360001 2025-10-08,22:48:57.000,281,11048769,-795,0,1759963736,13348.982049189995,416.1051386399995,54113.18098632001 2025-10-08,22:48:58.000,281,11048766,-795,0,1759963737,13348.961840259995,416.12628603000485,54113.39059992 2025-10-08,22:48:59.000,281,11048674,-795,0,1759963738,13348.860795609995,416.168580810001,54113.22989616001 2025-10-08,22:49:00.000,281,11048759,-795,0,1759963739,13348.93489502,416.2038264599978,54113.36265144 2025-10-08,22:49:01.000,281,11048784,-795,0,1759963740,13348.80690512999,416.28841602000466,54113.13906360001 2025-10-08,22:49:02.000,281,11048780,-795,0,1759963741,13348.840586679995,416.35890731999825,54113.236883280006 2025-10-08,22:49:03.000,281,11048751,-795,0,1759963742,13348.84732298999,416.3941529700023,54112.97835984 2025-10-08,22:49:04.000,281,11048769,-795,0,1759963743,13348.99552181,416.4293986199991,54113.08316664 2025-10-08,22:49:05.000,281,11048806,-795,0,1759963744,13348.92815870999,416.4505460100045,54112.9643856 2025-10-08,22:49:06.000,281,11048787,-795,0,1759963745,13349.083093839996,416.37300558000425,54112.94342424001 2025-10-08,22:49:07.000,281,11048708,-795,0,1759963746,13349.163929559996,416.3518581899989,54112.93643712 2025-10-08,22:49:08.000,281,11048754,-795,0,1759963747,13349.244765279996,416.281366889998,54113.334702960005 2025-10-08,22:49:09.000,281,11048803,-795,0,1759963748,13349.285183139997,416.281366889998,54113.334702960005 2025-10-08,22:49:10.000,281,11048749,-795,0,1759963749,13349.258237900001,416.1826790699997,54113.25085752 2025-10-08,22:49:11.000,281,11048774,-795,0,1759963750,13349.204347419996,416.1333351600042,54113.08316664 2025-10-08,22:49:12.000,281,11048760,-795,0,1759963751,13349.312128379992,416.0839912500014,54113.26483176 2025-10-08,22:49:13.000,281,11048789,-795,0,1759963752,13349.332337309992,416.0839912500014,54113.42553552001 2025-10-08,22:49:14.000,281,11048816,-795,0,1759963753,13349.217820040001,416.041696469998,54113.048231040004 2025-10-08,22:49:15.000,281,11048768,-795,0,1759963754,13349.110039079991,416.0839912500014,54113.00630832 2025-10-08,22:49:16.000,281,11048752,-795,0,1759963755,13349.04941228999,416.1474334200029,54112.999321200004 2025-10-08,22:49:17.000,281,11048752,-795,0,1759963756,13348.98878549999,416.21087559000443,54112.99233408001 2025-10-08,22:49:18.000,281,11048786,-795,0,1759963757,13348.96857656999,416.2531703700006,54113.355664320006 2025-10-08,22:49:19.000,281,11048772,-795,0,1759963758,13348.98878549999,416.3307108000008,54113.39758704001 2025-10-08,22:49:20.000,281,11048764,-795,0,1759963759,13348.982049189995,416.37300558000425,54113.404574160006 2025-10-08,22:49:21.000,281,11048806,-795,0,1759963760,13349.02920335999,416.3941529700023,54113.36963856 2025-10-08,22:49:22.000,281,11048774,-795,0,1759963761,13349.170665869991,416.40825123000104,54113.42553552001 2025-10-08,22:49:23.000,281,11048799,-795,0,1759963762,13349.238028970001,416.38710384000296,54113.39758704001 2025-10-08,22:49:24.000,281,11048803,-795,0,1759963763,13349.372755169992,416.34480905999953,54113.20194768 2025-10-08,22:49:25.000,281,11048772,-795,0,1759963764,13349.332337309992,416.3659564500049,54112.91547576 2025-10-08,22:49:26.000,281,11048813,-795,0,1759963765,13349.419909340002,416.38710384000296,54112.92246288001 2025-10-08,22:49:27.000,281,11048804,-795,0,1759963766,13349.568108159998,416.3941529700023,54113.20194768 2025-10-08,22:49:28.000,281,11048764,-795,0,1759963767,13349.635471259993,416.4293986199991,54113.25784464001 2025-10-08,22:49:29.000,281,11048789,-795,0,1759963768,13349.561371850003,416.4364477499985,54113.29976736 2025-10-08,22:49:30.000,281,11048774,-795,0,1759963769,13349.514217679993,416.4012021000017,54113.32771584001 2025-10-08,22:49:31.000,281,11048744,-795,0,1759963770,13349.520953990002,416.3800547100036,54113.48143248 2025-10-08,22:49:32.000,281,11048790,-795,0,1759963771,13349.426645649997,416.3518581899989,54113.51636808001 2025-10-08,22:49:33.000,281,11048769,-795,0,1759963772,13349.372755169992,416.34480905999953,54113.47444536001 2025-10-08,22:49:34.000,281,11048774,-795,0,1759963773,13349.211083729992,416.3659564500049,54113.4185484 2025-10-08,22:49:35.000,281,11048796,-795,0,1759963774,13349.069621219991,416.3307108000008,54113.20194768 2025-10-08,22:49:36.000,281,11048845,-795,0,1759963775,13349.069621219991,416.3166125400021,54113.502393840005 2025-10-08,22:49:37.000,281,11048755,-795,0,1759963776,13348.921422399995,416.3025142800034,54113.187973440006 2025-10-08,22:49:38.000,281,11048798,-795,0,1759963777,13348.941631329995,416.30956341000274,54113.20194768 2025-10-08,22:49:39.000,281,11048777,-795,0,1759963778,13348.941631329995,416.295465150004,54113.187973440006 2025-10-08,22:49:40.000,281,11048809,-795,0,1759963779,13349.01573074,416.3025142800034,54113.167012080004 2025-10-08,22:49:41.000,281,11048827,-795,0,1759963780,13349.062884909996,416.3307108000008,54113.11111512001 2025-10-08,22:49:42.000,281,11048757,-795,0,1759963781,13349.123511699996,416.3941529700023,54113.32072872 2025-10-08,22:49:43.000,281,11048815,-795,0,1759963782,13349.359282550002,416.3377599300002,54113.53732944 2025-10-08,22:49:44.000,281,11048781,-795,0,1759963783,13349.487272439997,416.34480905999953,54113.523355200006 2025-10-08,22:49:45.000,281,11048762,-795,0,1759963784,13349.460327200002,416.4153003600004,54113.13906360001 2025-10-08,22:49:46.000,281,11048722,-795,0,1759963785,13349.608526019998,416.47169340000255,54113.355664320006 2025-10-08,22:49:47.000,281,11048794,-795,0,1759963786,13349.662416499988,416.5280864400047,54113.4884196 2025-10-08,22:49:48.000,281,11048810,-795,0,1759963787,13349.648943879998,416.5280864400047,54113.187973440006 2025-10-08,22:49:49.000,281,11048828,-795,0,1759963788,13349.628734949998,416.5633320900015,54113.215921920004 2025-10-08,22:49:50.000,281,11048757,-795,0,1759963789,13349.541162920003,416.5633320900015,54113.1739992 2025-10-08,22:49:51.000,281,11048798,-795,0,1759963790,13349.487272439997,416.5421847000034,54113.02726968 2025-10-08,22:49:52.000,281,11048761,-795,0,1759963791,13349.541162920003,416.47169340000255,54113.60720064 2025-10-08,22:49:53.000,281,11048775,-795,0,1759963792,13349.507481369998,416.4293986199991,54113.65611048 2025-10-08,22:49:54.000,281,11048755,-795,0,1759963793,13349.467063509997,416.37300558000425,54113.72598168 2025-10-08,22:49:55.000,281,11048763,-795,0,1759963794,13349.372755169992,416.3025142800034,54113.34169008 2025-10-08,22:49:56.000,281,11048781,-795,0,1759963795,13349.366018859997,416.24612124000123,54113.4884196 2025-10-08,22:49:57.000,281,11048758,-795,0,1759963796,13349.339073620002,416.24612124000123,54113.5582908 2025-10-08,22:49:58.000,281,11048783,-795,0,1759963797,13349.366018859997,416.23907211000187,54113.355664320006 2025-10-08,22:49:59.000,281,11048731,-795,0,1759963798,13349.433381959992,416.2531703700006,54113.4185484 2025-10-08,22:50:00.000,281,11048791,-795,0,1759963799,13349.413173029992,416.281366889998,54113.46745824 2025-10-08,22:50:01.000,281,11048805,-795,0,1759963800,13349.406436719997,416.34480905999953,54113.4185484 2025-10-08,22:50:02.000,281,11048759,-795,0,1759963801,13349.460327200002,416.3307108000008,54113.691046080006 2025-10-08,22:50:03.000,281,11048797,-795,0,1759963802,13349.480536130002,416.3800547100036,54113.6980332 2025-10-08,22:50:04.000,281,11048815,-795,0,1759963803,13349.433381959992,416.35890731999825,54113.404574160006 2025-10-08,22:50:05.000,281,11048806,-795,0,1759963804,13349.514217679993,416.4012021000017,54113.43252264 2025-10-08,22:50:06.000,281,11048790,-795,0,1759963805,13349.554635539993,416.42234948999976,54113.61418776001 2025-10-08,22:50:07.000,281,11048795,-795,0,1759963806,13349.655680189993,416.37300558000425,54113.691046080006 2025-10-08,22:50:08.000,281,11048795,-795,0,1759963807,13349.648943879998,416.35890731999825,54113.59322640001 2025-10-08,22:50:09.000,281,11048783,-795,0,1759963808,13349.534426609993,416.3800547100036,54113.37662568001 2025-10-08,22:50:10.000,281,11048766,-795,0,1759963809,13349.426645649997,416.47169340000255,54113.26483176 2025-10-08,22:50:11.000,281,11048797,-795,0,1759963810,13349.433381959992,416.5985777399983,54113.3137416 2025-10-08,22:50:12.000,281,11048804,-795,0,1759963811,13349.507481369998,416.78185512000346,54113.502393840005 2025-10-08,22:50:13.000,281,11048793,-795,0,1759963812,13349.648943879998,416.81710077000025,54113.66309760001 2025-10-08,22:50:14.000,281,11048766,-795,0,1759963813,13349.655680189993,416.81710077000025,54113.4884196 2025-10-08,22:50:15.000,281,11048767,-795,0,1759963814,13349.702834359989,416.73956034,54113.43950976 2025-10-08,22:50:16.000,281,11048780,-795,0,1759963815,13349.837560559994,416.6761181699985,54113.80982712001 2025-10-08,22:50:17.000,281,11048806,-795,0,1759963816,13349.830824249999,416.6408725200017,54113.92162104 2025-10-08,22:50:18.000,281,11048744,-795,0,1759963817,13349.82408793999,416.5633320900015,54113.858736960006 2025-10-08,22:50:19.000,281,11048779,-715,0,1759963818,13349.621998639988,416.4646442700032,54113.3137416 2025-10-08,22:50:20.000,281,11048803,-795,0,1759963819,13349.601789709988,416.40825123000104,54113.44649688001 2025-10-08,22:50:21.000,281,11048778,-795,0,1759963820,13349.534426609993,416.37300558000425,54113.39059992 2025-10-08,22:50:22.000,281,11048764,-795,0,1759963821,13349.534426609993,416.35890731999825,54113.51636808001 2025-10-08,22:50:23.000,281,11048790,-795,0,1759963822,13349.487272439997,416.3800547100036,54113.83078848001 2025-10-08,22:50:24.000,281,11048800,-795,0,1759963823,13349.453590889992,416.42234948999976,54113.858736960006 2025-10-08,22:50:25.000,281,11048778,-795,0,1759963824,13349.359282550002,416.45759514000383,54113.53732944 2025-10-08,22:50:26.000,281,11048694,-795,0,1759963825,13349.440118270002,416.5280864400047,54113.70502032 2025-10-08,22:50:27.000,281,11048771,-795,0,1759963826,13349.440118270002,416.5492338300028,54113.691046080006 2025-10-08,22:50:28.000,281,11048789,-675,0,1759963827,13349.514217679993,416.6902164300045,54113.73296880001 2025-10-08,22:50:29.000,281,11048805,-795,0,1759963828,13349.574844469993,416.76775686000474,54113.551303680004 2025-10-08,22:50:30.000,281,11048786,-795,0,1759963829,13349.601789709988,416.7959533800022,54113.34169008 2025-10-08,22:50:31.000,281,11048777,-795,0,1759963830,13349.696098049993,416.7889042500028,54113.44649688001 2025-10-08,22:50:32.000,281,11048779,-795,0,1759963831,13349.82408793999,416.80300251000153,54113.51636808001 2025-10-08,22:50:33.000,281,11048797,-795,0,1759963832,13349.877978419994,416.8100516400009,54113.572265040006 2025-10-08,22:50:34.000,281,11048758,-795,0,1759963833,13349.938605209994,416.76775686000474,54113.77489152 2025-10-08,22:50:35.000,281,11048793,-795,0,1759963834,13349.810615319999,416.7607077299981,54113.628162 2025-10-08,22:50:36.000,281,11048816,-795,0,1759963835,13349.803879009989,416.7254620800013,54113.58623928 2025-10-08,22:50:37.000,281,11048735,-795,0,1759963836,13349.797142699994,416.6902164300045,54113.691046080006 2025-10-08,22:50:38.000,281,11048778,-795,0,1759963837,13349.82408793999,416.626774260003,54113.82380136 2025-10-08,22:50:39.000,281,11048824,-795,0,1759963838,13349.810615319999,416.57038122000085,54113.78187864001 2025-10-08,22:50:40.000,281,11048780,-795,0,1759963839,13349.736515909994,416.4646442700032,54113.46047112 2025-10-08,22:50:41.000,281,11048771,-795,0,1759963840,13349.682625429989,416.3800547100036,54113.334702960005 2025-10-08,22:50:42.000,281,11048772,-795,0,1759963841,13349.696098049993,416.30956341000274,54113.4185484 2025-10-08,22:50:43.000,281,11048808,-795,0,1759963842,13349.547899229998,416.32366167000146,54113.355664320006 2025-10-08,22:50:44.000,281,11048779,-795,0,1759963843,13349.494008749993,416.35890731999825,54113.73296880001 2025-10-08,22:50:45.000,281,11048786,-715,0,1759963844,13349.352546239992,416.45759514000383,54113.551303680004 2025-10-08,22:50:46.000,281,11048770,-795,0,1759963845,13349.426645649997,416.55628296000214,54113.56527792001 2025-10-08,22:50:47.000,281,11048771,-795,0,1759963846,13349.534426609993,416.5774303500002,54113.76091728001 2025-10-08,22:50:48.000,281,11048766,-635,0,1759963847,13349.662416499988,416.6761181699985,54113.77489152 2025-10-08,22:50:49.000,281,11048789,-795,0,1759963848,13349.709570669998,416.66906903999916,54113.79585288 2025-10-08,22:50:50.000,281,11048804,-795,0,1759963849,13349.756724839994,416.60562686999765,54113.48143248 2025-10-08,22:50:51.000,281,11048779,-795,0,1759963850,13349.790406389999,416.5774303500002,54113.32771584001 2025-10-08,22:50:52.000,281,11048743,-795,0,1759963851,13349.898187349994,416.5280864400047,54113.44649688001 2025-10-08,22:50:53.000,281,11048782,-795,0,1759963852,13349.999231999995,416.4787425300019,54113.572265040006 2025-10-08,22:50:54.000,281,11048753,-795,0,1759963853,13350.00596830999,416.38710384000296,54113.67707184 2025-10-08,22:50:55.000,281,11048789,-795,0,1759963854,13349.9318689,416.3659564500049,54113.86572408 2025-10-08,22:50:56.000,281,11048847,-795,0,1759963855,13349.938605209994,416.3307108000008,54113.86572408 2025-10-08,22:50:57.000,281,11048790,-795,0,1759963856,13349.90492365999,416.3025142800034,54114.06136344 2025-10-08,22:50:58.000,281,11048757,-795,0,1759963857,13349.898187349994,416.27431775999867,54114.03341496 2025-10-08,22:50:59.000,281,11048748,-795,0,1759963858,13349.736515909994,416.2531703700006,54114.005466480005 2025-10-08,22:51:00.000,281,11048795,-795,0,1759963859,13349.554635539993,416.2179247200038,54113.86572408 2025-10-08,22:51:01.000,281,11048813,-795,0,1759963860,13349.433381959992,416.16153168000164,54113.502393840005 2025-10-08,22:51:02.000,281,11048769,-795,0,1759963861,13349.285183139997,416.2038264599978,54113.4884196 2025-10-08,22:51:03.000,281,11048789,-795,0,1759963862,13349.305392069997,416.2038264599978,54113.73296880001 2025-10-08,22:51:04.000,281,11048766,-795,0,1759963863,13349.217820040001,416.16153168000164,54113.691046080006 2025-10-08,22:51:05.000,281,11048800,-715,0,1759963864,13349.0561486,416.24612124000123,54113.57925216 2025-10-08,22:51:06.000,281,11048724,-795,0,1759963865,13349.150456939991,416.281366889998,54113.63514912 2025-10-08,22:51:07.000,281,11048733,-795,0,1759963866,13349.285183139997,416.2672686299993,54113.92162104 2025-10-08,22:51:08.000,281,11048756,-795,0,1759963867,13349.339073620002,416.2672686299993,54113.82380136 2025-10-08,22:51:09.000,281,11048789,-795,0,1759963868,13349.480536130002,416.34480905999953,54113.8727112 2025-10-08,22:51:10.000,281,11048743,-795,0,1759963869,13349.601789709988,416.3800547100036,54113.96354376 2025-10-08,22:51:11.000,281,11048818,-795,0,1759963870,13349.743252219989,416.4012021000017,54113.788865760005 2025-10-08,22:51:12.000,281,11048822,-795,0,1759963871,13349.817351629994,416.4505460100045,54113.670084720005 2025-10-08,22:51:13.000,281,11048793,-795,0,1759963872,13349.891451039999,416.42234948999976,54113.60021352 2025-10-08,22:51:14.000,281,11048728,-795,0,1759963873,13350.039649859995,416.47169340000255,54113.74694304 2025-10-08,22:51:15.000,281,11048791,-795,0,1759963874,13349.938605209994,416.45759514000383,54113.572265040006 2025-10-08,22:51:16.000,281,11048802,-795,0,1759963875,13349.88471472999,416.4787425300019,54113.93559528 2025-10-08,22:51:17.000,281,11048789,-795,0,1759963876,13349.830824249999,416.3941529700023,54113.98450512 2025-10-08,22:51:18.000,281,11048813,-795,0,1759963877,13349.763461149989,416.3377599300002,54114.11726040001 2025-10-08,22:51:19.000,281,11048785,-795,0,1759963878,13349.642207569988,416.21087559000443,54114.11726040001 2025-10-08,22:51:20.000,281,11048799,-795,0,1759963879,13349.541162920003,416.1544825500023,54114.005466480005 2025-10-08,22:51:21.000,281,11048797,-795,0,1759963880,13349.386227789997,416.1192368999982,54113.98450512 2025-10-08,22:51:22.000,281,11048753,-795,0,1759963881,13349.238028970001,416.07694212000206,54113.59322640001 2025-10-08,22:51:23.000,281,11048729,-795,0,1759963882,13349.197611110001,416.0698929900027,54113.64912336 2025-10-08,22:51:24.000,281,11048821,-795,0,1759963883,13349.204347419996,416.1474334200029,54113.621174880005 2025-10-08,22:51:25.000,281,11048825,-795,0,1759963884,13349.136984320001,416.22497385000315,54113.41156128 2025-10-08,22:51:26.000,281,11048819,-795,0,1759963885,13349.204347419996,416.3800547100036,54113.80982712001 2025-10-08,22:51:27.000,281,11048779,-795,0,1759963886,13349.312128379992,416.4293986199991,54113.92162104 2025-10-08,22:51:28.000,281,11048756,-795,0,1759963887,13349.392964099992,416.5492338300028,54113.92162104 2025-10-08,22:51:29.000,281,11048831,-795,0,1759963888,13349.500745060002,416.59152860999893,54113.858736960006 2025-10-08,22:51:30.000,281,11048737,-795,0,1759963889,13349.487272439997,416.65497078000044,54113.718994560004 2025-10-08,22:51:31.000,281,11048749,-795,0,1759963890,13349.642207569988,416.6761181699985,54113.788865760005 2025-10-08,22:51:32.000,281,11048772,-795,0,1759963891,13349.709570669998,416.6479216500011,54113.67707184 2025-10-08,22:51:33.000,281,11048785,-795,0,1759963892,13349.783670079989,416.5774303500002,54113.53034232 2025-10-08,22:51:34.000,281,11048761,-795,0,1759963893,13349.729779599998,416.55628296000214,54113.36963856 2025-10-08,22:51:35.000,281,11048804,-795,0,1759963894,13349.635471259993,416.5492338300028,54113.36265144 2025-10-08,22:51:36.000,281,11048791,-795,0,1759963895,13349.669152809998,416.4646442700032,54113.4884196 2025-10-08,22:51:37.000,281,11048774,-795,0,1759963896,13349.702834359989,416.47169340000255,54113.886685440004 2025-10-08,22:51:38.000,281,11048762,-795,0,1759963897,13349.682625429989,416.4787425300019,54113.92162104 2025-10-08,22:51:39.000,281,11048757,-795,0,1759963898,13349.581580779988,416.4646442700032,54113.93559528 2025-10-08,22:51:40.000,281,11048746,-795,0,1759963899,13349.446854579997,416.49988992,54113.75393016 2025-10-08,22:51:41.000,281,11048756,-795,0,1759963900,13349.453590889992,416.48579166000127,54113.79585288 2025-10-08,22:51:42.000,281,11048794,-795,0,1759963901,13349.345809929997,416.5492338300028,54113.6980332 2025-10-08,22:51:43.000,281,11048813,-795,0,1759963902,13349.318864690002,416.50693904999935,54113.36265144 2025-10-08,22:51:44.000,281,11048802,-795,0,1759963903,13349.392964099992,416.5492338300028,54113.61418776001 2025-10-08,22:51:45.000,281,11048778,-795,0,1759963904,13349.291919449992,416.60562686999765,54113.39758704001 2025-10-08,22:51:46.000,281,11048740,-795,0,1759963905,13349.339073620002,416.626774260003,54113.46047112 2025-10-08,22:51:47.000,281,11048776,-795,0,1759963906,13349.386227789997,416.5844794799996,54113.72598168 2025-10-08,22:51:48.000,281,11048819,-795,0,1759963907,13349.386227789997,416.5774303500002,54113.7679044 2025-10-08,22:51:49.000,281,11048817,-795,0,1759963908,13349.406436719997,416.50693904999935,54113.81681424 2025-10-08,22:51:50.000,281,11048805,-795,0,1759963909,13349.359282550002,416.57038122000085,54113.691046080006 2025-10-08,22:51:51.000,281,11048824,-795,0,1759963910,13349.291919449992,416.5492338300028,54113.74694304 2025-10-08,22:51:52.000,281,11048801,-795,0,1759963911,13349.285183139997,416.47169340000255,54113.7679044 2025-10-08,22:51:53.000,281,11048821,-795,0,1759963912,13349.366018859997,416.4505460100045,54113.80982712001 2025-10-08,22:51:54.000,281,11048756,-795,0,1759963913,13349.366018859997,416.4153003600004,54113.572265040006 2025-10-08,22:51:55.000,281,11048779,-795,0,1759963914,13349.258237900001,416.3377599300002,54113.42553552001 2025-10-08,22:51:56.000,281,11048799,-795,0,1759963915,13349.285183139997,416.28841602000466,54113.43950976 2025-10-08,22:51:57.000,281,11048786,-795,0,1759963916,13349.345809929997,416.26021949999995,54113.453484000005 2025-10-08,22:51:58.000,281,11048803,-795,0,1759963917,13349.366018859997,416.2531703700006,54113.886685440004 2025-10-08,22:51:59.000,281,11048810,-795,0,1759963918,13349.345809929997,416.1897281999991,54113.74694304 2025-10-08,22:52:00.000,281,11048777,-795,0,1759963919,13349.366018859997,416.17562994000036,54113.788865760005 2025-10-08,22:52:01.000,281,11048816,-795,0,1759963920,13349.352546239992,416.168580810001,54113.78187864001 2025-10-08,22:52:02.000,281,11048785,-795,0,1759963921,13349.291919449992,416.21087559000443,54113.70502032 2025-10-08,22:52:03.000,281,11048722,-795,0,1759963922,13349.285183139997,416.2179247200038,54113.7679044 2025-10-08,22:52:04.000,281,11048784,-795,0,1759963923,13349.204347419996,416.23907211000187,54113.32771584001 2025-10-08,22:52:05.000,281,11048803,-795,0,1759963924,13349.170665869991,416.2672686299993,54113.27880600001 2025-10-08,22:52:06.000,281,11048823,-755,0,1759963925,13349.07635753,416.4012021000017,54113.42553552001 2025-10-08,22:52:07.000,281,11048756,-795,0,1759963926,13349.211083729992,416.37300558000425,54113.383612800004 2025-10-08,22:52:08.000,281,11048819,-795,0,1759963927,13349.285183139997,416.4505460100045,54113.73296880001 2025-10-08,22:52:09.000,281,11048770,-795,0,1759963928,13349.339073620002,416.4505460100045,54113.83078848001 2025-10-08,22:52:10.000,281,11048746,-795,0,1759963929,13349.332337309992,416.4505460100045,54113.621174880005 2025-10-08,22:52:11.000,281,11048782,-795,0,1759963930,13349.386227789997,416.4364477499985,54113.74694304 2025-10-08,22:52:12.000,281,11048794,-795,0,1759963931,13349.413173029992,416.40825123000104,54113.77489152 2025-10-08,22:52:13.000,281,11048765,-795,0,1759963932,13349.487272439997,416.3659564500049,54113.75393016 2025-10-08,22:52:14.000,281,11048792,-795,0,1759963933,13349.433381959992,416.3307108000008,54113.70502032 2025-10-08,22:52:15.000,281,11048740,-795,0,1759963934,13349.406436719997,416.24612124000123,54113.34867720001 2025-10-08,22:52:16.000,281,11048774,-795,0,1759963935,13349.467063509997,416.17562994000036,54113.47444536001 2025-10-08,22:52:17.000,281,11048774,-795,0,1759963936,13349.527690299998,416.1192368999982,54113.59322640001 2025-10-08,22:52:18.000,281,11048760,-795,0,1759963937,13349.413173029992,416.0910403800008,54113.53034232 2025-10-08,22:52:19.000,281,11048790,-795,0,1759963938,13349.345809929997,416.0910403800008,54113.75393016 2025-10-08,22:52:20.000,281,11048827,-795,0,1759963939,13349.224556349996,416.1192368999982,54113.739955920006 2025-10-08,22:52:21.000,281,11048807,-795,0,1759963940,13349.02920335999,416.11218776999885,54113.46745824 2025-10-08,22:52:22.000,281,11048788,-795,0,1759963941,13349.002258119996,416.09808951000014,54113.64213624001 2025-10-08,22:52:23.000,281,11048727,-795,0,1759963942,13348.98878549999,416.1897281999991,54113.7679044 2025-10-08,22:52:24.000,281,11048797,-795,0,1759963943,13348.92815870999,416.2531703700006,54113.691046080006 2025-10-08,22:52:25.000,281,11048786,-795,0,1759963944,13348.820377749995,416.1826790699997,54113.187973440006 2025-10-08,22:52:26.000,281,11048769,-795,0,1759963945,13348.901213469995,416.1333351600042,54113.19496056 2025-10-08,22:52:27.000,281,11048785,-795,0,1759963946,13348.95510395,416.1544825500023,54113.25784464001 2025-10-08,22:52:28.000,281,11048776,-795,0,1759963947,13348.961840259995,416.168580810001,54113.26483176 2025-10-08,22:52:29.000,281,11048779,-795,0,1759963948,13349.089830149991,416.21087559000443,54113.54431656001 2025-10-08,22:52:30.000,281,11048790,-795,0,1759963949,13349.07635753,416.295465150004,54113.49540672001 2025-10-08,22:52:31.000,281,11048768,-795,0,1759963950,13349.224556349996,416.3941529700023,54113.718994560004 2025-10-08,22:52:32.000,281,11048797,-795,0,1759963951,13349.271710519992,416.47169340000255,54113.67707184 2025-10-08,22:52:33.000,281,11048747,-795,0,1759963952,13349.298655760002,416.52103730999806,54113.64213624001 2025-10-08,22:52:34.000,281,11048756,-795,0,1759963953,13349.224556349996,416.6126760000043,54113.54431656001 2025-10-08,22:52:35.000,281,11048769,-795,0,1759963954,13349.130248009991,416.66906903999916,54113.60021352 2025-10-08,22:52:36.000,281,11048766,-795,0,1759963955,13349.136984320001,416.6831672999979,54113.34169008 2025-10-08,22:52:37.000,281,11048787,-795,0,1759963956,13349.02920335999,416.73251121000067,54113.29976736 2025-10-08,22:52:38.000,281,11048770,-795,0,1759963957,13348.94836763999,416.6831672999979,54113.36963856 2025-10-08,22:52:39.000,281,11048809,-795,0,1759963958,13348.8540593,416.6408725200017,54113.39758704001 2025-10-08,22:52:40.000,281,11048762,-795,0,1759963959,13348.70586047999,416.6126760000043,54113.691046080006 2025-10-08,22:52:41.000,281,11048749,-795,0,1759963960,13348.584606899989,416.50693904999935,54113.60720064 2025-10-08,22:52:42.000,281,11048739,-795,0,1759963961,13348.483562249989,416.4364477499985,54113.59322640001 2025-10-08,22:52:43.000,281,11048786,-795,0,1759963962,13348.470089629998,416.3307108000008,54113.59322640001 2025-10-08,22:52:44.000,281,11048770,-795,0,1759963963,13348.497034869994,416.3025142800034,54113.64213624001 2025-10-08,22:52:45.000,281,11048798,-795,0,1759963964,13348.409462839998,416.26021949999995,54113.39758704001 2025-10-08,22:52:46.000,281,11048792,-795,0,1759963965,13348.490298559998,416.23907211000187,54113.22989616001 2025-10-08,22:52:47.000,281,11048827,-795,0,1759963966,13348.584606899989,416.21087559000443,54113.187973440006 2025-10-08,22:52:48.000,281,11048748,-795,0,1759963967,13348.699124169994,416.21087559000443,54113.334702960005 2025-10-08,22:52:49.000,281,11048817,-795,0,1759963968,13348.79343251,416.2672686299993,54113.22290904 2025-10-08,22:52:50.000,281,11048820,-795,0,1759963969,13348.77322358,416.3166125400021,54113.36963856 2025-10-08,22:52:51.000,281,11048761,-795,0,1759963970,13348.8540593,416.3800547100036,54113.4185484 2025-10-08,22:52:52.000,281,11048771,-795,0,1759963971,13348.91468609,416.3800547100036,54113.453484000005 2025-10-08,22:52:53.000,281,11048764,-795,0,1759963972,13348.982049189995,416.4153003600004,54113.44649688001 2025-10-08,22:52:54.000,281,11048762,-795,0,1759963973,13348.92815870999,416.4012021000017,54113.334702960005 2025-10-08,22:52:55.000,281,11048803,-795,0,1759963974,13348.91468609,416.42234948999976,54113.27880600001 2025-10-08,22:52:56.000,281,11048787,-795,0,1759963975,13348.94836763999,416.35890731999825,54113.39758704001 2025-10-08,22:52:57.000,281,11048807,-795,0,1759963976,13348.93489502,416.2531703700006,54113.187973440006 2025-10-08,22:52:58.000,281,11048745,-795,0,1759963977,13348.77322358,416.2531703700006,54113.06220528001 2025-10-08,22:52:59.000,281,11048823,-795,0,1759963978,13348.611552139999,416.28841602000466,54113.00630832 2025-10-08,22:53:00.000,281,11048822,-795,0,1759963979,13348.550925349999,416.4153003600004,54113.01329544001 2025-10-08,22:53:01.000,281,11048779,-795,0,1759963980,13348.564397969989,416.5492338300028,54113.32072872 2025-10-08,22:53:02.000,281,11048825,-795,0,1759963981,13348.631761069999,416.5774303500002,54113.41156128 2025-10-08,22:53:03.000,281,11048811,-715,0,1759963982,13348.678915239994,416.5774303500002,54113.47444536001 2025-10-08,22:53:04.000,281,11048809,-795,0,1759963983,13348.658706309994,416.5985777399983,54113.39059992 2025-10-08,22:53:05.000,281,11048796,-795,0,1759963984,13348.584606899989,416.60562686999765,54113.29278024 2025-10-08,22:53:06.000,281,11048784,-795,0,1759963985,13348.672178929999,416.5844794799996,54113.39059992 2025-10-08,22:53:07.000,281,11048760,-795,0,1759963986,13348.64523368999,416.57038122000085,54112.80368184001 2025-10-08,22:53:08.000,281,11048772,-795,0,1759963987,13348.62502475999,416.6126760000043,54113.048231040004 2025-10-08,22:53:09.000,281,11048798,-795,0,1759963988,13348.77322358,416.61972513000364,54113.167012080004 2025-10-08,22:53:10.000,281,11048812,-795,0,1759963989,13348.74627833999,416.5774303500002,54113.07617952 2025-10-08,22:53:11.000,281,11048806,-795,0,1759963990,13348.78669619999,416.63382339000236,54113.36265144 2025-10-08,22:53:12.000,281,11048801,-795,0,1759963991,13348.86753191999,416.626774260003,54113.502393840005 2025-10-08,22:53:13.000,281,11048809,-795,0,1759963992,13348.89447716,416.66906903999916,54113.48143248 2025-10-08,22:53:14.000,281,11048827,-795,0,1759963993,13348.82711405999,416.6902164300045,54113.502393840005 2025-10-08,22:53:15.000,281,11048802,-795,0,1759963994,13348.70586047999,416.6620199099998,54113.20893480001 2025-10-08,22:53:16.000,281,11048804,-795,0,1759963995,13348.68565154999,416.71841295000195,54113.3137416 2025-10-08,22:53:17.000,281,11048780,-795,0,1759963996,13348.71259679,416.7113638200026,54113.32072872 2025-10-08,22:53:18.000,281,11048796,-795,0,1759963997,13348.71259679,416.6620199099998,54113.20893480001 2025-10-08,22:53:19.000,281,11048788,-795,0,1759963998,13348.70586047999,416.6902164300045,54113.1739992 2025-10-08,22:53:20.000,281,11048803,-795,0,1759963999,13348.658706309994,416.65497078000044,54113.22989616001 2025-10-08,22:53:21.000,281,11048808,-795,0,1759964000,13348.598079519994,416.6408725200017,54113.104128 2025-10-08,22:53:22.000,281,11048789,-795,0,1759964001,13348.72606940999,416.60562686999765,54113.551303680004 2025-10-08,22:53:23.000,281,11048808,-795,0,1759964002,13348.719333099994,416.5774303500002,54113.49540672001 2025-10-08,22:53:24.000,281,11048775,-795,0,1759964003,13348.78669619999,416.4928407900006,54113.50938096 2025-10-08,22:53:25.000,281,11048775,-795,0,1759964004,13348.72606940999,416.4928407900006,54113.27181888 2025-10-08,22:53:26.000,281,11048773,-795,0,1759964005,13348.76648726999,416.4293986199991,54113.334702960005 2025-10-08,22:53:27.000,281,11048803,-795,0,1759964006,13348.91468609,416.4293986199991,54113.54431656001 2025-10-08,22:53:28.000,281,11048790,-795,0,1759964007,13348.982049189995,416.3659564500049,54113.27181888 2025-10-08,22:53:29.000,281,11048822,-795,0,1759964008,13348.98878549999,416.44349687999784,54113.187973440006 2025-10-08,22:53:30.000,281,11048796,-795,0,1759964009,13348.95510395,416.44349687999784,54113.02726968 2025-10-08,22:53:31.000,281,11048751,-795,0,1759964010,13348.99552181,416.48579166000127,54113.15303784 2025-10-08,22:53:32.000,281,11048776,-715,0,1759964011,13348.94836763999,416.5633320900015,54113.36265144 2025-10-08,22:53:33.000,281,11048797,-795,0,1759964012,13348.95510395,416.5774303500002,54113.42553552001 2025-10-08,22:53:34.000,281,11048812,-795,0,1759964013,13348.881004539995,416.6126760000043,54113.3137416 2025-10-08,22:53:35.000,281,11048762,-795,0,1759964014,13348.800168819995,416.59152860999893,54113.12508936 2025-10-08,22:53:36.000,281,11048825,-795,0,1759964015,13348.88774084999,416.6408725200017,54113.453484000005 2025-10-08,22:53:37.000,281,11048753,-795,0,1759964016,13348.941631329995,416.6902164300045,54113.50938096 2025-10-08,22:53:38.000,281,11048805,-795,0,1759964017,13348.95510395,416.6479216500011,54113.285793120005 2025-10-08,22:53:39.000,281,11048779,-795,0,1759964018,13348.99552181,416.6831672999979,54113.11111512001 2025-10-08,22:53:40.000,281,11048777,-795,0,1759964019,13349.0561486,416.6479216500011,54113.08316664 2025-10-08,22:53:41.000,281,11048832,-795,0,1759964020,13349.069621219991,416.6902164300045,54113.04124392001 2025-10-08,22:53:42.000,281,11048815,-795,0,1759964021,13349.305392069997,416.6761181699985,54113.404574160006 2025-10-08,22:53:43.000,281,11048823,-795,0,1759964022,13349.392964099992,416.6761181699985,54113.61418776001 2025-10-08,22:53:44.000,281,11048766,-795,0,1759964023,13349.339073620002,416.61972513000364,54113.46745824 2025-10-08,22:53:45.000,281,11048801,-795,0,1759964024,13349.366018859997,416.626774260003,54113.1739992 2025-10-08,22:53:46.000,281,11048770,-795,0,1759964025,13349.467063509997,416.5844794799996,54113.44649688001 2025-10-08,22:53:47.000,281,11048760,-795,0,1759964026,13349.467063509997,416.5280864400047,54113.39059992 2025-10-08,22:53:48.000,281,11048847,-795,0,1759964027,13349.541162920003,416.40825123000104,54113.37662568001 2025-10-08,22:53:49.000,281,11048817,-795,0,1759964028,13349.487272439997,416.27431775999867,54113.12508936 2025-10-08,22:53:50.000,281,11048805,-795,0,1759964029,13349.345809929997,416.1333351600042,54113.020282560006 2025-10-08,22:53:51.000,281,11048788,-795,0,1759964030,13349.163929559996,416.1051386399995,54112.97835984 2025-10-08,22:53:52.000,281,11048802,-795,0,1759964031,13349.123511699996,416.1051386399995,54113.09714088 2025-10-08,22:53:53.000,281,11048801,-795,0,1759964032,13349.062884909996,416.21087559000443,54113.41156128 2025-10-08,22:53:54.000,281,11048793,-795,0,1759964033,13349.123511699996,416.23907211000187,54113.43950976 2025-10-08,22:53:55.000,281,11048823,-795,0,1759964034,13349.150456939991,416.17562994000036,54113.09015376001 2025-10-08,22:53:56.000,281,11048782,-795,0,1759964035,13349.291919449992,416.19677732999844,54113.19496056 2025-10-08,22:53:57.000,281,11048808,-795,0,1759964036,13349.426645649997,416.14038429000357,54113.20194768 2025-10-08,22:53:58.000,281,11048832,-795,0,1759964037,13349.534426609993,416.0839912500014,54113.27880600001 2025-10-08,22:53:59.000,281,11048826,-795,0,1759964038,13349.615262329993,416.0487456000046,54112.99233408001 2025-10-08,22:54:00.000,281,11048825,-795,0,1759964039,13349.588317089998,415.9923525600025,54113.02726968 2025-10-08,22:54:01.000,281,11048771,-795,0,1759964040,13349.514217679993,416.0487456000046,54112.950411360005 2025-10-08,22:54:02.000,281,11048796,-795,0,1759964041,13349.487272439997,416.12628603000485,54113.02726968 2025-10-08,22:54:03.000,281,11048768,-795,0,1759964042,13349.372755169992,416.28841602000466,54113.20194768 2025-10-08,22:54:04.000,281,11048801,-795,0,1759964043,13349.446854579997,416.3659564500049,54113.42553552001 2025-10-08,22:54:05.000,281,11048803,-795,0,1759964044,13349.392964099992,416.44349687999784,54113.1739992 2025-10-08,22:54:06.000,281,11048845,-795,0,1759964045,13349.406436719997,416.50693904999935,54113.383612800004 2025-10-08,22:54:07.000,281,11048799,-795,0,1759964046,13349.514217679993,416.5492338300028,54113.60021352 2025-10-08,22:54:08.000,281,11048772,-795,0,1759964047,13349.453590889992,416.5633320900015,54113.67707184 2025-10-08,22:54:09.000,281,11048775,-795,0,1759964048,13349.386227789997,416.5492338300028,54113.27880600001 2025-10-08,22:54:10.000,281,11048784,-795,0,1759964049,13349.339073620002,416.5492338300028,54113.15303784 2025-10-08,22:54:11.000,281,11048766,-795,0,1759964050,13349.305392069997,416.60562686999765,54113.09015376001 2025-10-08,22:54:12.000,281,11048803,-795,0,1759964051,13349.264974209997,416.626774260003,54113.25085752 2025-10-08,22:54:13.000,281,11048818,-795,0,1759964052,13349.123511699996,416.60562686999765,54113.16002496001 2025-10-08,22:54:14.000,281,11048771,-795,0,1759964053,13349.0561486,416.4505460100045,54113.3137416 2025-10-08,22:54:15.000,281,11048804,-795,0,1759964054,13349.177402180001,416.3518581899989,54113.13906360001 2025-10-08,22:54:16.000,281,11048726,-795,0,1759964055,13349.339073620002,416.4293986199991,54113.50938096 2025-10-08,22:54:17.000,281,11048838,-795,0,1759964056,13349.406436719997,416.4787425300019,54113.65611048 2025-10-08,22:54:18.000,281,11048772,-795,0,1759964057,13349.399700410002,416.55628296000214,54113.64912336 2025-10-08,22:54:19.000,281,11048800,-795,0,1759964058,13349.345809929997,416.60562686999765,54113.64912336 2025-10-08,22:54:20.000,281,11048824,-795,0,1759964059,13349.291919449992,416.5774303500002,54113.43950976 2025-10-08,22:54:21.000,281,11048834,-795,0,1759964060,13349.285183139997,416.59152860999893,54113.43252264 2025-10-08,22:54:22.000,281,11048836,-795,0,1759964061,13349.312128379992,416.5844794799996,54113.37662568001 2025-10-08,22:54:23.000,281,11048815,-795,0,1759964062,13349.332337309992,416.59152860999893,54113.4185484 2025-10-08,22:54:24.000,281,11048825,-795,0,1759964063,13349.399700410002,416.626774260003,54113.80982712001 2025-10-08,22:54:25.000,281,11048773,-795,0,1759964064,13349.379491480002,416.65497078000044,54113.383612800004 2025-10-08,22:54:26.000,281,11048777,-795,0,1759964065,13349.460327200002,416.71841295000195,54113.56527792001 2025-10-08,22:54:27.000,281,11048814,-795,0,1759964066,13349.494008749993,416.7959533800022,54113.64213624001 2025-10-08,22:54:28.000,281,11048810,-795,0,1759964067,13349.574844469993,416.7959533800022,54113.670084720005 2025-10-08,22:54:29.000,281,11048767,-795,0,1759964068,13349.568108159998,416.9087394599992,54113.64213624001 2025-10-08,22:54:30.000,281,11048763,-795,0,1759964069,13349.473799819993,416.9087394599992,54113.453484000005 2025-10-08,22:54:31.000,281,11048771,-795,0,1759964070,13349.426645649997,416.9933290199988,54113.3137416 2025-10-08,22:54:32.000,281,11048812,-795,0,1759964071,13349.467063509997,416.97923076000006,54113.502393840005 2025-10-08,22:54:33.000,281,11048830,-795,0,1759964072,13349.318864690002,417.00037814999814,54113.34867720001 2025-10-08,22:54:34.000,281,11048744,-795,0,1759964073,13349.305392069997,417.0074272800048,54113.5582908 2025-10-08,22:54:35.000,281,11048842,-795,0,1759964074,13349.211083729992,416.9369359800039,54113.43950976 2025-10-08,22:54:36.000,281,11048808,-795,0,1759964075,13349.184138489996,416.8946412000005,54113.551303680004 2025-10-08,22:54:37.000,281,11048791,-795,0,1759964076,13349.157193250001,416.86644468000304,54113.53732944 2025-10-08,22:54:38.000,281,11048792,-795,0,1759964077,13349.224556349996,416.7748059900041,54113.718994560004 2025-10-08,22:54:39.000,281,11048771,-795,0,1759964078,13349.224556349996,416.71841295000195,54113.718994560004 2025-10-08,22:54:40.000,281,11048791,-635,0,1759964079,13349.130248009991,416.6761181699985,54113.49540672001 2025-10-08,22:54:41.000,281,11048817,-795,0,1759964080,13349.143720629996,416.63382339000236,54113.404574160006 2025-10-08,22:54:42.000,281,11048808,-795,0,1759964081,13349.157193250001,416.59152860999893,54113.27880600001 2025-10-08,22:54:43.000,281,11048787,-795,0,1759964082,13349.143720629996,416.60562686999765,54113.355664320006 2025-10-08,22:54:44.000,281,11048790,-795,0,1759964083,13349.136984320001,416.6902164300045,54113.48143248 2025-10-08,22:54:45.000,281,11048811,-795,0,1759964084,13349.00899442999,416.75365859999874,54113.39059992 2025-10-08,22:54:46.000,281,11048822,-795,0,1759964085,13349.0561486,416.8452972899977,54113.572265040006 2025-10-08,22:54:47.000,281,11048784,-795,0,1759964086,13349.083093839996,416.9369359800039,54113.718994560004 2025-10-08,22:54:48.000,281,11048794,-795,0,1759964087,13349.089830149991,417.02857467000285,54113.65611048 2025-10-08,22:54:49.000,281,11048803,-795,0,1759964088,13349.09656646,417.1554590099986,54113.68405896001 2025-10-08,22:54:50.000,281,11048795,-795,0,1759964089,13349.069621219991,417.19070466000267,54113.628162 2025-10-08,22:54:51.000,281,11048809,-795,0,1759964090,13349.002258119996,417.2541468300042,54113.14605072 2025-10-08,22:54:52.000,281,11048792,-795,0,1759964091,13349.03593967,417.26119596000353,54113.22989616001 2025-10-08,22:54:53.000,281,11048819,-795,0,1759964092,13349.11677539,417.31053986999905,54113.34169008 2025-10-08,22:54:54.000,281,11048758,-795,0,1759964093,13349.069621219991,417.2682450900029,54113.334702960005 2025-10-08,22:54:55.000,281,11048794,-795,0,1759964094,13349.01573074,417.2048029200014,54113.5582908 2025-10-08,22:54:56.000,281,11048802,-795,0,1759964095,13349.01573074,417.1343116200005,54113.60021352 2025-10-08,22:54:57.000,281,11048805,-795,0,1759964096,13349.01573074,417.0215255400035,54113.73296880001 2025-10-08,22:54:58.000,281,11048797,-795,0,1759964097,13348.97531288,416.91578858999856,54113.68405896001 2025-10-08,22:54:59.000,281,11048811,-795,0,1759964098,13348.860795609995,416.8452972899977,54113.64213624001 2025-10-08,22:55:00.000,281,11048787,-795,0,1759964099,13348.76648726999,416.83119902999897,54113.58623928 2025-10-08,22:55:01.000,281,11048818,-795,0,1759964100,13348.672178929999,416.76775686000474,54113.29278024 2025-10-08,22:55:02.000,281,11048798,-795,0,1759964101,13348.71259679,416.80300251000153,54113.32771584001 2025-10-08,22:55:03.000,281,11048770,-715,0,1759964102,13348.68565154999,416.8875920700011,54113.355664320006 2025-10-08,22:55:04.000,281,11048771,-795,0,1759964103,13348.64523368999,416.92988685000455,54113.30675448001 2025-10-08,22:55:05.000,281,11048819,-795,0,1759964104,13348.618288449994,416.9862798899994,54113.27181888 2025-10-08,22:55:06.000,281,11048823,-795,0,1759964105,13348.678915239994,417.07791857999837,54113.48143248 2025-10-08,22:55:07.000,281,11048726,-795,0,1759964106,13348.75301465,417.17660640000395,54113.53034232 2025-10-08,22:55:08.000,281,11048783,-795,0,1759964107,13348.82711405999,417.19070466000267,54113.4884196 2025-10-08,22:55:09.000,281,11048789,-795,0,1759964108,13348.83385037,417.26119596000353,54113.64213624001 2025-10-08,22:55:10.000,281,11048795,-795,0,1759964109,13348.800168819995,417.2400485699982,54113.22290904 2025-10-08,22:55:11.000,281,11048801,-795,0,1759964110,13348.92815870999,417.1554590099986,54113.36963856 2025-10-08,22:55:12.000,281,11048773,-795,0,1759964111,13348.96857656999,417.1061151000031,54113.29278024 2025-10-08,22:55:13.000,281,11048766,-795,0,1759964112,13349.01573074,417.02857467000285,54113.36963856 2025-10-08,22:55:14.000,281,11048829,-795,0,1759964113,13349.042675979996,416.9862798899994,54113.30675448001 2025-10-08,22:55:15.000,281,11048783,-795,0,1759964114,13348.91468609,416.97923076000006,54113.25085752 2025-10-08,22:55:16.000,281,11048799,-795,0,1759964115,13348.88774084999,416.9862798899994,54113.49540672001 2025-10-08,22:55:17.000,281,11048796,-795,0,1759964116,13348.80690512999,417.0074272800048,54113.51636808001 2025-10-08,22:55:18.000,281,11048826,-715,0,1759964117,13348.80690512999,417.02857467000285,54113.66309760001 2025-10-08,22:55:19.000,281,11048791,-795,0,1759964118,13348.79343251,417.0849677099977,54113.670084720005 2025-10-08,22:55:20.000,281,11048813,-795,0,1759964119,13348.69238786,417.09201684000436,54113.6980332 2025-10-08,22:55:21.000,281,11048810,-795,0,1759964120,13348.651969999999,417.0990659700037,54113.355664320006 2025-10-08,22:55:22.000,281,11048788,-795,0,1759964121,13348.638497379994,417.07791857999837,54113.355664320006 2025-10-08,22:55:23.000,281,11048816,-795,0,1759964122,13348.598079519994,417.07791857999837,54113.37662568001 2025-10-08,22:55:24.000,281,11048807,-795,0,1759964123,13348.651969999999,417.01447641000414,54113.39059992 2025-10-08,22:55:25.000,281,11048816,-795,0,1759964124,13348.510507489998,417.02857467000285,54113.49540672001 2025-10-08,22:55:26.000,281,11048791,-795,0,1759964125,13348.537452729994,416.96513250000135,54113.5582908 2025-10-08,22:55:27.000,281,11048804,-755,0,1759964126,13348.584606899989,416.90169032999984,54113.71200744001 2025-10-08,22:55:28.000,281,11048801,-795,0,1759964127,13348.564397969989,416.8241498999996,54113.67707184 2025-10-08,22:55:29.000,281,11048822,-795,0,1759964128,13348.490298559998,416.86644468000304,54113.64213624001 2025-10-08,22:55:30.000,281,11048727,-795,0,1759964129,13348.348836049998,416.8875920700011,54113.39758704001 2025-10-08,22:55:31.000,281,11048749,-795,0,1759964130,13348.315154499993,416.88054294000176,54113.13207648 2025-10-08,22:55:32.000,281,11048798,-795,0,1759964131,13348.187164609997,416.9087394599992,54113.09015376001 2025-10-08,22:55:33.000,281,11048821,-795,0,1759964132,13348.025493169996,416.94398511000327,54113.0342568 2025-10-08,22:55:34.000,281,11048802,-795,0,1759964133,13347.951393759991,416.9862798899994,54112.92945 2025-10-08,22:55:35.000,281,11048792,-795,0,1759964134,13347.924448519996,417.0426729300016,54113.104128 2025-10-08,22:55:36.000,281,11048792,-795,0,1759964135,13347.991811619991,417.0567711900003,54113.383612800004 2025-10-08,22:55:37.000,281,11048827,-795,0,1759964136,13348.065911029997,417.0567711900003,54113.53034232 2025-10-08,22:55:38.000,281,11048844,-795,0,1759964137,13348.106328889997,416.9933290199988,54113.47444536001 2025-10-08,22:55:39.000,281,11048813,-795,0,1759964138,13348.126537819997,416.9369359800039,54113.44649688001 2025-10-08,22:55:40.000,281,11048791,-795,0,1759964139,13348.227582469997,416.8946412000005,54113.46047112 2025-10-08,22:55:41.000,281,11048846,-795,0,1759964140,13348.247791399997,416.7959533800022,54113.06220528001 2025-10-08,22:55:42.000,281,11048841,-795,0,1759964141,13348.328627119998,416.73956034,54113.11111512001 2025-10-08,22:55:43.000,281,11048805,-795,0,1759964142,13348.416199149993,416.6831672999979,54113.2438704 2025-10-08,22:55:44.000,281,11048847,-795,0,1759964143,13348.503771179989,416.63382339000236,54113.39059992 2025-10-08,22:55:45.000,281,11048815,-795,0,1759964144,13348.395990219993,416.6620199099998,54113.30675448001 2025-10-08,22:55:46.000,281,11048749,-795,0,1759964145,13348.395990219993,416.73956034,54113.44649688001 2025-10-08,22:55:47.000,281,11048767,-795,0,1759964146,13348.375781289993,416.7959533800022,54113.453484000005 2025-10-08,22:55:48.000,281,11048789,-795,0,1759964147,13348.315154499993,416.86644468000304,54113.48143248 2025-10-08,22:55:49.000,281,11048839,-795,0,1759964148,13348.328627119998,416.8875920700011,54113.50938096 2025-10-08,22:55:50.000,281,11048847,-795,0,1759964149,13348.193900919992,416.9228377199979,54113.34169008 2025-10-08,22:55:51.000,281,11048824,-795,0,1759964150,13348.193900919992,416.958083370002,54113.22290904 2025-10-08,22:55:52.000,281,11048801,-715,0,1759964151,13348.220846160002,416.91578858999856,54113.118102240005 2025-10-08,22:55:53.000,281,11048771,-795,0,1759964152,13348.247791399997,416.9228377199979,54113.20893480001 2025-10-08,22:55:54.000,281,11048759,-795,0,1759964153,13348.294945569993,416.90169032999984,54113.16002496001 2025-10-08,22:55:55.000,281,11048752,-795,0,1759964154,13348.227582469997,416.8523464200043,54112.98534696 2025-10-08,22:55:56.000,281,11048775,-795,0,1759964155,13348.281472950002,416.8875920700011,54113.22290904 2025-10-08,22:55:57.000,281,11048785,-795,0,1759964156,13348.308418189998,416.91578858999856,54113.25085752 2025-10-08,22:55:58.000,281,11048821,-795,0,1759964157,13348.429671769998,416.96513250000135,54113.39059992 2025-10-08,22:55:59.000,281,11048798,-795,0,1759964158,13348.490298559998,417.0074272800048,54113.41156128 2025-10-08,22:56:00.000,281,11048793,-795,0,1759964159,13348.510507489998,417.0215255400035,54113.29278024 2025-10-08,22:56:01.000,281,11048759,-795,0,1759964160,13348.490298559998,417.01447641000414,54113.15303784 2025-10-08,22:56:02.000,281,11048832,-795,0,1759964161,13348.577870589994,417.0074272800048,54113.187973440006 2025-10-08,22:56:03.000,281,11048805,-795,0,1759964162,13348.530716419998,417.00037814999814,54113.06220528001 2025-10-08,22:56:04.000,281,11048804,-795,0,1759964163,13348.557661659994,416.96513250000135,54113.05521816 2025-10-08,22:56:05.000,281,11048789,-795,0,1759964164,13348.443144389988,416.9228377199979,54113.06220528001 2025-10-08,22:56:06.000,281,11048818,-795,0,1759964165,13348.416199149993,416.8875920700011,54113.285793120005 2025-10-08,22:56:07.000,281,11048810,-795,0,1759964166,13348.422935459988,416.7959533800022,54113.47444536001 2025-10-08,22:56:08.000,281,11048810,-795,0,1759964167,13348.422935459988,416.73956034,54113.44649688001 2025-10-08,22:56:09.000,281,11048786,-795,0,1759964168,13348.375781289993,416.6902164300045,54113.43252264 2025-10-08,22:56:11.000,281,11048793,-795,0,1759964170,13348.382517599988,416.69726556000387,54113.08316664 2025-10-08,22:56:12.000,281,11048810,-795,0,1759964171,13348.571134279999,416.6831672999979,54113.02726968 2025-10-08,22:56:13.000,281,11048845,-795,0,1759964172,13348.591343209999,416.7254620800013,54113.04124392001 2025-10-08,22:56:14.000,281,11048779,-795,0,1759964173,13348.658706309994,416.73956034,54112.91547576 2025-10-08,22:56:15.000,281,11048781,-795,0,1759964174,13348.779959889995,416.8523464200043,54113.04124392001 2025-10-08,22:56:16.000,281,11048772,-795,0,1759964175,13348.881004539995,416.96513250000135,54113.32072872 2025-10-08,22:56:17.000,281,11048803,-795,0,1759964176,13349.00899442999,417.0426729300016,54113.25085752 2025-10-08,22:56:18.000,281,11048770,-795,0,1759964177,13349.157193250001,417.1061151000031,54113.36963856 2025-10-08,22:56:19.000,281,11048811,-795,0,1759964178,13349.217820040001,417.17660640000395,54113.32771584001 2025-10-08,22:56:20.000,281,11048800,-755,0,1759964179,13349.305392069997,417.2541468300042,54113.3137416 2025-10-08,22:56:21.000,281,11048811,-795,0,1759964180,13349.318864690002,417.3175889999984,54113.09015376001 2025-10-08,22:56:22.000,281,11048816,-795,0,1759964181,13349.345809929997,417.37398204000056,54112.950411360005 2025-10-08,22:56:23.000,281,11048819,-795,0,1759964182,13349.467063509997,417.3810311699999,54113.19496056 2025-10-08,22:56:24.000,281,11048763,-795,0,1759964183,13349.554635539993,417.3316872600044,54113.215921920004 2025-10-08,22:56:25.000,281,11048813,-795,0,1759964184,13349.588317089998,417.3669329100012,54113.4884196 2025-10-08,22:56:26.000,281,11048790,-795,0,1759964185,13349.446854579997,417.3457855200031,54113.29976736 2025-10-08,22:56:27.000,281,11048806,-795,0,1759964186,13349.426645649997,417.27529422000225,54113.43950976 2025-10-08,22:56:28.000,281,11048742,-795,0,1759964187,13349.345809929997,417.2400485699982,54113.453484000005 2025-10-08,22:56:29.000,281,11048791,-795,0,1759964188,13349.251501589992,417.14840987999924,54113.48143248 2025-10-08,22:56:30.000,281,11048768,-715,0,1759964189,13349.07635753,417.0990659700037,54113.404574160006 2025-10-08,22:56:31.000,281,11048820,-795,0,1759964190,13348.89447716,417.06382031999965,54113.30675448001 2025-10-08,22:56:32.000,281,11048797,-795,0,1759964191,13348.81364144,417.1061151000031,54113.19496056 2025-10-08,22:56:33.000,281,11048794,-795,0,1759964192,13348.72606940999,417.1343116200005,54113.18098632001 2025-10-08,22:56:34.000,281,11048723,-795,0,1759964193,13348.74627833999,417.1554590099986,54113.236883280006 2025-10-08,22:56:35.000,281,11048793,-795,0,1759964194,13348.75301465,417.21185205000074,54113.34169008 2025-10-08,22:56:36.000,281,11048762,-795,0,1759964195,13348.72606940999,417.26119596000353,54113.383612800004 2025-10-08,22:56:37.000,281,11048813,-795,0,1759964196,13348.739542029994,417.3316872600044,54113.39758704001 2025-10-08,22:56:38.000,281,11048815,-795,0,1759964197,13348.75301465,417.4303750800027,54113.39059992 2025-10-08,22:56:39.000,281,11048813,-795,0,1759964198,13348.93489502,417.4656207299995,54113.58623928 2025-10-08,22:56:40.000,281,11048822,-795,0,1759964199,13348.96857656999,417.5643085499978,54113.61418776001 2025-10-08,22:56:41.000,281,11048833,-795,0,1759964200,13349.002258119996,417.60660333000124,54113.53034232 2025-10-08,22:56:42.000,281,11048825,-795,0,1759964201,13348.95510395,417.58545594000316,54113.04124392001 2025-10-08,22:56:43.000,281,11048788,-635,0,1759964202,13349.083093839996,417.57135768000444,54113.285793120005 2025-10-08,22:56:44.000,281,11048761,-795,0,1759964203,13349.083093839996,417.60660333000124,54113.26483176 2025-10-08,22:56:45.000,281,11048788,-795,0,1759964204,13349.083093839996,417.529062900001,54113.285793120005 2025-10-08,22:56:46.000,281,11048800,-795,0,1759964205,13348.961840259995,417.5925050700025,54113.53732944 2025-10-08,22:56:47.000,281,11048769,-795,0,1759964206,13348.98878549999,417.4938172500042,54113.50938096 2025-10-08,22:56:48.000,281,11048810,-795,0,1759964207,13348.99552181,417.4515224700008,54113.5582908 2025-10-08,22:56:49.000,281,11048803,-795,0,1759964208,13348.961840259995,417.42332595000335,54113.74694304 2025-10-08,22:56:50.000,281,11048728,-795,0,1759964209,13348.86753191999,417.402178559998,54113.64213624001 2025-10-08,22:56:51.000,281,11048782,-795,0,1759964210,13348.87426823,417.3669329100012,54113.670084720005 2025-10-08,22:56:52.000,281,11048791,-795,0,1759964211,13348.77322358,417.3528346500025,54113.20893480001 2025-10-08,22:56:53.000,281,11048802,-795,0,1759964212,13348.77322358,417.29644161000033,54113.25085752 2025-10-08,22:56:54.000,281,11048833,-795,0,1759964213,13348.72606940999,417.35988378000184,54113.383612800004 2025-10-08,22:56:55.000,281,11048837,-795,0,1759964214,13348.68565154999,417.37398204000056,54113.453484000005 2025-10-08,22:56:56.000,281,11048825,-795,0,1759964215,13348.550925349999,417.4444733400014,54113.453484000005 2025-10-08,22:56:57.000,281,11048781,-795,0,1759964216,13348.577870589994,417.5643085499978,54113.670084720005 2025-10-08,22:56:58.000,281,11048726,-795,0,1759964217,13348.530716419998,417.6136524600006,54113.72598168 2025-10-08,22:56:59.000,281,11048762,-795,0,1759964218,13348.537452729994,417.6770946300021,54113.75393016 2025-10-08,22:57:00.000,281,11048815,-795,0,1759964219,13348.476825939993,417.7757824500004,54113.74694304 2025-10-08,22:57:01.000,281,11048815,-795,0,1759964220,13348.456617009993,417.6911928900008,54113.64213624001 2025-10-08,22:57:02.000,281,11048796,-795,0,1759964221,13348.470089629998,417.68414376000146,54113.285793120005 2025-10-08,22:57:03.000,281,11048834,-795,0,1759964222,13348.618288449994,417.62070158999995,54113.49540672001 2025-10-08,22:57:04.000,281,11048772,-795,0,1759964223,13348.68565154999,417.57135768000444,54113.51636808001 2025-10-08,22:57:05.000,281,11048782,-795,0,1759964224,13348.62502475999,417.48676812000485,54113.47444536001 2025-10-08,22:57:06.000,281,11048768,-795,0,1759964225,13348.60481582999,417.4515224700008,54113.621174880005 2025-10-08,22:57:07.000,281,11048839,-795,0,1759964226,13348.611552139999,417.3880802999993,54113.71200744001 2025-10-08,22:57:08.000,281,11048725,-795,0,1759964227,13348.537452729994,417.3034907399997,54113.66309760001 2025-10-08,22:57:09.000,281,11048787,-795,0,1759964228,13348.530716419998,417.2400485699982,54113.68405896001 2025-10-08,22:57:10.000,281,11048843,-795,0,1759964229,13348.348836049998,417.2682450900029,54113.621174880005 2025-10-08,22:57:11.000,281,11048785,-795,0,1759964230,13348.308418189998,417.2189011800001,54113.60021352 2025-10-08,22:57:12.000,281,11048774,-795,0,1759964231,13348.099592580002,417.2189011800001,54113.29278024 2025-10-08,22:57:13.000,281,11048827,-795,0,1759964232,13348.254527709993,417.22595030999946,54113.355664320006 2025-10-08,22:57:14.000,281,11048750,-795,0,1759964233,13348.173691989992,417.2682450900029,54113.32771584001 2025-10-08,22:57:15.000,281,11048812,-795,0,1759964234,13348.220846160002,417.2541468300042,54113.25784464001 2025-10-08,22:57:16.000,281,11048823,-795,0,1759964235,13348.079383650002,417.29644161000033,54113.383612800004 2025-10-08,22:57:17.000,281,11048776,-795,0,1759964236,13348.099592580002,417.3034907399997,54113.22290904 2025-10-08,22:57:18.000,281,11048809,-795,0,1759964237,13348.180428300002,417.3316872600044,54113.355664320006 2025-10-08,22:57:19.000,281,11048838,-795,0,1759964238,13348.315154499993,417.2682450900029,54113.39758704001 2025-10-08,22:57:20.000,281,11048832,-795,0,1759964239,13348.274736639993,417.2823433500016,54113.39059992 2025-10-08,22:57:21.000,281,11048779,-795,0,1759964240,13348.328627119998,417.29644161000033,54113.32771584001 2025-10-08,22:57:22.000,281,11048750,-795,0,1759964241,13348.328627119998,417.3034907399997,54112.999321200004 2025-10-08,22:57:23.000,281,11048756,-795,0,1759964242,13348.476825939993,417.2189011800001,54112.87355304001 2025-10-08,22:57:24.000,281,11048805,-795,0,1759964243,13348.530716419998,417.070869449999,54112.97137272001 2025-10-08,22:57:25.000,281,11048772,-795,0,1759964244,13348.463353319989,416.97923076000006,54112.901501520006 2025-10-08,22:57:26.000,281,11048799,-795,0,1759964245,13348.301681880002,416.96513250000135,54112.99233408001 2025-10-08,22:57:27.000,281,11048785,-795,0,1759964246,13348.315154499993,416.96513250000135,54113.32771584001 2025-10-08,22:57:28.000,281,11048798,-755,0,1759964247,13348.274736639993,416.958083370002,54113.46047112 2025-10-08,22:57:29.000,281,11048830,-795,0,1759964248,13348.193900919992,417.0074272800048,54113.4884196 2025-10-08,22:57:30.000,281,11048740,-795,0,1759964249,13348.099592580002,417.0426729300016,54113.4185484 2025-10-08,22:57:31.000,281,11048806,-795,0,1759964250,13347.958130070001,417.07791857999837,54113.22989616001 2025-10-08,22:57:32.000,281,11048787,-795,0,1759964251,13347.884030659996,417.2329994399988,54113.26483176 2025-10-08,22:57:33.000,281,11048818,-795,0,1759964252,13347.87729435,417.3669329100012,54112.98534696 2025-10-08,22:57:34.000,281,11048794,-795,0,1759964253,13347.951393759991,417.5643085499978,54113.020282560006 2025-10-08,22:57:35.000,281,11048813,-795,0,1759964254,13348.173691989992,417.6136524600006,54112.97137272001 2025-10-08,22:57:36.000,281,11048815,-795,0,1759964255,13348.315154499993,417.5008663800036,54112.92246288001 2025-10-08,22:57:37.000,281,11048812,-795,0,1759964256,13348.470089629998,417.39512942999863,54113.383612800004 2025-10-08,22:57:38.000,281,11048754,-795,0,1759964257,13348.483562249989,417.29644161000033,54113.47444536001 2025-10-08,22:57:39.000,281,11048814,-795,0,1759964258,13348.517243799994,417.22595030999946,54113.42553552001 2025-10-08,22:57:40.000,281,11048772,-795,0,1759964259,13348.449880699998,417.21185205000074,54113.46047112 2025-10-08,22:57:41.000,281,11048829,-795,0,1759964260,13348.436408079993,417.2189011800001,54113.34867720001 2025-10-08,22:57:42.000,281,11048822,-795,0,1759964261,13348.382517599988,417.2470977000048,54113.34169008 2025-10-08,22:57:43.000,281,11048822,-795,0,1759964262,13348.463353319989,417.2189011800001,54113.18098632001 2025-10-08,22:57:44.000,281,11048821,-795,0,1759964263,13348.483562249989,417.197753790002,54113.18098632001 2025-10-08,22:57:45.000,281,11048799,-795,0,1759964264,13348.436408079993,417.1836555300033,54113.04124392001 2025-10-08,22:57:46.000,281,11048755,-795,0,1759964265,13348.335363429993,417.1695572700046,54112.77573336001 2025-10-08,22:57:47.000,281,11048736,-795,0,1759964266,13348.416199149993,417.17660640000395,54113.13906360001 2025-10-08,22:57:48.000,281,11048761,-795,0,1759964267,13348.429671769998,417.22595030999946,54113.27880600001 2025-10-08,22:57:49.000,281,11048805,-795,0,1759964268,13348.436408079993,417.2470977000048,54113.34867720001 2025-10-08,22:57:50.000,281,11048795,-795,0,1759964269,13348.369044979998,417.3034907399997,54113.4185484 2025-10-08,22:57:51.000,281,11048803,-795,0,1759964270,13348.301681880002,417.32463812999777,54113.27880600001 2025-10-08,22:57:52.000,281,11048804,-795,0,1759964271,13348.227582469997,417.3457855200031,54113.285793120005 2025-10-08,22:57:53.000,281,11048797,-795,0,1759964272,13348.261264020002,417.37398204000056,54113.236883280006 2025-10-08,22:57:54.000,281,11048770,-795,0,1759964273,13348.200637230002,417.39512942999863,54113.15303784 2025-10-08,22:57:55.000,281,11048810,-795,0,1759964274,13348.187164609997,417.39512942999863,54113.15303784 2025-10-08,22:57:56.000,281,11048830,-795,0,1759964275,13348.126537819997,417.42332595000335,54112.97137272001 2025-10-08,22:57:57.000,281,11048816,-795,0,1759964276,13348.126537819997,417.47266985999886,54113.29278024 2025-10-08,22:57:58.000,281,11048821,-795,0,1759964277,13348.113065199992,417.48676812000485,54113.32072872 2025-10-08,22:57:59.000,281,11048815,-795,0,1759964278,13348.207373539997,417.5008663800036,54113.51636808001 2025-10-08,22:58:00.000,281,11048810,-795,0,1759964279,13348.241055090002,417.52201377000165,54113.523355200006 2025-10-08,22:58:01.000,281,11048812,-795,0,1759964280,13348.294945569993,417.55725941999845,54113.51636808001 2025-10-08,22:58:02.000,281,11048752,-795,0,1759964281,13348.227582469997,417.5502102899991,54113.34867720001 2025-10-08,22:58:03.000,281,11048735,-795,0,1759964282,13348.294945569993,417.529062900001,54113.383612800004 2025-10-08,22:58:04.000,281,11048813,-795,0,1759964283,13348.254527709993,417.48676812000485,54113.16002496001 2025-10-08,22:58:05.000,281,11048806,-795,0,1759964284,13348.234318779992,417.4092276900046,54113.16002496001 2025-10-08,22:58:06.000,281,11048827,-755,0,1759964285,13348.119801510002,417.2823433500016,54113.02726968 2025-10-08,22:58:07.000,281,11048817,-795,0,1759964286,13348.200637230002,417.1413607499999,54113.09015376001 2025-10-08,22:58:08.000,281,11048817,-795,0,1759964287,13348.288209259998,417.12726249000116,54113.523355200006 2025-10-08,22:58:09.000,281,11048782,-795,0,1759964288,13348.328627119998,417.12726249000116,54113.523355200006 2025-10-08,22:58:10.000,281,11048749,-795,0,1759964289,13348.193900919992,417.2189011800001,54113.49540672001 2025-10-08,22:58:11.000,281,11048802,-795,0,1759964290,13348.079383650002,417.1695572700046,54113.383612800004 2025-10-08,22:58:12.000,281,11048736,-795,0,1759964291,13347.964866379996,417.197753790002,54113.36963856 2025-10-08,22:58:13.000,281,11048818,-795,0,1759964292,13347.870558039991,417.1695572700046,54113.104128 2025-10-08,22:58:14.000,281,11048811,-795,0,1759964293,13347.910975899991,417.2329994399988,54113.13207648 2025-10-08,22:58:15.000,281,11048796,-795,0,1759964294,13347.803194939996,417.2823433500016,54113.04124392001 2025-10-08,22:58:16.000,281,11048827,-795,0,1759964295,13347.78972231999,417.3034907399997,54113.020282560006 2025-10-08,22:58:17.000,281,11048773,-795,0,1759964296,13347.83014017999,417.3175889999984,54113.07617952 2025-10-08,22:58:18.000,281,11048796,-795,0,1759964297,13347.870558039991,417.3810311699999,54113.43252264 2025-10-08,22:58:19.000,281,11048787,-795,0,1759964298,13347.83687649,417.4515224700008,54113.32771584001 2025-10-08,22:58:20.000,281,11048782,-795,0,1759964299,13347.83014017999,417.43742421000206,54113.39758704001 2025-10-08,22:58:21.000,281,11048824,-795,0,1759964300,13347.803194939996,417.5008663800036,54113.215921920004 2025-10-08,22:58:22.000,281,11048798,-795,0,1759964301,13347.83014017999,417.529062900001,54113.236883280006 2025-10-08,22:58:23.000,281,11048744,-795,0,1759964302,13347.904239589996,417.4515224700008,54113.39758704001 2025-10-08,22:58:24.000,281,11048843,-795,0,1759964303,13347.910975899991,417.3175889999984,54113.22989616001 2025-10-08,22:58:25.000,281,11048811,-795,0,1759964304,13347.944657449996,417.2470977000048,54113.08316664 2025-10-08,22:58:26.000,281,11048787,-795,0,1759964305,13347.823403869996,417.2048029200014,54113.04124392001 2025-10-08,22:58:27.000,281,11048801,-795,0,1759964306,13347.931184829991,417.1061151000031,54112.95739848 2025-10-08,22:58:28.000,281,11048772,-795,0,1759964307,13347.87729435,417.0215255400035,54113.1739992 2025-10-08,22:58:29.000,281,11048782,-795,0,1759964308,13347.931184829991,417.00037814999814,54113.50938096 2025-10-08,22:58:30.000,281,11048796,-795,0,1759964309,13347.890766969991,417.00037814999814,54113.502393840005 2025-10-08,22:58:31.000,281,11048809,-795,0,1759964310,13347.742568149995,417.0215255400035,54113.2438704 2025-10-08,22:58:32.000,281,11048830,-795,0,1759964311,13347.74930445999,417.070869449999,54113.32072872 2025-10-08,22:58:33.000,281,11048761,-795,0,1759964312,13347.681941359995,417.0849677099977,54113.25085752 2025-10-08,22:58:34.000,281,11048763,-795,0,1759964313,13347.742568149995,417.1202133600018,54113.4185484 2025-10-08,22:58:35.000,281,11048776,-795,0,1759964314,13347.67520505,417.21185205000074,54113.06220528001 2025-10-08,22:58:36.000,281,11048757,-555,0,1759964315,13347.61457826,417.29644161000033,54113.020282560006 2025-10-08,22:58:37.000,281,11048824,-795,0,1759964316,13347.70888659999,417.3528346500025,54112.94342424001 2025-10-08,22:58:38.000,281,11048806,-795,0,1759964317,13347.72909552999,417.402178559998,54112.9643856 2025-10-08,22:58:39.000,281,11048804,-795,0,1759964318,13347.823403869996,417.5008663800036,54113.404574160006 2025-10-08,22:58:40.000,281,11048821,-795,0,1759964319,13347.904239589996,417.48676812000485,54113.34867720001 2025-10-08,22:58:41.000,281,11048832,-795,0,1759964320,13347.931184829991,417.50791551000293,54113.34169008 2025-10-08,22:58:42.000,281,11048802,-795,0,1759964321,13347.884030659996,417.4656207299995,54113.1739992 2025-10-08,22:58:43.000,281,11048801,-795,0,1759964322,13347.937921140001,417.45857160000014,54113.30675448001 2025-10-08,22:58:44.000,281,11048833,-795,0,1759964323,13347.910975899991,417.3810311699999,54113.32771584001 2025-10-08,22:58:45.000,281,11048792,-795,0,1759964324,13347.884030659996,417.31053986999905,54112.91547576 2025-10-08,22:58:46.000,281,11048774,-795,0,1759964325,13347.762777079995,417.3034907399997,54112.95739848 2025-10-08,22:58:47.000,281,11048794,-795,0,1759964326,13347.722359219995,417.22595030999946,54112.95739848 2025-10-08,22:58:48.000,281,11048822,-795,0,1759964327,13347.641523499995,417.1695572700046,54113.09015376001 2025-10-08,22:58:49.000,281,11048780,-795,0,1759964328,13347.5741604,417.16250813999795,54113.285793120005 2025-10-08,22:58:50.000,281,11048805,-795,0,1759964329,13347.50679729999,417.12726249000116,54113.41156128 2025-10-08,22:58:51.000,281,11048776,-795,0,1759964330,13347.385543719989,417.16250813999795,54113.20194768 2025-10-08,22:58:52.000,281,11048799,-795,0,1759964331,13347.331653239999,417.14840987999924,54113.11111512001 2025-10-08,22:58:53.000,281,11048790,-795,0,1759964332,13347.372071099999,417.17660640000395,54113.1739992 2025-10-08,22:58:54.000,281,11048805,-795,0,1759964333,13347.419225269994,417.2189011800001,54113.215921920004 2025-10-08,22:58:55.000,281,11048829,-795,0,1759964334,13347.46637943999,417.26119596000353,54113.06220528001 2025-10-08,22:58:56.000,281,11048802,-795,0,1759964335,13347.54721515999,417.3175889999984,54112.7897076 2025-10-08,22:58:57.000,281,11048771,-795,0,1759964336,13347.722359219995,417.3880802999993,54112.733810640006 2025-10-08,22:58:58.000,281,11048801,-795,0,1759964337,13347.87729435,417.4444733400014,54112.86656592 2025-10-08,22:58:59.000,281,11048795,-795,0,1759964338,13347.985075309996,417.5149646400023,54112.82464320001 2025-10-08,22:59:00.000,281,11048788,-795,0,1759964339,13348.072647339992,417.52201377000165,54113.09714088 2025-10-08,22:59:01.000,281,11048764,-795,0,1759964340,13348.052438409992,417.5784068100038,54113.020282560006 2025-10-08,22:59:02.000,281,11048862,-795,0,1759964341,13348.092856269992,417.5784068100038,54113.01329544001 2025-10-08,22:59:03.000,281,11048769,-795,0,1759964342,13348.092856269992,417.5008663800036,54113.16002496001 2025-10-08,22:59:04.000,281,11048764,-795,0,1759964343,13348.106328889997,417.4938172500042,54113.2438704 2025-10-08,22:59:05.000,281,11048783,-795,0,1759964344,13348.025493169996,417.4444733400014,54113.215921920004 2025-10-08,22:59:06.000,281,11048731,-795,0,1759964345,13347.7762497,417.402178559998,54112.70586216001 2025-10-08,22:59:07.000,281,11048766,-795,0,1759964346,13347.722359219995,417.37398204000056,54112.7198364 2025-10-08,22:59:08.000,281,11048800,-795,0,1759964347,13347.70888659999,417.2823433500016,54112.79669472 2025-10-08,22:59:09.000,281,11048819,-795,0,1759964348,13347.65499612,417.2823433500016,54112.75477200001 2025-10-08,22:59:10.000,281,11048827,-795,0,1759964349,13347.67520505,417.2823433500016,54113.26483176 2025-10-08,22:59:11.000,281,11048777,-795,0,1759964350,13347.63478719,417.2400485699982,54113.13207648 2025-10-08,22:59:12.000,281,11048799,-795,0,1759964351,13347.62805087999,417.2189011800001,54113.16002496001 2025-10-08,22:59:13.000,281,11048818,-795,0,1759964352,13347.661732429995,417.2400485699982,54113.187973440006 2025-10-08,22:59:14.000,281,11048741,-795,0,1759964353,13347.560687779995,417.2400485699982,54112.87355304001 2025-10-08,22:59:15.000,281,11048821,-795,0,1759964354,13347.641523499995,417.28939248000097,54113.0342568 2025-10-08,22:59:16.000,281,11048798,-795,0,1759964355,13347.61457826,417.31053986999905,54112.69887504 2025-10-08,22:59:17.000,281,11048814,-795,0,1759964356,13347.62805087999,417.33873639000376,54112.63599096001 2025-10-08,22:59:18.000,281,11048826,-795,0,1759964357,13347.76951338999,417.33873639000376,54112.67791368001 2025-10-08,22:59:19.000,281,11048787,-795,0,1759964358,13347.823403869996,417.3528346500025,54112.89451440001 2025-10-08,22:59:20.000,281,11048818,-795,0,1759964359,13347.998547930001,417.3457855200031,54113.20194768 2025-10-08,22:59:21.000,281,11048802,-795,0,1759964360,13348.005284239996,417.3669329100012,54113.13906360001 2025-10-08,22:59:22.000,281,11048816,-795,0,1759964361,13348.038965790001,417.32463812999777,54113.02726968 2025-10-08,22:59:23.000,281,11048775,-795,0,1759964362,13348.119801510002,417.3175889999984,54113.118102240005 2025-10-08,22:59:24.000,281,11048809,-795,0,1759964363,13348.180428300002,417.2682450900029,54113.2438704 2025-10-08,22:59:25.000,281,11048806,-795,0,1759964364,13348.113065199992,417.3175889999984,54113.1739992 2025-10-08,22:59:26.000,281,11048806,-795,0,1759964365,13347.998547930001,417.29644161000033,54112.67791368001 2025-10-08,22:59:27.000,281,11048777,-795,0,1759964366,13347.998547930001,417.3034907399997,54112.90848864 2025-10-08,22:59:28.000,281,11048809,-795,0,1759964367,13348.018756860001,417.3034907399997,54113.01329544001 2025-10-08,22:59:29.000,281,11048821,-795,0,1759964368,13348.018756860001,417.3810311699999,54113.0342568 2025-10-08,22:59:30.000,281,11048806,-795,0,1759964369,13347.971602689991,417.402178559998,54113.29976736 2025-10-08,22:59:31.000,281,11048762,-795,0,1759964370,13347.904239589996,417.43742421000206,54113.167012080004 2025-10-08,22:59:32.000,281,11048812,-795,0,1759964371,13347.803194939996,417.4515224700008,54113.048231040004 2025-10-08,22:59:33.000,281,11048797,-795,0,1759964372,13347.958130070001,417.4938172500042,54113.187973440006 2025-10-08,22:59:34.000,281,11048793,-795,0,1759964373,13348.072647339992,417.4938172500042,54113.29976736 2025-10-08,22:59:35.000,281,11048801,-795,0,1759964374,13348.207373539997,417.4938172500042,54113.34169008 2025-10-08,22:59:36.000,281,11048806,-795,0,1759964375,13348.234318779992,417.4303750800027,54112.7897076 2025-10-08,22:59:37.000,281,11048769,-795,0,1759964376,13348.362308669988,417.4515224700008,54113.01329544001 2025-10-08,22:59:38.000,281,11048744,-795,0,1759964377,13348.456617009993,417.416276820004,54113.048231040004 2025-10-08,22:59:39.000,281,11048783,-795,0,1759964378,13348.463353319989,417.43742421000206,54113.05521816 2025-10-08,22:59:40.000,281,11048850,-795,0,1759964379,13348.463353319989,417.402178559998,54113.36265144 2025-10-08,22:59:41.000,281,11048799,-795,0,1759964380,13348.355572359993,417.4092276900046,54113.22290904 2025-10-08,22:59:42.000,281,11048772,-795,0,1759964381,13348.335363429993,417.416276820004,54113.15303784 2025-10-08,22:59:43.000,281,11048826,-795,0,1759964382,13348.402726529988,417.402178559998,54113.46745824 2025-10-08,22:59:44.000,281,11048790,-795,0,1759964383,13348.395990219993,417.3316872600044,54113.42553552001 2025-10-08,22:59:45.000,281,11048822,-795,0,1759964384,13348.369044979998,417.33873639000376,54113.51636808001 2025-10-08,22:59:46.000,281,11048773,-795,0,1759964385,13348.193900919992,417.3034907399997,54113.12508936 2025-10-08,22:59:47.000,281,11048806,-795,0,1759964386,13348.241055090002,417.27529422000225,54113.04124392001 2025-10-08,22:59:48.000,281,11048765,-795,0,1759964387,13348.281472950002,417.2682450900029,54113.048231040004 2025-10-08,22:59:49.000,281,11048785,-795,0,1759964388,13348.328627119998,417.31053986999905,54113.12508936 2025-10-08,22:59:50.000,281,11048811,-795,0,1759964389,13348.335363429993,417.31053986999905,54113.285793120005 2025-10-08,22:59:51.000,281,11048830,-795,0,1759964390,13348.362308669988,417.3669329100012,54113.54431656001 2025-10-08,22:59:52.000,281,11048804,-795,0,1759964391,13348.382517599988,417.4303750800027,54113.4884196 2025-10-08,22:59:53.000,281,11048770,-795,0,1759964392,13348.470089629998,417.47266985999886,54113.58623928 2025-10-08,22:59:54.000,281,11048780,-795,0,1759964393,13348.476825939993,417.5008663800036,54113.4884196 2025-10-08,22:59:55.000,281,11048821,-795,0,1759964394,13348.510507489998,417.55725941999845,54113.4884196 2025-10-08,22:59:56.000,281,11048799,-795,0,1759964395,13348.456617009993,417.5925050700025,54113.25784464001 2025-10-08,22:59:57.000,281,11048785,-795,0,1759964396,13348.483562249989,417.60660333000124,54113.08316664 2025-10-08,22:59:58.000,281,11048795,-795,0,1759964397,13348.476825939993,417.5995542000019,54112.9643856 2025-10-08,22:59:59.000,281,11048783,-795,0,1759964398,13348.503771179989,417.60660333000124,54113.1739992 2025-10-08,23:00:00.000,281,11048795,-795,0,1759964399,13348.571134279999,417.57135768000444,54113.29278024 2025-10-08,23:00:01.000,281,11048793,-795,0,1759964400,13348.510507489998,417.5502102899991,54113.572265040006 2025-10-08,23:00:02.000,281,11048804,-795,0,1759964401,13348.409462839998,417.52201377000165,54113.5582908 2025-10-08,23:00:03.000,281,11048819,-795,0,1759964402,13348.274736639993,417.4797189899982,54113.404574160006 2025-10-08,23:00:04.000,281,11048781,-795,0,1759964403,13348.261264020002,417.416276820004,54113.46745824 2025-10-08,23:00:05.000,281,11048836,-795,0,1759964404,13348.247791399997,417.416276820004,54113.53732944 2025-10-08,23:00:06.000,281,11048802,-795,0,1759964405,13348.079383650002,417.37398204000056,54113.334702960005 2025-10-08,23:00:07.000,281,11048804,-795,0,1759964406,13348.119801510002,417.402178559998,54113.187973440006 2025-10-08,23:00:08.000,281,11048795,-795,0,1759964407,13348.207373539997,417.4303750800027,54113.25085752 2025-10-08,23:00:09.000,281,11048817,-795,0,1759964408,13348.220846160002,417.50791551000293,54113.25784464001 2025-10-08,23:00:10.000,281,11048727,-795,0,1759964409,13348.227582469997,417.55725941999845,54113.2438704 2025-10-08,23:00:11.000,281,11048864,-795,0,1759964410,13348.200637230002,417.655947240004,54113.29278024 2025-10-08,23:00:12.000,281,11048855,-795,0,1759964411,13348.261264020002,417.6911928900008,54113.36265144 2025-10-08,23:00:13.000,281,11048792,-795,0,1759964412,13348.328627119998,417.7123402799989,54113.43252264 2025-10-08,23:00:14.000,281,11048798,-795,0,1759964413,13348.375781289993,417.75463506000233,54113.41156128 2025-10-08,23:00:15.000,281,11048788,-795,0,1759964414,13348.288209259998,417.78283157999977,54113.06220528001 2025-10-08,23:00:16.000,281,11048832,-795,0,1759964415,13348.281472950002,417.8110281000045,54113.36265144 2025-10-08,23:00:17.000,281,11048826,-795,0,1759964416,13348.342099740003,417.7757824500004,54113.46047112 2025-10-08,23:00:18.000,281,11048784,-795,0,1759964417,13348.308418189998,417.64889811000467,54113.215921920004 2025-10-08,23:00:19.000,281,11048826,-795,0,1759964418,13348.106328889997,417.63479984999867,54113.02726968 2025-10-08,23:00:20.000,281,11048793,-795,0,1759964419,13348.146746749997,417.63479984999867,54113.11111512001 2025-10-08,23:00:21.000,281,11048777,-795,0,1759964420,13348.106328889997,417.5784068100038,54113.25085752 2025-10-08,23:00:22.000,281,11048810,-795,0,1759964421,13347.985075309996,417.60660333000124,54113.34867720001 2025-10-08,23:00:23.000,281,11048831,-795,0,1759964422,13347.944657449996,417.62070158999995,54113.49540672001 2025-10-08,23:00:24.000,281,11048804,-795,0,1759964423,13347.985075309996,417.64184897999803,54113.64912336 2025-10-08,23:00:25.000,281,11048786,-795,0,1759964424,13347.884030659996,417.73348767000425,54113.60720064 2025-10-08,23:00:26.000,281,11048755,-795,0,1759964425,13347.803194939996,417.80397896999784,54113.27880600001 2025-10-08,23:00:27.000,281,11048798,-795,0,1759964426,13347.79645863,417.85332288000063,54113.43252264 2025-10-08,23:00:28.000,281,11048822,-795,0,1759964427,13347.78972231999,417.86037201,54113.215921920004 2025-10-08,23:00:29.000,281,11048829,-795,0,1759964428,13347.65499612,417.89561766000406,54113.09015376001 2025-10-08,23:00:30.000,281,11048793,-795,0,1759964429,13347.55395147,417.85332288000063,54113.09015376001 2025-10-08,23:00:31.000,281,11048820,-755,0,1759964430,13347.560687779995,417.75463506000233,54113.30675448001 2025-10-08,23:00:32.000,281,11048795,-795,0,1759964431,13347.52700622999,417.6136524600006,54113.39059992 2025-10-08,23:00:33.000,281,11048800,-795,0,1759964432,13347.5741604,417.5008663800036,54113.53034232 2025-10-08,23:00:34.000,281,11048837,-795,0,1759964433,13347.61457826,417.3528346500025,54113.355664320006 2025-10-08,23:00:35.000,281,11048764,-795,0,1759964434,13347.580896709995,417.2189011800001,54113.25085752 2025-10-08,23:00:36.000,281,11048790,-795,0,1759964435,13347.681941359995,417.09201684000436,54113.14605072 2025-10-08,23:00:37.000,281,11048791,-755,0,1759964436,13347.80993124999,417.06382031999965,54113.27181888 2025-10-08,23:00:38.000,281,11048824,-795,0,1759964437,13347.910975899991,417.070869449999,54113.20893480001 2025-10-08,23:00:39.000,281,11048840,-795,0,1759964438,13348.052438409992,417.2189011800001,54113.118102240005 2025-10-08,23:00:40.000,281,11048797,-795,0,1759964439,13348.086119959997,417.39512942999863,54113.12508936 2025-10-08,23:00:41.000,281,11048784,-795,0,1759964440,13348.018756860001,417.6136524600006,54113.15303784 2025-10-08,23:00:42.000,281,11048803,-795,0,1759964441,13347.910975899991,417.7616841900017,54113.00630832 2025-10-08,23:00:43.000,281,11048783,-795,0,1759964442,13347.79645863,417.9449615699996,54113.39758704001 2025-10-08,23:00:44.000,281,11048805,-795,0,1759964443,13347.70888659999,418.0506985200045,54113.383612800004 2025-10-08,23:00:45.000,281,11048819,-795,0,1759964444,13347.65499612,418.1070915599994,54113.36963856 2025-10-08,23:00:46.000,281,11048821,-795,0,1759964445,13347.56742408999,418.10004243000003,54113.187973440006 2025-10-08,23:00:47.000,281,11048807,-795,0,1759964446,13347.560687779995,418.1070915599994,54113.36963856 2025-10-08,23:00:48.000,281,11048791,-795,0,1759964447,13347.63478719,418.07889504000195,54113.51636808001 2025-10-08,23:00:49.000,281,11048820,-795,0,1759964448,13347.681941359995,418.02955112999916,54113.20194768 2025-10-08,23:00:50.000,281,11048779,-795,0,1759964449,13347.72909552999,417.98020722000365,54113.12508936 2025-10-08,23:00:51.000,281,11048809,-795,0,1759964450,13347.66846873999,417.91676505000214,54113.069192400006 2025-10-08,23:00:52.000,281,11048822,-795,0,1759964451,13347.72909552999,417.8110281000045,54113.02726968 2025-10-08,23:00:53.000,281,11048784,-795,0,1759964452,13347.7762497,417.80397896999784,54113.42553552001 2025-10-08,23:00:54.000,281,11048803,-795,0,1759964453,13347.75604077,417.7616841900017,54113.44649688001 2025-10-08,23:00:55.000,281,11048828,-795,0,1759964454,13347.71562291,417.74758593000297,54113.39059992 2025-10-08,23:00:56.000,281,11048756,-795,0,1759964455,13347.64825980999,417.76873332000105,54113.29278024 2025-10-08,23:00:57.000,281,11048780,-795,0,1759964456,13347.62805087999,417.86037201,54113.32771584001 2025-10-08,23:00:58.000,281,11048794,-795,0,1759964457,13347.60784194999,417.91676505000214,54113.39059992 2025-10-08,23:00:59.000,281,11048795,-795,0,1759964458,13347.51353361,417.96610895999765,54113.08316664 2025-10-08,23:01:00.000,281,11048833,-795,0,1759964459,13347.439434199994,418.0013546100017,54113.069192400006 2025-10-08,23:01:01.000,281,11048812,-795,0,1759964460,13347.338389549994,418.06479678000323,54112.950411360005 2025-10-08,23:01:02.000,281,11048809,-795,0,1759964461,13347.311444309998,418.1564354700022,54112.89451440001 2025-10-08,23:01:03.000,281,11048798,-715,0,1759964462,13347.385543719989,418.16348460000154,54113.4185484 2025-10-08,23:01:04.000,281,11048819,-795,0,1759964463,13347.392280029999,418.1493863400028,54113.4185484 2025-10-08,23:01:05.000,281,11048800,-795,0,1759964464,13347.378807409994,418.1564354700022,54113.44649688001 2025-10-08,23:01:06.000,281,11048743,-795,0,1759964465,13347.277762759993,418.14233721000346,54113.20893480001 2025-10-08,23:01:07.000,281,11048795,-795,0,1759964466,13347.378807409994,418.0436493899979,54113.26483176 2025-10-08,23:01:08.000,281,11048746,-795,0,1759964467,13347.419225269994,418.0084037400011,54113.29976736 2025-10-08,23:01:09.000,281,11048830,-795,0,1759964468,13347.48658836999,417.93086331000086,54113.06220528001 2025-10-08,23:01:10.000,281,11048840,-795,0,1759964469,13347.46637943999,417.9590598299983,54113.048231040004 2025-10-08,23:01:11.000,281,11048787,-795,0,1759964470,13347.48658836999,417.9238141800015,54112.97137272001 2025-10-08,23:01:12.000,281,11048770,-795,0,1759964471,13347.53374254,417.9379124400002,54113.05521816 2025-10-08,23:01:13.000,281,11048797,-795,0,1759964472,13347.621314569995,417.99430548000237,54113.43252264 2025-10-08,23:01:14.000,281,11048765,-795,0,1759964473,13347.59436933,418.0013546100017,54113.47444536001 2025-10-08,23:01:15.000,281,11048854,-795,0,1759964474,13347.5741604,417.98020722000365,54113.39758704001 2025-10-08,23:01:16.000,281,11048759,-795,0,1759964475,13347.399016339994,417.98020722000365,54113.16002496001 2025-10-08,23:01:17.000,281,11048778,-795,0,1759964476,13347.378807409994,418.01545287000044,54113.22989616001 2025-10-08,23:01:18.000,281,11048779,-795,0,1759964477,13347.392280029999,418.0084037400011,54113.285793120005 2025-10-08,23:01:19.000,281,11048798,-795,0,1759964478,13347.419225269994,417.9731580900043,54113.20194768 2025-10-08,23:01:20.000,281,11048822,-795,0,1759964479,13347.338389549994,417.95201069999894,54113.167012080004 2025-10-08,23:01:21.000,281,11048771,-795,0,1759964480,13347.271026449998,417.93086331000086,54113.215921920004 2025-10-08,23:01:22.000,281,11048843,-795,0,1759964481,13347.183454419988,417.9449615699996,54113.09015376001 2025-10-08,23:01:23.000,281,11048755,-795,0,1759964482,13347.190190729998,417.9731580900043,54113.36265144 2025-10-08,23:01:24.000,281,11048757,-795,0,1759964483,13347.068937149998,418.0366002599985,54113.167012080004 2025-10-08,23:01:25.000,281,11048784,-795,0,1759964484,13347.109355009998,418.0225019999998,54113.34169008 2025-10-08,23:01:26.000,281,11048767,-795,0,1759964485,13347.021782980002,418.0859441700013,54113.167012080004 2025-10-08,23:01:27.000,281,11048802,-795,0,1759964486,13347.122827630003,418.0859441700013,54113.32771584001 2025-10-08,23:01:28.000,281,11048792,-795,0,1759964487,13347.196927039993,418.1493863400028,54113.4185484 2025-10-08,23:01:29.000,281,11048811,-795,0,1759964488,13347.183454419988,418.191681119999,54113.14605072 2025-10-08,23:01:30.000,281,11048723,-795,0,1759964489,13347.149772869998,418.22692677000305,54113.04124392001 2025-10-08,23:01:31.000,281,11048838,-795,0,1759964490,13347.136300249993,418.2339759000024,54112.91547576 2025-10-08,23:01:32.000,281,11048816,-795,0,1759964491,13347.169981799998,418.19873024999833,54112.99233408001 2025-10-08,23:01:33.000,281,11048824,-795,0,1759964492,13347.264290139989,418.12823895000474,54113.34867720001 2025-10-08,23:01:34.000,281,11048827,-795,0,1759964493,13347.358598479994,418.10004243000003,54113.32771584001 2025-10-08,23:01:35.000,281,11048776,-795,0,1759964494,13347.459643129994,418.1564354700022,54113.285793120005 2025-10-08,23:01:36.000,281,11048835,-795,0,1759964495,13347.351862169999,418.2480741600011,54113.19496056 2025-10-08,23:01:37.000,281,11048766,-795,0,1759964496,13347.358598479994,418.2480741600011,54113.383612800004 2025-10-08,23:01:38.000,281,11048729,-795,0,1759964497,13347.304707999989,418.22692677000305,54113.4185484 2025-10-08,23:01:39.000,281,11048773,-795,0,1759964498,13347.277762759993,418.0859441700013,54113.25784464001 2025-10-08,23:01:40.000,281,11048730,-795,0,1759964499,13347.223872279988,418.06479678000323,54113.167012080004 2025-10-08,23:01:41.000,281,11048796,-795,0,1759964500,13347.223872279988,418.0084037400011,54113.05521816 2025-10-08,23:01:42.000,281,11048823,-795,0,1759964501,13347.095882389993,417.99430548000237,54112.999321200004 2025-10-08,23:01:43.000,281,11048822,-795,0,1759964502,13347.169981799998,417.9731580900043,54113.29278024 2025-10-08,23:01:44.000,281,11048799,-795,0,1759964503,13347.089146079998,418.0013546100017,54113.404574160006 2025-10-08,23:01:45.000,281,11048775,-795,0,1759964504,13347.055464529993,417.9731580900043,54113.355664320006 2025-10-08,23:01:46.000,281,11048746,-795,0,1759964505,13346.927474639997,418.0436493899979,54113.187973440006 2025-10-08,23:01:47.000,281,11048828,-795,0,1759964506,13347.008310359997,418.0718459100026,54113.25784464001 2025-10-08,23:01:48.000,281,11048737,-795,0,1759964507,13346.967892499997,418.1493863400028,54113.26483176 2025-10-08,23:01:49.000,281,11048801,-795,0,1759964508,13347.035255599993,418.1211898199981,54113.32771584001 2025-10-08,23:01:50.000,281,11048815,-795,0,1759964509,13346.927474639997,418.19873024999833,54113.048231040004 2025-10-08,23:01:51.000,281,11048792,-795,0,1759964510,13346.907265709997,418.2057793799977,54112.93643712 2025-10-08,23:01:52.000,281,11048816,-795,0,1759964511,13346.940947260002,418.3044672000033,54112.950411360005 2025-10-08,23:01:53.000,281,11048804,-795,0,1759964512,13347.082409770002,418.3467619799994,54113.215921920004 2025-10-08,23:01:54.000,281,11048755,-795,0,1759964513,13347.068937149998,418.45249893000437,54113.453484000005 2025-10-08,23:01:55.000,281,11048798,-795,0,1759964514,13347.095882389993,418.4595480600037,54113.32771584001 2025-10-08,23:01:56.000,281,11048757,-795,0,1759964515,13346.954419879992,418.48774458000116,54113.069192400006 2025-10-08,23:01:57.000,281,11048828,-795,0,1759964516,13347.028519289997,418.53708849000395,54113.07617952 2025-10-08,23:01:58.000,281,11048782,-795,0,1759964517,13347.021782980002,418.52299022999796,54113.08316664 2025-10-08,23:01:59.000,281,11048788,-795,0,1759964518,13347.169981799998,418.5018428399999,54113.39059992 2025-10-08,23:02:00.000,281,11048794,-795,0,1759964519,13347.244081209989,418.41020415000094,54113.09714088 2025-10-08,23:02:01.000,281,11048799,-795,0,1759964520,13347.311444309998,418.36086023999815,54113.0342568 2025-10-08,23:02:02.000,281,11048784,-795,0,1759964521,13347.264290139989,418.26217241999984,54112.93643712 2025-10-08,23:02:03.000,281,11048811,-795,0,1759964522,13347.297971689994,418.17758286000026,54112.82464320001 2025-10-08,23:02:04.000,281,11048748,-795,0,1759964523,13347.324916929989,418.14233721000346,54113.20893480001 2025-10-08,23:02:05.000,281,11048723,-795,0,1759964524,13347.385543719989,418.0577476500039,54113.29976736 2025-10-08,23:02:06.000,281,11048791,-795,0,1759964525,13347.183454419988,418.0436493899979,54113.32771584001 2025-10-08,23:02:07.000,281,11048773,-795,0,1759964526,13347.176718109993,418.01545287000044,54113.2438704 2025-10-08,23:02:08.000,281,11048795,-795,0,1759964527,13347.190190729998,417.9590598299983,54113.4185484 2025-10-08,23:02:09.000,281,11048796,-795,0,1759964528,13347.109355009998,418.0084037400011,54113.453484000005 2025-10-08,23:02:10.000,281,11048764,-795,0,1759964529,13347.028519289997,417.99430548000237,54113.13207648 2025-10-08,23:02:11.000,281,11048805,-795,0,1759964530,13346.893793089992,418.0084037400011,54112.82464320001 2025-10-08,23:02:12.000,281,11048744,-795,0,1759964531,13346.927474639997,418.0506985200045,54112.81765608 2025-10-08,23:02:13.000,281,11048806,-795,0,1759964532,13346.961156190002,418.06479678000323,54112.93643712 2025-10-08,23:02:14.000,281,11048810,-795,0,1759964533,13346.967892499997,418.21282851000433,54113.20893480001 2025-10-08,23:02:15.000,281,11048802,-795,0,1759964534,13347.062200840002,418.2974180700039,54113.069192400006 2025-10-08,23:02:16.000,281,11048765,-795,0,1759964535,13347.136300249993,418.33971285000007,54112.99233408001 2025-10-08,23:02:17.000,281,11048695,-715,0,1759964536,13347.284499069989,418.33971285000007,54113.09015376001 2025-10-08,23:02:18.000,281,11048795,-795,0,1759964537,13347.419225269994,418.32561459000135,54113.02726968 2025-10-08,23:02:19.000,281,11048780,-795,0,1759964538,13347.61457826,418.3467619799994,54113.1739992 2025-10-08,23:02:20.000,281,11048811,-795,0,1759964539,13347.66846873999,418.3820076300035,54113.118102240005 2025-10-08,23:02:21.000,281,11048776,-795,0,1759964540,13347.70888659999,418.3961058900022,54112.831630320004 2025-10-08,23:02:22.000,281,11048819,-795,0,1759964541,13347.75604077,418.41020415000094,54112.91547576 2025-10-08,23:02:23.000,281,11048772,-795,0,1759964542,13347.890766969991,418.4031550200016,54113.13906360001 2025-10-08,23:02:24.000,281,11048781,-795,0,1759964543,13347.91771221,418.37495850000414,54113.27880600001 2025-10-08,23:02:25.000,281,11048804,-795,0,1759964544,13347.843612799996,418.32561459000135,54113.404574160006 2025-10-08,23:02:26.000,281,11048798,-795,0,1759964545,13347.76951338999,418.24102503000177,54113.285793120005 2025-10-08,23:02:27.000,281,11048823,-795,0,1759964546,13347.71562291,418.1493863400028,54113.453484000005 2025-10-08,23:02:28.000,281,11048685,-795,0,1759964547,13347.68867766999,418.0718459100026,54113.502393840005 2025-10-08,23:02:29.000,281,11048772,-795,0,1759964548,13347.72909552999,417.987256350003,54113.60720064 2025-10-08,23:02:30.000,281,11048759,-795,0,1759964549,13347.641523499995,417.9379124400002,54113.65611048 2025-10-08,23:02:31.000,281,11048775,-795,0,1759964550,13347.53374254,417.88151939999807,54113.2438704 2025-10-08,23:02:32.000,281,11048811,-795,0,1759964551,13347.580896709995,417.86037201,54113.215921920004 2025-10-08,23:02:33.000,281,11048820,-795,0,1759964552,13347.67520505,417.8885685300047,54113.39059992 2025-10-08,23:02:34.000,281,11048744,-795,0,1759964553,13347.702150289995,417.9449615699996,54113.41156128 2025-10-08,23:02:35.000,281,11048797,-795,0,1759964554,13347.80993124999,418.01545287000044,54113.70502032 2025-10-08,23:02:36.000,281,11048801,-795,0,1759964555,13347.83014017999,418.0366002599985,54113.47444536001 2025-10-08,23:02:37.000,281,11048786,-795,0,1759964556,13347.890766969991,418.0859441700013,54113.44649688001 2025-10-08,23:02:38.000,281,11048782,-795,0,1759964557,13348.012020549992,418.1705337300009,54113.41156128 2025-10-08,23:02:39.000,281,11048803,-795,0,1759964558,13348.261264020002,418.1564354700022,54113.67707184 2025-10-08,23:02:40.000,281,11048763,-755,0,1759964559,13348.328627119998,418.1846319899996,54113.70502032 2025-10-08,23:02:41.000,281,11048801,-795,0,1759964560,13348.395990219993,418.1846319899996,54113.39059992 2025-10-08,23:02:42.000,281,11048738,-795,0,1759964561,13348.409462839998,418.1352880800041,54113.30675448001 2025-10-08,23:02:43.000,281,11048783,-795,0,1759964562,13348.476825939993,418.11414068999875,54113.39758704001 2025-10-08,23:02:44.000,281,11048797,-795,0,1759964563,13348.483562249989,418.1705337300009,54113.43950976 2025-10-08,23:02:45.000,281,11048797,-795,0,1759964564,13348.510507489998,418.1352880800041,54113.66309760001 2025-10-08,23:02:46.000,281,11048811,-795,0,1759964565,13348.436408079993,418.0859441700013,54113.53034232 2025-10-08,23:02:47.000,281,11048792,-795,0,1759964566,13348.530716419998,418.16348460000154,54113.82380136 2025-10-08,23:02:48.000,281,11048761,-795,0,1759964567,13348.550925349999,418.12823895000474,54113.83078848001 2025-10-08,23:02:49.000,281,11048802,-795,0,1759964568,13348.517243799994,418.1493863400028,54113.80982712001 2025-10-08,23:02:50.000,281,11048754,-795,0,1759964569,13348.490298559998,418.1846319899996,54113.94956952001 2025-10-08,23:02:51.000,281,11048814,-795,0,1759964570,13348.355572359993,418.19873024999833,54113.60720064 2025-10-08,23:02:52.000,281,11048692,-795,0,1759964571,13348.369044979998,418.24102503000177,54113.47444536001 2025-10-08,23:02:53.000,281,11048817,-715,0,1759964572,13348.389253909998,418.2551232900005,54113.59322640001 2025-10-08,23:02:54.000,281,11048804,-795,0,1759964573,13348.308418189998,418.2833198099979,54113.59322640001 2025-10-08,23:02:55.000,281,11048785,-795,0,1759964574,13348.308418189998,418.3044672000033,54113.58623928 2025-10-08,23:02:56.000,281,11048813,-795,0,1759964575,13348.227582469997,418.33971285000007,54113.73296880001 2025-10-08,23:02:57.000,281,11048790,-795,0,1759964576,13348.254527709993,418.41020415000094,54113.86572408 2025-10-08,23:02:58.000,281,11048755,-795,0,1759964577,13348.355572359993,418.4031550200016,54113.96354376 2025-10-08,23:02:59.000,281,11048822,-795,0,1759964578,13348.362308669988,418.4665971900031,54113.87969832001 2025-10-08,23:03:00.000,281,11048771,-795,0,1759964579,13348.395990219993,418.5018428399999,54113.87969832001 2025-10-08,23:03:01.000,281,11048778,-795,0,1759964580,13348.369044979998,418.5793832700001,54113.788865760005 2025-10-08,23:03:02.000,281,11048790,-795,0,1759964581,13348.436408079993,418.5300393600046,54113.47444536001 2025-10-08,23:03:03.000,281,11048793,-795,0,1759964582,13348.550925349999,418.52299022999796,54113.65611048 2025-10-08,23:03:04.000,281,11048778,-795,0,1759964583,13348.60481582999,418.4806954500018,54113.72598168 2025-10-08,23:03:05.000,281,11048816,-795,0,1759964584,13348.62502475999,418.44544979999773,54113.6980332 2025-10-08,23:03:06.000,281,11048745,-795,0,1759964585,13348.517243799994,418.431351539999,54113.91463392 2025-10-08,23:03:07.000,281,11048774,-795,0,1759964586,13348.591343209999,418.3326637200007,54113.89367256 2025-10-08,23:03:08.000,281,11048800,-795,0,1759964587,13348.557661659994,418.2551232900005,54113.92860816001 2025-10-08,23:03:09.000,281,11048784,-795,0,1759964588,13348.60481582999,418.2057793799977,54114.005466480005 2025-10-08,23:03:10.000,281,11048750,-715,0,1759964589,13348.517243799994,418.1352880800041,54114.01944072001 2025-10-08,23:03:11.000,281,11048761,-795,0,1759964590,13348.483562249989,418.1564354700022,54114.09629904001 2025-10-08,23:03:12.000,281,11048819,-795,0,1759964591,13348.456617009993,418.11414068999875,54113.75393016 2025-10-08,23:03:13.000,281,11048772,-795,0,1759964592,13348.416199149993,418.16348460000154,54113.670084720005 2025-10-08,23:03:14.000,281,11048717,-795,0,1759964593,13348.422935459988,418.2198776400037,54113.83078848001 2025-10-08,23:03:15.000,281,11048768,-795,0,1759964594,13348.429671769998,418.2551232900005,54113.80284 2025-10-08,23:03:16.000,281,11048770,-795,0,1759964595,13348.395990219993,418.3538111099988,54113.837775600005 2025-10-08,23:03:17.000,281,11048813,-795,0,1759964596,13348.315154499993,418.3961058900022,54113.837775600005 2025-10-08,23:03:18.000,281,11048822,-795,0,1759964597,13348.402726529988,418.5018428399999,54114.20110584 2025-10-08,23:03:19.000,281,11048776,-795,0,1759964598,13348.436408079993,418.50889196999924,54113.90065968001 2025-10-08,23:03:20.000,281,11048767,-795,0,1759964599,13348.523980109989,418.53708849000395,54114.173157360005 2025-10-08,23:03:21.000,281,11048812,-795,0,1759964600,13348.510507489998,418.55823588000203,54114.152196 2025-10-08,23:03:22.000,281,11048799,-795,0,1759964601,13348.571134279999,418.5441376200033,54114.13822176 2025-10-08,23:03:23.000,281,11048777,-795,0,1759964602,13348.544189039989,418.55823588000203,54113.89367256 2025-10-08,23:03:24.000,281,11048714,-795,0,1759964603,13348.544189039989,418.50889196999924,54113.87969832001 2025-10-08,23:03:25.000,281,11048822,-795,0,1759964604,13348.557661659994,418.4947937100005,54113.858736960006 2025-10-08,23:03:26.000,281,11048799,-795,0,1759964605,13348.523980109989,418.4665971900031,54113.7679044 2025-10-08,23:03:27.000,281,11048768,-795,0,1759964606,13348.490298559998,418.5018428399999,54114.14520888001 2025-10-08,23:03:28.000,281,11048779,-795,0,1759964607,13348.476825939993,418.4172532800003,54114.13822176 2025-10-08,23:03:29.000,281,11048755,-795,0,1759964608,13348.429671769998,418.42430240999965,54114.0823248 2025-10-08,23:03:30.000,281,11048774,-795,0,1759964609,13348.436408079993,418.3538111099988,54114.23604144001 2025-10-08,23:03:31.000,281,11048799,-795,0,1759964610,13348.375781289993,418.3820076300035,54114.15918312 2025-10-08,23:03:32.000,281,11048804,-795,0,1759964611,13348.308418189998,418.38905676000286,54114.0124536 2025-10-08,23:03:33.000,281,11048787,-795,0,1759964612,13348.294945569993,418.31151633000263,54113.78187864001 2025-10-08,23:03:34.000,281,11048812,-795,0,1759964613,13348.241055090002,418.27627067999856,54113.81681424 2025-10-08,23:03:35.000,281,11048774,-795,0,1759964614,13348.268000329997,418.2692215499992,54113.886685440004 2025-10-08,23:03:36.000,281,11048784,-795,0,1759964615,13348.227582469997,418.2198776400037,54113.90065968001 2025-10-08,23:03:37.000,281,11048812,-795,0,1759964616,13348.220846160002,418.2057793799977,54114.16617024001 2025-10-08,23:03:38.000,281,11048815,-795,0,1759964617,13348.321890810003,418.12823895000474,54114.26398992001 2025-10-08,23:03:39.000,281,11048788,-795,0,1759964618,13348.315154499993,418.10004243000003,54114.2570028 2025-10-08,23:03:40.000,281,11048775,-795,0,1759964619,13348.288209259998,418.02955112999916,54114.28495128001 2025-10-08,23:03:41.000,281,11048794,-795,0,1759964620,13348.227582469997,418.0225019999998,54114.173157360005 2025-10-08,23:03:42.000,281,11048785,-795,0,1759964621,13348.220846160002,418.02955112999916,54114.18713160001 2025-10-08,23:03:43.000,281,11048787,-795,0,1759964622,13348.294945569993,418.0366002599985,54114.03341496 2025-10-08,23:03:44.000,281,11048777,-795,0,1759964623,13348.301681880002,418.0436493899979,54114.03341496 2025-10-08,23:03:45.000,281,11048781,-795,0,1759964624,13348.288209259998,418.11414068999875,54114.054376320004 2025-10-08,23:03:46.000,281,11048778,-795,0,1759964625,13348.214109849992,418.1564354700022,54113.66309760001 2025-10-08,23:03:47.000,281,11048793,-795,0,1759964626,13348.207373539997,418.2833198099979,54114.21508008001 2025-10-08,23:03:48.000,281,11048796,-795,0,1759964627,13348.214109849992,418.3044672000033,54114.22905432 2025-10-08,23:03:49.000,281,11048796,-795,0,1759964628,13348.281472950002,418.3820076300035,54114.31289976001 2025-10-08,23:03:50.000,281,11048752,-795,0,1759964629,13348.288209259998,418.4172532800003,54114.31988688 2025-10-08,23:03:51.000,281,11048744,-795,0,1759964630,13348.241055090002,418.4384006699984,54114.26398992001 2025-10-08,23:03:52.000,281,11048799,-755,0,1759964631,13348.294945569993,418.3679093700048,54114.222067200004 2025-10-08,23:03:53.000,281,11048750,-795,0,1759964632,13348.342099740003,418.33971285000007,54114.09629904001 2025-10-08,23:03:54.000,281,11048727,-795,0,1759964633,13348.308418189998,418.2974180700039,54114.054376320004 2025-10-08,23:03:55.000,281,11048824,-795,0,1759964634,13348.254527709993,418.26217241999984,54114.02642784001 2025-10-08,23:03:56.000,281,11048820,-795,0,1759964635,13348.220846160002,418.2339759000024,54113.907646800006 2025-10-08,23:03:57.000,281,11048818,-795,0,1759964636,13348.180428300002,418.22692677000305,54114.13123464 2025-10-08,23:03:58.000,281,11048796,-795,0,1759964637,13348.227582469997,418.1705337300009,54114.243028560006 2025-10-08,23:03:59.000,281,11048809,-795,0,1759964638,13348.288209259998,418.1846319899996,54114.291938400005 2025-10-08,23:04:00.000,281,11048812,-795,0,1759964639,13348.268000329997,418.14233721000346,54114.31289976001 2025-10-08,23:04:01.000,281,11048778,-795,0,1759964640,13348.261264020002,418.1846319899996,54114.16617024001 2025-10-08,23:04:02.000,281,11048784,-795,0,1759964641,13348.261264020002,418.1846319899996,54114.08931192 2025-10-08,23:04:03.000,281,11048793,-795,0,1759964642,13348.342099740003,418.21282851000433,54114.075337680006 2025-10-08,23:04:04.000,281,11048746,-795,0,1759964643,13348.395990219993,418.27627067999856,54113.90065968001 2025-10-08,23:04:05.000,281,11048802,-795,0,1759964644,13348.436408079993,418.31151633000263,54113.86572408 2025-10-08,23:04:06.000,281,11048764,-795,0,1759964645,13348.409462839998,418.32561459000135,54113.78187864001 2025-10-08,23:04:07.000,281,11048783,-795,0,1759964646,13348.463353319989,418.36086023999815,54113.84476272 2025-10-08,23:04:08.000,281,11048843,-795,0,1759964647,13348.64523368999,418.36086023999815,54114.243028560006 2025-10-08,23:04:09.000,281,11048821,-795,0,1759964648,13348.672178929999,418.3467619799994,54114.28495128001 2025-10-08,23:04:10.000,281,11048829,-795,0,1759964649,13348.66544261999,418.2480741600011,54114.2570028 2025-10-08,23:04:11.000,281,11048802,-795,0,1759964650,13348.598079519994,418.27627067999856,54114.10328616 2025-10-08,23:04:12.000,281,11048786,-795,0,1759964651,13348.598079519994,418.1846319899996,54114.18713160001 2025-10-08,23:04:13.000,281,11048776,-795,0,1759964652,13348.651969999999,418.10004243000003,54114.23604144001 2025-10-08,23:04:14.000,281,11048801,-795,0,1759964653,13348.68565154999,418.02955112999916,54114.054376320004 2025-10-08,23:04:15.000,281,11048766,-795,0,1759964654,13348.64523368999,418.0084037400011,54113.97053088 2025-10-08,23:04:16.000,281,11048789,-795,0,1759964655,13348.584606899989,417.9731580900043,54113.93559528 2025-10-08,23:04:17.000,281,11048800,-795,0,1759964656,13348.69238786,417.96610895999765,54114.10328616 2025-10-08,23:04:18.000,281,11048774,-795,0,1759964657,13348.719333099994,418.0506985200045,54114.48757776 2025-10-08,23:04:19.000,281,11048776,-795,0,1759964658,13348.71259679,418.1211898199981,54114.27097704 2025-10-08,23:04:20.000,281,11048752,-795,0,1759964659,13348.64523368999,418.191681119999,54114.14520888001 2025-10-08,23:04:21.000,281,11048826,-795,0,1759964660,13348.68565154999,418.2480741600011,54114.30591264 2025-10-08,23:04:22.000,281,11048806,-795,0,1759964661,13348.68565154999,418.33971285000007,54114.23604144001 2025-10-08,23:04:23.000,281,11048799,-795,0,1759964662,13348.84732298999,418.4172532800003,54114.508539120005 2025-10-08,23:04:24.000,281,11048754,-795,0,1759964663,13348.8540593,418.4172532800003,54114.18713160001 2025-10-08,23:04:25.000,281,11048789,-795,0,1759964664,13348.881004539995,418.4665971900031,54114.22905432 2025-10-08,23:04:26.000,281,11048759,-795,0,1759964665,13348.82711405999,418.44544979999773,54113.84476272 2025-10-08,23:04:27.000,281,11048777,-795,0,1759964666,13348.860795609995,418.4665971900031,54114.0823248 2025-10-08,23:04:28.000,281,11048808,-795,0,1759964667,13348.92815870999,418.4665971900031,54114.43866792 2025-10-08,23:04:29.000,281,11048831,-795,0,1759964668,13348.94836763999,418.47364632000244,54114.508539120005 2025-10-08,23:04:30.000,281,11048768,-795,0,1759964669,13348.90794977999,418.4595480600037,54114.52950048001 2025-10-08,23:04:31.000,281,11048779,-795,0,1759964670,13348.81364144,418.38905676000286,54114.41770656 2025-10-08,23:04:32.000,281,11048798,-795,0,1759964671,13348.881004539995,418.3820076300035,54114.557448960004 2025-10-08,23:04:33.000,281,11048822,-795,0,1759964672,13348.901213469995,418.3538111099988,54114.66225576 2025-10-08,23:04:34.000,281,11048799,-795,0,1759964673,13348.860795609995,418.2974180700039,54114.38277096001 2025-10-08,23:04:35.000,281,11048802,-795,0,1759964674,13348.759750959995,418.29036894000456,54114.22905432 2025-10-08,23:04:36.000,281,11048821,-795,0,1759964675,13348.69238786,418.2833198099979,54114.0823248 2025-10-08,23:04:37.000,281,11048810,-795,0,1759964676,13348.72606940999,418.2692215499992,54114.27097704 2025-10-08,23:04:38.000,281,11048829,-795,0,1759964677,13348.64523368999,418.32561459000135,54114.41770656 2025-10-08,23:04:39.000,281,11048798,-795,0,1759964678,13348.69238786,418.3326637200007,54114.6412944 2025-10-08,23:04:40.000,281,11048796,-795,0,1759964679,13348.651969999999,418.33971285000007,54114.59238456 2025-10-08,23:04:41.000,281,11048776,-795,0,1759964680,13348.68565154999,418.3961058900022,54114.62033304001 2025-10-08,23:04:42.000,281,11048811,-795,0,1759964681,13348.70586047999,418.41020415000094,54114.459629280005 2025-10-08,23:04:43.000,281,11048831,-795,0,1759964682,13348.64523368999,418.47364632000244,54114.40373232001 2025-10-08,23:04:44.000,281,11048818,-795,0,1759964683,13348.71259679,418.5018428399999,54114.49456488 2025-10-08,23:04:45.000,281,11048809,-675,0,1759964684,13348.81364144,418.5159410999986,54114.27097704 2025-10-08,23:04:46.000,281,11048787,-795,0,1759964685,13348.759750959995,418.5441376200033,54114.18713160001 2025-10-08,23:04:47.000,281,11048825,-795,0,1759964686,13348.820377749995,418.5159410999986,54114.26398992001 2025-10-08,23:04:48.000,281,11048784,-795,0,1759964687,13348.88774084999,418.41020415000094,54114.3967452 2025-10-08,23:04:49.000,281,11048742,-795,0,1759964688,13348.860795609995,418.2974180700039,54114.6412944 2025-10-08,23:04:50.000,281,11048767,-795,0,1759964689,13348.99552181,418.1846319899996,54114.65526864 2025-10-08,23:04:51.000,281,11048851,-795,0,1759964690,13348.961840259995,418.22692677000305,54114.54347472 2025-10-08,23:04:52.000,281,11048778,-795,0,1759964691,13348.90794977999,418.26217241999984,54114.66225576 2025-10-08,23:04:53.000,281,11048773,-795,0,1759964692,13348.82711405999,418.29036894000456,54114.73911408001 2025-10-08,23:04:54.000,281,11048797,-795,0,1759964693,13348.75301465,418.2551232900005,54114.73911408001 2025-10-08,23:04:55.000,281,11048799,-795,0,1759964694,13348.69238786,418.3044672000033,54114.48059064001 2025-10-08,23:04:57.000,281,11048798,-795,0,1759964696,13348.537452729994,418.318565460002,54114.4666164 2025-10-08,23:04:58.000,281,11048789,-795,0,1759964697,13348.584606899989,418.32561459000135,54114.59238456 2025-10-08,23:04:59.000,281,11048797,-795,0,1759964698,13348.503771179989,418.3820076300035,54114.85789512001 2025-10-08,23:05:00.000,281,11048781,-795,0,1759964699,13348.389253909998,418.41020415000094,54114.64828152001 2025-10-08,23:05:01.000,281,11048792,-795,0,1759964700,13348.328627119998,418.44544979999773,54114.54347472 2025-10-08,23:05:02.000,281,11048804,-795,0,1759964701,13348.443144389988,418.44544979999773,54114.76007544 2025-10-08,23:05:03.000,281,11048796,-795,0,1759964702,13348.422935459988,418.44544979999773,54114.795011040005 2025-10-08,23:05:04.000,281,11048753,-795,0,1759964703,13348.395990219993,418.4595480600037,54114.77404968 2025-10-08,23:05:05.000,281,11048794,-795,0,1759964704,13348.416199149993,418.45249893000437,54114.42469368 2025-10-08,23:05:06.000,281,11048788,-795,0,1759964705,13348.470089629998,418.4806954500018,54114.42469368 2025-10-08,23:05:07.000,281,11048818,-795,0,1759964706,13348.409462839998,418.47364632000244,54114.16617024001 2025-10-08,23:05:08.000,281,11048805,-795,0,1759964707,13348.422935459988,418.52299022999796,54114.291938400005 2025-10-08,23:05:09.000,281,11048795,-795,0,1759964708,13348.402726529988,418.58643239999947,54114.627320160005 2025-10-08,23:05:10.000,281,11048769,-795,0,1759964709,13348.422935459988,418.6146289200042,54114.725139840004 2025-10-08,23:05:11.000,281,11048803,-795,0,1759964710,13348.456617009993,418.6921693500044,54114.73911408001 2025-10-08,23:05:12.000,281,11048816,-795,0,1759964711,13348.436408079993,418.72036587000184,54114.70417848 2025-10-08,23:05:13.000,281,11048824,-795,0,1759964712,13348.362308669988,418.7062676100031,54114.55046184001 2025-10-08,23:05:14.000,281,11048788,-795,0,1759964713,13348.328627119998,418.7485623899993,54114.627320160005 2025-10-08,23:05:15.000,281,11048787,-795,0,1759964714,13348.268000329997,418.7133167400025,54114.340848240005 2025-10-08,23:05:16.000,281,11048816,-795,0,1759964715,13348.301681880002,418.7062676100031,54114.340848240005 2025-10-08,23:05:17.000,281,11048771,-795,0,1759964716,13348.146746749997,418.73446413000056,54114.173157360005 2025-10-08,23:05:18.000,281,11048789,-795,0,1759964717,13348.193900919992,418.776758910004,54114.36180960001 2025-10-08,23:05:19.000,281,11048825,-795,0,1759964718,13348.166955679997,418.762660649998,54114.725139840004 2025-10-08,23:05:20.000,281,11048784,-795,0,1759964719,13348.200637230002,418.776758910004,54114.70417848 2025-10-08,23:05:21.000,281,11048770,-795,0,1759964720,13348.079383650002,418.8049554300014,54114.52251336001 2025-10-08,23:05:22.000,281,11048772,-795,0,1759964721,13348.126537819997,418.75561151999864,54114.52251336001 2025-10-08,23:05:23.000,281,11048762,-795,0,1759964722,13348.160219370002,418.75561151999864,54114.61334592 2025-10-08,23:05:24.000,281,11048738,-795,0,1759964723,13348.247791399997,418.762660649998,54114.62033304001 2025-10-08,23:05:25.000,281,11048839,-795,0,1759964724,13348.261264020002,418.7485623899993,54114.41770656 2025-10-08,23:05:26.000,281,11048832,-795,0,1759964725,13348.126537819997,418.7274150000012,54114.16617024001 2025-10-08,23:05:27.000,281,11048814,-795,0,1759964726,13348.140010440002,418.75561151999864,54114.18713160001 2025-10-08,23:05:28.000,281,11048793,-795,0,1759964727,13348.200637230002,418.7485623899993,54114.410719440006 2025-10-08,23:05:29.000,281,11048776,-795,0,1759964728,13348.234318779992,418.762660649998,54114.69020424001 2025-10-08,23:05:30.000,281,11048804,-755,0,1759964729,13348.193900919992,418.7274150000012,54114.75308832 2025-10-08,23:05:31.000,281,11048809,-795,0,1759964730,13348.133274129992,418.7274150000012,54114.73212696 2025-10-08,23:05:32.000,281,11048793,-795,0,1759964731,13348.079383650002,418.7062676100031,54114.69719136001 2025-10-08,23:05:33.000,281,11048796,-795,0,1759964732,13348.106328889997,418.6639728299997,54114.627320160005 2025-10-08,23:05:34.000,281,11048793,-795,0,1759964733,13348.146746749997,418.6428254400016,54114.76706256001 2025-10-08,23:05:35.000,281,11048788,-795,0,1759964734,13348.220846160002,418.63577631000226,54114.73212696 2025-10-08,23:05:36.000,281,11048815,-795,0,1759964735,13348.207373539997,418.57233414000075,54114.37578384 2025-10-08,23:05:37.000,281,11048836,-795,0,1759964736,13348.140010440002,418.5441376200033,54114.06835056001 2025-10-08,23:05:38.000,281,11048751,-795,0,1759964737,13348.200637230002,418.52299022999796,54114.326874 2025-10-08,23:05:39.000,281,11048795,-795,0,1759964738,13348.187164609997,418.4806954500018,54114.5364876 2025-10-08,23:05:40.000,281,11048758,-795,0,1759964739,13348.146746749997,418.4806954500018,54114.64828152001 2025-10-08,23:05:41.000,281,11048758,-795,0,1759964740,13348.126537819997,418.4384006699984,54114.65526864 2025-10-08,23:05:42.000,281,11048794,-795,0,1759964741,13348.106328889997,418.44544979999773,54114.70417848 2025-10-08,23:05:43.000,281,11048816,-795,0,1759964742,13348.065911029997,418.4384006699984,54114.64828152001 2025-10-08,23:05:44.000,281,11048786,-795,0,1759964743,13348.099592580002,418.45249893000437,54114.578410320006 2025-10-08,23:05:45.000,281,11048737,-795,0,1759964744,13348.146746749997,418.47364632000244,54114.64828152001 2025-10-08,23:05:46.000,281,11048709,-795,0,1759964745,13348.160219370002,418.48774458000116,54114.33386112001 2025-10-08,23:05:47.000,281,11048828,-795,0,1759964746,13348.113065199992,418.5018428399999,54114.09629904001 2025-10-08,23:05:48.000,281,11048778,-795,0,1759964747,13348.200637230002,418.55823588000203,54114.15918312 2025-10-08,23:05:49.000,281,11048808,-795,0,1759964748,13348.328627119998,418.5652850100014,54114.124247520005 2025-10-08,23:05:50.000,281,11048792,-795,0,1759964749,13348.362308669988,418.6639728299997,54114.38277096001 2025-10-08,23:05:51.000,281,11048776,-795,0,1759964750,13348.490298559998,418.6921693500044,54114.62033304001 2025-10-08,23:05:52.000,281,11048797,-795,0,1759964751,13348.550925349999,418.73446413000056,54114.57142320001 2025-10-08,23:05:53.000,281,11048804,-795,0,1759964752,13348.577870589994,418.8120045600008,54114.557448960004 2025-10-08,23:05:54.000,281,11048743,-795,0,1759964753,13348.490298559998,418.8542993400042,54114.3967452 2025-10-08,23:05:55.000,281,11048731,-795,0,1759964754,13348.510507489998,418.9247906399978,54114.43168080001 2025-10-08,23:05:56.000,281,11048775,-795,0,1759964755,13348.369044979998,419.0234784600034,54114.18014448 2025-10-08,23:05:57.000,281,11048800,-795,0,1759964756,13348.113065199992,419.00233106999804,54114.0823248 2025-10-08,23:05:58.000,281,11048779,-795,0,1759964757,13348.052438409992,418.93183977000444,54114.15918312 2025-10-08,23:05:59.000,281,11048764,-795,0,1759964758,13348.059174720001,418.8542993400042,54114.41770656 2025-10-08,23:06:00.000,281,11048816,-795,0,1759964759,13348.025493169996,418.81905369000015,54114.73212696 2025-10-08,23:06:01.000,281,11048749,-795,0,1759964760,13348.032229479992,418.78380804000335,54114.71815272001 2025-10-08,23:06:02.000,281,11048766,-795,0,1759964761,13347.971602689991,418.762660649998,54114.58539744 2025-10-08,23:06:03.000,281,11048729,-795,0,1759964762,13348.012020549992,418.7274150000012,54114.65526864 2025-10-08,23:06:04.000,281,11048824,-795,0,1759964763,13348.032229479992,418.76970978000463,54114.69020424001 2025-10-08,23:06:05.000,281,11048836,-795,0,1759964764,13348.113065199992,418.7133167400025,54114.66924288001 2025-10-08,23:06:06.000,281,11048814,-795,0,1759964765,13348.099592580002,418.76970978000463,54114.28495128001 2025-10-08,23:06:07.000,281,11048806,-795,0,1759964766,13348.166955679997,418.7415132599999,54114.124247520005 2025-10-08,23:06:08.000,281,11048777,-795,0,1759964767,13348.241055090002,418.75561151999864,54114.36879672 2025-10-08,23:06:09.000,281,11048771,-795,0,1759964768,13348.315154499993,418.776758910004,54114.44565504 2025-10-08,23:06:10.000,281,11048747,-795,0,1759964769,13348.274736639993,418.8402010799982,54114.73911408001 2025-10-08,23:06:11.000,281,11048800,-795,0,1759964770,13348.308418189998,418.8049554300014,54114.66924288001 2025-10-08,23:06:12.000,281,11048786,-795,0,1759964771,13348.261264020002,418.86839760000294,54114.557448960004 2025-10-08,23:06:13.000,281,11048743,-795,0,1759964772,13348.200637230002,418.88249586000165,54114.508539120005 2025-10-08,23:06:14.000,281,11048824,-795,0,1759964773,13348.207373539997,418.90364324999973,54114.66924288001 2025-10-08,23:06:15.000,281,11048801,-795,0,1759964774,13348.241055090002,418.9106923799991,54114.746101200006 2025-10-08,23:06:16.000,281,11048763,-795,0,1759964775,13348.193900919992,418.94593803000316,54114.6063588 2025-10-08,23:06:17.000,281,11048812,-795,0,1759964776,13348.099592580002,418.88249586000165,54114.38277096001 2025-10-08,23:06:18.000,281,11048717,-795,0,1759964777,13348.119801510002,418.889544990001,54114.61334592 2025-10-08,23:06:19.000,281,11048694,-715,0,1759964778,13348.153483059992,418.8261028199995,54114.58539744 2025-10-08,23:06:20.000,281,11048783,-795,0,1759964779,13348.140010440002,418.7908571700027,54114.676230000005 2025-10-08,23:06:21.000,281,11048825,-795,0,1759964780,13348.173691989992,418.72036587000184,54114.38277096001 2025-10-08,23:06:22.000,281,11048772,-795,0,1759964781,13348.052438409992,418.6639728299997,54114.0823248 2025-10-08,23:06:23.000,281,11048832,-795,0,1759964782,13348.052438409992,418.68512021999777,54114.26398992001 2025-10-08,23:06:24.000,281,11048793,-635,0,1759964783,13348.126537819997,418.6921693500044,54114.4666164 2025-10-08,23:06:25.000,281,11048814,-795,0,1759964784,13348.099592580002,418.68512021999777,54114.43866792 2025-10-08,23:06:26.000,281,11048821,-795,0,1759964785,13348.072647339992,418.7133167400025,54114.725139840004 2025-10-08,23:06:27.000,281,11048819,-795,0,1759964786,13347.971602689991,418.75561151999864,54114.45264216001 2025-10-08,23:06:28.000,281,11048809,-795,0,1759964787,13347.937921140001,418.776758910004,54114.55046184001 2025-10-08,23:06:29.000,281,11048758,-795,0,1759964788,13347.944657449996,418.776758910004,54114.52950048001 2025-10-08,23:06:30.000,281,11048807,-795,0,1759964789,13347.924448519996,418.762660649998,54114.68321712 2025-10-08,23:06:31.000,281,11048774,-795,0,1759964790,13347.978339000001,418.8261028199995,54114.71815272001 2025-10-08,23:06:32.000,281,11048789,-795,0,1759964791,13347.910975899991,418.7908571700027,54114.59937168001 2025-10-08,23:06:33.000,281,11048800,-795,0,1759964792,13347.924448519996,418.81905369000015,54114.55046184001 2025-10-08,23:06:34.000,281,11048763,-795,0,1759964793,13347.944657449996,418.79790630000207,54114.676230000005 2025-10-08,23:06:35.000,281,11048769,-795,0,1759964794,13347.971602689991,418.776758910004,54114.6063588 2025-10-08,23:06:36.000,281,11048786,-795,0,1759964795,13347.91771221,418.79790630000207,54114.54347472 2025-10-08,23:06:37.000,281,11048780,-795,0,1759964796,13347.823403869996,418.81905369000015,54114.410719440006 2025-10-08,23:06:38.000,281,11048791,-795,0,1759964797,13347.931184829991,418.79790630000207,54114.56443608 2025-10-08,23:06:39.000,281,11048791,-795,0,1759964798,13348.005284239996,418.84725021000486,54114.70417848 2025-10-08,23:06:40.000,281,11048786,-795,0,1759964799,13348.012020549992,418.8402010799982,54114.69719136001 2025-10-08,23:06:41.000,281,11048799,-795,0,1759964800,13348.032229479992,418.889544990001,54114.68321712 2025-10-08,23:06:42.000,281,11048755,-795,0,1759964801,13347.91771221,418.93183977000444,54114.38277096001 2025-10-08,23:06:43.000,281,11048807,-795,0,1759964802,13347.79645863,419.00233106999804,54114.22905432 2025-10-08,23:06:44.000,281,11048770,-795,0,1759964803,13347.81666756,418.98118367999996,54114.42469368 2025-10-08,23:06:45.000,281,11048772,-795,0,1759964804,13347.81666756,418.9952819399987,54114.410719440006 2025-10-08,23:06:46.000,281,11048799,-795,0,1759964805,13347.67520505,419.00233106999804,54114.29892552 2025-10-08,23:06:47.000,281,11048766,-755,0,1759964806,13347.65499612,419.0587241100002,54114.52251336001 2025-10-08,23:06:48.000,281,11048791,-795,0,1759964807,13347.67520505,419.04462585000147,54114.7111656 2025-10-08,23:06:49.000,281,11048817,-795,0,1759964808,13347.661732429995,419.0234784600034,54114.78802392001 2025-10-08,23:06:50.000,281,11048764,-795,0,1759964809,13347.621314569995,419.01642933000403,54114.69020424001 2025-10-08,23:06:51.000,281,11048796,-795,0,1759964810,13347.580896709995,419.06577323999954,54114.70417848 2025-10-08,23:06:52.000,281,11048829,-795,0,1759964811,13347.55395147,419.0587241100002,54114.56443608 2025-10-08,23:06:53.000,281,11048826,-795,0,1759964812,13347.520269919994,419.09396976000426,54114.291938400005 2025-10-08,23:06:54.000,281,11048801,-795,0,1759964813,13347.50679729999,419.11511715000233,54114.23604144001 2025-10-08,23:06:55.000,281,11048781,-795,0,1759964814,13347.5741604,419.16446105999785,54114.389758080004 2025-10-08,23:06:56.000,281,11048800,-795,0,1759964815,13347.64825980999,419.1856084500032,54114.49456488 2025-10-08,23:06:57.000,281,11048787,-795,0,1759964816,13347.580896709995,419.2067558400013,54114.459629280005 2025-10-08,23:06:58.000,281,11048766,-795,0,1759964817,13347.59436933,419.21380497000064,54114.64828152001 2025-10-08,23:06:59.000,281,11048772,-795,0,1759964818,13347.59436933,419.21380497000064,54114.59238456 2025-10-08,23:07:00.000,281,11048772,-795,0,1759964819,13347.47311575,419.2067558400013,54114.410719440006 2025-10-08,23:07:01.000,281,11048746,-795,0,1759964820,13347.540478849995,419.1997067100019,54114.676230000005 2025-10-08,23:07:02.000,281,11048803,-795,0,1759964821,13347.48658836999,419.1221662800017,54114.69020424001 2025-10-08,23:07:03.000,281,11048772,-795,0,1759964822,13347.385543719989,419.09396976000426,54114.59937168001 2025-10-08,23:07:04.000,281,11048785,-795,0,1759964823,13347.358598479994,419.0375767200021,54114.627320160005 2025-10-08,23:07:05.000,281,11048769,-795,0,1759964824,13347.230608589998,418.9741345500006,54114.51552624 2025-10-08,23:07:06.000,281,11048792,-795,0,1759964825,13347.217135969993,418.94593803000316,54114.71815272001 2025-10-08,23:07:07.000,281,11048751,-795,0,1759964826,13347.122827630003,418.91774150999845,54114.326874 2025-10-08,23:07:08.000,281,11048787,-795,0,1759964827,13347.176718109993,418.91774150999845,54114.43866792 2025-10-08,23:07:09.000,281,11048812,-795,0,1759964828,13347.196927039993,418.9247906399978,54114.43866792 2025-10-08,23:07:10.000,281,11048768,-795,0,1759964829,13347.217135969993,418.91774150999845,54114.55046184001 2025-10-08,23:07:11.000,281,11048785,-795,0,1759964830,13347.271026449998,418.9529871600025,54114.64828152001 2025-10-08,23:07:12.000,281,11048791,-795,0,1759964831,13347.351862169999,418.90364324999973,54114.33386112001 2025-10-08,23:07:13.000,281,11048796,-795,0,1759964832,13347.365334789989,418.94593803000316,54114.19411872001 2025-10-08,23:07:14.000,281,11048780,-795,0,1759964833,13347.44617050999,418.94593803000316,54114.31289976001 2025-10-08,23:07:15.000,281,11048783,-795,0,1759964834,13347.479852059994,419.0375767200021,54114.22905432 2025-10-08,23:07:16.000,281,11048777,-795,0,1759964835,13347.56742408999,418.9882328099993,54114.18713160001 2025-10-08,23:07:17.000,281,11048784,-795,0,1759964836,13347.53374254,419.01642933000403,54114.152196 2025-10-08,23:07:18.000,281,11048789,-795,0,1759964837,13347.61457826,419.01642933000403,54114.35482248001 2025-10-08,23:07:19.000,281,11048824,-795,0,1759964838,13347.58763301999,419.01642933000403,54114.15918312 2025-10-08,23:07:20.000,281,11048775,-795,0,1759964839,13347.76951338999,418.9952819399987,54114.59238456 2025-10-08,23:07:21.000,281,11048757,-795,0,1759964840,13347.76951338999,418.9952819399987,54114.59937168001 2025-10-08,23:07:22.000,281,11048807,-795,0,1759964841,13347.72909552999,418.9600362900019,54114.62033304001 2025-10-08,23:07:23.000,281,11048809,-795,0,1759964842,13347.500060989994,418.9600362900019,54114.3967452 2025-10-08,23:07:24.000,281,11048754,-795,0,1759964843,13347.459643129994,418.9600362900019,54114.19411872001 2025-10-08,23:07:25.000,281,11048772,-795,0,1759964844,13347.452906819999,418.94593803000316,54114.2570028 2025-10-08,23:07:26.000,281,11048796,-795,0,1759964845,13347.540478849995,418.889544990001,54114.389758080004 2025-10-08,23:07:27.000,281,11048784,-795,0,1759964846,13347.520269919994,418.8754467300023,54114.222067200004 2025-10-08,23:07:28.000,281,11048797,-795,0,1759964847,13347.69541398,418.90364324999973,54114.410719440006 2025-10-08,23:07:29.000,281,11048791,-795,0,1759964848,13347.7762497,418.9882328099993,54114.50155200001 2025-10-08,23:07:30.000,281,11048663,-795,0,1759964849,13347.74930445999,419.04462585000147,54114.42469368 2025-10-08,23:07:31.000,281,11048812,-795,0,1759964850,13347.7762497,419.09396976000426,54114.10328616 2025-10-08,23:07:32.000,281,11048798,-795,0,1759964851,13347.742568149995,419.12921541000105,54113.92162104 2025-10-08,23:07:33.000,281,11048740,-795,0,1759964852,13347.70888659999,419.11511715000233,54113.91463392 2025-10-08,23:07:34.000,281,11048771,-795,0,1759964853,13347.74930445999,419.0375767200021,54113.907646800006 2025-10-08,23:07:35.000,281,11048796,-755,0,1759964854,13347.931184829991,418.98118367999996,54114.0124536 2025-10-08,23:07:36.000,281,11048802,-795,0,1759964855,13348.005284239996,418.9882328099993,54114.37578384 2025-10-08,23:07:37.000,281,11048816,-795,0,1759964856,13347.85708542,419.09396976000426,54114.15918312 2025-10-08,23:07:38.000,281,11048709,-795,0,1759964857,13347.904239589996,419.07987149999826,54114.38277096001 2025-10-08,23:07:39.000,281,11048739,-795,0,1759964858,13347.870558039991,419.0869206300049,54114.38277096001 2025-10-08,23:07:40.000,281,11048809,-795,0,1759964859,13347.80993124999,419.0516749800008,54114.47360352 2025-10-08,23:07:41.000,281,11048790,-795,0,1759964860,13347.81666756,419.00938020000467,54114.508539120005 2025-10-08,23:07:42.000,281,11048786,-795,0,1759964861,13347.79645863,419.00233106999804,54114.389758080004 2025-10-08,23:07:43.000,281,11048757,-795,0,1759964862,13347.823403869996,419.00233106999804,54114.33386112001 2025-10-08,23:07:44.000,281,11048778,-795,0,1759964863,13347.870558039991,419.04462585000147,54114.459629280005 2025-10-08,23:07:45.000,281,11048779,-795,0,1759964864,13347.904239589996,419.0375767200021,54114.48757776 2025-10-08,23:07:46.000,281,11048787,-795,0,1759964865,13347.863821729996,419.0234784600034,54114.47360352 2025-10-08,23:07:47.000,281,11048777,-795,0,1759964866,13347.80993124999,419.0587241100002,54114.2570028 2025-10-08,23:07:48.000,281,11048775,-795,0,1759964867,13347.80993124999,419.0375767200021,54114.291938400005 2025-10-08,23:07:49.000,281,11048765,-795,0,1759964868,13347.863821729996,419.01642933000403,54114.09629904001 2025-10-08,23:07:50.000,281,11048794,-795,0,1759964869,13347.884030659996,419.01642933000403,54114.15918312 2025-10-08,23:07:51.000,281,11048818,-795,0,1759964870,13347.944657449996,419.0375767200021,54114.20110584 2025-10-08,23:07:52.000,281,11048786,-795,0,1759964871,13347.958130070001,419.00233106999804,54114.11027328 2025-10-08,23:07:53.000,281,11048764,-795,0,1759964872,13347.951393759991,419.0587241100002,54114.02642784001 2025-10-08,23:07:54.000,281,11048762,-795,0,1759964873,13348.092856269992,419.06577323999954,54114.340848240005 2025-10-08,23:07:55.000,281,11048753,-795,0,1759964874,13348.173691989992,419.1010188900036,54114.33386112001 2025-10-08,23:07:56.000,281,11048765,-795,0,1759964875,13348.274736639993,419.0869206300049,54114.3967452 2025-10-08,23:07:57.000,281,11048786,-795,0,1759964876,13348.207373539997,419.108068020003,54114.10328616 2025-10-08,23:07:58.000,281,11048791,-795,0,1759964877,13348.335363429993,419.1362645400004,54114.23604144001 2025-10-08,23:07:59.000,281,11048797,-795,0,1759964878,13348.510507489998,419.14331366999977,54114.508539120005 2025-10-08,23:08:00.000,281,11048775,-795,0,1759964879,13348.60481582999,419.1221662800017,54114.49456488 2025-10-08,23:08:01.000,281,11048818,-795,0,1759964880,13348.631761069999,419.09396976000426,54114.57142320001 2025-10-08,23:08:02.000,281,11048799,-795,0,1759964881,13348.591343209999,419.0516749800008,54114.43168080001 2025-10-08,23:08:03.000,281,11048788,-795,0,1759964882,13348.631761069999,419.1221662800017,54114.54347472 2025-10-08,23:08:04.000,281,11048769,-795,0,1759964883,13348.577870589994,419.0587241100002,54114.51552624 2025-10-08,23:08:05.000,281,11048781,-795,0,1759964884,13348.483562249989,419.04462585000147,54114.5364876 2025-10-08,23:08:06.000,281,11048785,-715,0,1759964885,13348.355572359993,419.00233106999804,54114.45264216001 2025-10-08,23:08:07.000,281,11048814,-795,0,1759964886,13348.200637230002,419.0728223699989,54114.37578384 2025-10-08,23:08:08.000,281,11048796,-795,0,1759964887,13348.261264020002,419.0516749800008,54114.33386112001 2025-10-08,23:08:09.000,281,11048818,-795,0,1759964888,13348.254527709993,419.1362645400004,54114.36879672 2025-10-08,23:08:10.000,281,11048748,-795,0,1759964889,13348.193900919992,419.1362645400004,54114.340848240005 2025-10-08,23:08:11.000,281,11048768,-795,0,1759964890,13348.160219370002,419.2420014899981,54114.37578384 2025-10-08,23:08:12.000,281,11048795,-795,0,1759964891,13348.113065199992,419.29134540000086,54114.30591264 2025-10-08,23:08:13.000,281,11048781,-795,0,1759964892,13348.133274129992,419.4041314799979,54114.56443608 2025-10-08,23:08:14.000,281,11048773,-795,0,1759964893,13348.173691989992,419.42527887000324,54114.66924288001 2025-10-08,23:08:15.000,281,11048767,-795,0,1759964894,13348.268000329997,419.4182297400039,54114.76007544 2025-10-08,23:08:16.000,281,11048773,-795,0,1759964895,13348.214109849992,419.37593496000045,54114.71815272001 2025-10-08,23:08:17.000,281,11048757,-795,0,1759964896,13348.092856269992,419.36183670000173,54114.45264216001 2025-10-08,23:08:18.000,281,11048748,-795,0,1759964897,13348.146746749997,419.31249278999894,54114.69020424001 2025-10-08,23:08:19.000,281,11048705,-795,0,1759964898,13348.133274129992,419.2349523599987,54114.68321712 2025-10-08,23:08:20.000,281,11048799,-795,0,1759964899,13348.032229479992,419.1856084500032,54114.7810368 2025-10-08,23:08:21.000,281,11048809,-795,0,1759964900,13347.951393759991,419.1574119299985,54114.75308832 2025-10-08,23:08:22.000,281,11048739,-795,0,1759964901,13347.7762497,419.12921541000105,54114.63430728 2025-10-08,23:08:23.000,281,11048810,-795,0,1759964902,13347.702150289995,419.1221662800017,54114.69719136001 2025-10-08,23:08:24.000,281,11048781,-795,0,1759964903,13347.65499612,419.1010188900036,54114.47360352 2025-10-08,23:08:25.000,281,11048801,-795,0,1759964904,13347.62805087999,419.17855932000384,54114.62033304001 2025-10-08,23:08:26.000,281,11048814,-795,0,1759964905,13347.641523499995,419.2208541,54114.48757776 2025-10-08,23:08:27.000,281,11048778,-795,0,1759964906,13347.540478849995,419.2842962700015,54114.11027328 2025-10-08,23:08:28.000,281,11048789,-795,0,1759964907,13347.560687779995,419.3547875700024,54114.31289976001 2025-10-08,23:08:29.000,281,11048787,-795,0,1759964908,13347.67520505,419.43937713000196,54114.35482248001 2025-10-08,23:08:30.000,281,11048811,-795,0,1759964909,13347.71562291,419.4957701700041,54114.48757776 2025-10-08,23:08:31.000,281,11048790,-795,0,1759964910,13347.823403869996,419.55921233999834,54114.746101200006 2025-10-08,23:08:32.000,281,11048753,-795,0,1759964911,13347.83014017999,419.58740886000305,54114.7111656 2025-10-08,23:08:33.000,281,11048804,-795,0,1759964912,13347.884030659996,419.58740886000305,54114.627320160005 2025-10-08,23:08:34.000,281,11048773,-795,0,1759964913,13347.951393759991,419.57331060000433,54114.69020424001 2025-10-08,23:08:35.000,281,11048744,-795,0,1759964914,13347.924448519996,419.5662614699977,54114.63430728 2025-10-08,23:08:36.000,281,11048820,-795,0,1759964915,13347.958130070001,419.4816719099981,54114.70417848 2025-10-08,23:08:37.000,281,11048742,-795,0,1759964916,13347.85708542,419.4323280000026,54114.389758080004 2025-10-08,23:08:38.000,281,11048804,-795,0,1759964917,13347.924448519996,419.4182297400039,54114.59238456 2025-10-08,23:08:39.000,281,11048736,-795,0,1759964918,13347.803194939996,419.347738440003,54114.410719440006 2025-10-08,23:08:40.000,281,11048785,-795,0,1759964919,13347.931184829991,419.3195419199983,54114.73911408001 2025-10-08,23:08:41.000,281,11048794,-795,0,1759964920,13347.937921140001,419.31249278999894,54114.73911408001 2025-10-08,23:08:42.000,281,11048751,-795,0,1759964921,13347.850349109991,419.2701980100028,54114.725139840004 2025-10-08,23:08:43.000,281,11048833,-795,0,1759964922,13347.782986009996,419.2631488800034,54114.59937168001 2025-10-08,23:08:44.000,281,11048765,-795,0,1759964923,13347.75604077,419.1997067100019,54114.38277096001 2025-10-08,23:08:45.000,281,11048820,-795,0,1759964924,13347.7762497,419.1856084500032,54114.27097704 2025-10-08,23:08:46.000,281,11048806,-795,0,1759964925,13347.823403869996,419.19265758000256,54114.340848240005 2025-10-08,23:08:47.000,281,11048776,-795,0,1759964926,13347.72909552999,419.21380497000064,54114.29892552 2025-10-08,23:08:48.000,281,11048788,-795,0,1759964927,13347.803194939996,419.2420014899981,54114.3967452 2025-10-08,23:08:49.000,281,11048770,-795,0,1759964928,13347.85708542,419.29134540000086,54114.7111656 2025-10-08,23:08:50.000,281,11048766,-795,0,1759964929,13347.81666756,419.32659104999766,54114.69020424001 2025-10-08,23:08:51.000,281,11048869,-795,0,1759964930,13347.782986009996,419.3829840899998,54114.61334592 2025-10-08,23:08:52.000,281,11048717,-795,0,1759964931,13347.72909552999,419.4182297400039,54114.57142320001 2025-10-08,23:08:53.000,281,11048735,-795,0,1759964932,13347.803194939996,419.4816719099981,54114.65526864 2025-10-08,23:08:54.000,281,11048768,-795,0,1759964933,13347.702150289995,419.50281930000347,54114.47360352 2025-10-08,23:08:55.000,281,11048775,-795,0,1759964934,13347.78972231999,419.57331060000433,54114.48757776 2025-10-08,23:08:56.000,281,11048755,-795,0,1759964935,13347.87729435,419.5944579900024,54114.66225576 2025-10-08,23:08:57.000,281,11048800,-795,0,1759964936,13347.83014017999,419.6156053800005,54114.34783536 2025-10-08,23:08:58.000,281,11048789,-795,0,1759964937,13347.884030659996,419.70724406999943,54114.557448960004 2025-10-08,23:08:59.000,281,11048802,-795,0,1759964938,13347.843612799996,419.7424897200035,54114.459629280005 2025-10-08,23:09:00.000,281,11048738,-795,0,1759964939,13347.924448519996,419.72134232999815,54114.5364876 2025-10-08,23:09:01.000,281,11048821,-795,0,1759964940,13347.951393759991,419.78478449999966,54114.557448960004 2025-10-08,23:09:02.000,281,11048765,-795,0,1759964941,13347.937921140001,419.7283914600048,54114.410719440006 2025-10-08,23:09:03.000,281,11048772,-795,0,1759964942,13347.937921140001,419.72134232999815,54114.27097704 2025-10-08,23:09:04.000,281,11048770,-795,0,1759964943,13347.83687649,419.65085103000456,54114.11027328 2025-10-08,23:09:05.000,281,11048791,-795,0,1759964944,13347.843612799996,419.62265450999985,54114.2570028 2025-10-08,23:09:06.000,281,11048822,-795,0,1759964945,13347.843612799996,419.55921233999834,54114.35482248001 2025-10-08,23:09:07.000,281,11048801,-795,0,1759964946,13347.65499612,419.5098684300028,54114.222067200004 2025-10-08,23:09:08.000,281,11048825,-795,0,1759964947,13347.641523499995,419.4675736499994,54114.4666164 2025-10-08,23:09:09.000,281,11048771,-795,0,1759964948,13347.601105639995,419.43937713000196,54114.41770656 2025-10-08,23:09:10.000,281,11048791,-795,0,1759964949,13347.61457826,419.4041314799979,54114.6063588 2025-10-08,23:09:11.000,281,11048794,-795,0,1759964950,13347.641523499995,419.3970823499985,54114.62033304001 2025-10-08,23:09:12.000,281,11048781,-795,0,1759964951,13347.65499612,419.3688858300011,54114.62033304001 2025-10-08,23:09:13.000,281,11048789,-795,0,1759964952,13347.681941359995,419.3688858300011,54114.4666164 2025-10-08,23:09:14.000,281,11048736,-795,0,1759964953,13347.83014017999,419.37593496000045,54114.57142320001 2025-10-08,23:09:15.000,281,11048779,-795,0,1759964954,13347.87729435,419.42527887000324,54114.59238456 2025-10-08,23:09:16.000,281,11048805,-795,0,1759964955,13347.991811619991,419.4182297400039,54114.49456488 2025-10-08,23:09:17.000,281,11048785,-795,0,1759964956,13347.931184829991,419.46052452000004,54114.22905432 2025-10-08,23:09:18.000,281,11048786,-795,0,1759964957,13348.065911029997,419.48872104000475,54114.43866792 2025-10-08,23:09:19.000,281,11048801,-795,0,1759964958,13348.038965790001,419.52396669000154,54114.31289976001 2025-10-08,23:09:20.000,281,11048813,-795,0,1759964959,13348.254527709993,419.42527887000324,54114.41770656 2025-10-08,23:09:21.000,281,11048799,-795,0,1759964960,13348.254527709993,419.4464262600013,54114.30591264 2025-10-08,23:09:22.000,281,11048771,-795,0,1759964961,13348.281472950002,419.46052452000004,54114.340848240005 2025-10-08,23:09:23.000,281,11048773,-795,0,1759964962,13348.227582469997,419.4816719099981,54114.25001568 2025-10-08,23:09:24.000,281,11048714,-795,0,1759964963,13348.268000329997,419.42527887000324,54114.326874 2025-10-08,23:09:25.000,281,11048776,-795,0,1759964964,13348.227582469997,419.4111806100045,54114.36180960001 2025-10-08,23:09:26.000,281,11048792,-795,0,1759964965,13348.200637230002,419.4182297400039,54114.410719440006 2025-10-08,23:09:27.000,281,11048837,-795,0,1759964966,13348.153483059992,419.4675736499994,54114.54347472 2025-10-08,23:09:28.000,281,11048788,-795,0,1759964967,13348.119801510002,419.4816719099981,54114.45264216001 2025-10-08,23:09:29.000,281,11048782,-795,0,1759964968,13348.160219370002,419.53806495000026,54114.69719136001 2025-10-08,23:09:30.000,281,11048790,-795,0,1759964969,13348.166955679997,419.4957701700041,54114.66225576 2025-10-08,23:09:31.000,281,11048765,-795,0,1759964970,13348.113065199992,419.5451140799996,54114.627320160005 2025-10-08,23:09:32.000,281,11048790,-795,0,1759964971,13348.092856269992,419.5169175600022,54114.55046184001 2025-10-08,23:09:33.000,281,11048760,-795,0,1759964972,13348.086119959997,419.5310158200009,54114.52251336001 2025-10-08,23:09:34.000,281,11048800,-795,0,1759964973,13348.113065199992,419.47462277999875,54114.64828152001 2025-10-08,23:09:35.000,281,11048787,-795,0,1759964974,13348.153483059992,419.4534753900007,54114.725139840004 2025-10-08,23:09:36.000,281,11048798,-795,0,1759964975,13348.140010440002,419.4041314799979,54114.64828152001 2025-10-08,23:09:37.000,281,11048801,-795,0,1759964976,13348.160219370002,419.3547875700024,54114.41770656 2025-10-08,23:09:38.000,281,11048775,-795,0,1759964977,13348.247791399997,419.37593496000045,54114.61334592 2025-10-08,23:09:39.000,281,11048775,-795,0,1759964978,13348.247791399997,419.3547875700024,54114.43866792 2025-10-08,23:09:40.000,281,11048778,-795,0,1759964979,13348.268000329997,419.3547875700024,54114.389758080004 2025-10-08,23:09:41.000,281,11048778,-795,0,1759964980,13348.288209259998,419.4323280000026,54114.36879672 2025-10-08,23:09:42.000,281,11048814,-795,0,1759964981,13348.234318779992,419.46052452000004,54114.27796416 2025-10-08,23:09:43.000,281,11048811,-795,0,1759964982,13348.214109849992,419.5803597300037,54114.28495128001 2025-10-08,23:09:44.000,281,11048767,-795,0,1759964983,13348.321890810003,419.55921233999834,54114.65526864 2025-10-08,23:09:45.000,281,11048807,-795,0,1759964984,13348.321890810003,419.6579001600039,54114.795011040005 2025-10-08,23:09:46.000,281,11048786,-795,0,1759964985,13348.321890810003,419.679047550002,54114.73212696 2025-10-08,23:09:47.000,281,11048782,-795,0,1759964986,13348.187164609997,419.72134232999815,54114.42469368 2025-10-08,23:09:48.000,281,11048824,-795,0,1759964987,13348.146746749997,419.68609668000136,54114.54347472 2025-10-08,23:09:49.000,281,11048741,-795,0,1759964988,13348.140010440002,419.679047550002,54114.557448960004 2025-10-08,23:09:50.000,281,11048770,-795,0,1759964989,13348.214109849992,419.62265450999985,54114.73212696 2025-10-08,23:09:51.000,281,11048822,-635,0,1759964990,13348.200637230002,419.5944579900024,54114.75308832 2025-10-08,23:09:52.000,281,11048821,-795,0,1759964991,13348.140010440002,419.52396669000154,54114.627320160005 2025-10-08,23:09:53.000,281,11048795,-795,0,1759964992,13348.160219370002,419.4675736499994,54114.557448960004 2025-10-08,23:09:54.000,281,11048778,-795,0,1759964993,13348.200637230002,419.36183670000173,54114.68321712 2025-10-08,23:09:55.000,281,11048793,-795,0,1759964994,13348.187164609997,419.32659104999766,54114.676230000005 2025-10-08,23:09:56.000,281,11048804,-795,0,1759964995,13348.180428300002,419.2701980100028,54114.66225576 2025-10-08,23:09:57.000,281,11048784,-795,0,1759964996,13348.099592580002,419.2490506200047,54114.43168080001 2025-10-08,23:09:58.000,281,11048808,-795,0,1759964997,13348.140010440002,419.22790322999936,54114.340848240005 2025-10-08,23:09:59.000,281,11048814,-795,0,1759964998,13348.166955679997,419.2067558400013,54114.48059064001 2025-10-08,23:10:00.000,281,11048808,-795,0,1759964999,13348.193900919992,419.2067558400013,54114.40373232001 2025-10-08,23:10:01.000,281,11048780,-795,0,1759965000,13348.200637230002,419.2208541,54114.35482248001 2025-10-08,23:10:02.000,281,11048818,-795,0,1759965001,13348.268000329997,419.21380497000064,54114.35482248001 2025-10-08,23:10:03.000,281,11048801,-795,0,1759965002,13348.254527709993,419.31249278999894,54114.3967452 2025-10-08,23:10:04.000,281,11048747,-795,0,1759965003,13348.382517599988,419.2701980100028,54114.508539120005 2025-10-08,23:10:05.000,281,11048810,-795,0,1759965004,13348.483562249989,419.31249278999894,54114.69020424001 2025-10-08,23:10:06.000,281,11048783,-795,0,1759965005,13348.577870589994,419.3336401800043,54114.76007544 2025-10-08,23:10:07.000,281,11048806,-795,0,1759965006,13348.564397969989,419.3336401800043,54114.6412944 2025-10-08,23:10:08.000,281,11048768,-795,0,1759965007,13348.64523368999,419.34068931000365,54114.578410320006 2025-10-08,23:10:09.000,281,11048809,-795,0,1759965008,13348.75301465,419.3547875700024,54114.73212696 2025-10-08,23:10:10.000,281,11048747,-795,0,1759965009,13348.75301465,419.34068931000365,54114.68321712 2025-10-08,23:10:11.000,281,11048869,-795,0,1759965010,13348.72606940999,419.37593496000045,54114.68321712 2025-10-08,23:10:12.000,281,11048792,-795,0,1759965011,13348.658706309994,419.3829840899998,54114.578410320006 2025-10-08,23:10:13.000,281,11048790,-795,0,1759965012,13348.658706309994,419.42527887000324,54114.557448960004 2025-10-08,23:10:14.000,281,11048785,-795,0,1759965013,13348.68565154999,419.4816719099981,54114.73212696 2025-10-08,23:10:15.000,281,11048816,-795,0,1759965014,13348.658706309994,419.53806495000026,54114.75308832 2025-10-08,23:10:16.000,281,11048810,-795,0,1759965015,13348.62502475999,419.5944579900024,54114.725139840004 2025-10-08,23:10:17.000,281,11048813,-795,0,1759965016,13348.497034869994,419.62265450999985,54114.55046184001 2025-10-08,23:10:18.000,281,11048750,-795,0,1759965017,13348.550925349999,419.6438018999979,54114.389758080004 2025-10-08,23:10:19.000,281,11048801,-795,0,1759965018,13348.564397969989,419.6297036399992,54114.43866792 2025-10-08,23:10:20.000,281,11048775,-795,0,1759965019,13348.557661659994,419.70724406999943,54114.43866792 2025-10-08,23:10:21.000,281,11048777,-795,0,1759965020,13348.62502475999,419.6649492900033,54114.50155200001 2025-10-08,23:10:22.000,281,11048777,-795,0,1759965021,13348.523980109989,419.6438018999979,54114.3967452 2025-10-08,23:10:23.000,281,11048811,-795,0,1759965022,13348.584606899989,419.6438018999979,54114.69020424001 2025-10-08,23:10:24.000,281,11048835,-795,0,1759965023,13348.672178929999,419.5803597300037,54114.85789512001 2025-10-08,23:10:25.000,281,11048799,-795,0,1759965024,13348.678915239994,419.5098684300028,54114.843920880005 2025-10-08,23:10:26.000,281,11048760,-795,0,1759965025,13348.64523368999,419.46052452000004,54114.86488224001 2025-10-08,23:10:27.000,281,11048764,-795,0,1759965026,13348.550925349999,419.34068931000365,54114.62033304001 2025-10-08,23:10:28.000,281,11048827,-795,0,1759965027,13348.598079519994,419.36183670000173,54114.66225576 2025-10-08,23:10:29.000,281,11048774,-795,0,1759965028,13348.564397969989,419.2842962700015,54114.56443608 2025-10-08,23:10:30.000,281,11048760,-795,0,1759965029,13348.598079519994,419.3336401800043,54114.7810368 2025-10-08,23:10:31.000,281,11048784,-795,0,1759965030,13348.618288449994,419.31249278999894,54114.82994664 2025-10-08,23:10:32.000,281,11048787,-795,0,1759965031,13348.483562249989,419.36183670000173,54114.676230000005 2025-10-08,23:10:33.000,281,11048781,-795,0,1759965032,13348.463353319989,419.347738440003,54114.627320160005 2025-10-08,23:10:34.000,281,11048751,-795,0,1759965033,13348.544189039989,419.43937713000196,54114.73911408001 2025-10-08,23:10:35.000,281,11048804,-795,0,1759965034,13348.557661659994,419.4534753900007,54114.73911408001 2025-10-08,23:10:36.000,281,11048801,-795,0,1759965035,13348.517243799994,419.4816719099981,54114.77404968 2025-10-08,23:10:37.000,281,11048799,-795,0,1759965036,13348.544189039989,419.5310158200009,54114.44565504 2025-10-08,23:10:38.000,281,11048799,-795,0,1759965037,13348.60481582999,419.552163209999,54114.389758080004 2025-10-08,23:10:39.000,281,11048808,-795,0,1759965038,13348.800168819995,419.5662614699977,54114.55046184001 2025-10-08,23:10:40.000,281,11048825,-795,0,1759965039,13348.87426823,419.55921233999834,54114.58539744 2025-10-08,23:10:41.000,281,11048778,-795,0,1759965040,13348.961840259995,419.552163209999,54114.51552624 2025-10-08,23:10:42.000,281,11048707,-795,0,1759965041,13348.921422399995,419.57331060000433,54114.33386112001 2025-10-08,23:10:43.000,281,11048732,-795,0,1759965042,13348.96857656999,419.58740886000305,54114.76706256001 2025-10-08,23:10:44.000,281,11048781,-795,0,1759965043,13348.93489502,419.552163209999,54114.80898528 2025-10-08,23:10:45.000,281,11048810,-795,0,1759965044,13348.94836763999,419.5803597300037,54114.85789512001 2025-10-08,23:10:46.000,281,11048846,-795,0,1759965045,13348.83385037,419.58740886000305,54114.85789512001 2025-10-08,23:10:47.000,281,11048825,-795,0,1759965046,13348.719333099994,419.57331060000433,54114.80898528 2025-10-08,23:10:48.000,281,11048836,-795,0,1759965047,13348.64523368999,419.552163209999,54114.80199816 2025-10-08,23:10:49.000,281,11048818,-795,0,1759965048,13348.618288449994,419.57331060000433,54114.9207792 2025-10-08,23:10:50.000,281,11048727,-795,0,1759965049,13348.402726529988,419.5451140799996,54114.66225576 2025-10-08,23:10:51.000,281,11048800,-795,0,1759965050,13348.409462839998,419.5169175600022,54114.76007544 2025-10-08,23:10:52.000,281,11048786,-795,0,1759965051,13348.274736639993,419.5662614699977,54114.676230000005 2025-10-08,23:10:53.000,281,11048830,-795,0,1759965052,13348.294945569993,419.57331060000433,54114.69719136001 2025-10-08,23:10:54.000,281,11048819,-795,0,1759965053,13348.227582469997,419.60150712000177,54114.6063588 2025-10-08,23:10:55.000,281,11048774,-795,0,1759965054,13348.254527709993,419.6649492900033,54114.557448960004 2025-10-08,23:10:56.000,281,11048764,-795,0,1759965055,13348.362308669988,419.7142931999988,54114.69020424001 2025-10-08,23:10:57.000,281,11048794,-795,0,1759965056,13348.429671769998,419.7142931999988,54114.20110584 2025-10-08,23:10:58.000,281,11048729,-795,0,1759965057,13348.64523368999,419.6931458100007,54114.27796416 2025-10-08,23:10:59.000,281,11048763,-795,0,1759965058,13348.76648726999,419.5662614699977,54114.30591264 2025-10-08,23:11:00.000,281,11048815,-795,0,1759965059,13348.82711405999,419.5098684300028,54114.410719440006 2025-10-08,23:11:01.000,281,11048761,-795,0,1759965060,13348.87426823,419.3970823499985,54114.44565504 2025-10-08,23:11:02.000,281,11048792,-795,0,1759965061,13348.759750959995,419.347738440003,54114.676230000005 2025-10-08,23:11:03.000,281,11048812,-795,0,1759965062,13348.658706309994,419.3336401800043,54114.676230000005 2025-10-08,23:11:04.000,281,11048818,-755,0,1759965063,13348.564397969989,419.3336401800043,54114.73212696 2025-10-08,23:11:05.000,281,11048820,-795,0,1759965064,13348.530716419998,419.32659104999766,54114.86488224001 2025-10-08,23:11:06.000,281,11048759,-795,0,1759965065,13348.463353319989,419.36183670000173,54114.97667616 2025-10-08,23:11:07.000,281,11048813,-795,0,1759965066,13348.294945569993,419.3688858300011,54114.85789512001 2025-10-08,23:11:08.000,281,11048815,-795,0,1759965067,13348.254527709993,419.39003321999917,54114.82295952 2025-10-08,23:11:09.000,281,11048785,-795,0,1759965068,13348.234318779992,419.3336401800043,54114.7111656 2025-10-08,23:11:10.000,281,11048780,-795,0,1759965069,13348.241055090002,419.39003321999917,54114.87885648 2025-10-08,23:11:11.000,281,11048813,-795,0,1759965070,13348.362308669988,419.37593496000045,54114.87885648 2025-10-08,23:11:12.000,281,11048784,-795,0,1759965071,13348.375781289993,419.3970823499985,54114.843920880005 2025-10-08,23:11:13.000,281,11048812,-795,0,1759965072,13348.497034869994,419.3829840899998,54114.82994664 2025-10-08,23:11:14.000,281,11048733,-795,0,1759965073,13348.577870589994,419.4182297400039,54114.82295952 2025-10-08,23:11:15.000,281,11048812,-795,0,1759965074,13348.638497379994,419.3970823499985,54114.73911408001 2025-10-08,23:11:16.000,281,11048797,-795,0,1759965075,13348.72606940999,419.37593496000045,54114.627320160005 2025-10-08,23:11:17.000,281,11048759,-795,0,1759965076,13348.678915239994,419.42527887000324,54114.37578384 2025-10-08,23:11:18.000,281,11048776,-795,0,1759965077,13348.739542029994,419.4323280000026,54114.48059064001 2025-10-08,23:11:19.000,281,11048799,-795,0,1759965078,13348.719333099994,419.43937713000196,54114.31289976001 2025-10-08,23:11:20.000,281,11048819,-795,0,1759965079,13348.77322358,419.4534753900007,54114.44565504 2025-10-08,23:11:21.000,281,11048794,-795,0,1759965080,13348.84732298999,419.48872104000475,54114.795011040005 2025-10-08,23:11:22.000,281,11048735,-795,0,1759965081,13348.79343251,419.5169175600022,54114.90680496001 2025-10-08,23:11:23.000,281,11048806,-795,0,1759965082,13348.72606940999,419.50281930000347,54114.73911408001 2025-10-08,23:11:24.000,281,11048747,-795,0,1759965083,13348.678915239994,419.552163209999,54114.82295952 2025-10-08,23:11:25.000,281,11048780,-795,0,1759965084,13348.62502475999,419.57331060000433,54114.73911408001 2025-10-08,23:11:26.000,281,11048826,-795,0,1759965085,13348.64523368999,419.58740886000305,54114.90680496001 2025-10-08,23:11:27.000,281,11048772,-555,0,1759965086,13348.476825939993,419.60150712000177,54114.843920880005 2025-10-08,23:11:28.000,281,11048829,-795,0,1759965087,13348.544189039989,419.60150712000177,54114.88584360001 2025-10-08,23:11:29.000,281,11048806,-795,0,1759965088,13348.66544261999,419.5803597300037,54115.04654736 2025-10-08,23:11:30.000,281,11048691,-795,0,1759965089,13348.658706309994,419.62265450999985,54115.011611760005 2025-10-08,23:11:31.000,281,11048820,-795,0,1759965090,13348.658706309994,419.60150712000177,54114.93475344001 2025-10-08,23:11:32.000,281,11048828,-795,0,1759965091,13348.678915239994,419.65085103000456,54114.94174056 2025-10-08,23:11:33.000,281,11048808,-795,0,1759965092,13348.651969999999,419.6579001600039,54114.73911408001 2025-10-08,23:11:34.000,281,11048834,-755,0,1759965093,13348.651969999999,419.68609668000136,54114.78802392001 2025-10-08,23:11:35.000,281,11048803,-795,0,1759965094,13348.779959889995,419.7424897200035,54114.94872768 2025-10-08,23:11:36.000,281,11048760,-795,0,1759965095,13348.800168819995,419.70724406999943,54114.913792080006 2025-10-08,23:11:37.000,281,11048758,-795,0,1759965096,13348.73280572,419.7424897200035,54114.45264216001 2025-10-08,23:11:38.000,281,11048729,-795,0,1759965097,13348.75301465,419.74953885000286,54114.51552624 2025-10-08,23:11:39.000,281,11048743,-795,0,1759965098,13348.81364144,419.74953885000286,54114.59937168001 2025-10-08,23:11:40.000,281,11048727,-795,0,1759965099,13348.79343251,419.7001949400001,54114.56443608 2025-10-08,23:11:41.000,281,11048789,-795,0,1759965100,13348.84732298999,419.6579001600039,54114.64828152001 2025-10-08,23:11:42.000,281,11048775,-795,0,1759965101,13348.78669619999,419.6931458100007,54114.90680496001 2025-10-08,23:11:43.000,281,11048790,-795,0,1759965102,13348.77322358,419.65085103000456,54114.93475344001 2025-10-08,23:11:44.000,281,11048773,-795,0,1759965103,13348.76648726999,419.62265450999985,54114.94174056 2025-10-08,23:11:45.000,281,11048790,-795,0,1759965104,13348.76648726999,419.5944579900024,54115.04654736 2025-10-08,23:11:46.000,281,11048758,-795,0,1759965105,13348.72606940999,419.6297036399992,54115.01859888 2025-10-08,23:11:47.000,281,11048758,-795,0,1759965106,13348.66544261999,419.6579001600039,54114.71815272001 2025-10-08,23:11:48.000,281,11048748,-795,0,1759965107,13348.64523368999,419.74953885000286,54114.89981784 2025-10-08,23:11:49.000,281,11048715,-795,0,1759965108,13348.60481582999,419.7988827599984,54114.850908 2025-10-08,23:11:50.000,281,11048804,-795,0,1759965109,13348.631761069999,419.9116688400027,54114.96968904 2025-10-08,23:11:51.000,281,11048778,-795,0,1759965110,13348.658706309994,419.9892092700029,54115.011611760005 2025-10-08,23:11:52.000,281,11048813,-795,0,1759965111,13348.651969999999,420.0526514400044,54114.97667616 2025-10-08,23:11:53.000,281,11048805,-795,0,1759965112,13348.651969999999,420.16543752000143,54114.93475344001 2025-10-08,23:11:54.000,281,11048721,-795,0,1759965113,13348.66544261999,420.2147814300042,54115.10244432001 2025-10-08,23:11:55.000,281,11048792,-795,0,1759965114,13348.66544261999,420.17953578000015,54114.9906504 2025-10-08,23:11:56.000,281,11048781,-795,0,1759965115,13348.699124169994,420.1865849099995,54115.05353448001 2025-10-08,23:11:57.000,281,11048783,-795,0,1759965116,13348.638497379994,420.13019187000464,54114.48059064001 2025-10-08,23:11:58.000,281,11048800,-795,0,1759965117,13348.658706309994,420.08084796000185,54114.70417848 2025-10-08,23:11:59.000,281,11048767,-795,0,1759965118,13348.759750959995,420.03150404999906,54114.78802392001 2025-10-08,23:12:00.000,281,11048842,-795,0,1759965119,13348.719333099994,420.01740579000034,54114.88584360001 2025-10-08,23:12:01.000,281,11048807,-795,0,1759965120,13348.73280572,419.91871797000204,54114.850908 2025-10-08,23:12:02.000,281,11048768,-795,0,1759965121,13348.699124169994,419.88347231999796,54115.10244432001 2025-10-08,23:12:03.000,281,11048813,-795,0,1759965122,13348.71259679,419.7988827599984,54115.02558600001 2025-10-08,23:12:04.000,281,11048807,-795,0,1759965123,13348.564397969989,419.7777353700003,54114.93475344001 2025-10-08,23:12:05.000,281,11048844,-795,0,1759965124,13348.503771179989,419.7001949400001,54114.9207792 2025-10-08,23:12:06.000,281,11048799,-795,0,1759965125,13348.503771179989,419.7283914600048,54115.08847008 2025-10-08,23:12:07.000,281,11048765,-795,0,1759965126,13348.402726529988,419.7636371100016,54114.98366328001 2025-10-08,23:12:08.000,281,11048810,-795,0,1759965127,13348.402726529988,419.70724406999943,54115.12340568001 2025-10-08,23:12:09.000,281,11048837,-795,0,1759965128,13348.429671769998,419.6931458100007,54115.1653284 2025-10-08,23:12:10.000,281,11048727,-795,0,1759965129,13348.369044979998,419.74953885000286,54115.10943144 2025-10-08,23:12:11.000,281,11048833,-795,0,1759965130,13348.328627119998,419.78478449999966,54115.03956024 2025-10-08,23:12:12.000,281,11048812,-795,0,1759965131,13348.241055090002,419.83412841000245,54114.89981784 2025-10-08,23:12:13.000,281,11048779,-795,0,1759965132,13348.294945569993,419.8905214500046,54114.86488224001 2025-10-08,23:12:14.000,281,11048826,-795,0,1759965133,13348.402726529988,419.9398653600001,54114.99763752 2025-10-08,23:12:15.000,281,11048797,-795,0,1759965134,13348.449880699998,420.0244549199997,54115.02558600001 2025-10-08,23:12:16.000,281,11048810,-795,0,1759965135,13348.463353319989,420.0526514400044,54115.00462464001 2025-10-08,23:12:17.000,281,11048786,-795,0,1759965136,13348.382517599988,420.16543752000143,54114.85789512001 2025-10-08,23:12:18.000,281,11048806,-795,0,1759965137,13348.510507489998,420.14429013000336,54114.627320160005 2025-10-08,23:12:19.000,281,11048729,-795,0,1759965138,13348.503771179989,420.20068316999823,54114.65526864 2025-10-08,23:12:20.000,281,11048760,-795,0,1759965139,13348.476825939993,420.19363403999887,54114.76007544 2025-10-08,23:12:21.000,281,11048805,-795,0,1759965140,13348.503771179989,420.22887969000294,54114.69719136001 2025-10-08,23:12:22.000,281,11048825,-795,0,1759965141,13348.436408079993,420.22887969000294,54114.66225576 2025-10-08,23:12:23.000,281,11048754,-795,0,1759965142,13348.443144389988,420.20773230000486,54114.7810368 2025-10-08,23:12:24.000,281,11048808,-795,0,1759965143,13348.436408079993,420.19363403999887,54115.011611760005 2025-10-08,23:12:25.000,281,11048773,-795,0,1759965144,13348.456617009993,420.17953578000015,54115.12340568001 2025-10-08,23:12:26.000,281,11048789,-795,0,1759965145,13348.483562249989,420.1090444799993,54115.12340568001 2025-10-08,23:12:27.000,281,11048794,-795,0,1759965146,13348.294945569993,420.1019953499999,54114.88584360001 2025-10-08,23:12:28.000,281,11048789,-795,0,1759965147,13348.315154499993,420.08084796000185,54114.87186936 2025-10-08,23:12:29.000,281,11048822,-795,0,1759965148,13348.261264020002,420.08084796000185,54114.97667616 2025-10-08,23:12:30.000,281,11048774,-795,0,1759965149,13348.321890810003,420.0456023099978,54115.12340568001 2025-10-08,23:12:31.000,281,11048808,-795,0,1759965150,13348.321890810003,420.05970057000377,54115.130392800005 2025-10-08,23:12:32.000,281,11048833,-795,0,1759965151,13348.348836049998,420.06674970000313,54115.06750872 2025-10-08,23:12:33.000,281,11048786,-795,0,1759965152,13348.342099740003,420.0456023099978,54115.011611760005 2025-10-08,23:12:34.000,281,11048806,-795,0,1759965153,13348.315154499993,420.08084796000185,54115.0954572 2025-10-08,23:12:35.000,281,11048797,-795,0,1759965154,13348.369044979998,420.09494622000057,54115.13737992 2025-10-08,23:12:36.000,281,11048776,-795,0,1759965155,13348.395990219993,420.0878970900012,54115.130392800005 2025-10-08,23:12:37.000,281,11048801,-795,0,1759965156,13348.355572359993,420.11609360999864,54114.80898528 2025-10-08,23:12:38.000,281,11048755,-795,0,1759965157,13348.402726529988,420.14429013000336,54115.02558600001 2025-10-08,23:12:39.000,281,11048817,-795,0,1759965158,13348.544189039989,420.13019187000464,54115.14436704 2025-10-08,23:12:40.000,281,11048756,-795,0,1759965159,13348.591343209999,420.123142739998,54114.843920880005 2025-10-08,23:12:41.000,281,11048771,-795,0,1759965160,13348.537452729994,420.1090444799993,54114.64828152001 2025-10-08,23:12:42.000,281,11048754,-795,0,1759965161,13348.584606899989,420.05970057000377,54114.7111656 2025-10-08,23:12:43.000,281,11048808,-795,0,1759965162,13348.64523368999,420.09494622000057,54114.7810368 2025-10-08,23:12:44.000,281,11048774,-795,0,1759965163,13348.70586047999,420.06674970000313,54114.83693376001 2025-10-08,23:12:45.000,281,11048807,-795,0,1759965164,13348.719333099994,420.0737988300025,54114.843920880005 2025-10-08,23:12:46.000,281,11048822,-795,0,1759965165,13348.699124169994,420.0878970900012,54115.02558600001 2025-10-08,23:12:47.000,281,11048779,-795,0,1759965166,13348.62502475999,420.0456023099978,54114.76007544 2025-10-08,23:12:48.000,281,11048798,-795,0,1759965167,13348.66544261999,420.08084796000185,54115.04654736 2025-10-08,23:12:49.000,281,11048782,-795,0,1759965168,13348.73280572,420.05970057000377,54115.24218672001 2025-10-08,23:12:50.000,281,11048835,-795,0,1759965169,13348.76648726999,420.05970057000377,54115.228212480004 2025-10-08,23:12:51.000,281,11048804,-795,0,1759965170,13348.68565154999,420.05970057000377,54115.12340568001 2025-10-08,23:12:52.000,281,11048803,-795,0,1759965171,13348.64523368999,420.05970057000377,54114.97667616 2025-10-08,23:12:53.000,281,11048812,-795,0,1759965172,13348.72606940999,420.08084796000185,54115.05353448001 2025-10-08,23:12:54.000,281,11048774,-795,0,1759965173,13348.759750959995,420.0737988300025,54115.12340568001 2025-10-08,23:12:55.000,281,11048785,-795,0,1759965174,13348.81364144,420.08084796000185,54115.24218672001 2025-10-08,23:12:56.000,281,11048779,-795,0,1759965175,13348.86753191999,420.08084796000185,54115.13737992 2025-10-08,23:12:57.000,281,11048755,-795,0,1759965176,13348.840586679995,420.0526514400044,54114.94872768 2025-10-08,23:12:58.000,281,11048772,-795,0,1759965177,13348.921422399995,420.06674970000313,54115.08847008 2025-10-08,23:12:59.000,281,11048804,-795,0,1759965178,13348.97531288,420.137241000004,54115.0954572 2025-10-08,23:13:00.000,281,11048806,-795,0,1759965179,13349.0561486,420.09494622000057,54115.130392800005 2025-10-08,23:13:01.000,281,11048832,-795,0,1759965180,13349.03593967,420.11609360999864,54115.081482960006 2025-10-08,23:13:02.000,281,11048821,-795,0,1759965181,13348.91468609,420.09494622000057,54114.676230000005 2025-10-08,23:13:03.000,281,11048817,-795,0,1759965182,13348.961840259995,420.13019187000464,54114.81597240001 2025-10-08,23:13:04.000,281,11048806,-795,0,1759965183,13348.941631329995,420.123142739998,54114.80199816 2025-10-08,23:13:05.000,281,11048805,-795,0,1759965184,13348.94836763999,420.1019953499999,54114.89981784 2025-10-08,23:13:06.000,281,11048825,-795,0,1759965185,13348.91468609,420.11609360999864,54114.85789512001 2025-10-08,23:13:07.000,281,11048811,-795,0,1759965186,13348.83385037,420.20773230000486,54114.96968904 2025-10-08,23:13:08.000,281,11048822,-795,0,1759965187,13348.82711405999,420.20773230000486,54115.00462464001 2025-10-08,23:13:09.000,281,11048797,-795,0,1759965188,13348.779959889995,420.2359288200023,54114.85789512001 2025-10-08,23:13:10.000,281,11048798,-795,0,1759965189,13348.92815870999,420.2570762100004,54115.19327688001 2025-10-08,23:13:11.000,281,11048829,-795,0,1759965190,13348.88774084999,420.30642012000317,54115.1653284 2025-10-08,23:13:12.000,281,11048787,-795,0,1759965191,13348.901213469995,420.2993709900038,54115.07449584001 2025-10-08,23:13:13.000,281,11048789,-795,0,1759965192,13348.93489502,420.2711744699991,54114.9906504 2025-10-08,23:13:14.000,281,11048753,-795,0,1759965193,13348.921422399995,420.250027080001,54115.04654736 2025-10-08,23:13:15.000,281,11048794,-795,0,1759965194,13348.901213469995,420.29232186000445,54115.0954572 2025-10-08,23:13:16.000,281,11048811,-795,0,1759965195,13348.88774084999,420.2570762100004,54115.15135416001 2025-10-08,23:13:17.000,281,11048776,-795,0,1759965196,13348.73280572,420.2359288200023,54114.88584360001 2025-10-08,23:13:18.000,281,11048814,-795,0,1759965197,13348.759750959995,420.2218305600036,54115.08847008 2025-10-08,23:13:19.000,281,11048830,-795,0,1759965198,13348.78669619999,420.19363403999887,54115.15135416001 2025-10-08,23:13:20.000,281,11048789,-795,0,1759965199,13348.860795609995,420.17953578000015,54115.33301928 2025-10-08,23:13:21.000,281,11048820,-795,0,1759965200,13348.881004539995,420.16543752000143,54115.27013520001 2025-10-08,23:13:22.000,281,11048767,-795,0,1759965201,13348.800168819995,420.2147814300042,54115.15135416001 2025-10-08,23:13:23.000,281,11048830,-795,0,1759965202,13348.79343251,420.24297795000166,54115.07449584001 2025-10-08,23:13:24.000,281,11048810,-795,0,1759965203,13348.840586679995,420.22887969000294,54114.99763752 2025-10-08,23:13:25.000,281,11048799,-795,0,1759965204,13348.79343251,420.2852727299978,54115.011611760005 2025-10-08,23:13:26.000,281,11048818,-755,0,1759965205,13348.69238786,420.3346166400006,54114.94174056 2025-10-08,23:13:27.000,281,11048793,-795,0,1759965206,13348.618288449994,420.3557640299987,54114.795011040005 2025-10-08,23:13:28.000,281,11048808,-795,0,1759965207,13348.672178929999,420.2993709900038,54115.02558600001 2025-10-08,23:13:29.000,281,11048803,-795,0,1759965208,13348.72606940999,420.34166576999996,54115.33301928 2025-10-08,23:13:30.000,281,11048827,-795,0,1759965209,13348.591343209999,420.3205183800019,54115.17231552001 2025-10-08,23:13:31.000,281,11048838,-795,0,1759965210,13348.699124169994,420.3346166400006,54115.36795488001 2025-10-08,23:13:32.000,281,11048799,-795,0,1759965211,13348.658706309994,420.32756751000124,54115.179302640005 2025-10-08,23:13:33.000,281,11048800,-795,0,1759965212,13348.611552139999,420.3557640299987,54115.22122536001 2025-10-08,23:13:34.000,281,11048869,-795,0,1759965213,13348.678915239994,420.3487148999993,54115.3050708 2025-10-08,23:13:35.000,281,11048797,-795,0,1759965214,13348.70586047999,420.32756751000124,54115.31205792 2025-10-08,23:13:36.000,281,11048788,-795,0,1759965215,13348.82711405999,420.29232186000445,54115.45878744001 2025-10-08,23:13:37.000,281,11048791,-795,0,1759965216,13348.719333099994,420.2711744699991,54115.17231552001 2025-10-08,23:13:38.000,281,11048779,-795,0,1759965217,13348.8540593,420.17953578000015,54115.2351996 2025-10-08,23:13:39.000,281,11048794,-795,0,1759965218,13348.860795609995,420.17953578000015,54115.18628976 2025-10-08,23:13:40.000,281,11048806,-795,0,1759965219,13348.840586679995,420.11609360999864,54115.27013520001 2025-10-08,23:13:42.000,281,11048795,-795,0,1759965221,13348.820377749995,420.0737988300025,54115.1653284 2025-10-08,23:13:43.000,281,11048821,-795,0,1759965222,13348.87426823,420.0737988300025,54115.20725112 2025-10-08,23:13:44.000,281,11048822,-795,0,1759965223,13348.94836763999,420.0385531799984,54115.31205792 2025-10-08,23:13:45.000,281,11048800,-795,0,1759965224,13348.97531288,420.0526514400044,54115.3050708 2025-10-08,23:13:46.000,281,11048782,-795,0,1759965225,13348.94836763999,420.03150404999906,54115.04654736 2025-10-08,23:13:47.000,281,11048812,-795,0,1759965226,13348.901213469995,420.0737988300025,54114.88584360001 2025-10-08,23:13:48.000,281,11048849,-795,0,1759965227,13348.91468609,420.123142739998,54115.01859888 2025-10-08,23:13:49.000,281,11048834,-795,0,1759965228,13348.99552181,420.1583883900021,54114.87885648 2025-10-08,23:13:50.000,281,11048834,-795,0,1759965229,13349.03593967,420.1513392600027,54114.9207792 2025-10-08,23:13:51.000,281,11048831,-795,0,1759965230,13349.01573074,420.2570762100004,54115.10244432001 2025-10-08,23:13:52.000,281,11048773,-795,0,1759965231,13349.184138489996,420.2993709900038,54115.36795488001 2025-10-08,23:13:53.000,281,11048831,-795,0,1759965232,13349.231292659992,420.3134692500025,54115.36795488001 2025-10-08,23:13:54.000,281,11048763,-795,0,1759965233,13349.244765279996,420.3346166400006,54115.35398064 2025-10-08,23:13:55.000,281,11048819,-795,0,1759965234,13349.163929559996,420.37691142000403,54115.081482960006 2025-10-08,23:13:56.000,281,11048779,-795,0,1759965235,13349.238028970001,420.30642012000317,54115.228212480004 2025-10-08,23:13:57.000,281,11048809,-795,0,1759965236,13349.305392069997,420.3205183800019,54115.06750872 2025-10-08,23:13:58.000,281,11048867,-795,0,1759965237,13349.271710519992,420.29232186000445,54115.01859888 2025-10-08,23:13:59.000,281,11048820,-795,0,1759965238,13349.244765279996,420.2993709900038,54115.02558600001 2025-10-08,23:14:00.000,281,11048811,-795,0,1759965239,13349.264974209997,420.2570762100004,54115.18628976 2025-10-08,23:14:01.000,281,11048871,-795,0,1759965240,13349.224556349996,420.3346166400006,54115.50071016 2025-10-08,23:14:02.000,281,11048768,-795,0,1759965241,13349.136984320001,420.3487148999993,54115.4448132 2025-10-08,23:14:03.000,281,11048816,-795,0,1759965242,13349.01573074,420.3134692500025,54115.3050708 2025-10-08,23:14:04.000,281,11048798,-795,0,1759965243,13349.00899442999,420.3487148999993,54115.36795488001 2025-10-08,23:14:05.000,281,11048828,-795,0,1759965244,13349.00899442999,420.34166576999996,54115.40289048 2025-10-08,23:14:06.000,281,11048802,-795,0,1759965245,13349.022467049996,420.32756751000124,54115.45878744001 2025-10-08,23:14:07.000,281,11048825,-795,0,1759965246,13348.87426823,420.3134692500025,54114.86488224001 2025-10-08,23:14:08.000,281,11048798,-795,0,1759965247,13348.98878549999,420.26412533999974,54114.92776632 2025-10-08,23:14:09.000,281,11048789,-795,0,1759965248,13349.002258119996,420.22887969000294,54115.060521600004 2025-10-08,23:14:10.000,281,11048823,-795,0,1759965249,13349.103302769996,420.20068316999823,54115.12340568001 2025-10-08,23:14:11.000,281,11048819,-795,0,1759965250,13349.103302769996,420.2359288200023,54115.34000640001 2025-10-08,23:14:12.000,281,11048821,-795,0,1759965251,13349.177402180001,420.2570762100004,54115.346993520005 2025-10-08,23:14:13.000,281,11048799,-795,0,1759965252,13349.143720629996,420.2711744699991,54115.13737992 2025-10-08,23:14:14.000,281,11048792,-795,0,1759965253,13349.190874799991,420.3134692500025,54115.1653284 2025-10-08,23:14:15.000,281,11048807,-795,0,1759965254,13349.123511699996,420.36281315999804,54115.02558600001 2025-10-08,23:14:16.000,281,11048798,-795,0,1759965255,13349.157193250001,420.3980588100021,54115.19327688001 2025-10-08,23:14:17.000,281,11048798,-795,0,1759965256,13349.069621219991,420.34166576999996,54115.12340568001 2025-10-08,23:14:18.000,281,11048751,-795,0,1759965257,13348.96857656999,420.137241000004,54114.6412944 2025-10-08,23:14:19.000,281,11048807,-795,0,1759965258,13349.130248009991,420.0456023099978,54114.88584360001 2025-10-08,23:14:20.000,281,11048781,-795,0,1759965259,13349.110039079991,419.99625840000226,54114.92776632 2025-10-08,23:14:21.000,281,11048814,-795,0,1759965260,13349.184138489996,419.99625840000226,54115.05353448001 2025-10-08,23:14:22.000,281,11048771,-795,0,1759965261,13349.11677539,419.9892092700029,54115.31904504001 2025-10-08,23:14:23.000,281,11048797,-795,0,1759965262,13349.03593967,419.9610127499982,54115.31904504001 2025-10-08,23:14:24.000,281,11048786,-795,0,1759965263,13349.042675979996,419.89757058000396,54115.28410944 2025-10-08,23:14:25.000,281,11048848,-795,0,1759965264,13349.0561486,419.95396361999883,54115.38891624001 2025-10-08,23:14:26.000,281,11048797,-795,0,1759965265,13349.0561486,419.95396361999883,54115.374942 2025-10-08,23:14:27.000,281,11048834,-755,0,1759965266,13349.03593967,420.0385531799984,54115.29109656001 2025-10-08,23:14:28.000,281,11048823,-795,0,1759965267,13348.961840259995,420.05970057000377,54115.060521600004 2025-10-08,23:14:29.000,281,11048811,-795,0,1759965268,13349.04941228999,420.08084796000185,54114.81597240001 2025-10-08,23:14:30.000,281,11048812,-795,0,1759965269,13349.07635753,420.137241000004,54114.81597240001 2025-10-08,23:14:31.000,281,11048778,-795,0,1759965270,13349.143720629996,420.19363403999887,54114.69020424001 2025-10-08,23:14:32.000,281,11048825,-795,0,1759965271,13349.264974209997,420.26412533999974,54115.06750872 2025-10-08,23:14:33.000,281,11048785,-795,0,1759965272,13349.305392069997,420.3557640299987,54115.34000640001 2025-10-08,23:14:34.000,281,11048830,-795,0,1759965273,13349.305392069997,420.3839605500034,54115.179302640005 2025-10-08,23:14:35.000,281,11048800,-795,0,1759965274,13349.305392069997,420.41215707000083,54115.3050708 2025-10-08,23:14:36.000,281,11048805,-795,0,1759965275,13349.345809929997,420.40510794000147,54115.38192912 2025-10-08,23:14:37.000,281,11048802,-795,0,1759965276,13349.305392069997,420.37691142000403,54115.36096776001 2025-10-08,23:14:38.000,281,11048835,-795,0,1759965277,13349.184138489996,420.2993709900038,54115.228212480004 2025-10-08,23:14:39.000,281,11048825,-795,0,1759965278,13349.238028970001,420.2852727299978,54115.26314808 2025-10-08,23:14:40.000,281,11048844,-795,0,1759965279,13349.238028970001,420.2711744699991,54115.20725112 2025-10-08,23:14:41.000,281,11048797,-795,0,1759965280,13349.150456939991,420.250027080001,54115.228212480004 2025-10-08,23:14:42.000,281,11048782,-795,0,1759965281,13349.089830149991,420.1865849099995,54115.20026400001 2025-10-08,23:14:43.000,281,11048835,-795,0,1759965282,13348.93489502,420.2359288200023,54115.081482960006 2025-10-08,23:14:44.000,281,11048818,-795,0,1759965283,13348.97531288,420.2218305600036,54115.42385184 2025-10-08,23:14:45.000,281,11048822,-795,0,1759965284,13348.95510395,420.2711744699991,54115.53564576001 2025-10-08,23:14:46.000,281,11048831,-795,0,1759965285,13348.86753191999,420.250027080001,54115.584555600006 2025-10-08,23:14:47.000,281,11048799,-795,0,1759965286,13348.820377749995,420.2711744699991,54115.49372304 2025-10-08,23:14:48.000,281,11048802,-795,0,1759965287,13348.800168819995,420.250027080001,54115.27013520001 2025-10-08,23:14:49.000,281,11048844,-795,0,1759965288,13348.90794977999,420.24297795000166,54115.52865864001 2025-10-08,23:14:50.000,281,11048769,-795,0,1759965289,13349.002258119996,420.1865849099995,54115.26314808 2025-10-08,23:14:51.000,281,11048775,-795,0,1759965290,13348.99552181,420.14429013000336,54115.20026400001 2025-10-08,23:14:52.000,281,11048771,-795,0,1759965291,13349.01573074,420.1090444799993,54115.18628976 2025-10-08,23:14:53.000,281,11048841,-795,0,1759965292,13349.157193250001,420.06674970000313,54115.32603216 2025-10-08,23:14:54.000,281,11048845,-795,0,1759965293,13349.103302769996,420.11609360999864,54115.27013520001 2025-10-08,23:14:55.000,281,11048848,-795,0,1759965294,13349.110039079991,420.123142739998,54115.38192912 2025-10-08,23:14:56.000,281,11048846,-795,0,1759965295,13349.136984320001,420.14429013000336,54115.395903360004 2025-10-08,23:14:57.000,281,11048803,-795,0,1759965296,13349.170665869991,420.19363403999887,54115.514684400005 2025-10-08,23:14:58.000,281,11048737,-795,0,1759965297,13349.069621219991,420.2570762100004,54115.22122536001 2025-10-08,23:14:59.000,281,11048803,-795,0,1759965298,13349.07635753,420.2852727299978,54115.27712232 2025-10-08,23:15:00.000,281,11048732,-795,0,1759965299,13349.04941228999,420.36281315999804,54115.3050708 2025-10-08,23:15:01.000,281,11048798,-795,0,1759965300,13349.11677539,420.3839605500034,54115.10943144 2025-10-08,23:15:02.000,281,11048837,-795,0,1759965301,13349.042675979996,420.4967466300004,54114.962701920005 2025-10-08,23:15:03.000,281,11048813,-795,0,1759965302,13349.103302769996,420.52494314999785,54115.06750872 2025-10-08,23:15:04.000,281,11048801,-795,0,1759965303,13349.184138489996,420.5178940199985,54115.07449584001 2025-10-08,23:15:05.000,281,11048794,-795,0,1759965304,13349.291919449992,420.5460905400032,54115.38192912 2025-10-08,23:15:06.000,281,11048815,-795,0,1759965305,13349.238028970001,420.51084488999913,54115.42385184 2025-10-08,23:15:07.000,281,11048818,-795,0,1759965306,13349.251501589992,420.48969750000106,54115.374942 2025-10-08,23:15:08.000,281,11048811,-795,0,1759965307,13349.217820040001,420.4333044599989,54115.31205792 2025-10-08,23:15:09.000,281,11048842,-795,0,1759965308,13349.238028970001,420.34166576999996,54115.25616096 2025-10-08,23:15:10.000,281,11048853,-795,0,1759965309,13349.211083729992,420.3487148999993,54115.298083680005 2025-10-08,23:15:11.000,281,11048804,-795,0,1759965310,13349.258237900001,420.3134692500025,54115.416864720006 2025-10-08,23:15:12.000,281,11048800,-755,0,1759965311,13349.251501589992,420.27822359999846,54115.22122536001 2025-10-08,23:15:13.000,281,11048787,-795,0,1759965312,13349.150456939991,420.29232186000445,54115.24218672001 2025-10-08,23:15:14.000,281,11048774,-795,0,1759965313,13349.00899442999,420.29232186000445,54115.05353448001 2025-10-08,23:15:15.000,281,11048762,-795,0,1759965314,13348.97531288,420.30642012000317,54115.060521600004 2025-10-08,23:15:16.000,281,11048875,-795,0,1759965315,13348.901213469995,420.3557640299987,54115.395903360004 2025-10-08,23:15:17.000,281,11048811,-795,0,1759965316,13348.901213469995,420.42625532999955,54115.374942 2025-10-08,23:15:18.000,281,11048821,-795,0,1759965317,13348.78669619999,420.42625532999955,54115.20026400001 2025-10-08,23:15:19.000,281,11048840,-795,0,1759965318,13348.81364144,420.4826483700017,54115.34000640001 2025-10-08,23:15:20.000,281,11048823,-795,0,1759965319,13348.80690512999,420.5178940199985,54115.43083896 2025-10-08,23:15:21.000,281,11048816,-795,0,1759965320,13348.83385037,420.53904141000385,54115.40987760001 2025-10-08,23:15:22.000,281,11048771,-795,0,1759965321,13348.76648726999,420.5601888000019,54115.36795488001 2025-10-08,23:15:23.000,281,11048826,-795,0,1759965322,13348.70586047999,420.52494314999785,54115.01859888 2025-10-08,23:15:24.000,281,11048752,-795,0,1759965323,13348.68565154999,420.55313967000257,54114.94174056 2025-10-08,23:15:25.000,281,11048837,-795,0,1759965324,13348.74627833999,420.5460905400032,54115.04654736 2025-10-08,23:15:26.000,281,11048786,-795,0,1759965325,13348.69238786,420.5672379300013,54115.0954572 2025-10-08,23:15:27.000,281,11048872,-795,0,1759965326,13348.571134279999,420.57428706000064,54114.87885648 2025-10-08,23:15:28.000,281,11048802,-795,0,1759965327,13348.571134279999,420.55313967000257,54115.03257312001 2025-10-08,23:15:29.000,281,11048802,-795,0,1759965328,13348.598079519994,420.5954344499987,54115.228212480004 2025-10-08,23:15:30.000,281,11048762,-795,0,1759965329,13348.651969999999,420.5672379300013,54115.32603216 2025-10-08,23:15:31.000,281,11048829,-795,0,1759965330,13348.66544261999,420.52494314999785,54115.298083680005 2025-10-08,23:15:32.000,281,11048842,-795,0,1759965331,13348.476825939993,420.53904141000385,54115.24218672001 2025-10-08,23:15:33.000,281,11048828,-795,0,1759965332,13348.544189039989,420.51084488999913,54115.26314808 2025-10-08,23:15:34.000,281,11048850,-795,0,1759965333,13348.517243799994,420.468550110003,54115.10244432001 2025-10-08,23:15:35.000,281,11048850,-795,0,1759965334,13348.550925349999,420.45445185000426,54115.07449584001 2025-10-08,23:15:36.000,281,11048851,-795,0,1759965335,13348.456617009993,420.4333044599989,54115.03956024 2025-10-08,23:15:37.000,281,11048809,-795,0,1759965336,13348.416199149993,420.40510794000147,54114.95571480001 2025-10-08,23:15:38.000,281,11048789,-795,0,1759965337,13348.281472950002,420.3980588100021,54114.80898528 2025-10-08,23:15:39.000,281,11048853,-795,0,1759965338,13348.328627119998,420.44035358999827,54115.011611760005 2025-10-08,23:15:40.000,281,11048799,-795,0,1759965339,13348.321890810003,420.42625532999955,54115.130392800005 2025-10-08,23:15:41.000,281,11048833,-795,0,1759965340,13348.355572359993,420.41215707000083,54115.01859888 2025-10-08,23:15:42.000,281,11048835,-795,0,1759965341,13348.328627119998,420.42625532999955,54114.96968904 2025-10-08,23:15:43.000,281,11048834,-795,0,1759965342,13348.497034869994,420.42625532999955,54115.18628976 2025-10-08,23:15:44.000,281,11048793,-795,0,1759965343,13348.571134279999,420.45445185000426,54115.19327688001 2025-10-08,23:15:45.000,281,11048827,-795,0,1759965344,13348.60481582999,420.4474027200049,54114.95571480001 2025-10-08,23:15:46.000,281,11048829,-795,0,1759965345,13348.66544261999,420.4615009800036,54114.795011040005 2025-10-08,23:15:47.000,281,11048815,-795,0,1759965346,13348.76648726999,420.468550110003,54114.82295952 2025-10-08,23:15:48.000,281,11048845,-795,0,1759965347,13348.75301465,420.51084488999913,54114.80898528 2025-10-08,23:15:49.000,281,11048818,-795,0,1759965348,13348.79343251,420.55313967000257,54114.76007544 2025-10-08,23:15:50.000,281,11048801,-795,0,1759965349,13348.800168819995,420.62363097000343,54115.03257312001 2025-10-08,23:15:51.000,281,11048830,-795,0,1759965350,13348.881004539995,420.63772923000215,54115.15834128 2025-10-08,23:15:52.000,281,11048759,-795,0,1759965351,13348.89447716,420.6588766200002,54115.20725112 2025-10-08,23:15:53.000,281,11048777,-795,0,1759965352,13348.89447716,420.6588766200002,54115.21423824 2025-10-08,23:15:54.000,281,11048765,-795,0,1759965353,13348.779959889995,420.67297487999895,54115.10943144 2025-10-08,23:15:55.000,281,11048811,-795,0,1759965354,13348.82711405999,420.6306801000028,54115.15834128 2025-10-08,23:15:56.000,281,11048824,-795,0,1759965355,13348.72606940999,420.63772923000215,54115.17231552001 2025-10-08,23:15:57.000,281,11048817,-795,0,1759965356,13348.678915239994,420.6024835799981,54114.850908 2025-10-08,23:15:58.000,281,11048802,-795,0,1759965357,13348.544189039989,420.5601888000019,54114.73212696 2025-10-08,23:15:59.000,281,11048829,-795,0,1759965358,13348.544189039989,420.5954344499987,54114.850908 2025-10-08,23:16:00.000,281,11048792,-795,0,1759965359,13348.60481582999,420.5954344499987,54114.96968904 2025-10-08,23:16:01.000,281,11048858,-795,0,1759965360,13348.564397969989,420.6095327100047,54115.26314808 2025-10-08,23:16:02.000,281,11048860,-795,0,1759965361,13348.517243799994,420.6447783600015,54115.2351996 2025-10-08,23:16:03.000,281,11048836,-795,0,1759965362,13348.517243799994,420.7434661799998,54114.98366328001 2025-10-08,23:16:04.000,281,11048790,-795,0,1759965363,13348.503771179989,420.8069083500013,54115.06750872 2025-10-08,23:16:05.000,281,11048862,-795,0,1759965364,13348.557661659994,420.8069083500013,54115.15834128 2025-10-08,23:16:06.000,281,11048807,-795,0,1759965365,13348.591343209999,420.8914979100009,54115.10244432001 2025-10-08,23:16:07.000,281,11048813,-795,0,1759965366,13348.530716419998,420.9549400800024,54114.94872768 2025-10-08,23:16:08.000,281,11048897,-795,0,1759965367,13348.564397969989,420.93379269000434,54114.73212696 2025-10-08,23:16:09.000,281,11048819,-795,0,1759965368,13348.678915239994,420.9267435599977,54114.80898528 2025-10-08,23:16:10.000,281,11048802,-795,0,1759965369,13348.64523368999,420.912645299999,54114.850908 2025-10-08,23:16:11.000,281,11048817,-795,0,1759965370,13348.584606899989,420.9619892100018,54114.76706256001 2025-10-08,23:16:12.000,281,11048844,-795,0,1759965371,13348.577870589994,420.91969442999834,54115.10943144 2025-10-08,23:16:13.000,281,11048846,-795,0,1759965372,13348.544189039989,420.9549400800024,54115.07449584001 2025-10-08,23:16:14.000,281,11048844,-795,0,1759965373,13348.436408079993,420.9055961699996,54115.06750872 2025-10-08,23:16:15.000,281,11048830,-795,0,1759965374,13348.483562249989,420.9055961699996,54115.24218672001 2025-10-08,23:16:16.000,281,11048795,-795,0,1759965375,13348.436408079993,420.8773996500022,54115.29109656001 2025-10-08,23:16:17.000,281,11048820,-795,0,1759965376,13348.369044979998,420.8773996500022,54115.24218672001 2025-10-08,23:16:18.000,281,11048804,-795,0,1759965377,13348.214109849992,420.8562522600041,54114.913792080006 2025-10-08,23:16:19.000,281,11048810,-795,0,1759965378,13348.200637230002,420.86330139000347,54114.73212696 2025-10-08,23:16:20.000,281,11048823,-795,0,1759965379,13348.146746749997,420.8069083500013,54114.82994664 2025-10-08,23:16:21.000,281,11048851,-795,0,1759965380,13348.173691989992,420.8280557399994,54114.89981784 2025-10-08,23:16:22.000,281,11048815,-795,0,1759965381,13348.153483059992,420.75756443999853,54114.87186936 2025-10-08,23:16:23.000,281,11048835,-795,0,1759965382,13348.133274129992,420.7928100900026,54115.0954572 2025-10-08,23:16:24.000,281,11048866,-795,0,1759965383,13348.086119959997,420.7646135699979,54115.03257312001 2025-10-08,23:16:25.000,281,11048812,-795,0,1759965384,13348.113065199992,420.75756443999853,54115.03956024 2025-10-08,23:16:26.000,281,11048790,-795,0,1759965385,13348.166955679997,420.7293679200011,54115.13737992 2025-10-08,23:16:27.000,281,11048724,-795,0,1759965386,13348.072647339992,420.75756443999853,54114.98366328001 2025-10-08,23:16:28.000,281,11048852,-795,0,1759965387,13348.018756860001,420.7505153099992,54114.80898528 2025-10-08,23:16:29.000,281,11048838,-795,0,1759965388,13348.045702099997,420.7646135699979,54114.89981784 2025-10-08,23:16:30.000,281,11048806,-795,0,1759965389,13348.038965790001,420.7646135699979,54114.90680496001 2025-10-08,23:16:31.000,281,11048804,-795,0,1759965390,13348.092856269992,420.8069083500013,54115.02558600001 2025-10-08,23:16:32.000,281,11048827,-795,0,1759965391,13348.106328889997,420.79985922000196,54115.02558600001 2025-10-08,23:16:33.000,281,11048790,-795,0,1759965392,13347.958130070001,420.82100661000004,54114.81597240001 2025-10-08,23:16:34.000,281,11048815,-795,0,1759965393,13347.931184829991,420.87035052000283,54114.7810368 2025-10-08,23:16:35.000,281,11048837,-795,0,1759965394,13348.038965790001,420.93379269000434,54115.04654736 2025-10-08,23:16:36.000,281,11048811,-795,0,1759965395,13348.052438409992,420.93379269000434,54114.95571480001 2025-10-08,23:16:37.000,281,11048802,-795,0,1759965396,13348.025493169996,420.9901857299992,54114.88584360001 2025-10-08,23:16:38.000,281,11048846,-795,0,1759965397,13347.87729435,421.03248051000264,54114.83693376001 2025-10-08,23:16:39.000,281,11048815,-795,0,1759965398,13347.937921140001,421.0747752899988,54114.89981784 2025-10-08,23:16:40.000,281,11048814,-795,0,1759965399,13347.985075309996,421.039529640002,54115.011611760005 2025-10-08,23:16:41.000,281,11048817,-795,0,1759965400,13347.978339000001,421.039529640002,54114.9906504 2025-10-08,23:16:42.000,281,11048783,-795,0,1759965401,13348.025493169996,421.0254313800033,54114.87885648 2025-10-08,23:16:43.000,281,11048801,-795,0,1759965402,13347.971602689991,421.00428398999793,54114.6063588 2025-10-08,23:16:44.000,281,11048833,-795,0,1759965403,13347.998547930001,420.96903834000113,54114.56443608 2025-10-08,23:16:45.000,281,11048820,-795,0,1759965404,13347.931184829991,420.9760874700005,54114.51552624 2025-10-08,23:16:46.000,281,11048825,-795,0,1759965405,13348.038965790001,420.9901857299992,54114.62033304001 2025-10-08,23:16:47.000,281,11048842,-795,0,1759965406,13348.113065199992,421.04657877000136,54114.73212696 2025-10-08,23:16:48.000,281,11048839,-795,0,1759965407,13348.099592580002,421.0254313800033,54114.70417848 2025-10-08,23:16:49.000,281,11048799,-795,0,1759965408,13348.146746749997,421.00428398999793,54114.78802392001 2025-10-08,23:16:50.000,281,11048828,-795,0,1759965409,13348.274736639993,420.94789095000306,54114.99763752 2025-10-08,23:16:51.000,281,11048852,-795,0,1759965410,13348.268000329997,420.93379269000434,54114.97667616 2025-10-08,23:16:52.000,281,11048832,-795,0,1759965411,13348.301681880002,420.8914979100009,54115.02558600001 2025-10-08,23:16:53.000,281,11048817,-795,0,1759965412,13348.301681880002,420.89854704000027,54114.86488224001 2025-10-08,23:16:54.000,281,11048797,-795,0,1759965413,13348.274736639993,420.86330139000347,54114.850908 2025-10-08,23:16:55.000,281,11048802,-795,0,1759965414,13348.416199149993,420.8562522600041,54115.06750872 2025-10-08,23:16:56.000,281,11048835,-795,0,1759965415,13348.456617009993,420.79985922000196,54115.07449584001 2025-10-08,23:16:57.000,281,11048804,-795,0,1759965416,13348.456617009993,420.8421539999981,54115.12340568001 2025-10-08,23:16:58.000,281,11048772,-795,0,1759965417,13348.348836049998,420.7928100900026,54114.80898528 2025-10-08,23:16:59.000,281,11048832,-795,0,1759965418,13348.409462839998,420.7787118300039,54114.96968904 2025-10-08,23:17:00.000,281,11048840,-795,0,1759965419,13348.395990219993,420.75756443999853,54114.94872768 2025-10-08,23:17:01.000,281,11048817,-795,0,1759965420,13348.409462839998,420.78576096000324,54115.02558600001 2025-10-08,23:17:02.000,281,11048846,-795,0,1759965421,13348.369044979998,420.7787118300039,54115.060521600004 2025-10-08,23:17:03.000,281,11048827,-795,0,1759965422,13348.362308669988,420.84920313000475,54114.962701920005 2025-10-08,23:17:04.000,281,11048826,-795,0,1759965423,13348.342099740003,420.84920313000475,54114.9207792 2025-10-08,23:17:05.000,281,11048831,-675,0,1759965424,13348.456617009993,420.8773996500022,54115.060521600004 2025-10-08,23:17:06.000,281,11048799,-795,0,1759965425,13348.497034869994,420.91969442999834,54115.00462464001 2025-10-08,23:17:07.000,281,11048778,-795,0,1759965426,13348.476825939993,420.98313659999985,54115.01859888 2025-10-08,23:17:08.000,281,11048797,-795,0,1759965427,13348.436408079993,421.03248051000264,54114.94174056 2025-10-08,23:17:09.000,281,11048791,-795,0,1759965428,13348.463353319989,420.9901857299992,54114.71815272001 2025-10-08,23:17:10.000,281,11048836,-795,0,1759965429,13348.470089629998,421.0254313800033,54114.557448960004 2025-10-08,23:17:11.000,281,11048805,-795,0,1759965430,13348.62502475999,421.04657877000136,54114.843920880005 2025-10-08,23:17:12.000,281,11048811,-795,0,1759965431,13348.618288449994,421.0254313800033,54114.78802392001 2025-10-08,23:17:13.000,281,11048838,-795,0,1759965432,13348.571134279999,421.039529640002,54114.82295952 2025-10-08,23:17:14.000,281,11048821,-795,0,1759965433,13348.497034869994,421.0254313800033,54114.64828152001 2025-10-08,23:17:15.000,281,11048756,-795,0,1759965434,13348.476825939993,421.11002094000287,54114.97667616 2025-10-08,23:17:16.000,281,11048836,-795,0,1759965435,13348.429671769998,421.0747752899988,54114.99763752 2025-10-08,23:17:17.000,281,11048812,-795,0,1759965436,13348.294945569993,421.11002094000287,54114.94872768 2025-10-08,23:17:18.000,281,11048819,-795,0,1759965437,13348.180428300002,421.16641397999774,54114.95571480001 2025-10-08,23:17:19.000,281,11048803,-795,0,1759965438,13348.126537819997,421.1241192000016,54114.93475344001 2025-10-08,23:17:20.000,281,11048819,-795,0,1759965439,13348.166955679997,421.1170700700022,54115.06750872 2025-10-08,23:17:21.000,281,11048817,-795,0,1759965440,13348.052438409992,421.08182441999816,54114.89981784 2025-10-08,23:17:22.000,281,11048762,-795,0,1759965441,13348.079383650002,421.0888735500048,54114.9906504 2025-10-08,23:17:23.000,281,11048797,-795,0,1759965442,13348.045702099997,421.08182441999816,54114.96968904 2025-10-08,23:17:24.000,281,11048795,-795,0,1759965443,13348.005284239996,421.0536279000007,54114.88584360001 2025-10-08,23:17:25.000,281,11048801,-795,0,1759965444,13348.012020549992,420.9760874700005,54114.850908 2025-10-08,23:17:26.000,281,11048778,-795,0,1759965445,13348.072647339992,421.0183822500039,54114.95571480001 2025-10-08,23:17:27.000,281,11048797,-795,0,1759965446,13348.126537819997,420.9901857299992,54115.05353448001 2025-10-08,23:17:28.000,281,11048831,-795,0,1759965447,13348.099592580002,420.9267435599977,54114.78802392001 2025-10-08,23:17:29.000,281,11048789,-795,0,1759965448,13348.140010440002,420.94789095000306,54114.94174056 2025-10-08,23:17:30.000,281,11048755,-795,0,1759965449,13348.200637230002,420.98313659999985,54114.94174056 2025-10-08,23:17:31.000,281,11048826,-795,0,1759965450,13348.133274129992,421.039529640002,54114.94872768 2025-10-08,23:17:32.000,281,11048809,-795,0,1759965451,13348.126537819997,421.0747752899988,54114.87885648 2025-10-08,23:17:33.000,281,11048860,-795,0,1759965452,13348.025493169996,421.14526658999966,54114.87885648 2025-10-08,23:17:34.000,281,11048805,-795,0,1759965453,13347.951393759991,421.1875613700031,54114.43866792 2025-10-08,23:17:35.000,281,11048812,-795,0,1759965454,13347.985075309996,421.21575789000053,54114.6412944 2025-10-08,23:17:36.000,281,11048816,-795,0,1759965455,13348.065911029997,421.2862491900014,54114.78802392001 2025-10-08,23:17:37.000,281,11048857,-795,0,1759965456,13348.045702099997,421.37788788000034,54114.87186936 2025-10-08,23:17:38.000,281,11048784,-795,0,1759965457,13347.91771221,421.370838750001,54114.45264216001 2025-10-08,23:17:39.000,281,11048829,-795,0,1759965458,13347.931184829991,421.3849370099997,54114.627320160005 2025-10-08,23:17:40.000,281,11048763,-795,0,1759965459,13347.910975899991,421.4342809200025,54114.962701920005 2025-10-08,23:17:41.000,281,11048771,-795,0,1759965460,13347.951393759991,421.44133005000185,54115.011611760005 2025-10-08,23:17:42.000,281,11048801,-795,0,1759965461,13347.904239589996,421.45542831000057,54115.05353448001 2025-10-08,23:17:43.000,281,11048844,-795,0,1759965462,13347.87729435,421.47657569999865,54114.913792080006 2025-10-08,23:17:44.000,281,11048789,-795,0,1759965463,13347.890766969991,421.46247743999993,54114.94872768 2025-10-08,23:17:45.000,281,11048824,-795,0,1759965464,13347.89750328,421.42723179000313,54114.89981784 2025-10-08,23:17:46.000,281,11048773,-795,0,1759965465,13347.87729435,421.4131335300044,54114.76007544 2025-10-08,23:17:47.000,281,11048831,-795,0,1759965466,13347.81666756,421.39198613999906,54114.7810368 2025-10-08,23:17:48.000,281,11048813,-795,0,1759965467,13347.70888659999,421.32854397000483,54114.52950048001 2025-10-08,23:17:49.000,281,11048794,-795,0,1759965468,13347.641523499995,421.34264223000355,54114.52950048001 2025-10-08,23:17:50.000,281,11048836,-795,0,1759965469,13347.60784194999,421.31444570999884,54114.92776632 2025-10-08,23:17:51.000,281,11048866,-795,0,1759965470,13347.60784194999,421.29329832000076,54115.10244432001 2025-10-08,23:17:52.000,281,11048815,-795,0,1759965471,13347.55395147,421.2721509300027,54115.081482960006 2025-10-08,23:17:53.000,281,11048829,-795,0,1759965472,13347.51353361,421.2510035400046,54115.03956024 2025-10-08,23:17:54.000,281,11048786,-795,0,1759965473,13347.378807409994,421.2087087600012,54114.89981784 2025-10-08,23:17:55.000,281,11048808,-795,0,1759965474,13347.432697889999,421.1875613700031,54114.962701920005 2025-10-08,23:17:56.000,281,11048802,-795,0,1759965475,13347.432697889999,421.1170700700022,54114.62033304001 2025-10-08,23:17:57.000,281,11048844,-795,0,1759965476,13347.459643129994,421.11002094000287,54114.69719136001 2025-10-08,23:17:58.000,281,11048821,-795,0,1759965477,13347.419225269994,421.09592268000415,54114.52950048001 2025-10-08,23:17:59.000,281,11048800,-795,0,1759965478,13347.50679729999,421.0747752899988,54114.55046184001 2025-10-08,23:18:00.000,281,11048810,-795,0,1759965479,13347.69541398,421.11002094000287,54114.962701920005 2025-10-08,23:18:01.000,281,11048853,-795,0,1759965480,13347.722359219995,421.1029718100035,54114.80199816 2025-10-08,23:18:02.000,281,11048810,-795,0,1759965481,13347.843612799996,421.1029718100035,54114.83693376001 2025-10-08,23:18:03.000,281,11048832,-795,0,1759965482,13347.937921140001,421.03248051000264,54114.66924288001 2025-10-08,23:18:04.000,281,11048811,-795,0,1759965483,13347.944657449996,420.9408418200037,54114.64828152001 2025-10-08,23:18:05.000,281,11048823,-795,0,1759965484,13347.83687649,420.91969442999834,54114.76007544 2025-10-08,23:18:06.000,281,11048841,-795,0,1759965485,13347.641523499995,421.13116833000095,54114.59238456 2025-10-08,23:18:07.000,281,11048834,-795,0,1759965486,13347.580896709995,421.3496913600029,54114.3967452 2025-10-08,23:18:08.000,281,11048806,-795,0,1759965487,13347.61457826,421.44133005000185,54114.36879672 2025-10-08,23:18:09.000,281,11048844,-795,0,1759965488,13347.681941359995,421.5329687400008,54114.52950048001 2025-10-08,23:18:10.000,281,11048821,-795,0,1759965489,13347.7762497,421.5329687400008,54114.725139840004 2025-10-08,23:18:11.000,281,11048843,-795,0,1759965490,13347.7762497,421.483624829998,54114.93475344001 2025-10-08,23:18:12.000,281,11048792,-795,0,1759965491,13347.75604077,421.497723090004,54114.962701920005 2025-10-08,23:18:13.000,281,11048799,-795,0,1759965492,13347.702150289995,421.37788788000034,54114.892830720004 2025-10-08,23:18:14.000,281,11048853,-795,0,1759965493,13347.65499612,421.370838750001,54114.892830720004 2025-10-08,23:18:15.000,281,11048816,-795,0,1759965494,13347.72909552999,421.29329832000076,54115.07449584001 2025-10-08,23:18:16.000,281,11048816,-795,0,1759965495,13347.702150289995,421.2369052799986,54115.0954572 2025-10-08,23:18:17.000,281,11048820,-795,0,1759965496,13347.702150289995,421.1734631100044,54114.913792080006 2025-10-08,23:18:18.000,281,11048786,-795,0,1759965497,13347.62805087999,421.1382174600003,54114.557448960004 2025-10-08,23:18:19.000,281,11048811,-795,0,1759965498,13347.59436933,421.18051224000374,54114.69020424001 2025-10-08,23:18:20.000,281,11048849,-795,0,1759965499,13347.52700622999,421.2228070199999,54114.51552624 2025-10-08,23:18:21.000,281,11048818,-795,0,1759965500,13347.560687779995,421.21575789000053,54114.81597240001 2025-10-08,23:18:22.000,281,11048817,-795,0,1759965501,13347.60784194999,421.24395440999797,54114.97667616 2025-10-08,23:18:23.000,281,11048822,-795,0,1759965502,13347.66846873999,421.2369052799986,54115.04654736 2025-10-08,23:18:24.000,281,11048860,-795,0,1759965503,13347.681941359995,421.25805267000396,54115.0954572 2025-10-08,23:18:25.000,281,11048801,-795,0,1759965504,13347.66846873999,421.2862491900014,54114.962701920005 2025-10-08,23:18:26.000,281,11048835,-795,0,1759965505,13347.66846873999,421.3214948399982,54114.82295952 2025-10-08,23:18:27.000,281,11048789,-795,0,1759965506,13347.722359219995,421.3637896200016,54114.93475344001 2025-10-08,23:18:28.000,281,11048844,-795,0,1759965507,13347.722359219995,421.35674049000227,54114.83693376001 2025-10-08,23:18:29.000,281,11048818,-795,0,1759965508,13347.782986009996,421.4131335300044,54114.80199816 2025-10-08,23:18:30.000,281,11048796,-795,0,1759965509,13347.85708542,421.46247743999993,54114.892830720004 2025-10-08,23:18:31.000,281,11048758,-795,0,1759965510,13347.978339000001,421.4342809200025,54114.98366328001 2025-10-08,23:18:32.000,281,11048854,-795,0,1759965511,13347.991811619991,421.46247743999993,54114.89981784 2025-10-08,23:18:33.000,281,11048803,-795,0,1759965512,13348.059174720001,421.5188704800021,54114.962701920005 2025-10-08,23:18:34.000,281,11048811,-795,0,1759965513,13347.991811619991,421.46247743999993,54114.83693376001 2025-10-08,23:18:35.000,281,11048813,-555,0,1759965514,13347.85708542,421.3990352699984,54114.68321712 2025-10-08,23:18:36.000,281,11048821,-795,0,1759965515,13347.910975899991,421.39198613999906,54114.85789512001 2025-10-08,23:18:37.000,281,11048839,-795,0,1759965516,13347.991811619991,421.3003474500001,54114.92776632 2025-10-08,23:18:38.000,281,11048790,-795,0,1759965517,13347.89750328,421.3003474500001,54114.82994664 2025-10-08,23:18:39.000,281,11048820,-795,0,1759965518,13347.850349109991,421.2510035400046,54114.725139840004 2025-10-08,23:18:40.000,281,11048847,-795,0,1759965519,13347.910975899991,421.2510035400046,54114.93475344001 2025-10-08,23:18:41.000,281,11048815,-795,0,1759965520,13347.91771221,421.2016596300018,54114.99763752 2025-10-08,23:18:42.000,281,11048847,-795,0,1759965521,13347.85708542,421.29329832000076,54114.94174056 2025-10-08,23:18:43.000,281,11048813,-795,0,1759965522,13347.803194939996,421.3214948399982,54114.82994664 2025-10-08,23:18:44.000,281,11048754,-795,0,1759965523,13347.87729435,421.39198613999906,54114.78802392001 2025-10-08,23:18:45.000,281,11048803,-795,0,1759965524,13347.937921140001,421.4060843999978,54114.65526864 2025-10-08,23:18:46.000,281,11048832,-795,0,1759965525,13348.038965790001,421.50477222000336,54114.578410320006 2025-10-08,23:18:47.000,281,11048817,-795,0,1759965526,13348.086119959997,421.5470669999995,54114.56443608 2025-10-08,23:18:49.000,281,11048818,-795,0,1759965528,13348.160219370002,421.6669022100032,54114.48059064001 2025-10-08,23:18:50.000,281,11048790,-795,0,1759965529,13348.342099740003,421.70214785999997,54114.64828152001 2025-10-08,23:18:51.000,281,11048854,-795,0,1759965530,13348.348836049998,421.72329524999805,54114.96968904 2025-10-08,23:18:52.000,281,11048818,-795,0,1759965531,13348.389253909998,421.7796882900002,54114.94872768 2025-10-08,23:18:53.000,281,11048822,-795,0,1759965532,13348.342099740003,421.75149177000276,54114.90680496001 2025-10-08,23:18:54.000,281,11048820,-795,0,1759965533,13348.315154499993,421.78673741999955,54114.87885648 2025-10-08,23:18:55.000,281,11048819,-795,0,1759965534,13348.288209259998,421.7091969899993,54114.97667616 2025-10-08,23:18:56.000,281,11048832,-795,0,1759965535,13348.328627119998,421.72329524999805,54115.179302640005 2025-10-08,23:18:57.000,281,11048846,-795,0,1759965536,13348.315154499993,421.6669022100032,54115.2351996 2025-10-08,23:18:58.000,281,11048814,-795,0,1759965537,13348.254527709993,421.63870568999846,54115.20026400001 2025-10-08,23:18:59.000,281,11048856,-795,0,1759965538,13348.187164609997,421.60346004000166,54114.92776632 2025-10-08,23:19:00.000,281,11048837,-795,0,1759965539,13348.140010440002,421.6316565599991,54115.06750872 2025-10-08,23:19:01.000,281,11048856,-795,0,1759965540,13348.146746749997,421.5329687400008,54115.03956024 2025-10-08,23:19:02.000,281,11048843,-795,0,1759965541,13348.140010440002,421.5964109100023,54115.10943144 2025-10-08,23:19:03.000,281,11048825,-795,0,1759965542,13348.106328889997,421.58936178000295,54115.15834128 2025-10-08,23:19:04.000,281,11048837,-795,0,1759965543,13348.140010440002,421.60346004000166,54115.19327688001 2025-10-08,23:19:05.000,281,11048836,-795,0,1759965544,13348.153483059992,421.5964109100023,54115.11641856 2025-10-08,23:19:06.000,281,11048769,-795,0,1759965545,13348.187164609997,421.6316565599991,54115.18628976 2025-10-08,23:19:07.000,281,11048822,-795,0,1759965546,13348.227582469997,421.60346004000166,54115.14436704 2025-10-08,23:19:08.000,281,11048831,-795,0,1759965547,13348.281472950002,421.610509170001,54115.10943144 2025-10-08,23:19:09.000,281,11048792,-795,0,1759965548,13348.227582469997,421.5964109100023,54115.01859888 2025-10-08,23:19:10.000,281,11048855,-795,0,1759965549,13348.294945569993,421.56116525999823,54115.04654736 2025-10-08,23:19:11.000,281,11048791,-795,0,1759965550,13348.436408079993,421.52591961000144,54115.20026400001 2025-10-08,23:19:12.000,281,11048827,-795,0,1759965551,13348.382517599988,421.50477222000336,54114.90680496001 2025-10-08,23:19:13.000,281,11048818,-795,0,1759965552,13348.436408079993,421.4201826600038,54114.96968904 2025-10-08,23:19:14.000,281,11048802,-795,0,1759965553,13348.348836049998,421.46247743999993,54114.76007544 2025-10-08,23:19:15.000,281,11048808,-795,0,1759965554,13348.375781289993,421.4695265699993,54114.80199816 2025-10-08,23:19:16.000,281,11048826,-795,0,1759965555,13348.315154499993,421.52591961000144,54114.89981784 2025-10-08,23:19:17.000,281,11048820,-795,0,1759965556,13348.369044979998,421.5752635200042,54115.0954572 2025-10-08,23:19:18.000,281,11048837,-795,0,1759965557,13348.261264020002,421.67395134000253,54115.02558600001 2025-10-08,23:19:19.000,281,11048857,-795,0,1759965558,13348.281472950002,421.7162461199987,54115.081482960006 2025-10-08,23:19:20.000,281,11048822,-795,0,1759965559,13348.375781289993,421.77263916000084,54115.20026400001 2025-10-08,23:19:21.000,281,11048827,-795,0,1759965560,13348.436408079993,421.8008356799983,54115.28410944 2025-10-08,23:19:22.000,281,11048802,-795,0,1759965561,13348.409462839998,421.81493394000427,54115.22122536001 2025-10-08,23:19:23.000,281,11048823,-795,0,1759965562,13348.443144389988,421.83608133000234,54115.27712232 2025-10-08,23:19:24.000,281,11048826,-795,0,1759965563,13348.375781289993,421.83608133000234,54115.179302640005 2025-10-08,23:19:25.000,281,11048805,-795,0,1759965564,13348.395990219993,421.7655900300015,54115.17231552001 2025-10-08,23:19:26.000,281,11048836,-795,0,1759965565,13348.436408079993,421.7655900300015,54115.40987760001 2025-10-08,23:19:27.000,281,11048791,-795,0,1759965566,13348.476825939993,421.6810004700019,54115.465774560005 2025-10-08,23:19:28.000,281,11048792,-795,0,1759965567,13348.429671769998,421.6598530800038,54115.416864720006 2025-10-08,23:19:29.000,281,11048823,-795,0,1759965568,13348.321890810003,421.54001787000016,54115.130392800005 2025-10-08,23:19:30.000,281,11048770,-795,0,1759965569,13348.281472950002,421.56821439000487,54115.31904504001 2025-10-08,23:19:31.000,281,11048806,-795,0,1759965570,13348.274736639993,421.5329687400008,54115.38891624001 2025-10-08,23:19:32.000,281,11048844,-795,0,1759965571,13348.254527709993,421.5964109100023,54115.45180032 2025-10-08,23:19:33.000,281,11048874,-795,0,1759965572,13348.173691989992,421.5541161299989,54115.416864720006 2025-10-08,23:19:34.000,281,11048800,-795,0,1759965573,13348.106328889997,421.65280395000445,54115.31205792 2025-10-08,23:19:35.000,281,11048841,-795,0,1759965574,13348.106328889997,421.68804960000125,54115.27712232 2025-10-08,23:19:36.000,281,11048797,-715,0,1759965575,13348.099592580002,421.77263916000084,54115.346993520005 2025-10-08,23:19:37.000,281,11048828,-795,0,1759965576,13348.160219370002,421.7585409000021,54115.00462464001 2025-10-08,23:19:38.000,281,11048760,-795,0,1759965577,13348.227582469997,421.81493394000427,54115.21423824 2025-10-08,23:19:39.000,281,11048833,-795,0,1759965578,13348.187164609997,421.8642778499998,54114.85789512001 2025-10-08,23:19:40.000,281,11048835,-795,0,1759965579,13348.254527709993,421.87132697999914,54115.011611760005 2025-10-08,23:19:41.000,281,11048863,-795,0,1759965580,13348.308418189998,421.8642778499998,54114.94174056 2025-10-08,23:19:42.000,281,11048814,-795,0,1759965581,13348.375781289993,421.8924743700045,54115.36795488001 2025-10-08,23:19:43.000,281,11048855,-795,0,1759965582,13348.389253909998,421.91362176000257,54115.42385184 2025-10-08,23:19:44.000,281,11048829,-795,0,1759965583,13348.382517599988,421.9277200200013,54115.28410944 2025-10-08,23:19:45.000,281,11048842,-795,0,1759965584,13348.389253909998,421.88542523999786,54115.346993520005 2025-10-08,23:19:46.000,281,11048767,-795,0,1759965585,13348.315154499993,421.85017959000106,54115.18628976 2025-10-08,23:19:47.000,281,11048835,-795,0,1759965586,13348.301681880002,421.7937865499989,54115.31904504001 2025-10-08,23:19:48.000,281,11048790,-795,0,1759965587,13348.288209259998,421.8572287200004,54115.374942 2025-10-08,23:19:49.000,281,11048827,-795,0,1759965588,13348.133274129992,421.8078848100049,54115.249173840006 2025-10-08,23:19:50.000,281,11048838,-795,0,1759965589,13348.227582469997,421.7796882900002,54115.249173840006 2025-10-08,23:19:51.000,281,11048827,-795,0,1759965590,13348.227582469997,421.8008356799983,54115.35398064 2025-10-08,23:19:52.000,281,11048829,-795,0,1759965591,13348.227582469997,421.78673741999955,54115.35398064 2025-10-08,23:19:53.000,281,11048835,-795,0,1759965592,13348.153483059992,421.73739351000404,54115.33301928 2025-10-08,23:19:54.000,281,11048802,-795,0,1759965593,13348.092856269992,421.67395134000253,54115.21423824 2025-10-08,23:19:55.000,281,11048840,-795,0,1759965594,13348.126537819997,421.6598530800038,54115.25616096 2025-10-08,23:19:56.000,281,11048742,-795,0,1759965595,13348.086119959997,421.7303443800047,54115.20026400001 2025-10-08,23:19:57.000,281,11048833,-795,0,1759965596,13348.133274129992,421.7303443800047,54115.24218672001 2025-10-08,23:19:58.000,281,11048822,-795,0,1759965597,13348.086119959997,421.77263916000084,54115.27013520001 2025-10-08,23:19:59.000,281,11048832,-795,0,1759965598,13348.086119959997,421.78673741999955,54115.3050708 2025-10-08,23:20:00.000,281,11048848,-795,0,1759965599,13348.079383650002,421.88542523999786,54115.28410944 2025-10-08,23:20:01.000,281,11048857,-795,0,1759965600,13348.146746749997,421.8078848100049,54115.33301928 2025-10-08,23:20:02.000,281,11048799,-795,0,1759965601,13348.092856269992,421.8572287200004,54114.9207792 2025-10-08,23:20:03.000,281,11048806,-795,0,1759965602,13348.200637230002,421.8642778499998,54115.06750872 2025-10-08,23:20:04.000,281,11048805,-795,0,1759965603,13348.234318779992,421.88542523999786,54115.06750872 2025-10-08,23:20:05.000,281,11048870,-795,0,1759965604,13348.375781289993,421.81493394000427,54115.05353448001 2025-10-08,23:20:06.000,281,11048796,-795,0,1759965605,13348.355572359993,421.8219830700036,54114.97667616 2025-10-08,23:20:07.000,281,11048793,-795,0,1759965606,13348.335363429993,421.77263916000084,54114.962701920005 2025-10-08,23:20:08.000,281,11048835,-795,0,1759965607,13348.510507489998,421.72329524999805,54115.29109656001 2025-10-08,23:20:09.000,281,11048844,-795,0,1759965608,13348.470089629998,421.62460742999974,54115.02558600001 2025-10-08,23:20:10.000,281,11048803,-795,0,1759965609,13348.443144389988,421.62460742999974,54115.28410944 2025-10-08,23:20:11.000,281,11048788,-795,0,1759965610,13348.490298559998,421.56116525999823,54115.19327688001 2025-10-08,23:20:12.000,281,11048846,-795,0,1759965611,13348.490298559998,421.5823126500036,54115.29109656001 2025-10-08,23:20:13.000,281,11048855,-795,0,1759965612,13348.449880699998,421.52591961000144,54115.21423824 2025-10-08,23:20:14.000,281,11048840,-795,0,1759965613,13348.355572359993,421.5470669999995,54115.07449584001 2025-10-08,23:20:15.000,281,11048804,-795,0,1759965614,13348.348836049998,421.5541161299989,54114.99763752 2025-10-08,23:20:16.000,281,11048813,-795,0,1759965615,13348.409462839998,421.54001787000016,54115.25616096 2025-10-08,23:20:17.000,281,11048854,-795,0,1759965616,13348.416199149993,421.5329687400008,54115.228212480004 2025-10-08,23:20:18.000,281,11048778,-795,0,1759965617,13348.409462839998,421.54001787000016,54115.179302640005 2025-10-08,23:20:19.000,281,11048809,-795,0,1759965618,13348.315154499993,421.6316565599991,54115.02558600001 2025-10-08,23:20:20.000,281,11048832,-795,0,1759965619,13348.409462839998,421.6316565599991,54115.03956024 2025-10-08,23:20:21.000,281,11048821,-795,0,1759965620,13348.497034869994,421.67395134000253,54115.04654736 2025-10-08,23:20:22.000,281,11048845,-795,0,1759965621,13348.631761069999,421.8078848100049,54115.19327688001 2025-10-08,23:20:23.000,281,11048834,-795,0,1759965622,13348.64523368999,421.8431304600017,54115.179302640005 2025-10-08,23:20:24.000,281,11048838,-795,0,1759965623,13348.70586047999,421.94181828,54115.05353448001 2025-10-08,23:20:25.000,281,11048847,-795,0,1759965624,13348.74627833999,421.9700148000047,54115.04654736 2025-10-08,23:20:26.000,281,11048795,-795,0,1759965625,13348.77322358,422.01935871000023,54115.130392800005 2025-10-08,23:20:27.000,281,11048818,-795,0,1759965626,13348.80690512999,422.0405060999983,54114.9207792 2025-10-08,23:20:28.000,281,11048846,-795,0,1759965627,13348.779959889995,422.0757517500024,54114.962701920005 2025-10-08,23:20:29.000,281,11048824,-795,0,1759965628,13348.672178929999,422.0757517500024,54114.725139840004 2025-10-08,23:20:30.000,281,11048861,-795,0,1759965629,13348.631761069999,422.09689914000046,54114.81597240001 2025-10-08,23:20:31.000,281,11048841,-795,0,1759965630,13348.658706309994,422.0757517500024,54114.99763752 2025-10-08,23:20:32.000,281,11048819,-795,0,1759965631,13348.598079519994,422.0546043600043,54114.962701920005 2025-10-08,23:20:33.000,281,11048831,-795,0,1759965632,13348.550925349999,422.0757517500024,54115.228212480004 2025-10-08,23:20:34.000,281,11048755,-795,0,1759965633,13348.382517599988,422.08280088000174,54115.13737992 2025-10-08,23:20:35.000,281,11048729,-795,0,1759965634,13348.369044979998,422.068702620003,54115.21423824 2025-10-08,23:20:36.000,281,11048861,-795,0,1759965635,13348.294945569993,422.0757517500024,54115.27013520001 2025-10-08,23:20:37.000,281,11048814,-795,0,1759965636,13348.241055090002,422.13214479000453,54115.25616096 2025-10-08,23:20:38.000,281,11048821,-755,0,1759965637,13348.193900919992,422.1744395700007,54115.0954572 2025-10-08,23:20:39.000,281,11048840,-795,0,1759965638,13348.234318779992,422.1391939200039,54114.98366328001 2025-10-08,23:20:40.000,281,11048855,-795,0,1759965639,13348.321890810003,422.16034131000197,54115.298083680005 2025-10-08,23:20:41.000,281,11048868,-795,0,1759965640,13348.362308669988,422.16034131000197,54115.33301928 2025-10-08,23:20:42.000,281,11048806,-795,0,1759965641,13348.315154499993,422.19558695999876,54115.34000640001 2025-10-08,23:20:43.000,281,11048791,-795,0,1759965642,13348.335363429993,422.2378817400022,54115.22122536001 2025-10-08,23:20:44.000,281,11048831,-795,0,1759965643,13348.288209259998,422.19558695999876,54115.18628976 2025-10-08,23:20:45.000,281,11048849,-795,0,1759965644,13348.301681880002,422.23083261000284,54115.060521600004 2025-10-08,23:20:46.000,281,11048860,-795,0,1759965645,13348.315154499993,422.20968522000476,54115.10943144 2025-10-08,23:20:47.000,281,11048880,-795,0,1759965646,13348.402726529988,422.2378817400022,54115.28410944 2025-10-08,23:20:48.000,281,11048838,-795,0,1759965647,13348.429671769998,422.2026360899981,54115.3050708 2025-10-08,23:20:49.000,281,11048757,-715,0,1759965648,13348.321890810003,422.20968522000476,54114.96968904 2025-10-08,23:20:50.000,281,11048857,-795,0,1759965649,13348.375781289993,422.1673904400013,54115.12340568001 2025-10-08,23:20:51.000,281,11048764,-795,0,1759965650,13348.335363429993,422.16034131000197,54115.04654736 2025-10-08,23:20:52.000,281,11048847,-795,0,1759965651,13348.362308669988,422.11804652999854,54115.130392800005 2025-10-08,23:20:53.000,281,11048836,-795,0,1759965652,13348.402726529988,422.0405060999983,54114.86488224001 2025-10-08,23:20:54.000,281,11048856,-795,0,1759965653,13348.564397969989,422.0757517500024,54114.83693376001 2025-10-08,23:20:55.000,281,11048873,-795,0,1759965654,13348.618288449994,422.1109973999992,54114.73212696 2025-10-08,23:20:56.000,281,11048847,-795,0,1759965655,13348.658706309994,422.20968522000476,54114.78802392001 2025-10-08,23:20:57.000,281,11048839,-795,0,1759965656,13348.672178929999,422.2167343500041,54115.03956024 2025-10-08,23:20:58.000,281,11048844,-795,0,1759965657,13348.62502475999,422.16034131000197,54115.03257312001 2025-10-08,23:20:59.000,281,11048836,-795,0,1759965658,13348.503771179989,422.2167343500041,54115.14436704 2025-10-08,23:21:00.000,281,11048828,-795,0,1759965659,13348.544189039989,422.1391939200039,54115.179302640005 2025-10-08,23:21:01.000,281,11048838,-795,0,1759965660,13348.510507489998,422.1039482699998,54115.17231552001 2025-10-08,23:21:02.000,281,11048817,-795,0,1759965661,13348.503771179989,422.06165349000366,54115.28410944 2025-10-08,23:21:03.000,281,11048836,-795,0,1759965662,13348.503771179989,422.1039482699998,54115.36096776001 2025-10-08,23:21:04.000,281,11048808,-795,0,1759965663,13348.409462839998,422.0898500100011,54115.3050708 2025-10-08,23:21:05.000,281,11048876,-795,0,1759965664,13348.348836049998,422.09689914000046,54115.2351996 2025-10-08,23:21:06.000,281,11048852,-795,0,1759965665,13348.382517599988,422.06165349000366,54115.31205792 2025-10-08,23:21:07.000,281,11048836,-795,0,1759965666,13348.335363429993,422.11804652999854,54115.249173840006 2025-10-08,23:21:08.000,281,11048835,-795,0,1759965667,13348.321890810003,422.0898500100011,54115.3050708 2025-10-08,23:21:09.000,281,11048844,-795,0,1759965668,13348.308418189998,422.14624305000325,54115.05353448001 2025-10-08,23:21:10.000,281,11048824,-795,0,1759965669,13348.355572359993,422.19558695999876,54115.20026400001 2025-10-08,23:21:11.000,281,11048811,-795,0,1759965670,13348.470089629998,422.1885378299994,54115.40987760001 2025-10-08,23:21:12.000,281,11048803,-795,0,1759965671,13348.598079519994,422.2237834800035,54115.38192912 2025-10-08,23:21:13.000,281,11048846,-795,0,1759965672,13348.618288449994,422.273127389999,54115.36795488001 2025-10-08,23:21:14.000,281,11048806,-795,0,1759965673,13348.658706309994,422.30837304000306,54115.29109656001 2025-10-08,23:21:15.000,281,11048814,-795,0,1759965674,13348.678915239994,422.26607825999963,54115.19327688001 2025-10-08,23:21:16.000,281,11048839,-795,0,1759965675,13348.820377749995,422.2167343500041,54115.19327688001 2025-10-08,23:21:17.000,281,11048811,-795,0,1759965676,13348.84732298999,422.2237834800035,54115.060521600004 2025-10-08,23:21:18.000,281,11048876,-795,0,1759965677,13348.88774084999,422.16034131000197,54115.03956024 2025-10-08,23:21:19.000,281,11048837,-795,0,1759965678,13348.840586679995,422.1532921800026,54114.913792080006 2025-10-08,23:21:20.000,281,11048851,-795,0,1759965679,13348.759750959995,422.1391939200039,54114.95571480001 2025-10-08,23:21:21.000,281,11048837,-795,0,1759965680,13348.820377749995,422.13214479000453,54115.0954572 2025-10-08,23:21:22.000,281,11048831,-795,0,1759965681,13348.739542029994,422.09689914000046,54115.19327688001 2025-10-08,23:21:23.000,281,11048833,-795,0,1759965682,13348.678915239994,422.1039482699998,54115.28410944 2025-10-08,23:21:24.000,281,11048838,-795,0,1759965683,13348.557661659994,422.068702620003,54115.179302640005 2025-10-08,23:21:25.000,281,11048854,-795,0,1759965684,13348.483562249989,422.03345696999895,54115.15834128 2025-10-08,23:21:26.000,281,11048814,-795,0,1759965685,13348.503771179989,421.9700148000047,54115.26314808 2025-10-08,23:21:27.000,281,11048825,-795,0,1759965686,13348.449880699998,421.93476915000065,54115.15135416001 2025-10-08,23:21:28.000,281,11048874,-795,0,1759965687,13348.476825939993,421.87132697999914,54114.99763752 2025-10-08,23:21:29.000,281,11048851,-795,0,1759965688,13348.382517599988,421.88542523999786,54114.87186936 2025-10-08,23:21:30.000,281,11048810,-795,0,1759965689,13348.422935459988,421.88542523999786,54114.77404968 2025-10-08,23:21:31.000,281,11048787,-795,0,1759965690,13348.470089629998,421.94181828,54114.97667616 2025-10-08,23:21:32.000,281,11048846,-795,0,1759965691,13348.530716419998,422.0052604500015,54115.228212480004 2025-10-08,23:21:33.000,281,11048799,-795,0,1759965692,13348.510507489998,422.1039482699998,54115.21423824 2025-10-08,23:21:34.000,281,11048840,-795,0,1759965693,13348.463353319989,422.1744395700007,54115.1653284 2025-10-08,23:21:35.000,281,11048846,-795,0,1759965694,13348.436408079993,422.3224713000018,54115.19327688001 2025-10-08,23:21:36.000,281,11048824,-795,0,1759965695,13348.429671769998,422.4211591200001,54115.26314808 2025-10-08,23:21:37.000,281,11048837,-795,0,1759965696,13348.375781289993,422.4493556400048,54115.02558600001 2025-10-08,23:21:38.000,281,11048751,-795,0,1759965697,13348.369044979998,422.44230650999816,54114.96968904 2025-10-08,23:21:39.000,281,11048812,-795,0,1759965698,13348.308418189998,422.40706086000137,54114.7111656 2025-10-08,23:21:40.000,281,11048857,-795,0,1759965699,13348.497034869994,422.40706086000137,54114.7810368 2025-10-08,23:21:41.000,281,11048784,-795,0,1759965700,13348.584606899989,422.40706086000137,54115.03257312001 2025-10-08,23:21:42.000,281,11048841,-795,0,1759965701,13348.66544261999,422.400011730002,54115.22122536001 2025-10-08,23:21:43.000,281,11048849,-795,0,1759965702,13348.860795609995,422.400011730002,54115.38192912 2025-10-08,23:21:44.000,281,11048843,-795,0,1759965703,13348.94836763999,422.4211591200001,54115.395903360004 2025-10-08,23:21:45.000,281,11048838,-795,0,1759965704,13348.92815870999,422.54099433000374,54115.3050708 2025-10-08,23:21:46.000,281,11048798,-795,0,1759965705,13348.982049189995,422.6114856300046,54115.40987760001 2025-10-08,23:21:47.000,281,11048830,-795,0,1759965706,13348.820377749995,422.70312432000355,54115.10244432001 2025-10-08,23:21:48.000,281,11048857,-795,0,1759965707,13348.719333099994,422.6467312800014,54115.130392800005 2025-10-08,23:21:49.000,281,11048851,-795,0,1759965708,13348.409462839998,422.6467312800014,54114.87885648 2025-10-08,23:21:50.000,281,11048813,-795,0,1759965709,13348.382517599988,422.5621417200018,54115.00462464001 2025-10-08,23:21:51.000,281,11048835,-795,0,1759965710,13348.315154499993,422.4705030300029,54115.346993520005 2025-10-08,23:21:52.000,281,11048816,-795,0,1759965711,13348.342099740003,422.40706086000137,54115.40987760001 2025-10-08,23:21:53.000,281,11048796,-795,0,1759965712,13348.321890810003,422.3224713000018,54115.298083680005 2025-10-08,23:21:54.000,281,11048875,-795,0,1759965713,13348.288209259998,422.3365695600005,54115.18628976 2025-10-08,23:21:55.000,281,11048803,-795,0,1759965714,13348.355572359993,422.4634539000035,54115.22122536001 2025-10-08,23:21:56.000,281,11048840,-795,0,1759965715,13348.328627119998,422.5973873699986,54115.29109656001 2025-10-08,23:21:57.000,281,11048845,-795,0,1759965716,13348.234318779992,422.6326330200027,54114.98366328001 2025-10-08,23:21:58.000,281,11048825,-795,0,1759965717,13348.146746749997,422.6819769299982,54114.87186936 2025-10-08,23:21:59.000,281,11048785,-795,0,1759965718,13348.153483059992,422.6960751900042,54114.82295952 2025-10-08,23:22:00.000,281,11048825,-795,0,1759965719,13348.241055090002,422.71722258000227,54114.962701920005 2025-10-08,23:22:01.000,281,11048830,-795,0,1759965720,13348.369044979998,422.7595173599984,54115.4448132 2025-10-08,23:22:02.000,281,11048807,-795,0,1759965721,13348.382517599988,422.7595173599984,54115.38891624001 2025-10-08,23:22:03.000,281,11048843,-795,0,1759965722,13348.463353319989,422.7101734500029,54115.40987760001 2025-10-08,23:22:04.000,281,11048826,-795,0,1759965723,13348.456617009993,422.6255838900033,54115.32603216 2025-10-08,23:22:05.000,281,11048830,-795,0,1759965724,13348.456617009993,422.57623998000054,54115.249173840006 2025-10-08,23:22:06.000,281,11048838,-795,0,1759965725,13348.463353319989,422.4846012900016,54115.395903360004 2025-10-08,23:22:07.000,281,11048890,-795,0,1759965726,13348.422935459988,422.37181521000457,54115.228212480004 2025-10-08,23:22:08.000,281,11048837,-795,0,1759965727,13348.389253909998,422.3154221700024,54115.130392800005 2025-10-08,23:22:09.000,281,11048781,-795,0,1759965728,13348.160219370002,422.18148870000005,54114.75308832 2025-10-08,23:22:10.000,281,11048805,-795,0,1759965729,13348.207373539997,422.0898500100011,54115.03257312001 2025-10-08,23:22:11.000,281,11048815,-795,0,1759965730,13348.092856269992,422.0898500100011,54115.32603216 2025-10-08,23:22:12.000,281,11048818,-795,0,1759965731,13347.985075309996,422.01935871000023,54115.416864720006 2025-10-08,23:22:13.000,281,11048892,-795,0,1759965732,13347.904239589996,421.98411306000344,54115.43083896 2025-10-08,23:22:14.000,281,11048842,-795,0,1759965733,13347.83687649,421.9911621900028,54115.33301928 2025-10-08,23:22:15.000,281,11048842,-795,0,1759965734,13347.843612799996,421.9700148000047,54115.31904504001 2025-10-08,23:22:16.000,281,11048844,-795,0,1759965735,13347.978339000001,421.89952350000385,54115.47276168 2025-10-08,23:22:17.000,281,11048862,-795,0,1759965736,13347.978339000001,421.8642778499998,54115.38891624001 2025-10-08,23:22:18.000,281,11048828,-795,0,1759965737,13348.018756860001,421.829032200003,54115.15834128 2025-10-08,23:22:19.000,281,11048822,-795,0,1759965738,13347.904239589996,421.77263916000084,54114.88584360001 2025-10-08,23:22:20.000,281,11048831,-795,0,1759965739,13347.863821729996,421.7585409000021,54114.88584360001 2025-10-08,23:22:21.000,281,11048782,-795,0,1759965740,13347.78972231999,421.829032200003,54114.83693376001 2025-10-08,23:22:22.000,281,11048860,-795,0,1759965741,13347.91771221,421.99821132000216,54115.346993520005 2025-10-08,23:22:23.000,281,11048807,-795,0,1759965742,13347.78972231999,422.03345696999895,54115.13737992 2025-10-08,23:22:24.000,281,11048869,-795,0,1759965743,13347.884030659996,422.1250956599979,54115.36795488001 2025-10-08,23:22:25.000,281,11048836,-795,0,1759965744,13347.863821729996,422.20968522000476,54115.35398064 2025-10-08,23:22:26.000,281,11048817,-795,0,1759965745,13347.87729435,422.29427478000434,54115.31205792 2025-10-08,23:22:27.000,281,11048784,-795,0,1759965746,13347.863821729996,422.32952043000114,54115.3050708 2025-10-08,23:22:29.000,281,11048833,-795,0,1759965748,13347.91771221,422.3577169499986,54114.96968904 2025-10-08,23:22:30.000,281,11048845,-795,0,1759965749,13347.924448519996,422.3154221700024,54114.92776632 2025-10-08,23:22:31.000,281,11048818,-795,0,1759965750,13347.937921140001,422.2872256499977,54114.9906504 2025-10-08,23:22:32.000,281,11048829,-795,0,1759965751,13348.059174720001,422.29427478000434,54115.465774560005 2025-10-08,23:22:33.000,281,11048833,-795,0,1759965752,13348.052438409992,422.2519800000009,54115.4797488 2025-10-08,23:22:34.000,281,11048804,-755,0,1759965753,13348.072647339992,422.1744395700007,54115.465774560005 2025-10-08,23:22:35.000,281,11048813,-795,0,1759965754,13347.978339000001,422.1673904400013,54115.346993520005 2025-10-08,23:22:36.000,281,11048796,-795,0,1759965755,13347.951393759991,422.1673904400013,54115.298083680005 2025-10-08,23:22:37.000,281,11048861,-795,0,1759965756,13347.910975899991,422.1744395700007,54115.4448132 2025-10-08,23:22:38.000,281,11048841,-795,0,1759965757,13347.850349109991,422.18148870000005,54115.21423824 2025-10-08,23:22:39.000,281,11048841,-795,0,1759965758,13347.71562291,422.1532921800026,54114.795011040005 2025-10-08,23:22:40.000,281,11048580,-795,0,1759965759,13347.64825980999,422.20968522000476,54114.843920880005 2025-10-08,23:22:41.000,281,11048804,-795,0,1759965760,13347.742568149995,422.24493087000155,54115.0954572 2025-10-08,23:22:42.000,281,11048823,-795,0,1759965761,13347.803194939996,422.2519800000009,54115.395903360004 2025-10-08,23:22:43.000,281,11048791,-795,0,1759965762,13347.762777079995,422.3154221700024,54115.395903360004 2025-10-08,23:22:44.000,281,11048822,-795,0,1759965763,13347.803194939996,422.26607825999963,54115.47276168 2025-10-08,23:22:45.000,281,11048800,-795,0,1759965764,13347.80993124999,422.23083261000284,54115.32603216 2025-10-08,23:22:46.000,281,11048871,-795,0,1759965765,13347.7762497,422.23083261000284,54115.249173840006 2025-10-08,23:22:47.000,281,11048829,-795,0,1759965766,13347.843612799996,422.2237834800035,54115.29109656001 2025-10-08,23:22:48.000,281,11048815,-795,0,1759965767,13347.985075309996,422.2237834800035,54115.45180032 2025-10-08,23:22:49.000,281,11048899,-795,0,1759965768,13347.971602689991,422.1673904400013,54115.18628976 2025-10-08,23:22:50.000,281,11048795,-795,0,1759965769,13347.937921140001,422.1744395700007,54114.86488224001 2025-10-08,23:22:51.000,281,11048794,-795,0,1759965770,13347.998547930001,422.11804652999854,54114.92776632 2025-10-08,23:22:52.000,281,11048796,-795,0,1759965771,13348.065911029997,422.1250956599979,54115.00462464001 2025-10-08,23:22:53.000,281,11048805,-795,0,1759965772,13348.092856269992,422.18148870000005,54115.26314808 2025-10-08,23:22:54.000,281,11048848,-795,0,1759965773,13348.166955679997,422.20968522000476,54115.35398064 2025-10-08,23:22:55.000,281,11048850,-795,0,1759965774,13348.200637230002,422.13214479000453,54115.42385184 2025-10-08,23:22:56.000,281,11048822,-795,0,1759965775,13348.173691989992,422.18148870000005,54115.40987760001 2025-10-08,23:22:57.000,281,11048832,-795,0,1759965776,13348.160219370002,422.1532921800026,54115.346993520005 2025-10-08,23:22:58.000,281,11048809,-795,0,1759965777,13348.092856269992,422.1673904400013,54115.22122536001 2025-10-08,23:22:59.000,281,11048790,-795,0,1759965778,13348.200637230002,422.1391939200039,54115.081482960006 2025-10-08,23:23:00.000,281,11048862,-795,0,1759965779,13348.113065199992,422.2026360899981,54115.02558600001 2025-10-08,23:23:01.000,281,11048821,-795,0,1759965780,13348.146746749997,422.2167343500041,54114.96968904 2025-10-08,23:23:02.000,281,11048823,-795,0,1759965781,13348.173691989992,422.2519800000009,54114.962701920005 2025-10-08,23:23:03.000,281,11048842,-795,0,1759965782,13348.328627119998,422.24493087000155,54115.25616096 2025-10-08,23:23:04.000,281,11048846,-795,0,1759965783,13348.335363429993,422.273127389999,54115.465774560005 2025-10-08,23:23:05.000,281,11048863,-795,0,1759965784,13348.369044979998,422.3154221700024,54115.28410944 2025-10-08,23:23:06.000,281,11048764,-795,0,1759965785,13348.375781289993,422.3154221700024,54115.35398064 2025-10-08,23:23:07.000,281,11048810,-795,0,1759965786,13348.443144389988,422.3013239100037,54115.35398064 2025-10-08,23:23:08.000,281,11048835,-795,0,1759965787,13348.476825939993,422.2872256499977,54115.32603216 2025-10-08,23:23:09.000,281,11048862,-795,0,1759965788,13348.557661659994,422.26607825999963,54115.42385184 2025-10-08,23:23:10.000,281,11048870,-795,0,1759965789,13348.517243799994,422.2872256499977,54115.04654736 2025-10-08,23:23:11.000,281,11048808,-795,0,1759965790,13348.571134279999,422.29427478000434,54115.20026400001 2025-10-08,23:23:12.000,281,11048881,-795,0,1759965791,13348.571134279999,422.30837304000306,54115.298083680005 2025-10-08,23:23:13.000,281,11048844,-795,0,1759965792,13348.544189039989,422.3365695600005,54115.31904504001 2025-10-08,23:23:14.000,281,11048803,-795,0,1759965793,13348.503771179989,422.40706086000137,54115.64045256 2025-10-08,23:23:15.000,281,11048853,-795,0,1759965794,13348.470089629998,422.3859134700033,54115.48673592001 2025-10-08,23:23:16.000,281,11048762,-795,0,1759965795,13348.443144389988,422.4211591200001,54115.4797488 2025-10-08,23:23:17.000,281,11048854,-475,0,1759965796,13348.483562249989,422.44230650999816,54115.60551696001 2025-10-08,23:23:18.000,281,11048808,-795,0,1759965797,13348.503771179989,422.4493556400048,54115.6194912 2025-10-08,23:23:19.000,281,11048820,-795,0,1759965798,13348.510507489998,422.42820824999944,54115.52865864001 2025-10-08,23:23:20.000,281,11048829,-795,0,1759965799,13348.530716419998,422.39296260000265,54115.34000640001 2025-10-08,23:23:21.000,281,11048847,-795,0,1759965800,13348.598079519994,422.34361868999986,54115.38192912 2025-10-08,23:23:22.000,281,11048902,-795,0,1759965801,13348.651969999999,422.400011730002,54115.514684400005 2025-10-08,23:23:23.000,281,11048812,-795,0,1759965802,13348.66544261999,422.4211591200001,54115.50071016 2025-10-08,23:23:24.000,281,11048853,-795,0,1759965803,13348.618288449994,422.4846012900016,54115.54962 2025-10-08,23:23:25.000,281,11048838,-795,0,1759965804,13348.618288449994,422.52689606999775,54115.752246480006 2025-10-08,23:23:26.000,281,11048857,-795,0,1759965805,13348.591343209999,422.6326330200027,54115.71032376 2025-10-08,23:23:27.000,281,11048829,-795,0,1759965806,13348.651969999999,422.6114856300046,54115.86404040001 2025-10-08,23:23:28.000,281,11048854,-795,0,1759965807,13348.68565154999,422.67492779999884,54115.83609192 2025-10-08,23:23:29.000,281,11048830,-795,0,1759965808,13348.60481582999,422.71722258000227,54115.86404040001 2025-10-08,23:23:30.000,281,11048757,-795,0,1759965809,13348.537452729994,422.71722258000227,54115.53564576001 2025-10-08,23:23:31.000,281,11048844,-795,0,1759965810,13348.60481582999,422.68902606000484,54115.45180032 2025-10-08,23:23:32.000,281,11048877,-795,0,1759965811,13348.651969999999,422.6326330200027,54115.52865864001 2025-10-08,23:23:33.000,281,11048826,-795,0,1759965812,13348.759750959995,422.5621417200018,54115.65442680001 2025-10-08,23:23:34.000,281,11048843,-795,0,1759965813,13348.800168819995,422.5480434600031,54115.67538816001 2025-10-08,23:23:35.000,281,11048842,-795,0,1759965814,13348.80690512999,422.49165042000095,54115.92692448 2025-10-08,23:23:36.000,281,11048834,-795,0,1759965815,13348.779959889995,422.42820824999944,54115.86404040001 2025-10-08,23:23:37.000,281,11048836,-795,0,1759965816,13348.86753191999,422.40706086000137,54116.0037828 2025-10-08,23:23:38.000,281,11048798,-795,0,1759965817,13348.800168819995,422.36476607999793,54115.919937360006 2025-10-08,23:23:39.000,281,11048851,-795,0,1759965818,13348.779959889995,422.29427478000434,54115.92692448 2025-10-08,23:23:40.000,281,11048844,-795,0,1759965819,13348.699124169994,422.3154221700024,54115.74525936001 2025-10-08,23:23:41.000,281,11048836,-795,0,1759965820,13348.631761069999,422.2590291300003,54115.4797488 2025-10-08,23:23:42.000,281,11048865,-795,0,1759965821,13348.611552139999,422.2378817400022,54115.47276168 2025-10-08,23:23:43.000,281,11048873,-795,0,1759965822,13348.678915239994,422.2237834800035,54115.64743968 2025-10-08,23:23:44.000,281,11048868,-795,0,1759965823,13348.68565154999,422.2872256499977,54115.682375280005 2025-10-08,23:23:45.000,281,11048855,-795,0,1759965824,13348.699124169994,422.2872256499977,54115.8291048 2025-10-08,23:23:46.000,281,11048806,-795,0,1759965825,13348.651969999999,422.3365695600005,54115.95487296 2025-10-08,23:23:47.000,281,11048807,-795,0,1759965826,13348.719333099994,422.37181521000457,54115.95487296 2025-10-08,23:23:48.000,281,11048850,-795,0,1759965827,13348.69238786,422.4141099900007,54115.88500176 2025-10-08,23:23:49.000,281,11048839,-795,0,1759965828,13348.739542029994,422.4141099900007,54115.92692448 2025-10-08,23:23:50.000,281,11048838,-795,0,1759965829,13348.672178929999,422.50574867999967,54115.83609192 2025-10-08,23:23:51.000,281,11048823,-795,0,1759965830,13348.77322358,422.4986995500003,54115.898976000004 2025-10-08,23:23:52.000,281,11048861,-795,0,1759965831,13348.80690512999,422.55509259000246,54115.54962 2025-10-08,23:23:53.000,281,11048797,-795,0,1759965832,13348.80690512999,422.5480434600031,54115.54962 2025-10-08,23:23:54.000,281,11048757,-795,0,1759965833,13348.89447716,422.6255838900033,54115.71731088 2025-10-08,23:23:55.000,281,11048837,-795,0,1759965834,13348.91468609,422.57623998000054,54115.752246480006 2025-10-08,23:23:56.000,281,11048853,-795,0,1759965835,13348.84732298999,422.6114856300046,54116.03871840001 2025-10-08,23:23:57.000,281,11048803,-795,0,1759965836,13348.800168819995,422.5832891099999,54115.87801464 2025-10-08,23:23:58.000,281,11048828,-795,0,1759965837,13348.759750959995,422.57623998000054,54115.92692448 2025-10-08,23:23:59.000,281,11048830,-795,0,1759965838,13348.840586679995,422.5480434600031,54116.15051232 2025-10-08,23:24:00.000,281,11048821,-795,0,1759965839,13348.69238786,422.51279780999903,54115.96186008001 2025-10-08,23:24:01.000,281,11048822,-795,0,1759965840,13348.678915239994,422.44230650999816,54116.073654 2025-10-08,23:24:02.000,281,11048834,-795,0,1759965841,13348.658706309994,422.37886434000393,54115.97583432 2025-10-08,23:24:03.000,281,11048801,-795,0,1759965842,13348.62502475999,422.30837304000306,54115.83609192 2025-10-08,23:24:04.000,281,11048842,-635,0,1759965843,13348.584606899989,422.3013239100037,54115.83609192 2025-10-08,23:24:05.000,281,11048825,-795,0,1759965844,13348.510507489998,422.2590291300003,54115.72429800001 2025-10-08,23:24:06.000,281,11048867,-795,0,1759965845,13348.382517599988,422.24493087000155,54115.62647832001 2025-10-08,23:24:07.000,281,11048809,-795,0,1759965846,13348.550925349999,422.26607825999963,54116.11557672 2025-10-08,23:24:08.000,281,11048861,-795,0,1759965847,13348.557661659994,422.2590291300003,54116.22737064001 2025-10-08,23:24:09.000,281,11048837,-795,0,1759965848,13348.618288449994,422.273127389999,54116.24134488 2025-10-08,23:24:10.000,281,11048801,-795,0,1759965849,13348.550925349999,422.29427478000434,54115.76622072 2025-10-08,23:24:11.000,281,11048832,-795,0,1759965850,13348.658706309994,422.3154221700024,54116.03173128001 2025-10-08,23:24:12.000,281,11048777,-795,0,1759965851,13348.72606940999,422.3506678199992,54116.03173128001 2025-10-08,23:24:13.000,281,11048843,-795,0,1759965852,13348.79343251,422.30837304000306,54115.78019496 2025-10-08,23:24:14.000,281,11048854,-795,0,1759965853,13348.79343251,422.32952043000114,54115.80814344 2025-10-08,23:24:15.000,281,11048814,-795,0,1759965854,13348.87426823,422.37181521000457,54115.80814344 2025-10-08,23:24:16.000,281,11048853,-795,0,1759965855,13348.901213469995,422.3859134700033,54115.82211768001 2025-10-08,23:24:17.000,281,11048850,-795,0,1759965856,13348.961840259995,422.4141099900007,54116.11557672 2025-10-08,23:24:18.000,281,11048731,-795,0,1759965857,13348.93489502,422.4141099900007,54116.15749944001 2025-10-08,23:24:19.000,281,11048852,-795,0,1759965858,13348.92815870999,422.4352573799988,54116.08064112001 2025-10-08,23:24:20.000,281,11048823,-795,0,1759965859,13348.840586679995,422.4705030300029,54115.87801464 2025-10-08,23:24:21.000,281,11048874,-795,0,1759965860,13348.800168819995,422.4846012900016,54115.95487296 2025-10-08,23:24:22.000,281,11048835,-795,0,1759965861,13348.75301465,422.51279780999903,54116.05269264 2025-10-08,23:24:23.000,281,11048860,-795,0,1759965862,13348.800168819995,422.49165042000095,54116.04570552 2025-10-08,23:24:24.000,281,11048821,-795,0,1759965863,13348.840586679995,422.4493556400048,54116.20640928001 2025-10-08,23:24:25.000,281,11048849,-795,0,1759965864,13348.840586679995,422.4493556400048,54116.19942216001 2025-10-08,23:24:26.000,281,11048753,-795,0,1759965865,13348.840586679995,422.36476607999793,54116.19243504 2025-10-08,23:24:27.000,281,11048749,-795,0,1759965866,13348.840586679995,422.32952043000114,54116.24833200001 2025-10-08,23:24:28.000,281,11048799,-795,0,1759965867,13348.820377749995,422.26607825999963,54116.22737064001 2025-10-08,23:24:29.000,281,11048817,-795,0,1759965868,13348.79343251,422.273127389999,54116.10160248 2025-10-08,23:24:30.000,281,11048816,-755,0,1759965869,13348.598079519994,422.2872256499977,54115.9339116 2025-10-08,23:24:31.000,281,11048853,-795,0,1759965870,13348.598079519994,422.37181521000457,54116.02474416 2025-10-08,23:24:32.000,281,11048844,-795,0,1759965871,13348.62502475999,422.44230650999816,54116.22038352 2025-10-08,23:24:33.000,281,11048851,-795,0,1759965872,13348.631761069999,422.51279780999903,54116.2133964 2025-10-08,23:24:34.000,281,11048865,-795,0,1759965873,13348.60481582999,422.59033823999926,54116.12955096001 2025-10-08,23:24:35.000,281,11048874,-795,0,1759965874,13348.638497379994,422.731320840001,54116.08064112001 2025-10-08,23:24:36.000,281,11048841,-795,0,1759965875,13348.62502475999,422.75246822999907,54115.94089872001 2025-10-08,23:24:37.000,281,11048776,-795,0,1759965876,13348.699124169994,422.80181214000186,54115.968847200005 2025-10-08,23:24:38.000,281,11048842,-795,0,1759965877,13348.800168819995,422.80181214000186,54115.85705328 2025-10-08,23:24:39.000,281,11048852,-795,0,1759965878,13348.860795609995,422.7736156200044,54115.73827224 2025-10-08,23:24:40.000,281,11048850,-795,0,1759965879,13348.82711405999,422.7665664899978,54115.72429800001 2025-10-08,23:24:41.000,281,11048882,-795,0,1759965880,13348.93489502,422.73836997000035,54115.81513056 2025-10-08,23:24:42.000,281,11048807,-795,0,1759965881,13348.77322358,422.73836997000035,54115.69634952001 2025-10-08,23:24:43.000,281,11048835,-795,0,1759965882,13348.860795609995,422.68902606000484,54115.94089872001 2025-10-08,23:24:44.000,281,11048842,-795,0,1759965883,13348.71259679,422.6960751900042,54116.16448656 2025-10-08,23:24:45.000,281,11048852,-795,0,1759965884,13348.611552139999,422.61853476000397,54115.94089872001 2025-10-08,23:24:46.000,281,11048865,-795,0,1759965885,13348.591343209999,422.6608295400001,54115.94788584 2025-10-08,23:24:47.000,281,11048858,-795,0,1759965886,13348.584606899989,422.61853476000397,54116.27628048001 2025-10-08,23:24:48.000,281,11048832,-795,0,1759965887,13348.530716419998,422.6255838900033,54116.29724184001 2025-10-08,23:24:49.000,281,11048879,-795,0,1759965888,13348.409462839998,422.65378041000076,54116.234357760004 2025-10-08,23:24:50.000,281,11048767,-795,0,1759965889,13348.234318779992,422.7101734500029,54115.94089872001 2025-10-08,23:24:51.000,281,11048840,-795,0,1759965890,13348.321890810003,422.7454190999997,54116.0037828 2025-10-08,23:24:52.000,281,11048848,-795,0,1759965891,13348.389253909998,422.80181214000186,54116.05967976001 2025-10-08,23:24:53.000,281,11048890,-795,0,1759965892,13348.483562249989,422.731320840001,54116.10160248 2025-10-08,23:24:54.000,281,11048859,-795,0,1759965893,13348.557661659994,422.8159104000006,54116.09461536 2025-10-08,23:24:55.000,281,11048862,-795,0,1759965894,13348.64523368999,422.7736156200044,54116.066666880004 2025-10-08,23:24:56.000,281,11048844,-795,0,1759965895,13348.68565154999,422.7595173599984,54116.05967976001 2025-10-08,23:24:57.000,281,11048891,-795,0,1759965896,13348.82711405999,422.7101734500029,54116.11557672 2025-10-08,23:24:58.000,281,11048780,-795,0,1759965897,13348.83385037,422.67492779999884,54116.087628240006 2025-10-08,23:24:59.000,281,11048859,-795,0,1759965898,13348.86753191999,422.67492779999884,54116.11557672 2025-10-08,23:25:00.000,281,11048853,-795,0,1759965899,13348.71259679,422.6255838900033,54115.96186008001 2025-10-08,23:25:01.000,281,11048820,-755,0,1759965900,13348.71259679,422.57623998000054,54115.919937360006 2025-10-08,23:25:02.000,281,11048872,-795,0,1759965901,13348.658706309994,422.6467312800014,54115.968847200005 2025-10-08,23:25:03.000,281,11048829,-795,0,1759965902,13348.74627833999,422.63968215000205,54116.087628240006 2025-10-08,23:25:04.000,281,11048878,-795,0,1759965903,13348.68565154999,422.61853476000397,54116.12955096001 2025-10-08,23:25:05.000,281,11048852,-795,0,1759965904,13348.658706309994,422.61853476000397,54116.05967976001 2025-10-08,23:25:06.000,281,11048762,-795,0,1759965905,13348.571134279999,422.6678786699995,54115.97583432 2025-10-08,23:25:07.000,281,11048810,-795,0,1759965906,13348.658706309994,422.6326330200027,54115.98980856001 2025-10-08,23:25:08.000,281,11048852,-795,0,1759965907,13348.651969999999,422.6819769299982,54116.066666880004 2025-10-08,23:25:09.000,281,11048846,-795,0,1759965908,13348.70586047999,422.6960751900042,54116.02474416 2025-10-08,23:25:10.000,281,11048833,-795,0,1759965909,13348.564397969989,422.7454190999997,54115.752246480006 2025-10-08,23:25:11.000,281,11048833,-795,0,1759965910,13348.77322358,422.7736156200044,54115.7592336 2025-10-08,23:25:12.000,281,11048849,-795,0,1759965911,13348.79343251,422.7736156200044,54115.90596312 2025-10-08,23:25:13.000,281,11048892,-795,0,1759965912,13348.80690512999,422.82295952999993,54115.91295024001 2025-10-08,23:25:14.000,281,11048777,-795,0,1759965913,13348.77322358,422.85115605000465,54115.87102752001 2025-10-08,23:25:15.000,281,11048830,-795,0,1759965914,13348.672178929999,422.83705778999865,54115.81513056 2025-10-08,23:25:16.000,281,11048829,-795,0,1759965915,13348.62502475999,422.85115605000465,54116.05967976001 2025-10-08,23:25:17.000,281,11048830,-795,0,1759965916,13348.517243799994,422.82295952999993,54116.03173128001 2025-10-08,23:25:18.000,281,11048825,-795,0,1759965917,13348.503771179989,422.82295952999993,54116.136538080005 2025-10-08,23:25:19.000,281,11048866,-795,0,1759965918,13348.517243799994,422.72427171000163,54116.20640928001 2025-10-08,23:25:20.000,281,11048818,-795,0,1759965919,13348.355572359993,422.731320840001,54115.96186008001 2025-10-08,23:25:21.000,281,11048900,-795,0,1759965920,13348.409462839998,422.70312432000355,54116.10858960001 2025-10-08,23:25:22.000,281,11048764,-795,0,1759965921,13348.369044979998,422.71722258000227,54116.136538080005 2025-10-08,23:25:23.000,281,11048837,-795,0,1759965922,13348.362308669988,422.7101734500029,54116.136538080005 2025-10-08,23:25:24.000,281,11048817,-795,0,1759965923,13348.294945569993,422.731320840001,54116.17147368 2025-10-08,23:25:25.000,281,11048837,-795,0,1759965924,13348.274736639993,422.7665664899978,54115.98980856001 2025-10-08,23:25:26.000,281,11048832,-795,0,1759965925,13348.214109849992,422.88640170000144,54116.09461536 2025-10-08,23:25:27.000,281,11048809,-795,0,1759965926,13348.207373539997,422.9286964800049,54116.017757040005 2025-10-08,23:25:28.000,281,11048832,-795,0,1759965927,13348.234318779992,423.01328604000446,54116.26230624 2025-10-08,23:25:29.000,281,11048853,-795,0,1759965928,13348.193900919992,423.1049247300034,54116.2832676 2025-10-08,23:25:30.000,281,11048820,-795,0,1759965929,13348.086119959997,423.16836689999764,54115.85705328 2025-10-08,23:25:31.000,281,11048857,-795,0,1759965930,13348.153483059992,423.2247599399998,54116.01076992001 2025-10-08,23:25:32.000,281,11048781,-795,0,1759965931,13348.153483059992,423.2670547200032,54116.04570552 2025-10-08,23:25:33.000,281,11048814,-795,0,1759965932,13348.207373539997,423.19656342000235,54116.09461536 2025-10-08,23:25:34.000,281,11048848,-795,0,1759965933,13348.200637230002,423.21066168000107,54116.17846080001 2025-10-08,23:25:35.000,281,11048833,-795,0,1759965934,13348.301681880002,423.13312125000084,54116.2133964 2025-10-08,23:25:36.000,281,11048818,-795,0,1759965935,13348.308418189998,423.0414825600019,54116.10858960001 2025-10-08,23:25:37.000,281,11048882,-795,0,1759965936,13348.301681880002,422.9780403900004,54116.05269264 2025-10-08,23:25:38.000,281,11048838,-795,0,1759965937,13348.321890810003,422.8934508300008,54116.22038352 2025-10-08,23:25:39.000,281,11048843,-795,0,1759965938,13348.301681880002,422.85115605000465,54116.16448656 2025-10-08,23:25:40.000,281,11048839,-795,0,1759965939,13348.140010440002,422.8300086599993,54115.90596312 2025-10-08,23:25:41.000,281,11048827,-795,0,1759965940,13348.065911029997,422.7947630100025,54115.83609192 2025-10-08,23:25:42.000,281,11048847,-795,0,1759965941,13347.991811619991,422.7947630100025,54115.98980856001 2025-10-08,23:25:43.000,281,11048885,-795,0,1759965942,13347.904239589996,422.78771388000314,54115.90596312 2025-10-08,23:25:44.000,281,11048831,-795,0,1759965943,13347.87729435,422.82295952999993,54116.087628240006 2025-10-08,23:25:45.000,281,11048857,-795,0,1759965944,13347.83014017999,422.88640170000144,54116.05269264 2025-10-08,23:25:46.000,281,11048824,-795,0,1759965945,13347.75604077,422.8793525700021,54115.801156320005 2025-10-08,23:25:47.000,281,11048828,-795,0,1759965946,13347.742568149995,422.92164734999824,54115.79416920001 2025-10-08,23:25:48.000,281,11048863,-795,0,1759965947,13347.74930445999,422.98508951999975,54115.87102752001 2025-10-08,23:25:49.000,281,11048854,-715,0,1759965948,13347.79645863,423.0414825600019,54115.78718208 2025-10-08,23:25:50.000,281,11048889,-795,0,1759965949,13347.74930445999,423.08377733999805,54115.65442680001 2025-10-08,23:25:51.000,281,11048829,-795,0,1759965950,13347.85708542,423.1260721200015,54115.71032376 2025-10-08,23:25:52.000,281,11048865,-795,0,1759965951,13347.978339000001,423.1190229900021,54115.79416920001 2025-10-08,23:25:53.000,281,11048882,-795,0,1759965952,13348.038965790001,423.19656342000235,54115.76622072 2025-10-08,23:25:54.000,281,11048839,-795,0,1759965953,13348.059174720001,423.2177108100004,54115.78718208 2025-10-08,23:25:55.000,281,11048787,-795,0,1759965954,13348.025493169996,423.2529564600045,54115.584555600006 2025-10-08,23:25:56.000,281,11048880,-795,0,1759965955,13348.052438409992,423.26000559000386,54115.61250408 2025-10-08,23:25:57.000,281,11048826,-795,0,1759965956,13348.065911029997,423.29525124000065,54115.563594240004 2025-10-08,23:25:58.000,281,11048893,-795,0,1759965957,13348.092856269992,423.26000559000386,54115.69634952001 2025-10-08,23:25:59.000,281,11048857,-795,0,1759965958,13348.079383650002,423.2741038500026,54115.7592336 2025-10-08,23:26:00.000,281,11048874,-795,0,1759965959,13348.038965790001,423.2388581999985,54115.8291048 2025-10-08,23:26:01.000,281,11048840,-795,0,1759965960,13347.958130070001,423.19656342000235,54115.59154272 2025-10-08,23:26:02.000,281,11048788,-795,0,1759965961,13347.924448519996,423.1401703800002,54115.71731088 2025-10-08,23:26:03.000,281,11048849,-795,0,1759965962,13347.843612799996,423.1190229900021,54115.682375280005 2025-10-08,23:26:04.000,281,11048858,-795,0,1759965963,13347.75604077,423.0273843000032,54115.73827224 2025-10-08,23:26:05.000,281,11048835,-795,0,1759965964,13347.51353361,423.03443343000254,54115.32603216 2025-10-08,23:26:06.000,281,11048887,-795,0,1759965965,13347.621314569995,422.9780403900004,54115.6194912 2025-10-08,23:26:07.000,281,11048858,-795,0,1759965966,13347.601105639995,422.96394213000167,54115.66840104 2025-10-08,23:26:08.000,281,11048874,-795,0,1759965967,13347.65499612,422.8934508300008,54115.72429800001 2025-10-08,23:26:09.000,281,11048853,-795,0,1759965968,13347.73583184,422.82295952999993,54115.801156320005 2025-10-08,23:26:10.000,281,11048826,-795,0,1759965969,13347.72909552999,422.72427171000163,54115.43083896 2025-10-08,23:26:11.000,281,11048866,-795,0,1759965970,13347.944657449996,422.7454190999997,54115.50769728001 2025-10-08,23:26:12.000,281,11048800,-795,0,1759965971,13348.086119959997,422.7947630100025,54115.50071016 2025-10-08,23:26:13.000,281,11048853,-795,0,1759965972,13348.193900919992,422.8934508300008,54115.60551696001 2025-10-08,23:26:14.000,281,11048852,-795,0,1759965973,13348.187164609997,423.0203351700038,54115.66141392 2025-10-08,23:26:15.000,281,11048853,-795,0,1759965974,13348.133274129992,423.06967907999933,54115.59852984 2025-10-08,23:26:16.000,281,11048819,-795,0,1759965975,13348.106328889997,423.01328604000446,54115.584555600006 2025-10-08,23:26:17.000,281,11048880,-795,0,1759965976,13348.106328889997,422.9921386499991,54115.71731088 2025-10-08,23:26:18.000,281,11048825,-795,0,1759965977,13348.113065199992,422.96394213000167,54115.66141392 2025-10-08,23:26:19.000,281,11048840,-795,0,1759965978,13348.079383650002,423.0555808200006,54115.62647832001 2025-10-08,23:26:20.000,281,11048831,-795,0,1759965979,13348.012020549992,423.0273843000032,54115.47276168 2025-10-08,23:26:21.000,281,11048873,-795,0,1759965980,13347.951393759991,423.03443343000254,54115.49372304 2025-10-08,23:26:22.000,281,11048835,-795,0,1759965981,13347.924448519996,423.06262995,54115.52865864001 2025-10-08,23:26:23.000,281,11048874,-795,0,1759965982,13347.951393759991,423.1190229900021,54115.55660712001 2025-10-08,23:26:24.000,281,11048828,-795,0,1759965983,13348.032229479992,423.09787560000404,54115.77320784001 2025-10-08,23:26:25.000,281,11048826,-795,0,1759965984,13347.998547930001,423.1049247300034,54115.65442680001 2025-10-08,23:26:26.000,281,11048825,-795,0,1759965985,13348.045702099997,423.1190229900021,54115.67538816001 2025-10-08,23:26:27.000,281,11048870,-795,0,1759965986,13348.038965790001,423.09787560000404,54115.6194912 2025-10-08,23:26:28.000,281,11048867,-795,0,1759965987,13347.991811619991,423.0414825600019,54115.61250408 2025-10-08,23:26:29.000,281,11048865,-795,0,1759965988,13348.012020549992,423.0273843000032,54115.59154272 2025-10-08,23:26:30.000,281,11048861,-795,0,1759965989,13348.025493169996,423.01328604000446,54115.57058136 2025-10-08,23:26:31.000,281,11048868,-795,0,1759965990,13347.985075309996,423.0203351700038,54115.62647832001 2025-10-08,23:26:32.000,281,11048850,-795,0,1759965991,13348.052438409992,423.0062369099978,54115.76622072 2025-10-08,23:26:33.000,281,11048841,-795,0,1759965992,13347.958130070001,423.08377733999805,54115.65442680001 2025-10-08,23:26:34.000,281,11048845,-795,0,1759965993,13347.890766969991,423.16836689999764,54115.563594240004 2025-10-08,23:26:35.000,281,11048859,-795,0,1759965994,13347.985075309996,423.2670547200032,54115.514684400005 2025-10-08,23:26:36.000,281,11048849,-795,0,1759965995,13348.113065199992,423.29525124000065,54115.47276168 2025-10-08,23:26:37.000,281,11048866,-795,0,1759965996,13348.261264020002,423.26000559000386,54115.40289048 2025-10-08,23:26:38.000,281,11048846,-795,0,1759965997,13348.254527709993,423.13312125000084,54115.36795488001 2025-10-08,23:26:39.000,281,11048868,-795,0,1759965998,13348.173691989992,423.0767282099987,54115.298083680005 2025-10-08,23:26:40.000,281,11048862,-795,0,1759965999,13348.099592580002,422.97099126000103,54115.3050708 2025-10-08,23:26:41.000,281,11048838,-795,0,1759966000,13348.045702099997,422.85115605000465,54115.36096776001 2025-10-08,23:26:42.000,281,11048881,-795,0,1759966001,13348.106328889997,422.6467312800014,54115.35398064 2025-10-08,23:26:43.000,281,11048832,-795,0,1759966002,13348.268000329997,422.604436499998,54115.40289048 2025-10-08,23:26:44.000,281,11048863,-795,0,1759966003,13348.241055090002,422.6608295400001,54115.36795488001 2025-10-08,23:26:45.000,281,11048848,-795,0,1759966004,13348.268000329997,422.80181214000186,54115.36795488001 2025-10-08,23:26:46.000,281,11048876,-795,0,1759966005,13348.234318779992,422.86525431000337,54115.395903360004 2025-10-08,23:26:47.000,281,11048831,-795,0,1759966006,13348.187164609997,422.93574561000423,54115.61250408 2025-10-08,23:26:48.000,281,11048848,-795,0,1759966007,13348.207373539997,422.97099126000103,54115.59154272 2025-10-08,23:26:49.000,281,11048801,-795,0,1759966008,13347.991811619991,423.0273843000032,54115.3050708 2025-10-08,23:26:51.000,281,11048781,-795,0,1759966010,13348.113065199992,423.06967907999933,54115.6194912 2025-10-08,23:26:52.000,281,11048864,-795,0,1759966011,13348.032229479992,423.0908264700047,54115.55660712001 2025-10-08,23:26:53.000,281,11048827,-795,0,1759966012,13348.025493169996,423.08377733999805,54115.465774560005 2025-10-08,23:26:54.000,281,11048880,-795,0,1759966013,13348.018756860001,423.1049247300034,54115.4797488 2025-10-08,23:26:55.000,281,11048825,-795,0,1759966014,13348.079383650002,423.1613177699983,54115.59154272 2025-10-08,23:26:56.000,281,11048848,-795,0,1759966015,13348.092856269992,423.1401703800002,54115.59154272 2025-10-08,23:26:57.000,281,11048884,-675,0,1759966016,13348.072647339992,423.1401703800002,54115.57756848001 2025-10-08,23:26:58.000,281,11048818,-795,0,1759966017,13348.032229479992,423.1260721200015,54115.43782608001 2025-10-08,23:26:59.000,281,11048837,-795,0,1759966018,13347.985075309996,423.1260721200015,54115.4448132 2025-10-08,23:27:00.000,281,11048876,-795,0,1759966019,13348.005284239996,423.13312125000084,54115.50071016 2025-10-08,23:27:01.000,281,11048842,-795,0,1759966020,13347.870558039991,423.1401703800002,54115.31904504001 2025-10-08,23:27:02.000,281,11048832,-795,0,1759966021,13347.870558039991,423.1542686399989,54115.31904504001 2025-10-08,23:27:03.000,281,11048861,-795,0,1759966022,13347.81666756,423.18246516000363,54115.42385184 2025-10-08,23:27:04.000,281,11048803,-795,0,1759966023,13347.762777079995,423.23180906999914,54115.40289048 2025-10-08,23:27:05.000,281,11048807,-795,0,1759966024,13347.67520505,423.34459515000344,54115.31904504001 2025-10-08,23:27:06.000,281,11048787,-795,0,1759966025,13347.55395147,423.52787253000133,54115.14436704 2025-10-08,23:27:07.000,281,11048812,-795,0,1759966026,13347.62805087999,423.76754295000137,54115.19327688001 2025-10-08,23:27:08.000,281,11048839,-795,0,1759966027,13347.702150289995,423.98606598000333,54115.179302640005 2025-10-08,23:27:09.000,281,11048857,-795,0,1759966028,13347.823403869996,424.1693433600012,54115.130392800005 2025-10-08,23:27:10.000,281,11048902,-795,0,1759966029,13347.850349109991,424.23278553000273,54115.20026400001 2025-10-08,23:27:11.000,281,11048859,-795,0,1759966030,13347.823403869996,424.2539329200008,54115.01859888 2025-10-08,23:27:12.000,281,11048855,-795,0,1759966031,13347.870558039991,424.26098205000017,54115.08847008 2025-10-08,23:27:13.000,281,11048869,-795,0,1759966032,13347.91771221,424.2680311799995,54115.21423824 2025-10-08,23:27:14.000,281,11048862,-795,0,1759966033,13347.904239589996,424.26098205000017,54115.179302640005 2025-10-08,23:27:15.000,281,11048824,-795,0,1759966034,13347.89750328,424.24688379000145,54115.10943144 2025-10-08,23:27:16.000,281,11048889,-795,0,1759966035,13347.843612799996,424.2398346600021,54115.05353448001 2025-10-08,23:27:17.000,281,11048839,-795,0,1759966036,13347.910975899991,424.23278553000273,54115.02558600001 2025-10-08,23:27:18.000,281,11048852,-795,0,1759966037,13347.958130070001,424.23278553000273,54115.10943144 2025-10-08,23:27:19.000,281,11048853,-795,0,1759966038,13347.870558039991,424.204589009998,54115.081482960006 2025-10-08,23:27:20.000,281,11048869,-795,0,1759966039,13347.944657449996,424.1552451000025,54115.20026400001 2025-10-08,23:27:21.000,281,11048869,-795,0,1759966040,13347.83687649,424.08475380000164,54114.89981784 2025-10-08,23:27:22.000,281,11048792,-795,0,1759966041,13347.81666756,424.04950815000484,54115.19327688001 2025-10-08,23:27:23.000,281,11048806,-795,0,1759966042,13347.79645863,424.0565572800042,54115.10244432001 2025-10-08,23:27:24.000,281,11048887,-795,0,1759966043,13347.83014017999,423.9931151100027,54115.15834128 2025-10-08,23:27:25.000,281,11048877,-795,0,1759966044,13347.74930445999,423.9719677200046,54115.21423824 2025-10-08,23:27:26.000,281,11048848,-795,0,1759966045,13347.58763301999,423.98606598000333,54114.98366328001 2025-10-08,23:27:27.000,281,11048835,-795,0,1759966046,13347.55395147,423.979016850004,54115.02558600001 2025-10-08,23:27:28.000,281,11048847,-795,0,1759966047,13347.621314569995,423.98606598000333,54115.15834128 2025-10-08,23:27:29.000,281,11048853,-795,0,1759966048,13347.560687779995,423.979016850004,54115.1653284 2025-10-08,23:27:30.000,281,11048798,-795,0,1759966049,13347.53374254,424.0213116300001,54115.14436704 2025-10-08,23:27:31.000,281,11048854,-795,0,1759966050,13347.44617050999,424.04950815000484,54114.86488224001 2025-10-08,23:27:32.000,281,11048895,-795,0,1759966051,13347.52700622999,424.09885206000035,54115.01859888 2025-10-08,23:27:33.000,281,11048855,-795,0,1759966052,13347.54721515999,424.11999944999843,54114.97667616 2025-10-08,23:27:34.000,281,11048915,-795,0,1759966053,13347.47311575,424.1763924900006,54114.725139840004 2025-10-08,23:27:35.000,281,11048843,-795,0,1759966054,13347.5741604,424.19753987999866,54114.88584360001 2025-10-08,23:27:36.000,281,11048862,-795,0,1759966055,13347.83687649,424.218687270004,54115.0954572 2025-10-08,23:27:37.000,281,11048835,-795,0,1759966056,13347.904239589996,424.2539329200008,54115.0954572 2025-10-08,23:27:38.000,281,11048816,-795,0,1759966057,13347.978339000001,424.31032596000296,54115.02558600001 2025-10-08,23:27:39.000,281,11048868,-795,0,1759966058,13347.937921140001,424.34557160999975,54114.96968904 2025-10-08,23:27:40.000,281,11048868,-795,0,1759966059,13347.931184829991,424.34557160999975,54114.76706256001 2025-10-08,23:27:41.000,281,11048859,-795,0,1759966060,13347.910975899991,424.3526207399991,54114.80199816 2025-10-08,23:27:42.000,281,11048828,-795,0,1759966061,13347.944657449996,424.4019646500019,54114.87885648 2025-10-08,23:27:43.000,281,11048846,-795,0,1759966062,13347.951393759991,424.31032596000296,54115.03257312001 2025-10-08,23:27:44.000,281,11048825,-795,0,1759966063,13347.863821729996,424.29622770000424,54115.00462464001 2025-10-08,23:27:45.000,281,11048790,-795,0,1759966064,13347.60784194999,424.28212943999824,54114.88584360001 2025-10-08,23:27:46.000,281,11048857,-795,0,1759966065,13347.60784194999,424.2539329200008,54114.80199816 2025-10-08,23:27:47.000,281,11048812,-795,0,1759966066,13347.62805087999,424.2398346600021,54114.95571480001 2025-10-08,23:27:48.000,281,11048844,-795,0,1759966067,13347.54721515999,424.18344161999994,54114.9906504 2025-10-08,23:27:49.000,281,11048837,-795,0,1759966068,13347.48658836999,424.204589009998,54114.94174056 2025-10-08,23:27:50.000,281,11048834,-795,0,1759966069,13347.345125859989,424.14819597000314,54114.81597240001 2025-10-08,23:27:51.000,281,11048829,-795,0,1759966070,13347.331653239999,424.1129503199991,54114.850908 2025-10-08,23:27:52.000,281,11048831,-795,0,1759966071,13347.358598479994,424.0565572800042,54114.9207792 2025-10-08,23:27:53.000,281,11048842,-795,0,1759966072,13347.372071099999,424.0565572800042,54114.97667616 2025-10-08,23:27:54.000,281,11048784,-795,0,1759966073,13347.297971689994,424.0706555400029,54114.9207792 2025-10-08,23:27:55.000,281,11048797,-795,0,1759966074,13347.372071099999,424.0424590199982,54114.92776632 2025-10-08,23:27:56.000,281,11048795,-795,0,1759966075,13347.324916929989,424.03540988999885,54114.94174056 2025-10-08,23:27:57.000,281,11048837,-795,0,1759966076,13347.358598479994,423.979016850004,54114.87885648 2025-10-08,23:27:58.000,281,11048863,-795,0,1759966077,13347.452906819999,423.98606598000333,54114.962701920005 2025-10-08,23:27:59.000,281,11048865,-795,0,1759966078,13347.55395147,423.93672207000054,54115.011611760005 2025-10-08,23:28:00.000,281,11048869,-795,0,1759966079,13347.5741604,423.87327989999903,54114.93475344001 2025-10-08,23:28:01.000,281,11048855,-795,0,1759966080,13347.560687779995,423.8450833800016,54114.676230000005 2025-10-08,23:28:02.000,281,11048797,-795,0,1759966081,13347.65499612,423.8098377300048,54114.89981784 2025-10-08,23:28:03.000,281,11048759,-795,0,1759966082,13347.722359219995,423.76754295000137,54114.9207792 2025-10-08,23:28:04.000,281,11048878,-795,0,1759966083,13347.722359219995,423.76754295000137,54114.93475344001 2025-10-08,23:28:05.000,281,11048855,-795,0,1759966084,13347.74930445999,423.7463955600033,54114.913792080006 2025-10-08,23:28:06.000,281,11048846,-795,0,1759966085,13347.641523499995,423.77459208000073,54114.746101200006 2025-10-08,23:28:07.000,281,11048870,-795,0,1759966086,13347.67520505,423.75344469000265,54114.85789512001 2025-10-08,23:28:08.000,281,11048888,-795,0,1759966087,13347.69541398,423.7463955600033,54115.07449584001 2025-10-08,23:28:09.000,281,11048832,-755,0,1759966088,13347.702150289995,423.80278859999817,54115.02558600001 2025-10-08,23:28:10.000,281,11048770,-715,0,1759966089,13347.61457826,423.760493820002,54115.00462464001 2025-10-08,23:28:11.000,281,11048843,-795,0,1759966090,13347.51353361,423.7957394699988,54114.7111656 2025-10-08,23:28:12.000,281,11048868,-795,0,1759966091,13347.42596157999,423.80278859999817,54114.795011040005 2025-10-08,23:28:13.000,281,11048851,-795,0,1759966092,13347.42596157999,423.7957394699988,54114.83693376001 2025-10-08,23:28:14.000,281,11048881,-795,0,1759966093,13347.392280029999,423.7957394699988,54114.93475344001 2025-10-08,23:28:15.000,281,11048906,-795,0,1759966094,13347.372071099999,423.90147642000375,54114.76007544 2025-10-08,23:28:16.000,281,11048861,-795,0,1759966095,13347.49332468,423.91557468000246,54114.95571480001 2025-10-08,23:28:17.000,281,11048849,-795,0,1759966096,13347.5741604,423.9578694599986,54114.98366328001 2025-10-08,23:28:18.000,281,11048826,-795,0,1759966097,13347.5741604,424.0706555400029,54114.85789512001 2025-10-08,23:28:19.000,281,11048811,-795,0,1759966098,13347.64825980999,424.03540988999885,54114.843920880005 2025-10-08,23:28:20.000,281,11048846,-795,0,1759966099,13347.69541398,423.9719677200046,54114.85789512001 2025-10-08,23:28:21.000,281,11048857,-795,0,1759966100,13347.560687779995,424.0213116300001,54114.70417848 2025-10-08,23:28:22.000,281,11048868,-795,0,1759966101,13347.62805087999,424.03540988999885,54114.69020424001 2025-10-08,23:28:23.000,281,11048868,-795,0,1759966102,13347.702150289995,424.04950815000484,54114.892830720004 2025-10-08,23:28:24.000,281,11048824,-795,0,1759966103,13347.702150289995,424.091802930001,54114.850908 2025-10-08,23:28:25.000,281,11048845,-795,0,1759966104,13347.65499612,424.0706555400029,54114.86488224001 2025-10-08,23:28:26.000,281,11048794,-795,0,1759966105,13347.53374254,424.0565572800042,54114.76007544 2025-10-08,23:28:27.000,281,11048801,-795,0,1759966106,13347.50679729999,424.06360641000356,54114.81597240001 2025-10-08,23:28:28.000,281,11048858,-795,0,1759966107,13347.459643129994,424.01426250000077,54114.77404968 2025-10-08,23:28:29.000,281,11048895,-795,0,1759966108,13347.452906819999,423.95082032999926,54114.77404968 2025-10-08,23:28:30.000,281,11048898,-795,0,1759966109,13347.385543719989,423.8450833800016,54114.64828152001 2025-10-08,23:28:31.000,281,11048874,-795,0,1759966110,13347.324916929989,423.7816412100001,54114.57142320001 2025-10-08,23:28:32.000,281,11048847,-795,0,1759966111,13347.378807409994,423.73934643000393,54114.746101200006 2025-10-08,23:28:33.000,281,11048862,-795,0,1759966112,13347.378807409994,423.81688686000416,54114.82994664 2025-10-08,23:28:34.000,281,11048803,-795,0,1759966113,13347.365334789989,423.85213251000096,54114.88584360001 2025-10-08,23:28:35.000,281,11048817,-795,0,1759966114,13347.372071099999,423.9296729400012,54114.82295952 2025-10-08,23:28:36.000,281,11048880,-795,0,1759966115,13347.331653239999,424.0072133700014,54114.76007544 2025-10-08,23:28:37.000,281,11048863,-715,0,1759966116,13347.40575264999,424.0706555400029,54114.78802392001 2025-10-08,23:28:38.000,281,11048875,-795,0,1759966117,13347.385543719989,424.06360641000356,54114.795011040005 2025-10-08,23:28:39.000,281,11048855,-795,0,1759966118,13347.500060989994,424.091802930001,54114.94872768 2025-10-08,23:28:40.000,281,11048869,-795,0,1759966119,13347.392280029999,424.14819597000314,54114.850908 2025-10-08,23:28:41.000,281,11048828,-795,0,1759966120,13347.338389549994,424.14819597000314,54114.7111656 2025-10-08,23:28:42.000,281,11048763,-795,0,1759966121,13347.372071099999,424.218687270004,54114.843920880005 2025-10-08,23:28:43.000,281,11048805,-795,0,1759966122,13347.365334789989,424.204589009998,54114.88584360001 2025-10-08,23:28:44.000,281,11048890,-795,0,1759966123,13347.271026449998,424.19753987999866,54115.02558600001 2025-10-08,23:28:45.000,281,11048866,-795,0,1759966124,13347.257553829993,424.19753987999866,54114.92776632 2025-10-08,23:28:46.000,281,11048872,-795,0,1759966125,13347.068937149998,424.218687270004,54114.69719136001 2025-10-08,23:28:47.000,281,11048881,-795,0,1759966126,13347.082409770002,424.1693433600012,54114.83693376001 2025-10-08,23:28:48.000,281,11048866,-795,0,1759966127,13347.250817519998,424.1693433600012,54115.06750872 2025-10-08,23:28:49.000,281,11048875,-795,0,1759966128,13347.257553829993,424.1411468400038,54115.08847008 2025-10-08,23:28:50.000,281,11048760,-795,0,1759966129,13347.244081209989,424.11999944999843,54115.04654736 2025-10-08,23:28:51.000,281,11048862,-795,0,1759966130,13347.210399659998,424.0424590199982,54114.69719136001 2025-10-08,23:28:52.000,281,11048863,-795,0,1759966131,13347.257553829993,424.01426250000077,54114.9207792 2025-10-08,23:28:53.000,281,11048860,-795,0,1759966132,13347.331653239999,423.9578694599986,54114.93475344001 2025-10-08,23:28:54.000,281,11048830,-795,0,1759966133,13347.250817519998,423.979016850004,54114.843920880005 2025-10-08,23:28:55.000,281,11048833,-795,0,1759966134,13347.351862169999,423.9226238100018,54115.10943144 2025-10-08,23:28:56.000,281,11048880,-795,0,1759966135,13347.217135969993,423.8803290299984,54114.93475344001 2025-10-08,23:28:57.000,281,11048854,-795,0,1759966136,13347.230608589998,423.8944272900044,54114.97667616 2025-10-08,23:28:58.000,281,11048795,-795,0,1759966137,13347.223872279988,423.95082032999926,54115.0954572 2025-10-08,23:28:59.000,281,11048822,-795,0,1759966138,13347.129563939998,423.93672207000054,54114.86488224001 2025-10-08,23:29:00.000,281,11048874,-795,0,1759966139,13347.055464529993,423.9437711999999,54114.795011040005 2025-10-08,23:29:01.000,281,11048871,-795,0,1759966140,13347.035255599993,423.9437711999999,54114.68321712 2025-10-08,23:29:02.000,281,11048861,-795,0,1759966141,13347.055464529993,424.00016424000205,54114.843920880005 2025-10-08,23:29:03.000,281,11048811,-795,0,1759966142,13347.129563939998,424.0283607599995,54114.99763752 2025-10-08,23:29:04.000,281,11048831,-795,0,1759966143,13347.102618700002,424.0565572800042,54115.011611760005 2025-10-08,23:29:05.000,281,11048873,-795,0,1759966144,13347.163245489988,424.09885206000035,54114.98366328001 2025-10-08,23:29:06.000,281,11048795,-795,0,1759966145,13347.122827630003,424.1059011899997,54114.90680496001 2025-10-08,23:29:07.000,281,11048825,-795,0,1759966146,13347.102618700002,424.1129503199991,54114.81597240001 2025-10-08,23:29:08.000,281,11048827,-795,0,1759966147,13347.089146079998,424.1552451000025,54114.82994664 2025-10-08,23:29:09.000,281,11048802,-795,0,1759966148,13347.143036559988,424.21163814000465,54114.90680496001 2025-10-08,23:29:10.000,281,11048826,-795,0,1759966149,13347.136300249993,424.28212943999824,54114.90680496001 2025-10-08,23:29:11.000,281,11048879,-795,0,1759966150,13347.122827630003,424.3244242200017,54114.850908 2025-10-08,23:29:12.000,281,11048822,-795,0,1759966151,13347.109355009998,424.35966986999847,54114.83693376001 2025-10-08,23:29:13.000,281,11048850,-795,0,1759966152,13347.203663349988,424.39491552000254,54115.060521600004 2025-10-08,23:29:14.000,281,11048796,-795,0,1759966153,13347.163245489988,424.44425942999806,54114.97667616 2025-10-08,23:29:15.000,281,11048872,-795,0,1759966154,13347.075673459993,424.4513085600047,54114.913792080006 2025-10-08,23:29:16.000,281,11048835,-795,0,1759966155,13346.967892499997,424.4372102999987,54114.76706256001 2025-10-08,23:29:17.000,281,11048857,-675,0,1759966156,13346.914002019992,424.4865542100015,54114.77404968 2025-10-08,23:29:18.000,281,11048861,-795,0,1759966157,13346.853375229992,424.4654068200034,54114.75308832 2025-10-08,23:29:19.000,281,11048880,-795,0,1759966158,13346.907265709997,424.4513085600047,54114.96968904 2025-10-08,23:29:20.000,281,11048850,-795,0,1759966159,13346.772539509991,424.4372102999987,54114.88584360001 2025-10-08,23:29:21.000,281,11048858,-755,0,1759966160,13346.604131759996,424.4019646500019,54114.69719136001 2025-10-08,23:29:22.000,281,11048811,-795,0,1759966161,13346.61760438,424.35966986999847,54114.7810368 2025-10-08,23:29:23.000,281,11048851,-795,0,1759966162,13346.482878179995,424.3244242200017,54114.66924288001 2025-10-08,23:29:24.000,281,11048837,-795,0,1759966163,13346.402042459995,424.2680311799995,54114.77404968 2025-10-08,23:29:25.000,281,11048855,-795,0,1759966164,13346.38856983999,424.1904907499993,54114.80199816 2025-10-08,23:29:26.000,281,11048897,-795,0,1759966165,13346.34815197999,424.1763924900006,54114.82295952 2025-10-08,23:29:27.000,281,11048840,-715,0,1759966166,13346.35488829,424.18344161999994,54114.69719136001 2025-10-08,23:29:28.000,281,11048880,-795,0,1759966167,13346.36836090999,424.14819597000314,54114.78802392001 2025-10-08,23:29:29.000,281,11048847,-795,0,1759966168,13346.42898769999,424.1129503199991,54114.795011040005 2025-10-08,23:29:30.000,281,11048806,-795,0,1759966169,13346.402042459995,424.09885206000035,54114.73212696 2025-10-08,23:29:31.000,281,11048875,-795,0,1759966170,13346.28752518999,424.1270485799978,54114.41770656 2025-10-08,23:29:32.000,281,11048877,-795,0,1759966171,13346.341415669995,424.2398346600021,54114.56443608 2025-10-08,23:29:33.000,281,11048844,-795,0,1759966172,13346.361624599995,424.3032768300036,54114.5364876 2025-10-08,23:29:34.000,281,11048856,-795,0,1759966173,13346.46940555999,424.3878663900032,54114.7111656 2025-10-08,23:29:35.000,281,11048863,-795,0,1759966174,13346.59739545,424.4160629100006,54114.7810368 2025-10-08,23:29:36.000,281,11048842,-795,0,1759966175,13346.61086806999,424.4019646500019,54114.71815272001 2025-10-08,23:29:37.000,281,11048851,-795,0,1759966176,13346.57718652,424.4160629100006,54114.62033304001 2025-10-08,23:29:38.000,281,11048852,-795,0,1759966177,13346.711912719991,424.47245595000277,54114.73212696 2025-10-08,23:29:39.000,281,11048876,-795,0,1759966178,13346.779275820001,424.5006524700002,54114.725139840004 2025-10-08,23:29:40.000,281,11048841,-795,0,1759966179,13346.705176409996,424.5640946400017,54114.76706256001 2025-10-08,23:29:41.000,281,11048873,-795,0,1759966180,13346.664758549996,424.6134385500045,54114.49456488 2025-10-08,23:29:42.000,281,11048858,-795,0,1759966181,13346.6984401,424.69097898000473,54114.71815272001 2025-10-08,23:29:43.000,281,11048831,-795,0,1759966182,13346.759066890001,424.71917550000217,54114.81597240001 2025-10-08,23:29:44.000,281,11048870,-795,0,1759966183,13346.853375229992,424.74032289000024,54114.78802392001 2025-10-08,23:29:45.000,281,11048861,-795,0,1759966184,13346.806221059996,424.7614702799983,54114.7111656 2025-10-08,23:29:46.000,281,11048886,-795,0,1759966185,13346.806221059996,424.7614702799983,54114.65526864 2025-10-08,23:29:47.000,281,11048800,-795,0,1759966186,13346.772539509991,424.71917550000217,54114.3967452 2025-10-08,23:29:48.000,281,11048763,-795,0,1759966187,13346.806221059996,424.69097898000473,54114.508539120005 2025-10-08,23:29:49.000,281,11048837,-795,0,1759966188,13347.021782980002,424.66278246,54114.73212696 2025-10-08,23:29:50.000,281,11048867,-795,0,1759966189,13347.041991910002,424.5993402899985,54114.746101200006 2025-10-08,23:29:52.000,281,11048884,-795,0,1759966191,13347.143036559988,424.5006524700002,54114.69719136001 2025-10-08,23:29:53.000,281,11048860,-795,0,1759966192,13347.230608589998,424.50770159999956,54114.86488224001 2025-10-08,23:29:54.000,281,11048820,-795,0,1759966193,13347.250817519998,424.49360334000085,54114.850908 2025-10-08,23:29:55.000,281,11048882,-795,0,1759966194,13347.250817519998,424.5217998599983,54114.850908 2025-10-08,23:29:56.000,281,11048856,-795,0,1759966195,13347.210399659998,424.5217998599983,54114.59238456 2025-10-08,23:29:57.000,281,11048883,-795,0,1759966196,13347.203663349988,424.5711437700011,54114.6063588 2025-10-08,23:29:58.000,281,11048894,-795,0,1759966197,13347.264290139989,424.60638941999787,54114.70417848 2025-10-08,23:29:59.000,281,11048877,-795,0,1759966198,13347.277762759993,424.6134385500045,54114.7810368 2025-10-08,23:30:00.000,281,11048883,-795,0,1759966199,13347.277762759993,424.64163507000194,54114.75308832 2025-10-08,23:30:01.000,281,11048876,-795,0,1759966200,13347.297971689994,424.67688071999874,54114.70417848 2025-10-08,23:30:02.000,281,11048851,-795,0,1759966201,13347.203663349988,424.6698315899994,54114.68321712 2025-10-08,23:30:03.000,281,11048866,-795,0,1759966202,13347.297971689994,424.66278246,54114.68321712 2025-10-08,23:30:04.000,281,11048827,-795,0,1759966203,13347.365334789989,424.5852420299998,54114.77404968 2025-10-08,23:30:05.000,281,11048827,-795,0,1759966204,13347.419225269994,424.52884898999764,54114.850908 2025-10-08,23:30:06.000,281,11048871,-795,0,1759966205,13347.452906819999,424.44425942999806,54114.86488224001 2025-10-08,23:30:07.000,281,11048853,-795,0,1759966206,13347.520269919994,424.4160629100006,54114.92776632 2025-10-08,23:30:08.000,281,11048856,-795,0,1759966207,13347.49332468,424.3526207399991,54114.850908 2025-10-08,23:30:09.000,281,11048823,-795,0,1759966208,13347.479852059994,424.3032768300036,54114.87885648 2025-10-08,23:30:10.000,281,11048816,-795,0,1759966209,13347.54721515999,424.2891785700049,54114.892830720004 2025-10-08,23:30:11.000,281,11048822,-795,0,1759966210,13347.459643129994,424.36671899999783,54114.81597240001 2025-10-08,23:30:12.000,281,11048870,-795,0,1759966211,13347.459643129994,424.3244242200017,54114.66225576 2025-10-08,23:30:13.000,281,11048817,-795,0,1759966212,13347.432697889999,424.3878663900032,54114.80199816 2025-10-08,23:30:14.000,281,11048879,-795,0,1759966213,13347.331653239999,424.4019646500019,54114.627320160005 2025-10-08,23:30:15.000,281,11048861,-795,0,1759966214,13347.54721515999,424.5217998599983,54115.02558600001 2025-10-08,23:30:16.000,281,11048889,-795,0,1759966215,13347.52700622999,424.5358981200043,54115.081482960006 2025-10-08,23:30:17.000,281,11048893,-795,0,1759966216,13347.46637943999,424.5711437700011,54114.90680496001 2025-10-08,23:30:18.000,281,11048879,-795,0,1759966217,13347.48658836999,424.60638941999787,54114.77404968 2025-10-08,23:30:19.000,281,11048859,-795,0,1759966218,13347.419225269994,424.64163507000194,54114.82994664 2025-10-08,23:30:20.000,281,11048878,-795,0,1759966219,13347.378807409994,424.55704551000235,54114.86488224001 2025-10-08,23:30:21.000,281,11048857,-795,0,1759966220,13347.378807409994,424.43016116999934,54114.80898528 2025-10-08,23:30:22.000,281,11048890,-795,0,1759966221,13347.44617050999,424.28212943999824,54114.6412944 2025-10-08,23:30:23.000,281,11048859,-795,0,1759966222,13347.64825980999,424.218687270004,54114.73911408001 2025-10-08,23:30:24.000,281,11048822,-795,0,1759966223,13347.80993124999,424.31032596000296,54114.9207792 2025-10-08,23:30:25.000,281,11048869,-795,0,1759966224,13347.80993124999,424.42311204,54114.89981784 2025-10-08,23:30:26.000,281,11048881,-755,0,1759966225,13347.742568149995,424.45835769000405,54114.89981784 2025-10-08,23:30:27.000,281,11048873,-795,0,1759966226,13347.59436933,424.5217998599983,54114.76706256001 2025-10-08,23:30:28.000,281,11048861,-795,0,1759966227,13347.540478849995,424.5993402899985,54114.77404968 2025-10-08,23:30:29.000,281,11048872,-795,0,1759966228,13347.54721515999,424.6839298499981,54114.82994664 2025-10-08,23:30:30.000,281,11048869,-795,0,1759966229,13347.58763301999,424.7473720199996,54114.82295952 2025-10-08,23:30:31.000,281,11048849,-795,0,1759966230,13347.71562291,424.80376506000175,54114.746101200006 2025-10-08,23:30:32.000,281,11048847,-795,0,1759966231,13347.85708542,424.6980281100041,54114.850908 2025-10-08,23:30:33.000,281,11048830,-795,0,1759966232,13347.937921140001,424.55704551000235,54114.87186936 2025-10-08,23:30:34.000,281,11048825,-795,0,1759966233,13347.985075309996,424.4795050800021,54115.081482960006 2025-10-08,23:30:35.000,281,11048853,-795,0,1759966234,13347.985075309996,424.42311204,54115.04654736 2025-10-08,23:30:36.000,281,11048869,-795,0,1759966235,13348.059174720001,424.4019646500019,54115.05353448001 2025-10-08,23:30:37.000,281,11048850,-795,0,1759966236,13347.991811619991,424.3878663900032,54114.98366328001 2025-10-08,23:30:38.000,281,11048862,-795,0,1759966237,13348.059174720001,424.37376813000446,54115.03956024 2025-10-08,23:30:39.000,281,11048825,-795,0,1759966238,13348.160219370002,424.3526207399991,54115.20026400001 2025-10-08,23:30:40.000,281,11048834,-795,0,1759966239,13348.133274129992,424.3385224800004,54115.14436704 2025-10-08,23:30:41.000,281,11048878,-795,0,1759966240,13348.160219370002,424.3385224800004,54115.21423824 2025-10-08,23:30:42.000,281,11048850,-795,0,1759966241,13348.126537819997,424.34557160999975,54115.10244432001 2025-10-08,23:30:43.000,281,11048901,-795,0,1759966242,13348.173691989992,424.3173750900023,54115.03956024 2025-10-08,23:30:44.000,281,11048783,-675,0,1759966243,13348.214109849992,424.3808172600038,54115.0954572 2025-10-08,23:30:45.000,281,11048881,-795,0,1759966244,13348.247791399997,424.3878663900032,54115.179302640005 2025-10-08,23:30:46.000,281,11048885,-795,0,1759966245,13348.227582469997,424.4513085600047,54115.179302640005 2025-10-08,23:30:47.000,281,11048867,-795,0,1759966246,13348.146746749997,424.42311204,54115.15135416001 2025-10-08,23:30:48.000,281,11048841,-795,0,1759966247,13348.173691989992,424.33147335000103,54115.07449584001 2025-10-08,23:30:49.000,281,11048874,-795,0,1759966248,13348.234318779992,424.26098205000017,54114.9906504 2025-10-08,23:30:50.000,281,11048833,-795,0,1759966249,13348.416199149993,424.218687270004,54115.24218672001 2025-10-08,23:30:51.000,281,11048904,-795,0,1759966250,13348.402726529988,424.3173750900023,54115.22122536001 2025-10-08,23:30:52.000,281,11048830,-795,0,1759966251,13348.315154499993,424.3526207399991,54115.10943144 2025-10-08,23:30:53.000,281,11048897,-795,0,1759966252,13348.328627119998,424.37376813000446,54115.12340568001 2025-10-08,23:30:54.000,281,11048905,-795,0,1759966253,13348.294945569993,424.4019646500019,54115.15834128 2025-10-08,23:30:55.000,281,11048860,-795,0,1759966254,13348.261264020002,424.40901378000126,54115.24218672001 2025-10-08,23:30:56.000,281,11048865,-795,0,1759966255,13348.254527709993,424.4513085600047,54115.374942 2025-10-08,23:30:57.000,281,11048846,-795,0,1759966256,13348.241055090002,424.49360334000085,54115.33301928 2025-10-08,23:30:58.000,281,11048870,-795,0,1759966257,13348.180428300002,424.50770159999956,54115.21423824 2025-10-08,23:30:59.000,281,11048892,-795,0,1759966258,13348.099592580002,424.549996380003,54115.14436704 2025-10-08,23:31:00.000,281,11048846,-795,0,1759966259,13348.140010440002,424.5358981200043,54115.27013520001 2025-10-08,23:31:01.000,281,11048860,-795,0,1759966260,13348.220846160002,424.5711437700011,54115.34000640001 2025-10-08,23:31:02.000,281,11048865,-795,0,1759966261,13348.160219370002,424.5852420299998,54115.298083680005 2025-10-08,23:31:03.000,281,11048822,-795,0,1759966262,13348.268000329997,424.5711437700011,54115.3050708 2025-10-08,23:31:04.000,281,11048851,-795,0,1759966263,13348.274736639993,424.5358981200043,54115.298083680005 2025-10-08,23:31:05.000,281,11048829,-795,0,1759966264,13348.335363429993,424.5358981200043,54115.50071016 2025-10-08,23:31:06.000,281,11048865,-795,0,1759966265,13348.342099740003,424.4654068200034,54115.45180032 2025-10-08,23:31:07.000,281,11048857,-795,0,1759966266,13348.362308669988,424.50770159999956,54115.416864720006 2025-10-08,23:31:08.000,281,11048865,-795,0,1759966267,13348.315154499993,424.4372102999987,54115.33301928 2025-10-08,23:31:09.000,281,11048886,-795,0,1759966268,13348.268000329997,424.5006524700002,54115.32603216 2025-10-08,23:31:10.000,281,11048845,-795,0,1759966269,13348.254527709993,424.44425942999806,54115.52167152 2025-10-08,23:31:11.000,281,11048825,-795,0,1759966270,13348.281472950002,424.45835769000405,54115.52865864001 2025-10-08,23:31:12.000,281,11048881,-795,0,1759966271,13348.146746749997,424.43016116999934,54115.249173840006 2025-10-08,23:31:13.000,281,11048889,-795,0,1759966272,13348.173691989992,424.50770159999956,54115.45878744001 2025-10-08,23:31:14.000,281,11048847,-795,0,1759966273,13348.166955679997,424.49360334000085,54115.563594240004 2025-10-08,23:31:16.000,281,11048876,-795,0,1759966275,13348.200637230002,424.55704551000235,54115.50769728001 2025-10-08,23:31:17.000,281,11048829,-795,0,1759966276,13348.146746749997,424.6134385500045,54115.34000640001 2025-10-08,23:31:18.000,281,11048818,-795,0,1759966277,13348.207373539997,424.6275368100032,54115.40987760001 2025-10-08,23:31:19.000,281,11048839,-795,0,1759966278,13348.342099740003,424.66278246,54115.55660712001 2025-10-08,23:31:20.000,281,11048869,-795,0,1759966279,13348.382517599988,424.69097898000473,54115.52865864001 2025-10-08,23:31:21.000,281,11048839,-795,0,1759966280,13348.362308669988,424.7473720199996,54115.47276168 2025-10-08,23:31:22.000,281,11048856,-795,0,1759966281,13348.348836049998,424.80376506000175,54115.33301928 2025-10-08,23:31:23.000,281,11048866,-795,0,1759966282,13348.355572359993,424.85310897000454,54115.24218672001 2025-10-08,23:31:24.000,281,11048832,-715,0,1759966283,13348.362308669988,424.8460598399979,54115.40987760001 2025-10-08,23:31:25.000,281,11048874,-795,0,1759966284,13348.369044979998,424.9095020099994,54115.36096776001 2025-10-08,23:31:26.000,281,11048877,-795,0,1759966285,13348.375781289993,424.8742563600026,54115.346993520005 2025-10-08,23:31:27.000,281,11048857,-795,0,1759966286,13348.382517599988,424.9165511399988,54115.54962 2025-10-08,23:31:28.000,281,11048876,-795,0,1759966287,13348.315154499993,424.8742563600026,54115.31205792 2025-10-08,23:31:29.000,281,11048876,-795,0,1759966288,13348.449880699998,424.83901070999855,54115.514684400005 2025-10-08,23:31:30.000,281,11048845,-795,0,1759966289,13348.517243799994,424.7685194099977,54115.374942 2025-10-08,23:31:31.000,281,11048901,-795,0,1759966290,13348.571134279999,424.8319615799992,54115.20026400001 2025-10-08,23:31:32.000,281,11048731,-795,0,1759966291,13348.638497379994,424.9447476600035,54115.3050708 2025-10-08,23:31:33.000,281,11048900,-795,0,1759966292,13348.60481582999,425.0716319999992,54115.24218672001 2025-10-08,23:31:34.000,281,11048876,-795,0,1759966293,13348.62502475999,425.0716319999992,54115.34000640001 2025-10-08,23:31:35.000,281,11048844,-795,0,1759966294,13348.598079519994,425.0786811299986,54115.514684400005 2025-10-08,23:31:36.000,281,11048878,-795,0,1759966295,13348.672178929999,424.994091569999,54115.682375280005 2025-10-08,23:31:37.000,281,11048860,-795,0,1759966296,13348.72606940999,424.9799933100003,54115.71731088 2025-10-08,23:31:38.000,281,11048877,-795,0,1759966297,13348.638497379994,424.95179679000285,54115.54962 2025-10-08,23:31:39.000,281,11048858,-795,0,1759966298,13348.618288449994,424.93064940000477,54115.59154272 2025-10-08,23:31:40.000,281,11048897,-795,0,1759966299,13348.611552139999,424.85310897000454,54115.563594240004 2025-10-08,23:31:41.000,281,11048857,-795,0,1759966300,13348.598079519994,424.881305490002,54115.64743968 2025-10-08,23:31:42.000,281,11048830,-795,0,1759966301,13348.564397969989,424.85310897000454,54115.71032376 2025-10-08,23:31:43.000,281,11048817,-795,0,1759966302,13348.456617009993,424.8742563600026,54115.31904504001 2025-10-08,23:31:44.000,281,11048887,-795,0,1759966303,13348.571134279999,424.9095020099994,54115.72429800001 2025-10-08,23:31:45.000,281,11048861,-795,0,1759966304,13348.550925349999,424.90245288000006,54115.81513056 2025-10-08,23:31:46.000,281,11048917,-795,0,1759966305,13348.510507489998,424.9376985300041,54115.731285120004 2025-10-08,23:31:47.000,281,11048869,-795,0,1759966306,13348.503771179989,425.0081898299977,54115.78718208 2025-10-08,23:31:48.000,281,11048914,-795,0,1759966307,13348.463353319989,425.01523896000435,54115.59154272 2025-10-08,23:31:49.000,281,11048882,-795,0,1759966308,13348.409462839998,425.05048461000115,54115.54962 2025-10-08,23:31:50.000,281,11048858,-795,0,1759966309,13348.375781289993,425.1280250400014,54115.67538816001 2025-10-08,23:31:51.000,281,11048886,-795,0,1759966310,13348.463353319989,425.09982852000394,54115.70333664001 2025-10-08,23:31:52.000,281,11048844,-795,0,1759966311,13348.571134279999,425.11392678000266,54115.79416920001 2025-10-08,23:31:53.000,281,11048885,-795,0,1759966312,13348.517243799994,425.120975910002,54115.514684400005 2025-10-08,23:31:54.000,281,11048831,-795,0,1759966313,13348.571134279999,425.0222880900037,54115.6893624 2025-10-08,23:31:55.000,281,11048866,-795,0,1759966314,13348.672178929999,425.0081898299977,54115.64743968 2025-10-08,23:31:56.000,281,11048910,-795,0,1759966315,13348.66544261999,424.8954037500007,54115.69634952001 2025-10-08,23:31:57.000,281,11048880,-795,0,1759966316,13348.571134279999,424.8319615799992,54115.69634952001 2025-10-08,23:31:58.000,281,11048912,-795,0,1759966317,13348.362308669988,424.8108141900011,54115.62647832001 2025-10-08,23:31:59.000,281,11048867,-795,0,1759966318,13348.220846160002,424.90245288000006,54115.55660712001 2025-10-08,23:32:00.000,281,11048847,-795,0,1759966319,13348.288209259998,424.9799933100003,54115.71731088 2025-10-08,23:32:01.000,281,11048853,-755,0,1759966320,13348.247791399997,425.0222880900037,54115.57058136 2025-10-08,23:32:02.000,281,11048890,-795,0,1759966321,13348.281472950002,425.0293372200031,54115.65442680001 2025-10-08,23:32:03.000,281,11048872,-795,0,1759966322,13348.254527709993,425.0222880900037,54115.48673592001 2025-10-08,23:32:04.000,281,11048856,-795,0,1759966323,13348.362308669988,425.01523896000435,54115.38891624001 2025-10-08,23:32:05.000,281,11048853,-795,0,1759966324,13348.443144389988,424.96589505000156,54115.374942 2025-10-08,23:32:06.000,281,11048907,-795,0,1759966325,13348.537452729994,424.8601581000039,54115.633465440005 2025-10-08,23:32:07.000,281,11048878,-795,0,1759966326,13348.60481582999,424.78966680000303,54115.65442680001 2025-10-08,23:32:08.000,281,11048869,-795,0,1759966327,13348.64523368999,424.7332737600009,54115.633465440005 2025-10-08,23:32:09.000,281,11048906,-795,0,1759966328,13348.618288449994,424.7262246300015,54115.61250408 2025-10-08,23:32:10.000,281,11048868,-795,0,1759966329,13348.699124169994,424.7332737600009,54115.752246480006 2025-10-08,23:32:11.000,281,11048856,-795,0,1759966330,13348.651969999999,424.7262246300015,54115.79416920001 2025-10-08,23:32:12.000,281,11048882,-795,0,1759966331,13348.678915239994,424.70507724000345,54115.81513056 2025-10-08,23:32:13.000,281,11048858,-795,0,1759966332,13348.557661659994,424.67688071999874,54115.52865864001 2025-10-08,23:32:14.000,281,11048860,-795,0,1759966333,13348.584606899989,424.6980281100041,54115.801156320005 2025-10-08,23:32:15.000,281,11048892,-795,0,1759966334,13348.651969999999,424.7262246300015,54115.89198888001 2025-10-08,23:32:16.000,281,11048882,-795,0,1759966335,13348.64523368999,424.6980281100041,54115.95487296 2025-10-08,23:32:17.000,281,11048908,-795,0,1759966336,13348.598079519994,424.7262246300015,54115.92692448 2025-10-08,23:32:18.000,281,11048871,-795,0,1759966337,13348.510507489998,424.70507724000345,54115.77320784001 2025-10-08,23:32:19.000,281,11048897,-795,0,1759966338,13348.503771179989,424.6980281100041,54115.91295024001 2025-10-08,23:32:20.000,281,11048887,-795,0,1759966339,13348.463353319989,424.70507724000345,54115.90596312 2025-10-08,23:32:21.000,281,11048886,-795,0,1759966340,13348.429671769998,424.7473720199996,54115.87102752001 2025-10-08,23:32:22.000,281,11048863,-795,0,1759966341,13348.382517599988,424.7826176700037,54115.731285120004 2025-10-08,23:32:23.000,281,11048874,-795,0,1759966342,13348.321890810003,424.78966680000303,54115.60551696001 2025-10-08,23:32:24.000,281,11048920,-795,0,1759966343,13348.422935459988,424.80376506000175,54115.79416920001 2025-10-08,23:32:25.000,281,11048862,-795,0,1759966344,13348.537452729994,424.8742563600026,54115.85705328 2025-10-08,23:32:26.000,281,11048869,-795,0,1759966345,13348.523980109989,424.90245288000006,54115.86404040001 2025-10-08,23:32:27.000,281,11048869,-795,0,1759966346,13348.550925349999,424.9376985300041,54115.78019496 2025-10-08,23:32:28.000,281,11048874,-795,0,1759966347,13348.544189039989,424.994091569999,54115.633465440005 2025-10-08,23:32:29.000,281,11048869,-795,0,1759966348,13348.598079519994,424.98704243999964,54115.6893624 2025-10-08,23:32:30.000,281,11048882,-795,0,1759966349,13348.631761069999,425.0081898299977,54115.752246480006 2025-10-08,23:32:31.000,281,11048888,-795,0,1759966350,13348.631761069999,425.0293372200031,54115.78718208 2025-10-08,23:32:32.000,281,11048908,-795,0,1759966351,13348.60481582999,424.96589505000156,54115.69634952001 2025-10-08,23:32:33.000,281,11048851,-795,0,1759966352,13348.429671769998,424.86720723000326,54115.57058136 2025-10-08,23:32:34.000,281,11048867,-795,0,1759966353,13348.523980109989,424.64163507000194,54115.59852984 2025-10-08,23:32:35.000,281,11048905,-795,0,1759966354,13348.62502475999,424.45835769000405,54115.60551696001 2025-10-08,23:32:36.000,281,11048878,-755,0,1759966355,13348.8540593,424.4513085600047,54115.61250408 2025-10-08,23:32:37.000,281,11048852,-795,0,1759966356,13348.8540593,424.65573333000066,54115.731285120004 2025-10-08,23:32:38.000,281,11048879,-795,0,1759966357,13348.719333099994,424.81786332000047,54115.78718208 2025-10-08,23:32:39.000,281,11048895,-755,0,1759966358,13348.571134279999,424.881305490002,54115.80814344 2025-10-08,23:32:40.000,281,11048891,-795,0,1759966359,13348.416199149993,424.90245288000006,54115.73827224 2025-10-08,23:32:41.000,281,11048879,-795,0,1759966360,13348.375781289993,424.9165511399988,54115.94089872001 2025-10-08,23:32:42.000,281,11048908,-795,0,1759966361,13348.328627119998,424.9095020099994,54115.85705328 2025-10-08,23:32:43.000,281,11048848,-795,0,1759966362,13348.268000329997,424.9165511399988,54115.62647832001 2025-10-08,23:32:44.000,281,11048843,-795,0,1759966363,13348.268000329997,424.92360026999813,54115.752246480006 2025-10-08,23:32:45.000,281,11048893,-795,0,1759966364,13348.268000329997,424.9799933100003,54115.72429800001 2025-10-08,23:32:46.000,281,11048868,-795,0,1759966365,13348.348836049998,425.0222880900037,54115.86404040001 2025-10-08,23:32:47.000,281,11048895,-795,0,1759966366,13348.375781289993,425.0716319999992,54115.919937360006 2025-10-08,23:32:48.000,281,11048908,-795,0,1759966367,13348.375781289993,425.0081898299977,54115.84307904001 2025-10-08,23:32:49.000,281,11048873,-795,0,1759966368,13348.315154499993,425.00114069999836,54115.71731088 2025-10-08,23:32:50.000,281,11048859,-795,0,1759966369,13348.443144389988,425.0222880900037,54115.89198888001 2025-10-08,23:32:51.000,281,11048886,-795,0,1759966370,13348.281472950002,424.98704243999964,54115.73827224 2025-10-08,23:32:52.000,281,11048867,-795,0,1759966371,13348.308418189998,425.00114069999836,54115.84307904001 2025-10-08,23:32:53.000,281,11048853,-795,0,1759966372,13348.187164609997,424.9376985300041,54115.66141392 2025-10-08,23:32:54.000,281,11048852,-795,0,1759966373,13348.214109849992,424.9095020099994,54115.77320784001 2025-10-08,23:32:55.000,281,11048843,-795,0,1759966374,13348.193900919992,424.9447476600035,54115.86404040001 2025-10-08,23:32:56.000,281,11048868,-795,0,1759966375,13348.220846160002,424.86720723000326,54115.88500176 2025-10-08,23:32:57.000,281,11048874,-795,0,1759966376,13348.187164609997,424.88835462000134,54115.85705328 2025-10-08,23:32:58.000,281,11048800,-795,0,1759966377,13348.065911029997,424.90245288000006,54115.69634952001 2025-10-08,23:32:59.000,281,11048844,-795,0,1759966378,13348.146746749997,424.85310897000454,54115.79416920001 2025-10-08,23:33:00.000,281,11048890,-795,0,1759966379,13348.065911029997,424.881305490002,54115.81513056 2025-10-08,23:33:01.000,281,11048881,-795,0,1759966380,13348.025493169996,424.8601581000039,54115.682375280005 2025-10-08,23:33:02.000,281,11048839,-795,0,1759966381,13347.978339000001,424.9095020099994,54115.64045256 2025-10-08,23:33:03.000,281,11048921,-795,0,1759966382,13347.978339000001,424.88835462000134,54115.69634952001 2025-10-08,23:33:04.000,281,11048871,-795,0,1759966383,13348.086119959997,424.90245288000006,54115.73827224 2025-10-08,23:33:05.000,281,11048879,-795,0,1759966384,13348.072647339992,424.9095020099994,54115.81513056 2025-10-08,23:33:06.000,281,11048795,-795,0,1759966385,13348.012020549992,424.9376985300041,54115.83609192 2025-10-08,23:33:07.000,281,11048883,-795,0,1759966386,13347.964866379996,424.9588459200022,54115.82211768001 2025-10-08,23:33:08.000,281,11048857,-755,0,1759966387,13347.884030659996,424.96589505000156,54115.6893624 2025-10-08,23:33:09.000,281,11048788,-795,0,1759966388,13347.83014017999,424.95179679000285,54115.6194912 2025-10-08,23:33:10.000,281,11048900,-795,0,1759966389,13347.823403869996,425.01523896000435,54115.8291048 2025-10-08,23:33:11.000,281,11048891,-795,0,1759966390,13347.81666756,425.01523896000435,54115.87801464 2025-10-08,23:33:12.000,281,11048871,-795,0,1759966391,13347.782986009996,425.05048461000115,54115.78019496 2025-10-08,23:33:13.000,281,11048858,-795,0,1759966392,13347.69541398,424.994091569999,54115.50071016 2025-10-08,23:33:14.000,281,11048819,-795,0,1759966393,13347.702150289995,425.0222880900037,54115.71032376 2025-10-08,23:33:15.000,281,11048880,-795,0,1759966394,13347.722359219995,425.0222880900037,54115.77320784001 2025-10-08,23:33:16.000,281,11048875,-795,0,1759966395,13347.702150289995,425.0434354800018,54115.82211768001 2025-10-08,23:33:17.000,281,11048894,-795,0,1759966396,13347.702150289995,425.0434354800018,54115.71731088 2025-10-08,23:33:18.000,281,11048897,-795,0,1759966397,13347.63478719,425.0293372200031,54115.78019496 2025-10-08,23:33:19.000,281,11048871,-795,0,1759966398,13347.66846873999,425.00114069999836,54115.731285120004 2025-10-08,23:33:20.000,281,11048889,-795,0,1759966399,13347.59436933,424.9588459200022,54115.80814344 2025-10-08,23:33:21.000,281,11048858,-795,0,1759966400,13347.621314569995,424.95179679000285,54115.81513056 2025-10-08,23:33:22.000,281,11048802,-795,0,1759966401,13347.560687779995,424.9447476600035,54115.76622072 2025-10-08,23:33:23.000,281,11048896,-795,0,1759966402,13347.432697889999,424.92360026999813,54115.53564576001 2025-10-08,23:33:24.000,281,11048871,-795,0,1759966403,13347.459643129994,424.9376985300041,54115.54962 2025-10-08,23:33:25.000,281,11048835,-795,0,1759966404,13347.46637943999,424.881305490002,54115.50769728001 2025-10-08,23:33:26.000,281,11048913,-795,0,1759966405,13347.412488959999,424.9376985300041,54115.47276168 2025-10-08,23:33:27.000,281,11048852,-795,0,1759966406,13347.540478849995,424.92360026999813,54115.66840104 2025-10-08,23:33:28.000,281,11048914,-755,0,1759966407,13347.52700622999,424.9588459200022,54115.6194912 2025-10-08,23:33:29.000,281,11048875,-795,0,1759966408,13347.5741604,424.95179679000285,54115.69634952001 2025-10-08,23:33:30.000,281,11048809,-795,0,1759966409,13347.60784194999,424.9729441800009,54115.61250408 2025-10-08,23:33:31.000,281,11048867,-795,0,1759966410,13347.61457826,424.9588459200022,54115.43083896 2025-10-08,23:33:32.000,281,11048882,-795,0,1759966411,13347.63478719,424.9447476600035,54115.40987760001 2025-10-08,23:33:33.000,281,11048866,-795,0,1759966412,13347.64825980999,424.9447476600035,54115.45878744001 2025-10-08,23:33:34.000,281,11048881,-795,0,1759966413,13347.702150289995,424.95179679000285,54115.53564576001 2025-10-08,23:33:35.000,281,11048906,-795,0,1759966414,13347.79645863,424.90245288000006,54115.69634952001 2025-10-08,23:33:36.000,281,11048876,-795,0,1759966415,13347.850349109991,424.881305490002,54115.77320784001 2025-10-08,23:33:37.000,281,11048879,-795,0,1759966416,13347.910975899991,424.8460598399979,54115.69634952001 2025-10-08,23:33:38.000,281,11048812,-795,0,1759966417,13347.78972231999,424.8319615799992,54115.52167152 2025-10-08,23:33:39.000,281,11048859,-795,0,1759966418,13347.863821729996,424.7614702799983,54115.67538816001 2025-10-08,23:33:40.000,281,11048882,-795,0,1759966419,13347.870558039991,424.75442114999896,54115.731285120004 2025-10-08,23:33:41.000,281,11048879,-795,0,1759966420,13347.904239589996,424.70507724000345,54115.66840104 2025-10-08,23:33:42.000,281,11048867,-795,0,1759966421,13347.85708542,424.7262246300015,54115.584555600006 2025-10-08,23:33:43.000,281,11048892,-795,0,1759966422,13347.843612799996,424.6980281100041,54115.35398064 2025-10-08,23:33:44.000,281,11048873,-795,0,1759966423,13347.884030659996,424.6839298499981,54115.633465440005 2025-10-08,23:33:45.000,281,11048867,-795,0,1759966424,13347.944657449996,424.67688071999874,54115.69634952001 2025-10-08,23:33:46.000,281,11048822,-795,0,1759966425,13347.91771221,424.6345859400026,54115.731285120004 2025-10-08,23:33:47.000,281,11048903,-795,0,1759966426,13347.91771221,424.65573333000066,54115.64743968 2025-10-08,23:33:48.000,281,11048882,-795,0,1759966427,13347.83014017999,424.64163507000194,54115.52865864001 2025-10-08,23:33:49.000,281,11048781,-795,0,1759966428,13347.863821729996,424.66278246,54115.52865864001 2025-10-08,23:33:50.000,281,11048852,-795,0,1759966429,13347.944657449996,424.6839298499981,54115.65442680001 2025-10-08,23:33:51.000,281,11048886,-795,0,1759966430,13347.978339000001,424.74032289000024,54115.64045256 2025-10-08,23:33:52.000,281,11048885,-795,0,1759966431,13347.890766969991,424.7473720199996,54115.38192912 2025-10-08,23:33:53.000,281,11048878,-795,0,1759966432,13347.843612799996,424.7614702799983,54115.45878744001 2025-10-08,23:33:54.000,281,11048826,-795,0,1759966433,13347.91771221,424.8460598399979,54115.4797488 2025-10-08,23:33:55.000,281,11048839,-795,0,1759966434,13347.937921140001,424.8601581000039,54115.53564576001 2025-10-08,23:33:56.000,281,11048883,-795,0,1759966435,13347.951393759991,424.93064940000477,54115.49372304 2025-10-08,23:33:57.000,281,11048872,-795,0,1759966436,13347.958130070001,424.9799933100003,54115.40289048 2025-10-08,23:33:58.000,281,11048863,-795,0,1759966437,13347.944657449996,425.0786811299986,54115.514684400005 2025-10-08,23:33:59.000,281,11048841,-795,0,1759966438,13347.958130070001,425.14917242999945,54115.465774560005 2025-10-08,23:34:00.000,281,11048882,-795,0,1759966439,13347.91771221,425.19851634000224,54115.48673592001 2025-10-08,23:34:01.000,281,11048913,-795,0,1759966440,13347.87729435,425.2549093800044,54115.4797488 2025-10-08,23:34:02.000,281,11048815,-715,0,1759966441,13347.884030659996,425.27605677000247,54115.584555600006 2025-10-08,23:34:03.000,281,11048852,-795,0,1759966442,13347.78972231999,425.31130241999927,54115.49372304 2025-10-08,23:34:04.000,281,11048866,-795,0,1759966443,13347.803194939996,425.3042532899999,54115.45180032 2025-10-08,23:34:05.000,281,11048880,-795,0,1759966444,13347.80993124999,425.3042532899999,54115.48673592001 2025-10-08,23:34:06.000,281,11048889,-795,0,1759966445,13347.79645863,425.24786024999776,54115.64743968 2025-10-08,23:34:07.000,281,11048841,-795,0,1759966446,13347.74930445999,425.2055654700016,54115.66141392 2025-10-08,23:34:08.000,281,11048866,-795,0,1759966447,13347.702150289995,425.21261460000096,54115.67538816001 2025-10-08,23:34:09.000,281,11048890,-795,0,1759966448,13347.67520505,425.16327068999817,54115.6194912 2025-10-08,23:34:10.000,281,11048879,-795,0,1759966449,13347.601105639995,425.11392678000266,54115.52167152 2025-10-08,23:34:11.000,281,11048839,-795,0,1759966450,13347.65499612,425.1280250400014,54115.55660712001 2025-10-08,23:34:12.000,281,11048804,-795,0,1759966451,13347.60784194999,425.1280250400014,54115.6194912 2025-10-08,23:34:13.000,281,11048882,-795,0,1759966452,13347.61457826,425.06458286999987,54115.32603216 2025-10-08,23:34:14.000,281,11048893,-795,0,1759966453,13347.64825980999,425.0927793900046,54115.61250408 2025-10-08,23:34:15.000,281,11048847,-795,0,1759966454,13347.74930445999,425.1068776500033,54115.70333664001 2025-10-08,23:34:16.000,281,11048839,-675,0,1759966455,13347.76951338999,425.0575337400005,54115.55660712001 2025-10-08,23:34:17.000,281,11048857,-795,0,1759966456,13347.843612799996,425.0786811299986,54115.76622072 2025-10-08,23:34:18.000,281,11048856,-795,0,1759966457,13347.83687649,425.03638635000243,54115.62647832001 2025-10-08,23:34:19.000,281,11048901,-795,0,1759966458,13347.803194939996,425.0716319999992,54115.40987760001 2025-10-08,23:34:20.000,281,11048863,-795,0,1759966459,13347.884030659996,425.0575337400005,54115.52865864001 2025-10-08,23:34:21.000,281,11048878,-795,0,1759966460,13347.944657449996,425.0927793900046,54115.64743968 2025-10-08,23:34:22.000,281,11048851,-795,0,1759966461,13347.931184829991,425.08573025999794,54115.59852984 2025-10-08,23:34:23.000,281,11048922,-795,0,1759966462,13347.7762497,425.0786811299986,54115.43782608001 2025-10-08,23:34:24.000,281,11048850,-795,0,1759966463,13347.870558039991,425.05048461000115,54115.584555600006 2025-10-08,23:34:25.000,281,11048879,-795,0,1759966464,13347.843612799996,425.06458286999987,54115.67538816001 2025-10-08,23:34:26.000,281,11048848,-795,0,1759966465,13347.75604077,425.0293372200031,54115.43782608001 2025-10-08,23:34:27.000,281,11048880,-795,0,1759966466,13347.72909552999,425.0293372200031,54115.54263288 2025-10-08,23:34:28.000,281,11048866,-795,0,1759966467,13347.67520505,424.9799933100003,54115.52865864001 2025-10-08,23:34:29.000,281,11048903,-795,0,1759966468,13347.63478719,424.96589505000156,54115.4797488 2025-10-08,23:34:30.000,281,11048885,-795,0,1759966469,13347.54721515999,424.9165511399988,54115.49372304 2025-10-08,23:34:31.000,281,11048857,-795,0,1759966470,13347.5741604,424.8954037500007,54115.62647832001 2025-10-08,23:34:32.000,281,11048899,-795,0,1759966471,13347.59436933,424.8460598399979,54115.66141392 2025-10-08,23:34:33.000,281,11048856,-795,0,1759966472,13347.54721515999,424.8742563600026,54115.54263288 2025-10-08,23:34:34.000,281,11048902,-795,0,1759966473,13347.51353361,424.8319615799992,54115.57756848001 2025-10-08,23:34:35.000,281,11048899,-795,0,1759966474,13347.53374254,424.8460598399979,54115.59852984 2025-10-08,23:34:36.000,281,11048866,-795,0,1759966475,13347.60784194999,424.8108141900011,54115.64743968 2025-10-08,23:34:37.000,281,11048845,-795,0,1759966476,13347.62805087999,424.80376506000175,54115.682375280005 2025-10-08,23:34:38.000,281,11048874,-795,0,1759966477,13347.62805087999,424.7755685400043,54115.584555600006 2025-10-08,23:34:39.000,281,11048880,-795,0,1759966478,13347.66846873999,424.7614702799983,54115.65442680001 2025-10-08,23:34:40.000,281,11048837,-795,0,1759966479,13347.79645863,424.71917550000217,54115.77320784001 2025-10-08,23:34:41.000,281,11048895,-795,0,1759966480,13347.823403869996,424.7262246300015,54115.7592336 2025-10-08,23:34:42.000,281,11048856,-795,0,1759966481,13347.850349109991,424.7755685400043,54115.79416920001 2025-10-08,23:34:43.000,281,11048867,-795,0,1759966482,13347.722359219995,424.7473720199996,54115.395903360004 2025-10-08,23:34:44.000,281,11048890,-795,0,1759966483,13347.65499612,424.7755685400043,54115.38192912 2025-10-08,23:34:45.000,281,11048861,-795,0,1759966484,13347.62805087999,424.7826176700037,54115.27013520001 2025-10-08,23:34:46.000,281,11048878,-795,0,1759966485,13347.722359219995,424.78966680000303,54115.38891624001 2025-10-08,23:34:47.000,281,11048836,-795,0,1759966486,13347.75604077,424.7755685400043,54115.584555600006 2025-10-08,23:34:48.000,281,11048889,-795,0,1759966487,13347.843612799996,424.7967159300024,54115.57058136 2025-10-08,23:34:49.000,281,11048880,-795,0,1759966488,13347.870558039991,424.80376506000175,54115.563594240004 2025-10-08,23:34:50.000,281,11048900,-795,0,1759966489,13347.890766969991,424.8108141900011,54115.35398064 2025-10-08,23:34:51.000,281,11048850,-635,0,1759966490,13347.951393759991,424.81786332000047,54115.346993520005 2025-10-08,23:34:52.000,281,11048843,-795,0,1759966491,13347.937921140001,424.8319615799992,54115.22122536001 2025-10-08,23:34:53.000,281,11048873,-795,0,1759966492,13347.89750328,424.90245288000006,54115.28410944 2025-10-08,23:34:54.000,281,11048851,-795,0,1759966493,13347.944657449996,424.90245288000006,54115.35398064 2025-10-08,23:34:55.000,281,11048894,-795,0,1759966494,13347.944657449996,424.88835462000134,54115.50769728001 2025-10-08,23:34:56.000,281,11048913,-795,0,1759966495,13347.904239589996,424.8460598399979,54115.52167152 2025-10-08,23:34:57.000,281,11048883,-795,0,1759966496,13347.76951338999,424.83901070999855,54115.54962 2025-10-08,23:34:58.000,281,11048889,-795,0,1759966497,13347.621314569995,424.7826176700037,54115.416864720006 2025-10-08,23:34:59.000,281,11048898,-795,0,1759966498,13347.49332468,424.7614702799983,54115.40987760001 2025-10-08,23:35:00.000,281,11048860,-795,0,1759966499,13347.47311575,424.69097898000473,54115.49372304 2025-10-08,23:35:01.000,281,11048849,-795,0,1759966500,13347.419225269994,424.7121263700028,54115.6194912 2025-10-08,23:35:02.000,281,11048869,-795,0,1759966501,13347.439434199994,424.7121263700028,54115.67538816001 2025-10-08,23:35:03.000,281,11048880,-795,0,1759966502,13347.432697889999,424.70507724000345,54115.49372304 2025-10-08,23:35:04.000,281,11048910,-795,0,1759966503,13347.47311575,424.7614702799983,54115.62647832001 2025-10-08,23:35:05.000,281,11048904,-795,0,1759966504,13347.54721515999,424.8319615799992,54115.62647832001 2025-10-08,23:35:06.000,281,11048873,-795,0,1759966505,13347.62805087999,424.8601581000039,54115.59154272 2025-10-08,23:35:07.000,281,11048891,-795,0,1759966506,13347.60784194999,424.95179679000285,54115.57756848001 2025-10-08,23:35:08.000,281,11048882,-795,0,1759966507,13347.63478719,424.98704243999964,54115.38891624001 2025-10-08,23:35:09.000,281,11048874,-795,0,1759966508,13347.641523499995,425.0716319999992,54115.36096776001 2025-10-08,23:35:10.000,281,11048873,-795,0,1759966509,13347.72909552999,425.1280250400014,54115.48673592001 2025-10-08,23:35:11.000,281,11048855,-795,0,1759966510,13347.73583184,425.1703198200048,54115.52167152 2025-10-08,23:35:12.000,281,11048859,-795,0,1759966511,13347.71562291,425.2196637300003,54115.43782608001 2025-10-08,23:35:13.000,281,11048853,-795,0,1759966512,13347.63478719,425.2549093800044,54115.31205792 2025-10-08,23:35:14.000,281,11048788,-795,0,1759966513,13347.68867766999,425.2055654700016,54115.42385184 2025-10-08,23:35:15.000,281,11048862,-795,0,1759966514,13347.70888659999,425.21261460000096,54115.49372304 2025-10-08,23:35:16.000,281,11048874,-795,0,1759966515,13347.68867766999,425.1844180800035,54115.57756848001 2025-10-08,23:35:17.000,281,11048862,-795,0,1759966516,13347.62805087999,425.14917242999945,54115.50071016 2025-10-08,23:35:18.000,281,11048889,-795,0,1759966517,13347.49332468,425.1421233000001,54115.47276168 2025-10-08,23:35:19.000,281,11048886,-795,0,1759966518,13347.452906819999,425.0927793900046,54115.45878744001 2025-10-08,23:35:20.000,281,11048870,-795,0,1759966519,13347.46637943999,425.0575337400005,54115.61250408 2025-10-08,23:35:21.000,281,11048885,-795,0,1759966520,13347.412488959999,425.01523896000435,54115.59852984 2025-10-08,23:35:22.000,281,11048844,-795,0,1759966521,13347.351862169999,424.9588459200022,54115.563594240004 2025-10-08,23:35:23.000,281,11048904,-795,0,1759966522,13347.169981799998,424.9447476600035,54115.35398064 2025-10-08,23:35:24.000,281,11048854,-795,0,1759966523,13347.136300249993,424.95179679000285,54115.465774560005 2025-10-08,23:35:25.000,281,11048909,-795,0,1759966524,13347.190190729998,424.96589505000156,54115.45180032 2025-10-08,23:35:26.000,281,11048856,-795,0,1759966525,13347.203663349988,424.93064940000477,54115.54263288 2025-10-08,23:35:27.000,281,11048854,-795,0,1759966526,13347.237344899993,424.9095020099994,54115.64743968 2025-10-08,23:35:28.000,281,11048873,-795,0,1759966527,13347.237344899993,424.9588459200022,54115.584555600006 2025-10-08,23:35:29.000,281,11048880,-795,0,1759966528,13347.264290139989,424.9376985300041,54115.584555600006 2025-10-08,23:35:30.000,281,11048782,-795,0,1759966529,13347.284499069989,424.9165511399988,54115.6194912 2025-10-08,23:35:31.000,281,11048824,-795,0,1759966530,13347.271026449998,424.9095020099994,54115.54962 2025-10-08,23:35:32.000,281,11048855,-755,0,1759966531,13347.284499069989,424.90245288000006,54115.59852984 2025-10-08,23:35:33.000,281,11048881,-795,0,1759966532,13347.210399659998,424.9095020099994,54115.249173840006 2025-10-08,23:35:34.000,281,11048845,-795,0,1759966533,13347.271026449998,424.9799933100003,54115.50071016 2025-10-08,23:35:35.000,281,11048818,-795,0,1759966534,13347.223872279988,424.9799933100003,54115.32603216 2025-10-08,23:35:36.000,281,11048864,-795,0,1759966535,13347.419225269994,425.00114069999836,54115.6194912 2025-10-08,23:35:37.000,281,11048853,-795,0,1759966536,13347.452906819999,425.03638635000243,54115.57756848001 2025-10-08,23:35:38.000,281,11048851,-795,0,1759966537,13347.44617050999,425.0786811299986,54115.53564576001 2025-10-08,23:35:39.000,281,11048860,-755,0,1759966538,13347.439434199994,425.0786811299986,54115.465774560005 2025-10-08,23:35:40.000,281,11048835,-795,0,1759966539,13347.439434199994,425.1280250400014,54115.43782608001 2025-10-08,23:35:41.000,281,11048874,-795,0,1759966540,13347.52700622999,425.13507417000073,54115.57756848001 2025-10-08,23:35:42.000,281,11048879,-795,0,1759966541,13347.52700622999,425.120975910002,54115.59852984 2025-10-08,23:35:43.000,281,11048866,-795,0,1759966542,13347.44617050999,425.1068776500033,54115.52167152 2025-10-08,23:35:44.000,281,11048874,-795,0,1759966543,13347.419225269994,425.0434354800018,54115.395903360004 2025-10-08,23:35:45.000,281,11048855,-795,0,1759966544,13347.52700622999,425.0081898299977,54115.62647832001 2025-10-08,23:35:46.000,281,11048826,-795,0,1759966545,13347.432697889999,424.9376985300041,54115.59852984 2025-10-08,23:35:47.000,281,11048886,-795,0,1759966546,13347.385543719989,424.9799933100003,54115.60551696001 2025-10-08,23:35:48.000,281,11048883,-795,0,1759966547,13347.345125859989,424.881305490002,54115.50769728001 2025-10-08,23:35:49.000,281,11048867,-795,0,1759966548,13347.311444309998,424.881305490002,54115.4448132 2025-10-08,23:35:50.000,281,11048880,-795,0,1759966549,13347.351862169999,424.8601581000039,54115.60551696001 2025-10-08,23:35:51.000,281,11048880,-795,0,1759966550,13347.419225269994,424.8460598399979,54115.53564576001 2025-10-08,23:35:52.000,281,11048832,-795,0,1759966551,13347.459643129994,424.78966680000303,54115.59154272 2025-10-08,23:35:53.000,281,11048888,-795,0,1759966552,13347.459643129994,424.75442114999896,54115.3050708 2025-10-08,23:35:54.000,281,11048853,-795,0,1759966553,13347.419225269994,424.7685194099977,54115.43083896 2025-10-08,23:35:55.000,281,11048841,-755,0,1759966554,13347.59436933,424.74032289000024,54115.45878744001 2025-10-08,23:35:56.000,281,11048886,-795,0,1759966555,13347.67520505,424.71917550000217,54115.55660712001 2025-10-08,23:35:57.000,281,11048862,-795,0,1759966556,13347.75604077,424.7262246300015,54115.57756848001 2025-10-08,23:35:58.000,281,11048875,-795,0,1759966557,13347.722359219995,424.74032289000024,54115.4797488 2025-10-08,23:35:59.000,281,11048868,-795,0,1759966558,13347.75604077,424.7967159300024,54115.45878744001 2025-10-08,23:36:00.000,281,11048836,-795,0,1759966559,13347.85708542,424.83901070999855,54115.73827224 2025-10-08,23:36:01.000,281,11048872,-795,0,1759966560,13347.83687649,424.90245288000006,54115.59852984 2025-10-08,23:36:02.000,281,11048853,-795,0,1759966561,13347.80993124999,424.9799933100003,54115.584555600006 2025-10-08,23:36:03.000,281,11048876,-795,0,1759966562,13347.72909552999,425.0786811299986,54115.374942 2025-10-08,23:36:04.000,281,11048883,-795,0,1759966563,13347.782986009996,425.13507417000073,54115.48673592001 2025-10-08,23:36:05.000,281,11048873,-795,0,1759966564,13347.81666756,425.19851634000224,54115.395903360004 2025-10-08,23:36:06.000,281,11048875,-795,0,1759966565,13347.742568149995,425.2690076400031,54115.395903360004 2025-10-08,23:36:07.000,281,11048836,-795,0,1759966566,13347.850349109991,425.28310590000183,54115.584555600006 2025-10-08,23:36:08.000,281,11048871,-795,0,1759966567,13347.89750328,425.2408111199984,54115.64045256 2025-10-08,23:36:09.000,281,11048863,-795,0,1759966568,13347.87729435,425.24786024999776,54115.67538816001 2025-10-08,23:36:10.000,281,11048836,-795,0,1759966569,13347.85708542,425.1844180800035,54115.71032376 2025-10-08,23:36:11.000,281,11048863,-795,0,1759966570,13347.823403869996,425.16327068999817,54115.61250408 2025-10-08,23:36:12.000,281,11048853,-795,0,1759966571,13347.73583184,425.13507417000073,54115.66840104 2025-10-08,23:36:13.000,281,11048857,-795,0,1759966572,13347.65499612,425.05048461000115,54115.47276168 2025-10-08,23:36:14.000,281,11048851,-795,0,1759966573,13347.661732429995,424.994091569999,54115.584555600006 2025-10-08,23:36:15.000,281,11048876,-795,0,1759966574,13347.68867766999,424.9588459200022,54115.69634952001 2025-10-08,23:36:16.000,281,11048880,-795,0,1759966575,13347.681941359995,424.8954037500007,54115.7592336 2025-10-08,23:36:17.000,281,11048845,-795,0,1759966576,13347.68867766999,424.86720723000326,54115.66141392 2025-10-08,23:36:18.000,281,11048883,-795,0,1759966577,13347.69541398,424.7473720199996,54115.60551696001 2025-10-08,23:36:19.000,281,11048886,-795,0,1759966578,13347.580896709995,424.70507724000345,54115.31205792 2025-10-08,23:36:20.000,281,11048861,-795,0,1759966579,13347.55395147,424.6839298499981,54115.43083896 2025-10-08,23:36:21.000,281,11048876,-795,0,1759966580,13347.540478849995,424.80376506000175,54115.416864720006 2025-10-08,23:36:22.000,281,11048859,-795,0,1759966581,13347.66846873999,424.8601581000039,54115.59154272 2025-10-08,23:36:23.000,281,11048875,-795,0,1759966582,13347.661732429995,424.9095020099994,54115.40289048 2025-10-08,23:36:24.000,281,11048880,-795,0,1759966583,13347.83014017999,424.92360026999813,54115.55660712001 2025-10-08,23:36:25.000,281,11048880,-795,0,1759966584,13347.978339000001,424.9588459200022,54115.64743968 2025-10-08,23:36:26.000,281,11048884,-795,0,1759966585,13348.012020549992,424.9376985300041,54115.64045256 2025-10-08,23:36:27.000,281,11048892,-795,0,1759966586,13348.059174720001,424.98704243999964,54115.584555600006 2025-10-08,23:36:28.000,281,11048877,-795,0,1759966587,13348.092856269992,424.96589505000156,54115.64045256 2025-10-08,23:36:29.000,281,11048866,-795,0,1759966588,13348.038965790001,425.01523896000435,54115.514684400005 2025-10-08,23:36:30.000,281,11048903,-795,0,1759966589,13348.025493169996,424.9799933100003,54115.52865864001 2025-10-08,23:36:31.000,281,11048865,-795,0,1759966590,13348.059174720001,424.994091569999,54115.6893624 2025-10-08,23:36:32.000,281,11048861,-795,0,1759966591,13348.052438409992,424.9165511399988,54115.74525936001 2025-10-08,23:36:33.000,281,11048866,-795,0,1759966592,13347.870558039991,424.9376985300041,54115.48673592001 2025-10-08,23:36:34.000,281,11048840,-795,0,1759966593,13347.85708542,424.8954037500007,54115.65442680001 2025-10-08,23:36:35.000,281,11048857,-795,0,1759966594,13347.73583184,424.9165511399988,54115.731285120004 2025-10-08,23:36:36.000,281,11048857,-795,0,1759966595,13347.681941359995,424.86720723000326,54115.77320784001 2025-10-08,23:36:37.000,281,11048866,-795,0,1759966596,13347.601105639995,424.8954037500007,54115.76622072 2025-10-08,23:36:38.000,281,11048895,-795,0,1759966597,13347.459643129994,424.88835462000134,54115.731285120004 2025-10-08,23:36:39.000,281,11048878,-795,0,1759966598,13347.42596157999,424.92360026999813,54115.77320784001 2025-10-08,23:36:40.000,281,11048865,-795,0,1759966599,13347.500060989994,424.8460598399979,54115.84307904001 2025-10-08,23:36:41.000,281,11048852,-795,0,1759966600,13347.44617050999,424.8601581000039,54115.79416920001 2025-10-08,23:36:42.000,281,11048890,-795,0,1759966601,13347.47311575,424.881305490002,54115.82211768001 2025-10-08,23:36:43.000,281,11048872,-795,0,1759966602,13347.399016339994,424.8742563600026,54115.465774560005 2025-10-08,23:36:44.000,281,11048883,-795,0,1759966603,13347.459643129994,424.85310897000454,54115.66141392 2025-10-08,23:36:45.000,281,11048899,-795,0,1759966604,13347.479852059994,424.8601581000039,54115.6194912 2025-10-08,23:36:46.000,281,11048841,-795,0,1759966605,13347.621314569995,424.8319615799992,54115.78718208 2025-10-08,23:36:47.000,281,11048872,-795,0,1759966606,13347.641523499995,424.86720723000326,54115.85705328 2025-10-08,23:36:48.000,281,11048845,-795,0,1759966607,13347.59436933,424.8319615799992,54115.79416920001 2025-10-08,23:36:49.000,281,11048861,-795,0,1759966608,13347.61457826,424.881305490002,54115.73827224 2025-10-08,23:36:50.000,281,11048830,-795,0,1759966609,13347.49332468,424.82491244999983,54115.54962 2025-10-08,23:36:51.000,281,11048871,-795,0,1759966610,13347.399016339994,424.9447476600035,54115.514684400005 2025-10-08,23:36:52.000,281,11048809,-795,0,1759966611,13347.385543719989,425.0081898299977,54115.584555600006 2025-10-08,23:36:53.000,281,11048877,-795,0,1759966612,13347.338389549994,425.14917242999945,54115.52167152 2025-10-08,23:36:54.000,281,11048880,-795,0,1759966613,13347.372071099999,425.1844180800035,54115.64045256 2025-10-08,23:36:55.000,281,11048862,-795,0,1759966614,13347.378807409994,425.1703198200048,54115.31205792 2025-10-08,23:36:56.000,281,11048864,-795,0,1759966615,13347.331653239999,425.2408111199984,54115.59852984 2025-10-08,23:36:57.000,281,11048864,-795,0,1759966616,13347.297971689994,425.24786024999776,54115.83609192 2025-10-08,23:36:58.000,281,11048870,-795,0,1759966617,13347.196927039993,425.2055654700016,54115.61250408 2025-10-08,23:36:59.000,281,11048838,-795,0,1759966618,13347.156509179993,425.13507417000073,54115.69634952001 2025-10-08,23:37:00.000,281,11048849,-795,0,1759966619,13347.129563939998,425.0786811299986,54115.78019496 2025-10-08,23:37:01.000,281,11048870,-795,0,1759966620,13347.068937149998,425.09982852000394,54115.82211768001 2025-10-08,23:37:02.000,281,11048855,-795,0,1759966621,13346.954419879992,425.0716319999992,54115.72429800001 2025-10-08,23:37:03.000,281,11048869,-795,0,1759966622,13346.940947260002,425.0786811299986,54115.465774560005 2025-10-08,23:37:04.000,281,11048881,-795,0,1759966623,13347.028519289997,425.09982852000394,54115.80814344 2025-10-08,23:37:05.000,281,11048900,-795,0,1759966624,13347.041991910002,425.11392678000266,54115.87102752001 2025-10-08,23:37:06.000,281,11048870,-795,0,1759966625,13347.035255599993,425.09982852000394,54115.81513056 2025-10-08,23:37:07.000,281,11048888,-795,0,1759966626,13346.994837739992,425.1068776500033,54115.80814344 2025-10-08,23:37:08.000,281,11048846,-795,0,1759966627,13347.035255599993,425.11392678000266,54115.67538816001 2025-10-08,23:37:09.000,281,11048830,-795,0,1759966628,13347.102618700002,425.1844180800035,54115.64045256 2025-10-08,23:37:10.000,281,11048890,-795,0,1759966629,13347.297971689994,425.21261460000096,54115.801156320005 2025-10-08,23:37:11.000,281,11048880,-795,0,1759966630,13347.439434199994,425.2267128599997,54115.84307904001 2025-10-08,23:37:12.000,281,11048838,-795,0,1759966631,13347.40575264999,425.1703198200048,54115.71032376 2025-10-08,23:37:13.000,281,11048894,-795,0,1759966632,13347.392280029999,425.13507417000073,54115.52865864001 2025-10-08,23:37:14.000,281,11048910,-795,0,1759966633,13347.52700622999,425.08573025999794,54115.67538816001 2025-10-08,23:37:15.000,281,11048883,-795,0,1759966634,13347.55395147,425.01523896000435,54115.80814344 2025-10-08,23:37:16.000,281,11048879,-795,0,1759966635,13347.52700622999,424.88835462000134,54115.633465440005 2025-10-08,23:37:17.000,281,11048909,-795,0,1759966636,13347.580896709995,424.86720723000326,54115.77320784001 2025-10-08,23:37:18.000,281,11048848,-795,0,1759966637,13347.48658836999,424.7755685400043,54115.59852984 2025-10-08,23:37:19.000,281,11048844,-795,0,1759966638,13347.49332468,424.6980281100041,54115.72429800001 2025-10-08,23:37:20.000,281,11048894,-795,0,1759966639,13347.58763301999,424.6698315899994,54115.88500176 2025-10-08,23:37:21.000,281,11048827,-795,0,1759966640,13347.48658836999,424.6345859400026,54115.85705328 2025-10-08,23:37:22.000,281,11048828,-795,0,1759966641,13347.49332468,424.49360334000085,54115.801156320005 2025-10-08,23:37:23.000,281,11048868,-795,0,1759966642,13347.338389549994,424.1059011899997,54115.4448132 2025-10-08,23:37:24.000,281,11048903,-795,0,1759966643,13347.217135969993,423.7181990399986,54115.60551696001 2025-10-08,23:37:25.000,281,11048851,-795,0,1759966644,13346.974628809992,423.42213558000367,54115.64045256 2025-10-08,23:37:26.000,281,11048867,-795,0,1759966645,13346.947683569997,423.4150864500043,54115.8291048 2025-10-08,23:37:27.000,281,11048891,-795,0,1759966646,13346.907265709997,423.4714794899992,54115.95487296 2025-10-08,23:37:28.000,281,11048871,-795,0,1759966647,13346.893793089992,423.5842655700035,54115.96186008001 2025-10-08,23:37:29.000,281,11048874,-795,0,1759966648,13346.860111540002,423.65475687000435,54115.89198888001 2025-10-08,23:37:30.000,281,11048746,-795,0,1759966649,13346.900529400002,423.70410077999986,54116.03173128001 2025-10-08,23:37:31.000,281,11048801,-795,0,1759966650,13346.893793089992,423.81688686000416,54116.0037828 2025-10-08,23:37:32.000,281,11048869,-795,0,1759966651,13346.920738330002,423.87327989999903,54115.98282144 2025-10-08,23:37:33.000,281,11048895,-795,0,1759966652,13346.725385339996,423.9296729400012,54115.752246480006 2025-10-08,23:37:34.000,281,11048834,-795,0,1759966653,13346.880320470002,424.0072133700014,54115.88500176 2025-10-08,23:37:35.000,281,11048878,-795,0,1759966654,13346.914002019992,424.0424590199982,54116.017757040005 2025-10-08,23:37:36.000,281,11048862,-795,0,1759966655,13346.893793089992,424.06360641000356,54116.08064112001 2025-10-08,23:37:37.000,281,11048889,-795,0,1759966656,13346.711912719991,424.03540988999885,54115.80814344 2025-10-08,23:37:38.000,281,11048789,-795,0,1759966657,13346.745594269996,424.0777046700023,54115.92692448 2025-10-08,23:37:39.000,281,11048848,-795,0,1759966658,13346.738857960001,424.00016424000205,54115.99679568 2025-10-08,23:37:40.000,281,11048860,-795,0,1759966659,13346.664758549996,424.01426250000077,54116.02474416 2025-10-08,23:37:41.000,281,11048871,-795,0,1759966660,13346.63781331,424.01426250000077,54116.05269264 2025-10-08,23:37:42.000,281,11048825,-795,0,1759966661,13346.482878179995,424.0072133700014,54115.96186008001 2025-10-08,23:37:43.000,281,11048884,-795,0,1759966662,13346.42898769999,423.9578694599986,54115.731285120004 2025-10-08,23:37:44.000,281,11048893,-795,0,1759966663,13346.46940555999,423.9226238100018,54115.99679568 2025-10-08,23:37:45.000,281,11048857,-795,0,1759966664,13346.503087109995,423.90147642000375,54116.073654 2025-10-08,23:37:46.000,281,11048842,-795,0,1759966665,13346.50982341999,423.8944272900044,54116.0037828 2025-10-08,23:37:47.000,281,11048875,-795,0,1759966666,13346.38856983999,423.9296729400012,54115.96186008001 2025-10-08,23:37:48.000,281,11048887,-795,0,1759966667,13346.31447043,423.9085255500031,54115.78718208 2025-10-08,23:37:49.000,281,11048857,-795,0,1759966668,13346.361624599995,423.95082032999926,54115.731285120004 2025-10-08,23:37:50.000,281,11048897,-795,0,1759966669,13346.40877876999,423.9437711999999,54115.62647832001 2025-10-08,23:37:51.000,281,11048871,-795,0,1759966670,13346.543504969995,423.9437711999999,54115.898976000004 2025-10-08,23:37:52.000,281,11048886,-795,0,1759966671,13346.55697759,423.90147642000375,54115.9339116 2025-10-08,23:37:53.000,281,11048871,-795,0,1759966672,13346.4963508,423.93672207000054,54115.71731088 2025-10-08,23:37:54.000,281,11048823,-795,0,1759966673,13346.55024127999,423.98606598000333,54115.78718208 2025-10-08,23:37:55.000,281,11048785,-795,0,1759966674,13346.65802224,424.0424590199982,54115.82211768001 2025-10-08,23:37:56.000,281,11048853,-795,0,1759966675,13346.48961448999,424.0072133700014,54115.8291048 2025-10-08,23:37:57.000,281,11048884,-795,0,1759966676,13346.53676866,424.0283607599995,54115.8291048 2025-10-08,23:37:58.000,281,11048871,-795,0,1759966677,13346.57045020999,423.9931151100027,54115.80814344 2025-10-08,23:37:59.000,281,11048889,-795,0,1759966678,13346.61760438,424.01426250000077,54115.82211768001 2025-10-08,23:38:00.000,281,11048847,-795,0,1759966679,13346.718649030001,424.01426250000077,54115.98980856001 2025-10-08,23:38:01.000,281,11048860,-795,0,1759966680,13346.779275820001,424.0213116300001,54115.9339116 2025-10-08,23:38:02.000,281,11048795,-795,0,1759966681,13346.826429989997,424.0213116300001,54115.88500176 2025-10-08,23:38:03.000,281,11048860,-795,0,1759966682,13346.819693680001,424.0072133700014,54115.59852984 2025-10-08,23:38:04.000,281,11048872,-795,0,1759966683,13346.873584159992,424.08475380000164,54115.66141392 2025-10-08,23:38:05.000,281,11048857,-795,0,1759966684,13346.947683569997,424.218687270004,54115.78718208 2025-10-08,23:38:06.000,281,11048853,-795,0,1759966685,13346.812957369992,424.3808172600038,54115.80814344 2025-10-08,23:38:07.000,281,11048895,-795,0,1759966686,13346.738857960001,424.4019646500019,54115.95487296 2025-10-08,23:38:08.000,281,11048879,-795,0,1759966687,13346.59739545,424.2891785700049,54115.94788584 2025-10-08,23:38:09.000,281,11048850,-795,0,1759966688,13346.53003234999,424.22573640000337,54115.88500176 2025-10-08,23:38:10.000,281,11048840,-795,0,1759966689,13346.57718652,424.22573640000337,54115.97583432 2025-10-08,23:38:11.000,281,11048888,-755,0,1759966690,13346.63781331,424.19753987999866,54115.97583432 2025-10-08,23:38:12.000,281,11048843,-795,0,1759966691,13346.65802224,424.1904907499993,54115.97583432 2025-10-08,23:38:13.000,281,11048879,-795,0,1759966692,13346.53676866,424.21163814000465,54115.80814344 2025-10-08,23:38:14.000,281,11048892,-795,0,1759966693,13346.63781331,424.18344161999994,54115.95487296 2025-10-08,23:38:15.000,281,11048848,-795,0,1759966694,13346.765803199996,424.1693433600012,54116.066666880004 2025-10-08,23:38:16.000,281,11048887,-795,0,1759966695,13346.812957369992,424.14819597000314,54116.05269264 2025-10-08,23:38:17.000,281,11048856,-795,0,1759966696,13346.819693680001,424.1411468400038,54116.017757040005 2025-10-08,23:38:18.000,281,11048862,-795,0,1759966697,13346.765803199996,424.091802930001,54115.919937360006 2025-10-08,23:38:19.000,281,11048864,-795,0,1759966698,13346.846638919997,424.1270485799978,54115.94788584 2025-10-08,23:38:20.000,281,11048873,-795,0,1759966699,13346.887056779997,424.09885206000035,54115.99679568 2025-10-08,23:38:21.000,281,11048868,-795,0,1759966700,13346.940947260002,424.09885206000035,54115.91295024001 2025-10-08,23:38:22.000,281,11048908,-795,0,1759966701,13346.860111540002,424.08475380000164,54115.82211768001 2025-10-08,23:38:23.000,281,11048848,-795,0,1759966702,13346.860111540002,424.08475380000164,54115.66141392 2025-10-08,23:38:24.000,281,11048861,-795,0,1759966703,13346.940947260002,424.091802930001,54115.8291048 2025-10-08,23:38:25.000,281,11048935,-795,0,1759966704,13347.028519289997,424.08475380000164,54115.850066160005 2025-10-08,23:38:26.000,281,11048869,-795,0,1759966705,13347.001574050002,424.09885206000035,54115.71731088 2025-10-08,23:38:27.000,281,11048835,-795,0,1759966706,13347.122827630003,424.14819597000314,54115.850066160005 2025-10-08,23:38:28.000,281,11048873,-795,0,1759966707,13347.102618700002,424.204589009998,54115.94089872001 2025-10-08,23:38:29.000,281,11048874,-795,0,1759966708,13346.967892499997,424.28212943999824,54115.66840104 2025-10-08,23:38:30.000,281,11048858,-795,0,1759966709,13347.041991910002,424.26098205000017,54115.89198888001 2025-10-08,23:38:31.000,281,11048882,-795,0,1759966710,13347.183454419988,424.2539329200008,54116.09461536 2025-10-08,23:38:32.000,281,11048901,-795,0,1759966711,13347.237344899993,424.24688379000145,54116.1435252 2025-10-08,23:38:33.000,281,11048867,-795,0,1759966712,13347.183454419988,424.21163814000465,54115.83609192 2025-10-08,23:38:34.000,281,11048830,-795,0,1759966713,13347.277762759993,424.1411468400038,54116.02474416 2025-10-08,23:38:35.000,281,11048886,-795,0,1759966714,13347.291235379998,424.1411468400038,54116.066666880004 2025-10-08,23:38:36.000,281,11048857,-795,0,1759966715,13347.351862169999,424.0424590199982,54116.08064112001 2025-10-08,23:38:37.000,281,11048868,-795,0,1759966716,13347.351862169999,424.0283607599995,54116.03871840001 2025-10-08,23:38:38.000,281,11048877,-795,0,1759966717,13347.277762759993,424.0213116300001,54116.02474416 2025-10-08,23:38:39.000,281,11048847,-795,0,1759966718,13347.203663349988,423.98606598000333,54115.94089872001 2025-10-08,23:38:40.000,281,11048870,-795,0,1759966719,13347.311444309998,424.0072133700014,54116.20640928001 2025-10-08,23:38:41.000,281,11048865,-795,0,1759966720,13347.297971689994,424.0424590199982,54116.17846080001 2025-10-08,23:38:42.000,281,11048858,-795,0,1759966721,13347.250817519998,424.0424590199982,54116.16448656 2025-10-08,23:38:43.000,281,11048867,-795,0,1759966722,13347.190190729998,424.06360641000356,54115.90596312 2025-10-08,23:38:44.000,281,11048862,-795,0,1759966723,13347.190190729998,424.091802930001,54116.017757040005 2025-10-08,23:38:45.000,281,11048833,-795,0,1759966724,13347.257553829993,424.1129503199991,54116.03173128001 2025-10-08,23:38:46.000,281,11048878,-795,0,1759966725,13347.331653239999,424.1059011899997,54116.2133964 2025-10-08,23:38:47.000,281,11048882,-795,0,1759966726,13347.44617050999,424.08475380000164,54116.29724184001 2025-10-08,23:38:48.000,281,11048871,-795,0,1759966727,13347.44617050999,424.1129503199991,54116.36711304001 2025-10-08,23:38:49.000,281,11048863,-795,0,1759966728,13347.48658836999,424.1270485799978,54116.29025472 2025-10-08,23:38:50.000,281,11048834,-795,0,1759966729,13347.56742408999,424.1552451000025,54116.36012592 2025-10-08,23:38:51.000,281,11048904,-795,0,1759966730,13347.520269919994,424.19753987999866,54116.29724184001 2025-10-08,23:38:52.000,281,11048896,-795,0,1759966731,13347.54721515999,424.28212943999824,54116.3182032 2025-10-08,23:38:53.000,281,11048846,-795,0,1759966732,13347.44617050999,424.3244242200017,54116.09461536 2025-10-08,23:38:54.000,281,11048883,-795,0,1759966733,13347.47311575,424.34557160999975,54116.20640928001 2025-10-08,23:38:55.000,281,11048896,-795,0,1759966734,13347.520269919994,424.3878663900032,54116.39506152001 2025-10-08,23:38:56.000,281,11048898,-795,0,1759966735,13347.48658836999,424.3878663900032,54116.402048640004 2025-10-08,23:38:57.000,281,11048817,-795,0,1759966736,13347.452906819999,424.40901378000126,54116.32519032001 2025-10-08,23:38:58.000,281,11048858,-795,0,1759966737,13347.358598479994,424.35966986999847,54116.185447920005 2025-10-08,23:38:59.000,281,11048829,-795,0,1759966738,13347.49332468,424.3526207399991,54116.27628048001 2025-10-08,23:39:00.000,281,11048850,-795,0,1759966739,13347.452906819999,424.2398346600021,54116.17846080001 2025-10-08,23:39:01.000,281,11048848,-795,0,1759966740,13347.520269919994,424.14819597000314,54116.26230624 2025-10-08,23:39:02.000,281,11048910,-795,0,1759966741,13347.351862169999,424.0706555400029,54116.10160248 2025-10-08,23:39:03.000,281,11048881,-795,0,1759966742,13347.277762759993,424.0213116300001,54116.04570552 2025-10-08,23:39:04.000,281,11048888,-795,0,1759966743,13347.217135969993,424.0424590199982,54116.3182032 2025-10-08,23:39:05.000,281,11048889,-795,0,1759966744,13347.156509179993,424.06360641000356,54116.24833200001 2025-10-08,23:39:06.000,281,11048832,-795,0,1759966745,13347.217135969993,424.09885206000035,54116.41602288001 2025-10-08,23:39:07.000,281,11048897,-795,0,1759966746,13347.156509179993,424.09885206000035,54116.43698424 2025-10-08,23:39:08.000,281,11048887,-795,0,1759966747,13347.176718109993,424.1411468400038,54116.43698424 2025-10-08,23:39:09.000,281,11048835,-795,0,1759966748,13347.089146079998,424.1693433600012,54116.26929336 2025-10-08,23:39:10.000,281,11048883,-795,0,1759966749,13347.109355009998,424.218687270004,54116.304228960005 2025-10-08,23:39:11.000,281,11048860,-795,0,1759966750,13347.190190729998,424.218687270004,54116.49986832 2025-10-08,23:39:12.000,281,11048875,-795,0,1759966751,13347.237344899993,424.218687270004,54116.49288120001 2025-10-08,23:39:13.000,281,11048895,-795,0,1759966752,13347.102618700002,424.2750803099989,54116.27628048001 2025-10-08,23:39:14.000,281,11048886,-795,0,1759966753,13347.176718109993,424.22573640000337,54116.34615168001 2025-10-08,23:39:15.000,281,11048856,-795,0,1759966754,13347.116091319993,424.24688379000145,54116.19243504 2025-10-08,23:39:16.000,281,11048846,-795,0,1759966755,13347.203663349988,424.218687270004,54116.29724184001 2025-10-08,23:39:17.000,281,11048833,-715,0,1759966756,13347.304707999989,424.19753987999866,54116.36012592 2025-10-08,23:39:18.000,281,11048838,-795,0,1759966757,13347.311444309998,424.204589009998,54116.423010000006 2025-10-08,23:39:19.000,281,11048844,-795,0,1759966758,13347.271026449998,424.22573640000337,54116.402048640004 2025-10-08,23:39:20.000,281,11048853,-795,0,1759966759,13347.304707999989,424.204589009998,54116.33217744 2025-10-08,23:39:21.000,281,11048863,-795,0,1759966760,13347.372071099999,424.23278553000273,54116.48589408 2025-10-08,23:39:22.000,281,11048827,-795,0,1759966761,13347.392280029999,424.2750803099989,54116.48589408 2025-10-08,23:39:23.000,281,11048872,-795,0,1759966762,13347.345125859989,424.23278553000273,54116.24134488 2025-10-08,23:39:24.000,281,11048853,-795,0,1759966763,13347.399016339994,424.3032768300036,54116.45095848 2025-10-08,23:39:25.000,281,11048899,-795,0,1759966764,13347.419225269994,424.3526207399991,54116.423010000006 2025-10-08,23:39:26.000,281,11048857,-795,0,1759966765,13347.338389549994,424.4019646500019,54116.33916456 2025-10-08,23:39:27.000,281,11048862,-795,0,1759966766,13347.378807409994,424.42311204,54116.42999712 2025-10-08,23:39:28.000,281,11048847,-795,0,1759966767,13347.452906819999,424.3878663900032,54116.61166224001 2025-10-08,23:39:29.000,281,11048863,-795,0,1759966768,13347.42596157999,424.4160629100006,54116.58371376001 2025-10-08,23:39:30.000,281,11048876,-795,0,1759966769,13347.331653239999,424.39491552000254,54116.42999712 2025-10-08,23:39:31.000,281,11048856,-795,0,1759966770,13347.311444309998,424.35966986999847,54116.39506152001 2025-10-08,23:39:32.000,281,11048903,-795,0,1759966771,13347.351862169999,424.2891785700049,54116.423010000006 2025-10-08,23:39:33.000,281,11048855,-795,0,1759966772,13347.331653239999,424.22573640000337,54116.08064112001 2025-10-08,23:39:34.000,281,11048872,-795,0,1759966773,13347.432697889999,424.1411468400038,54116.15749944001 2025-10-08,23:39:35.000,281,11048853,-795,0,1759966774,13347.5741604,424.1552451000025,54116.3182032 2025-10-08,23:39:36.000,281,11048854,-795,0,1759966775,13347.56742408999,424.1904907499993,54116.402048640004 2025-10-08,23:39:37.000,281,11048870,-795,0,1759966776,13347.540478849995,424.18344161999994,54116.36711304001 2025-10-08,23:39:38.000,281,11048821,-795,0,1759966777,13347.42596157999,424.1693433600012,54116.2832676 2025-10-08,23:39:39.000,281,11048805,-795,0,1759966778,13347.42596157999,424.1904907499993,54116.39506152001 2025-10-08,23:39:40.000,281,11048850,-795,0,1759966779,13347.479852059994,424.1270485799978,54116.41602288001 2025-10-08,23:39:41.000,281,11048860,-795,0,1759966780,13347.412488959999,424.1340977100044,54116.48589408 2025-10-08,23:39:42.000,281,11048875,-795,0,1759966781,13347.412488959999,424.11999944999843,54116.49986832 2025-10-08,23:39:43.000,281,11048874,-795,0,1759966782,13347.392280029999,424.09885206000035,54116.39506152001 2025-10-08,23:39:44.000,281,11048848,-795,0,1759966783,13347.392280029999,424.08475380000164,54116.40903576 2025-10-08,23:39:45.000,281,11048899,-795,0,1759966784,13347.48658836999,424.1411468400038,54116.590700880006 2025-10-08,23:39:46.000,281,11048919,-795,0,1759966785,13347.500060989994,424.1552451000025,54116.569739520004 2025-10-08,23:39:47.000,281,11048843,-795,0,1759966786,13347.372071099999,424.1763924900006,54116.38108728 2025-10-08,23:39:48.000,281,11048897,-795,0,1759966787,13347.432697889999,424.1763924900006,54116.423010000006 2025-10-08,23:39:49.000,281,11048834,-795,0,1759966788,13347.452906819999,424.218687270004,54116.40903576 2025-10-08,23:39:50.000,281,11048845,-795,0,1759966789,13347.42596157999,424.26098205000017,54116.54179104001 2025-10-08,23:39:51.000,281,11048834,-795,0,1759966790,13347.48658836999,424.2539329200008,54116.639610720005 2025-10-08,23:39:52.000,281,11048821,-795,0,1759966791,13347.439434199994,424.28212943999824,54116.60467512 2025-10-08,23:39:53.000,281,11048906,-795,0,1759966792,13347.338389549994,424.28212943999824,54116.29724184001 2025-10-08,23:39:54.000,281,11048924,-795,0,1759966793,13347.392280029999,424.3032768300036,54116.46493272001 2025-10-08,23:39:55.000,281,11048824,-795,0,1759966794,13347.432697889999,424.33147335000103,54116.5278168 2025-10-08,23:39:56.000,281,11048844,-795,0,1759966795,13347.459643129994,424.3173750900023,54116.5278168 2025-10-08,23:39:57.000,281,11048888,-795,0,1759966796,13347.452906819999,424.3244242200017,54116.520829680005 2025-10-08,23:39:58.000,281,11048828,-795,0,1759966797,13347.419225269994,424.2680311799995,54116.36711304001 2025-10-08,23:39:59.000,281,11048915,-795,0,1759966798,13347.399016339994,424.204589009998,54116.19243504 2025-10-08,23:40:00.000,281,11048899,-795,0,1759966799,13347.58763301999,424.16229423000186,54116.56275240001 2025-10-08,23:40:02.000,281,11048781,-795,0,1759966801,13347.60784194999,424.091802930001,54116.48589408 2025-10-08,23:40:03.000,281,11048886,-795,0,1759966802,13347.641523499995,424.1129503199991,54116.27628048001 2025-10-08,23:40:05.000,281,11048883,-795,0,1759966804,13347.331653239999,424.3808172600038,54116.22038352 2025-10-08,23:40:06.000,281,11048839,-795,0,1759966805,13347.190190729998,424.35966986999847,54116.36012592 2025-10-08,23:40:07.000,281,11048822,-795,0,1759966806,13347.203663349988,424.19753987999866,54116.402048640004 2025-10-08,23:40:08.000,281,11048859,-795,0,1759966807,13347.223872279988,424.091802930001,54116.40903576 2025-10-08,23:40:09.000,281,11048879,-795,0,1759966808,13347.297971689994,424.0777046700023,54116.304228960005 2025-10-08,23:40:10.000,281,11048796,-795,0,1759966809,13347.372071099999,424.09885206000035,54116.27628048001 2025-10-08,23:40:11.000,281,11048801,-795,0,1759966810,13347.50679729999,424.16229423000186,54116.37410016001 2025-10-08,23:40:12.000,281,11048865,-795,0,1759966811,13347.61457826,424.24688379000145,54116.45095848 2025-10-08,23:40:13.000,281,11048882,-795,0,1759966812,13347.72909552999,424.35966986999847,54116.34615168001 2025-10-08,23:40:14.000,281,11048907,-795,0,1759966813,13347.7762497,424.44425942999806,54116.19942216001 2025-10-08,23:40:15.000,281,11048877,-675,0,1759966814,13347.944657449996,424.43016116999934,54116.09461536 2025-10-08,23:40:16.000,281,11048883,-795,0,1759966815,13348.113065199992,424.4513085600047,54116.33916456 2025-10-08,23:40:17.000,281,11048856,-795,0,1759966816,13348.200637230002,424.39491552000254,54116.37410016001 2025-10-08,23:40:18.000,281,11048860,-795,0,1759966817,13348.126537819997,424.4019646500019,54116.36012592 2025-10-08,23:40:19.000,281,11048881,-795,0,1759966818,13348.153483059992,424.44425942999806,54116.29724184001 2025-10-08,23:40:20.000,281,11048899,-795,0,1759966819,13348.146746749997,424.4795050800021,54116.2133964 2025-10-08,23:40:21.000,281,11048908,-795,0,1759966820,13348.193900919992,424.4795050800021,54115.90596312 2025-10-08,23:40:22.000,281,11048872,-795,0,1759966821,13348.328627119998,424.37376813000446,54116.073654 2025-10-08,23:40:23.000,281,11048890,-795,0,1759966822,13348.348836049998,424.218687270004,54116.3182032 2025-10-08,23:40:24.000,281,11048895,-795,0,1759966823,13348.241055090002,424.1059011899997,54116.45095848 2025-10-08,23:40:25.000,281,11048853,-795,0,1759966824,13348.052438409992,424.1340977100044,54116.31121608 2025-10-08,23:40:26.000,281,11048822,-795,0,1759966825,13347.924448519996,424.1270485799978,54116.42999712 2025-10-08,23:40:27.000,281,11048903,-795,0,1759966826,13347.89750328,424.1693433600012,54116.49986832 2025-10-08,23:40:28.000,281,11048875,-795,0,1759966827,13347.742568149995,424.1552451000025,54116.54877816 2025-10-08,23:40:29.000,281,11048881,-795,0,1759966828,13347.71562291,424.1904907499993,54116.57672664 2025-10-08,23:40:30.000,281,11048890,-795,0,1759966829,13347.63478719,424.22573640000337,54116.72345616 2025-10-08,23:40:31.000,281,11048891,-795,0,1759966830,13347.500060989994,424.31032596000296,54116.54877816 2025-10-08,23:40:32.000,281,11048913,-795,0,1759966831,13347.452906819999,424.34557160999975,54116.48589408 2025-10-08,23:40:33.000,281,11048911,-795,0,1759966832,13347.52700622999,424.39491552000254,54116.66057208001 2025-10-08,23:40:34.000,281,11048797,-795,0,1759966833,13347.47311575,424.3878663900032,54116.64659784 2025-10-08,23:40:35.000,281,11048897,-795,0,1759966834,13347.399016339994,424.4019646500019,54116.304228960005 2025-10-08,23:40:36.000,281,11048880,-795,0,1759966835,13347.399016339994,424.4160629100006,54116.423010000006 2025-10-08,23:40:37.000,281,11048918,-795,0,1759966836,13347.392280029999,424.4795050800021,54116.45095848 2025-10-08,23:40:38.000,281,11048886,-795,0,1759966837,13347.385543719989,424.45835769000405,54116.353138800005 2025-10-08,23:40:39.000,281,11048866,-795,0,1759966838,13347.53374254,424.42311204,54116.569739520004 2025-10-08,23:40:40.000,281,11048940,-795,0,1759966839,13347.55395147,424.4795050800021,54116.58371376001 2025-10-08,23:40:41.000,281,11048875,-795,0,1759966840,13347.56742408999,424.43016116999934,54116.54877816 2025-10-08,23:40:42.000,281,11048825,-795,0,1759966841,13347.459643129994,424.37376813000446,54116.43698424 2025-10-08,23:40:43.000,281,11048861,-795,0,1759966842,13347.500060989994,424.3526207399991,54116.44397136001 2025-10-08,23:40:44.000,281,11048921,-795,0,1759966843,13347.44617050999,424.34557160999975,54116.423010000006 2025-10-08,23:40:45.000,281,11048879,-795,0,1759966844,13347.358598479994,424.34557160999975,54116.29025472 2025-10-08,23:40:46.000,281,11048892,-795,0,1759966845,13347.358598479994,424.29622770000424,54116.44397136001 2025-10-08,23:40:47.000,281,11048904,-795,0,1759966846,13347.412488959999,424.2750803099989,54116.5278168 2025-10-08,23:40:48.000,281,11048892,-675,0,1759966847,13347.378807409994,424.218687270004,54116.53480392001 2025-10-08,23:40:49.000,281,11048848,-795,0,1759966848,13347.385543719989,424.1693433600012,54116.57672664 2025-10-08,23:40:50.000,281,11048869,-795,0,1759966849,13347.264290139989,424.1340977100044,54116.50685544 2025-10-08,23:40:51.000,281,11048888,-795,0,1759966850,13347.271026449998,424.08475380000164,54116.55576528 2025-10-08,23:40:52.000,281,11048871,-795,0,1759966851,13347.217135969993,424.0072133700014,54116.49288120001 2025-10-08,23:40:53.000,281,11048866,-795,0,1759966852,13347.163245489988,424.0072133700014,54116.53480392001 2025-10-08,23:40:54.000,281,11048858,-795,0,1759966853,13347.041991910002,423.979016850004,54116.32519032001 2025-10-08,23:40:56.000,281,11048870,-795,0,1759966855,13347.089146079998,423.95082032999926,54116.38108728 2025-10-08,23:40:57.000,281,11048869,-795,0,1759966856,13347.156509179993,423.964918589998,54116.51384256001 2025-10-08,23:40:58.000,281,11048888,-795,0,1759966857,13347.190190729998,423.964918589998,54116.44397136001 2025-10-08,23:40:59.000,281,11048844,-795,0,1759966858,13347.217135969993,424.01426250000077,54116.42999712 2025-10-08,23:41:00.000,281,11048846,-795,0,1759966859,13347.156509179993,424.06360641000356,54116.15749944001 2025-10-08,23:41:01.000,281,11048880,-795,0,1759966860,13347.345125859989,424.0424590199982,54116.255319120006 2025-10-08,23:41:02.000,281,11048875,-795,0,1759966861,13347.46637943999,424.03540988999885,54116.38108728 2025-10-08,23:41:03.000,281,11048838,-795,0,1759966862,13347.54721515999,424.0283607599995,54116.41602288001 2025-10-08,23:41:04.000,281,11048865,-755,0,1759966863,13347.601105639995,424.0072133700014,54116.32519032001 2025-10-08,23:41:05.000,281,11048897,-795,0,1759966864,13347.621314569995,424.0213116300001,54116.20640928001 2025-10-08,23:41:06.000,281,11048782,-795,0,1759966865,13347.55395147,423.98606598000333,54116.17846080001 2025-10-08,23:41:07.000,281,11048898,-795,0,1759966866,13347.63478719,424.01426250000077,54116.22038352 2025-10-08,23:41:08.000,281,11048882,-795,0,1759966867,13347.65499612,423.979016850004,54116.255319120006 2025-10-08,23:41:09.000,281,11048872,-795,0,1759966868,13347.702150289995,423.9578694599986,54116.3880744 2025-10-08,23:41:10.000,281,11048873,-795,0,1759966869,13347.65499612,423.964918589998,54116.37410016001 2025-10-08,23:41:11.000,281,11048904,-795,0,1759966870,13347.65499612,423.9931151100027,54116.50685544 2025-10-08,23:41:12.000,281,11048850,-795,0,1759966871,13347.58763301999,423.979016850004,54116.41602288001 2025-10-08,23:41:13.000,281,11048847,-795,0,1759966872,13347.60784194999,423.9931151100027,54116.48589408 2025-10-08,23:41:14.000,281,11048880,-795,0,1759966873,13347.54721515999,423.9931151100027,54116.49288120001 2025-10-08,23:41:15.000,281,11048878,-795,0,1759966874,13347.47311575,424.03540988999885,54116.423010000006 2025-10-08,23:41:16.000,281,11048889,-795,0,1759966875,13347.412488959999,423.9578694599986,54116.1435252 2025-10-08,23:41:17.000,281,11048872,-795,0,1759966876,13347.250817519998,423.979016850004,54116.066666880004 2025-10-08,23:41:18.000,281,11048926,-795,0,1759966877,13347.378807409994,424.03540988999885,54116.27628048001 2025-10-08,23:41:19.000,281,11048867,-795,0,1759966878,13347.399016339994,424.0213116300001,54116.471919840005 2025-10-08,23:41:20.000,281,11048869,-755,0,1759966879,13347.419225269994,423.979016850004,54116.41602288001 2025-10-08,23:41:21.000,281,11048857,-795,0,1759966880,13347.432697889999,424.0706555400029,54116.44397136001 2025-10-08,23:41:22.000,281,11048880,-795,0,1759966881,13347.399016339994,424.0424590199982,54116.255319120006 2025-10-08,23:41:23.000,281,11048843,-795,0,1759966882,13347.385543719989,424.0565572800042,54116.255319120006 2025-10-08,23:41:24.000,281,11048860,-795,0,1759966883,13347.479852059994,424.091802930001,54116.31121608 2025-10-08,23:41:25.000,281,11048868,-795,0,1759966884,13347.479852059994,424.1340977100044,54116.29724184001 2025-10-08,23:41:26.000,281,11048894,-795,0,1759966885,13347.392280029999,424.1340977100044,54116.136538080005 2025-10-08,23:41:27.000,281,11048885,-795,0,1759966886,13347.452906819999,424.1270485799978,54116.22737064001 2025-10-08,23:41:28.000,281,11048876,-795,0,1759966887,13347.59436933,424.0777046700023,54116.34615168001 2025-10-08,23:41:29.000,281,11048857,-795,0,1759966888,13347.560687779995,424.11999944999843,54116.353138800005 2025-10-08,23:41:30.000,281,11048843,-795,0,1759966889,13347.5741604,424.0424590199982,54116.29724184001 2025-10-08,23:41:31.000,281,11048871,-795,0,1759966890,13347.540478849995,424.06360641000356,54116.3182032 2025-10-08,23:41:32.000,281,11048882,-795,0,1759966891,13347.54721515999,423.9719677200046,54116.27628048001 2025-10-08,23:41:33.000,281,11048911,-795,0,1759966892,13347.560687779995,423.93672207000054,54116.32519032001 2025-10-08,23:41:34.000,281,11048860,-795,0,1759966893,13347.50679729999,423.88737815999775,54116.29724184001 2025-10-08,23:41:35.000,281,11048885,-795,0,1759966894,13347.44617050999,423.90147642000375,54116.29724184001 2025-10-08,23:41:36.000,281,11048873,-795,0,1759966895,13347.42596157999,423.83803425000224,54116.03173128001 2025-10-08,23:41:37.000,281,11048893,-795,0,1759966896,13347.47311575,423.8591816400003,54116.27628048001 2025-10-08,23:41:38.000,281,11048893,-795,0,1759966897,13347.540478849995,423.8591816400003,54116.304228960005 2025-10-08,23:41:39.000,281,11048879,-795,0,1759966898,13347.48658836999,423.8662307699997,54116.32519032001 2025-10-08,23:41:40.000,281,11048840,-795,0,1759966899,13347.540478849995,423.8662307699997,54116.33916456 2025-10-08,23:41:41.000,281,11048901,-795,0,1759966900,13347.49332468,423.9578694599986,54116.22038352 2025-10-08,23:41:42.000,281,11048886,-795,0,1759966901,13347.385543719989,423.9719677200046,54116.09461536 2025-10-08,23:41:43.000,281,11048857,-795,0,1759966902,13347.580896709995,424.0424590199982,54116.37410016001 2025-10-08,23:41:44.000,281,11048855,-795,0,1759966903,13347.560687779995,424.0706555400029,54116.27628048001 2025-10-08,23:41:45.000,281,11048889,-795,0,1759966904,13347.61457826,424.14819597000314,54116.2832676 2025-10-08,23:41:46.000,281,11048806,-795,0,1759966905,13347.49332468,424.1763924900006,54116.01076992001 2025-10-08,23:41:47.000,281,11048860,-795,0,1759966906,13347.61457826,424.2398346600021,54116.15749944001 2025-10-08,23:41:48.000,281,11048897,-795,0,1759966907,13347.62805087999,424.1904907499993,54116.15051232 2025-10-08,23:41:49.000,281,11048888,-795,0,1759966908,13347.65499612,424.1763924900006,54116.22737064001 2025-10-08,23:41:50.000,281,11048858,-795,0,1759966909,13347.621314569995,424.218687270004,54116.2133964 2025-10-08,23:41:51.000,281,11048864,-795,0,1759966910,13347.59436933,424.1904907499993,54116.136538080005 2025-10-08,23:41:52.000,281,11048860,-795,0,1759966911,13347.580896709995,424.1340977100044,54116.073654 2025-10-08,23:41:53.000,281,11048854,-795,0,1759966912,13347.661732429995,424.1340977100044,54116.304228960005 2025-10-08,23:41:54.000,281,11048827,-795,0,1759966913,13347.601105639995,424.0706555400029,54116.255319120006 2025-10-08,23:41:55.000,281,11048857,-795,0,1759966914,13347.500060989994,424.06360641000356,54116.2832676 2025-10-08,23:41:56.000,281,11048808,-795,0,1759966915,13347.40575264999,424.091802930001,54116.017757040005 2025-10-08,23:41:57.000,281,11048887,-795,0,1759966916,13347.378807409994,424.0706555400029,54116.20640928001 2025-10-08,23:41:58.000,281,11048869,-795,0,1759966917,13347.452906819999,424.0424590199982,54116.20640928001 2025-10-08,23:41:59.000,281,11048878,-795,0,1759966918,13347.520269919994,424.08475380000164,54116.423010000006 2025-10-08,23:42:00.000,281,11048867,-795,0,1759966919,13347.520269919994,424.0706555400029,54116.41602288001 2025-10-08,23:42:01.000,281,11048827,-795,0,1759966920,13347.372071099999,424.0072133700014,54116.15051232 2025-10-08,23:42:02.000,281,11048808,-795,0,1759966921,13347.365334789989,423.9931151100027,54116.16448656 2025-10-08,23:42:03.000,281,11048829,-795,0,1759966922,13347.42596157999,424.03540988999885,54116.234357760004 2025-10-08,23:42:04.000,281,11048838,-795,0,1759966923,13347.345125859989,424.0424590199982,54116.22038352 2025-10-08,23:42:05.000,281,11048907,-795,0,1759966924,13347.42596157999,424.0424590199982,54116.24134488 2025-10-08,23:42:06.000,281,11048863,-795,0,1759966925,13347.264290139989,424.0283607599995,54116.01076992001 2025-10-08,23:42:07.000,281,11048880,-795,0,1759966926,13347.318180619994,424.03540988999885,54116.26929336 2025-10-08,23:42:08.000,281,11048856,-795,0,1759966927,13347.324916929989,424.06360641000356,54116.3182032 2025-10-08,23:42:09.000,281,11048869,-795,0,1759966928,13347.264290139989,424.03540988999885,54116.05967976001 2025-10-08,23:42:10.000,281,11048811,-795,0,1759966929,13347.318180619994,424.0565572800042,54116.26230624 2025-10-08,23:42:11.000,281,11048868,-795,0,1759966930,13347.331653239999,424.01426250000077,54116.27628048001 2025-10-08,23:42:12.000,281,11048887,-795,0,1759966931,13347.271026449998,423.98606598000333,54116.185447920005 2025-10-08,23:42:13.000,281,11048870,-795,0,1759966932,13347.297971689994,423.9719677200046,54116.136538080005 2025-10-08,23:42:14.000,281,11048824,-795,0,1759966933,13347.345125859989,423.9719677200046,54116.234357760004 2025-10-08,23:42:15.000,281,11048900,-795,0,1759966934,13347.365334789989,423.93672207000054,54116.24134488 2025-10-08,23:42:16.000,281,11048884,-795,0,1759966935,13347.230608589998,423.9085255500031,54116.136538080005 2025-10-08,23:42:17.000,281,11048846,-795,0,1759966936,13347.331653239999,423.91557468000246,54116.234357760004 2025-10-08,23:42:18.000,281,11048849,-795,0,1759966937,13347.338389549994,423.91557468000246,54116.29025472 2025-10-08,23:42:19.000,281,11048851,-795,0,1759966938,13347.318180619994,423.9085255500031,54116.2832676 2025-10-08,23:42:20.000,281,11048854,-795,0,1759966939,13347.304707999989,423.9226238100018,54116.34615168001 2025-10-08,23:42:21.000,281,11048877,-795,0,1759966940,13347.291235379998,423.90147642000375,54116.17846080001 2025-10-08,23:42:22.000,281,11048873,-795,0,1759966941,13347.203663349988,423.8944272900044,54116.16448656 2025-10-08,23:42:23.000,281,11048865,-795,0,1759966942,13347.385543719989,423.8803290299984,54116.42999712 2025-10-08,23:42:24.000,281,11048867,-795,0,1759966943,13347.44617050999,423.81688686000416,54116.47890696 2025-10-08,23:42:25.000,281,11048889,-795,0,1759966944,13347.459643129994,423.78869033999945,54116.46493272001 2025-10-08,23:42:26.000,281,11048844,-795,0,1759966945,13347.318180619994,423.7322973000046,54116.073654 2025-10-08,23:42:27.000,281,11048858,-795,0,1759966946,13347.40575264999,423.7111499099992,54116.29025472 2025-10-08,23:42:28.000,281,11048846,-795,0,1759966947,13347.40575264999,423.66885513000307,54116.19942216001 2025-10-08,23:42:29.000,281,11048884,-795,0,1759966948,13347.44617050999,423.62656034999964,54116.136538080005 2025-10-08,23:42:30.000,281,11048862,-795,0,1759966949,13347.452906819999,423.64065860999835,54116.29025472 2025-10-08,23:42:31.000,281,11048873,-795,0,1759966950,13347.459643129994,423.69000252000114,54116.26230624 2025-10-08,23:42:32.000,281,11048885,-795,0,1759966951,13347.459643129994,423.6970516500005,54116.27628048001 2025-10-08,23:42:33.000,281,11048888,-795,0,1759966952,13347.52700622999,423.7463955600033,54116.33916456 2025-10-08,23:42:34.000,281,11048843,-795,0,1759966953,13347.47311575,423.7957394699988,54116.15749944001 2025-10-08,23:42:35.000,281,11048867,-795,0,1759966954,13347.56742408999,423.8591816400003,54116.185447920005 2025-10-08,23:42:36.000,281,11048849,-715,0,1759966955,13347.365334789989,423.9296729400012,54115.968847200005 2025-10-08,23:42:37.000,281,11048870,-795,0,1759966956,13347.44617050999,423.95082032999926,54116.01076992001 2025-10-08,23:42:38.000,281,11048861,-795,0,1759966957,13347.47311575,424.0072133700014,54116.12955096001 2025-10-08,23:42:39.000,281,11048840,-795,0,1759966958,13347.58763301999,423.98606598000333,54116.26230624 2025-10-08,23:42:40.000,281,11048891,-795,0,1759966959,13347.59436933,424.00016424000205,54116.38108728 2025-10-08,23:42:41.000,281,11048830,-795,0,1759966960,13347.621314569995,423.9578694599986,54116.3182032 2025-10-08,23:42:42.000,281,11048825,-795,0,1759966961,13347.48658836999,424.0283607599995,54116.12955096001 2025-10-08,23:42:43.000,281,11048900,-795,0,1759966962,13347.479852059994,423.979016850004,54116.17846080001 2025-10-08,23:42:44.000,281,11048830,-795,0,1759966963,13347.419225269994,424.0424590199982,54116.24833200001 2025-10-08,23:42:45.000,281,11048902,-795,0,1759966964,13347.432697889999,424.0706555400029,54116.20640928001 2025-10-08,23:42:46.000,281,11048888,-795,0,1759966965,13347.365334789989,424.091802930001,54116.05269264 2025-10-08,23:42:47.000,281,11048922,-795,0,1759966966,13347.40575264999,424.11999944999843,54116.19243504 2025-10-08,23:42:48.000,281,11048849,-795,0,1759966967,13347.439434199994,424.09885206000035,54116.3880744 2025-10-08,23:42:49.000,281,11048855,-795,0,1759966968,13347.42596157999,424.0706555400029,54116.36012592 2025-10-08,23:42:50.000,281,11048884,-795,0,1759966969,13347.385543719989,424.1129503199991,54116.33217744 2025-10-08,23:42:51.000,281,11048844,-795,0,1759966970,13347.237344899993,424.11999944999843,54116.04570552 2025-10-08,23:42:52.000,281,11048812,-795,0,1759966971,13347.210399659998,424.1552451000025,54116.136538080005 2025-10-08,23:42:53.000,281,11048886,-795,0,1759966972,13347.311444309998,424.1763924900006,54116.20640928001 2025-10-08,23:42:54.000,281,11048872,-795,0,1759966973,13347.284499069989,424.2398346600021,54116.24833200001 2025-10-08,23:42:55.000,281,11048901,-795,0,1759966974,13347.250817519998,424.29622770000424,54116.08064112001 2025-10-08,23:42:56.000,281,11048873,-795,0,1759966975,13347.244081209989,424.33147335000103,54115.919937360006 2025-10-08,23:42:57.000,281,11048852,-795,0,1759966976,13347.351862169999,424.35966986999847,54115.9339116 2025-10-08,23:42:58.000,281,11048835,-795,0,1759966977,13347.385543719989,424.3808172600038,54115.96186008001 2025-10-08,23:42:59.000,281,11048882,-795,0,1759966978,13347.46637943999,424.4372102999987,54115.9339116 2025-10-08,23:43:00.000,281,11048938,-795,0,1759966979,13347.432697889999,424.44425942999806,54116.066666880004 2025-10-08,23:43:01.000,281,11048859,-795,0,1759966980,13347.46637943999,424.5217998599983,54116.0037828 2025-10-08,23:43:02.000,281,11048889,-795,0,1759966981,13347.338389549994,424.5006524700002,54115.84307904001 2025-10-08,23:43:03.000,281,11048851,-795,0,1759966982,13347.49332468,424.4865542100015,54116.27628048001 2025-10-08,23:43:04.000,281,11048863,-795,0,1759966983,13347.46637943999,424.45835769000405,54116.33217744 2025-10-08,23:43:05.000,281,11048878,-795,0,1759966984,13347.392280029999,424.4654068200034,54116.234357760004 2025-10-08,23:43:06.000,281,11048841,-795,0,1759966985,13347.250817519998,424.42311204,54115.99679568 2025-10-08,23:43:07.000,281,11048841,-795,0,1759966986,13347.244081209989,424.44425942999806,54116.16448656 2025-10-08,23:43:08.000,281,11048836,-795,0,1759966987,13347.223872279988,424.36671899999783,54116.24833200001 2025-10-08,23:43:09.000,281,11048872,-795,0,1759966988,13347.183454419988,424.3526207399991,54116.36012592 2025-10-08,23:43:10.000,281,11048866,-795,0,1759966989,13347.075673459993,424.2680311799995,54116.37410016001 2025-10-08,23:43:11.000,281,11048864,-715,0,1759966990,13346.974628809992,424.2398346600021,54116.22038352 2025-10-08,23:43:12.000,281,11048899,-795,0,1759966991,13346.927474639997,424.1693433600012,54116.26929336 2025-10-08,23:43:13.000,281,11048848,-795,0,1759966992,13346.920738330002,424.0706555400029,54116.29025472 2025-10-08,23:43:14.000,281,11048791,-795,0,1759966993,13346.860111540002,424.01426250000077,54116.3182032 2025-10-08,23:43:15.000,281,11048846,-795,0,1759966994,13346.732121649991,424.0283607599995,54116.12955096001 2025-10-08,23:43:16.000,281,11048840,-795,0,1759966995,13346.684967479996,423.979016850004,54116.12955096001 2025-10-08,23:43:17.000,281,11048879,-795,0,1759966996,13346.67823117,423.9296729400012,54116.066666880004 2025-10-08,23:43:18.000,281,11048894,-795,0,1759966997,13346.65802224,423.9437711999999,54116.087628240006 2025-10-08,23:43:19.000,281,11048865,-795,0,1759966998,13346.65802224,423.964918589998,54116.08064112001 2025-10-08,23:43:20.000,281,11048860,-795,0,1759966999,13346.752330579991,423.979016850004,54116.255319120006 2025-10-08,23:43:21.000,281,11048838,-795,0,1759967000,13346.732121649991,424.04950815000484,54116.185447920005 2025-10-08,23:43:22.000,281,11048827,-795,0,1759967001,13346.691703789991,424.0777046700023,54116.10858960001 2025-10-08,23:43:23.000,281,11048865,-795,0,1759967002,13346.759066890001,424.091802930001,54116.073654 2025-10-08,23:43:24.000,281,11048863,-795,0,1759967003,13346.786012129996,424.1129503199991,54116.20640928001 2025-10-08,23:43:25.000,281,11048870,-795,0,1759967004,13346.779275820001,424.1552451000025,54116.17846080001 2025-10-08,23:43:26.000,281,11048879,-795,0,1759967005,13346.732121649991,424.1693433600012,54115.94788584 2025-10-08,23:43:27.000,281,11048828,-795,0,1759967006,13346.806221059996,424.1904907499993,54116.17846080001 2025-10-08,23:43:28.000,281,11048875,-795,0,1759967007,13346.880320470002,424.16229423000186,54116.26230624 2025-10-08,23:43:29.000,281,11048892,-795,0,1759967008,13346.893793089992,424.1340977100044,54116.255319120006 2025-10-08,23:43:30.000,281,11048833,-795,0,1759967009,13346.860111540002,424.0565572800042,54116.3182032 2025-10-08,23:43:31.000,281,11048881,-795,0,1759967010,13346.765803199996,424.0565572800042,54116.01076992001 2025-10-08,23:43:32.000,281,11048891,-795,0,1759967011,13346.812957369992,424.0283607599995,54116.11557672 2025-10-08,23:43:33.000,281,11048864,-795,0,1759967012,13346.786012129996,424.03540988999885,54116.073654 2025-10-08,23:43:34.000,281,11048883,-795,0,1759967013,13346.812957369992,424.0213116300001,54116.29724184001 2025-10-08,23:43:35.000,281,11048891,-795,0,1759967014,13346.812957369992,424.00016424000205,54116.33916456 2025-10-08,23:43:36.000,281,11048858,-795,0,1759967015,13346.664758549996,424.04950815000484,54116.12955096001 2025-10-08,23:43:37.000,281,11048864,-795,0,1759967016,13346.6984401,424.06360641000356,54116.11557672 2025-10-08,23:43:38.000,281,11048907,-795,0,1759967017,13346.65802224,424.0565572800042,54116.12955096001 2025-10-08,23:43:39.000,281,11048834,-795,0,1759967018,13346.55697759,424.08475380000164,54115.87801464 2025-10-08,23:43:40.000,281,11048863,-795,0,1759967019,13346.651285929991,424.11999944999843,54116.05967976001 2025-10-08,23:43:41.000,281,11048825,-795,0,1759967020,13346.624340689996,424.16229423000186,54116.066666880004 2025-10-08,23:43:42.000,281,11048899,-795,0,1759967021,13346.563713899995,424.218687270004,54115.87801464 2025-10-08,23:43:43.000,281,11048887,-795,0,1759967022,13346.57045020999,424.2398346600021,54115.97583432 2025-10-08,23:43:44.000,281,11048883,-795,0,1759967023,13346.644549619996,424.2680311799995,54116.12955096001 2025-10-08,23:43:45.000,281,11048894,-635,0,1759967024,13346.624340689996,424.29622770000424,54116.15749944001 2025-10-08,23:43:46.000,281,11048895,-795,0,1759967025,13346.563713899995,424.2680311799995,54115.801156320005 2025-10-08,23:43:47.000,281,11048884,-795,0,1759967026,13346.61086806999,424.34557160999975,54115.94089872001 2025-10-08,23:43:48.000,281,11048871,-795,0,1759967027,13346.671494859991,424.28212943999824,54115.97583432 2025-10-08,23:43:49.000,281,11048936,-715,0,1759967028,13346.725385339996,424.28212943999824,54116.066666880004 2025-10-08,23:43:50.000,281,11048866,-795,0,1759967029,13346.779275820001,424.2891785700049,54116.073654 2025-10-08,23:43:51.000,281,11048899,-795,0,1759967030,13346.779275820001,424.2680311799995,54116.03173128001 2025-10-08,23:43:52.000,281,11048843,-795,0,1759967031,13346.806221059996,424.2539329200008,54116.03871840001 2025-10-08,23:43:53.000,281,11048915,-795,0,1759967032,13346.866847849997,424.24688379000145,54116.073654 2025-10-08,23:43:54.000,281,11048874,-795,0,1759967033,13346.860111540002,424.218687270004,54116.08064112001 2025-10-08,23:43:55.000,281,11048877,-795,0,1759967034,13346.866847849997,424.1693433600012,54116.05269264 2025-10-08,23:43:56.000,281,11048907,-795,0,1759967035,13346.759066890001,424.1693433600012,54115.94788584 2025-10-08,23:43:57.000,281,11048916,-795,0,1759967036,13346.718649030001,424.11999944999843,54115.83609192 2025-10-08,23:43:58.000,281,11048926,-795,0,1759967037,13346.786012129996,424.1340977100044,54115.89198888001 2025-10-08,23:43:59.000,281,11048877,-795,0,1759967038,13346.839902610001,424.091802930001,54116.0037828 2025-10-08,23:44:00.000,281,11048873,-795,0,1759967039,13346.792748439992,424.0777046700023,54116.017757040005 2025-10-08,23:44:01.000,281,11048876,-795,0,1759967040,13346.779275820001,424.08475380000164,54115.98980856001 2025-10-08,23:44:02.000,281,11048858,-795,0,1759967041,13346.711912719991,424.0072133700014,54115.8291048 2025-10-08,23:44:03.000,281,11048813,-795,0,1759967042,13346.624340689996,424.04950815000484,54115.66840104 2025-10-08,23:44:04.000,281,11048842,-795,0,1759967043,13346.718649030001,424.06360641000356,54115.968847200005 2025-10-08,23:44:05.000,281,11048851,-795,0,1759967044,13346.786012129996,424.1270485799978,54116.02474416 2025-10-08,23:44:06.000,281,11048872,-795,0,1759967045,13346.738857960001,424.1763924900006,54115.74525936001 2025-10-08,23:44:07.000,281,11048859,-795,0,1759967046,13346.772539509991,424.21163814000465,54115.89198888001 2025-10-08,23:44:08.000,281,11048885,-795,0,1759967047,13346.772539509991,424.2750803099989,54115.898976000004 2025-10-08,23:44:09.000,281,11048892,-795,0,1759967048,13346.900529400002,424.34557160999975,54116.12256384 2025-10-08,23:44:10.000,281,11048825,-795,0,1759967049,13346.927474639997,424.4513085600047,54116.03871840001 2025-10-08,23:44:11.000,281,11048877,-795,0,1759967050,13346.961156190002,424.50770159999956,54115.98980856001 2025-10-08,23:44:12.000,281,11048862,-795,0,1759967051,13346.934210949992,424.5711437700011,54115.85705328 2025-10-08,23:44:13.000,281,11048867,-795,0,1759967052,13346.981365120002,424.64163507000194,54115.80814344 2025-10-08,23:44:14.000,281,11048862,-795,0,1759967053,13347.055464529993,424.69097898000473,54115.95487296 2025-10-08,23:44:15.000,281,11048889,-795,0,1759967054,13347.169981799998,424.64163507000194,54116.16448656 2025-10-08,23:44:16.000,281,11048890,-795,0,1759967055,13347.089146079998,424.5993402899985,54115.898976000004 2025-10-08,23:44:17.000,281,11048869,-795,0,1759967056,13347.109355009998,424.52884898999764,54115.95487296 2025-10-08,23:44:18.000,281,11048813,-795,0,1759967057,13347.041991910002,424.49360334000085,54115.78718208 2025-10-08,23:44:19.000,281,11048803,-795,0,1759967058,13347.095882389993,424.4019646500019,54115.9339116 2025-10-08,23:44:20.000,281,11048876,-795,0,1759967059,13347.001574050002,424.34557160999975,54115.97583432 2025-10-08,23:44:21.000,281,11048832,-795,0,1759967060,13347.001574050002,424.23278553000273,54115.97583432 2025-10-08,23:44:22.000,281,11048869,-795,0,1759967061,13346.873584159992,424.22573640000337,54115.898976000004 2025-10-08,23:44:23.000,281,11048904,-795,0,1759967062,13346.839902610001,424.1763924900006,54115.99679568 2025-10-08,23:44:24.000,281,11048903,-795,0,1759967063,13346.772539509991,424.11999944999843,54116.017757040005 2025-10-08,23:44:25.000,281,11048931,-795,0,1759967064,13346.65802224,424.1340977100044,54115.98282144 2025-10-08,23:44:26.000,281,11048895,-795,0,1759967065,13346.604131759996,424.11999944999843,54115.88500176 2025-10-08,23:44:27.000,281,11048870,-795,0,1759967066,13346.57718652,424.204589009998,54116.01076992001 2025-10-08,23:44:28.000,281,11048882,-795,0,1759967067,13346.53003234999,424.22573640000337,54115.90596312 2025-10-08,23:44:29.000,281,11048895,-795,0,1759967068,13346.583922829996,424.24688379000145,54115.94788584 2025-10-08,23:44:30.000,281,11048872,-795,0,1759967069,13346.664758549996,424.39491552000254,54116.03173128001 2025-10-08,23:44:31.000,281,11048876,-675,0,1759967070,13346.738857960001,424.36671899999783,54116.08064112001 2025-10-08,23:44:32.000,281,11048892,-795,0,1759967071,13346.745594269996,424.42311204,54115.94788584 2025-10-08,23:44:33.000,281,11048894,-795,0,1759967072,13346.812957369992,424.5147507299989,54115.94089872001 2025-10-08,23:44:34.000,281,11048822,-795,0,1759967073,13346.866847849997,424.54294725000364,54116.08064112001 2025-10-08,23:44:35.000,281,11048878,-795,0,1759967074,13346.940947260002,424.54294725000364,54115.968847200005 2025-10-08,23:44:36.000,281,11048888,-795,0,1759967075,13346.927474639997,424.5217998599983,54115.9339116 2025-10-08,23:44:37.000,281,11048842,-795,0,1759967076,13346.927474639997,424.54294725000364,54115.91295024001 2025-10-08,23:44:38.000,281,11048911,-795,0,1759967077,13346.860111540002,424.5640946400017,54115.88500176 2025-10-08,23:44:39.000,281,11048879,-795,0,1759967078,13346.934210949992,424.52884898999764,54116.03871840001 2025-10-08,23:44:40.000,281,11048900,-795,0,1759967079,13346.907265709997,424.50770159999956,54116.15749944001 2025-10-08,23:44:41.000,281,11048906,-795,0,1759967080,13346.812957369992,424.4865542100015,54116.12955096001 2025-10-08,23:44:42.000,281,11048830,-795,0,1759967081,13346.651285929991,424.4513085600047,54115.92692448 2025-10-08,23:44:43.000,281,11048806,-795,0,1759967082,13346.651285929991,424.3808172600038,54116.087628240006 2025-10-08,23:44:44.000,281,11048881,-795,0,1759967083,13346.57718652,424.34557160999975,54116.10160248 2025-10-08,23:44:45.000,281,11048844,-795,0,1759967084,13346.50982341999,424.23278553000273,54116.1435252 2025-10-08,23:44:46.000,281,11048852,-795,0,1759967085,13346.361624599995,424.1411468400038,54115.85705328 2025-10-08,23:44:47.000,281,11048876,-795,0,1759967086,13346.30773411999,424.091802930001,54116.087628240006 2025-10-08,23:44:48.000,281,11048901,-795,0,1759967087,13346.24710732999,424.0424590199982,54116.19243504 2025-10-08,23:44:49.000,281,11048897,-795,0,1759967088,13346.166271609989,424.0283607599995,54116.11557672 2025-10-08,23:44:50.000,281,11048866,-795,0,1759967089,13346.051754339998,424.06360641000356,54116.136538080005 2025-10-08,23:44:51.000,281,11048912,-795,0,1759967090,13345.977654929993,424.1904907499993,54115.9339116 2025-10-08,23:44:52.000,281,11048838,-795,0,1759967091,13346.018072789993,424.39491552000254,54115.98282144 2025-10-08,23:44:53.000,281,11048921,-795,0,1759967092,13346.173007919999,424.5147507299989,54116.03173128001 2025-10-08,23:44:54.000,281,11048891,-795,0,1759967093,13346.28752518999,424.65573333000066,54116.073654 2025-10-08,23:44:55.000,281,11048901,-795,0,1759967094,13346.38856983999,424.71917550000217,54115.91295024001 2025-10-08,23:44:56.000,281,11048906,-795,0,1759967095,13346.44919662999,424.7614702799983,54115.89198888001 2025-10-08,23:44:57.000,281,11048859,-795,0,1759967096,13346.59739545,424.78966680000303,54116.01076992001 2025-10-08,23:44:58.000,281,11048834,-795,0,1759967097,13346.651285929991,424.7614702799983,54116.073654 2025-10-08,23:44:59.000,281,11048867,-795,0,1759967098,13346.671494859991,424.8108141900011,54115.98980856001 2025-10-08,23:45:00.000,281,11048843,-795,0,1759967099,13346.624340689996,424.8742563600026,54115.96186008001 2025-10-08,23:45:01.000,281,11048924,-795,0,1759967100,13346.691703789991,424.85310897000454,54115.87801464 2025-10-08,23:45:02.000,281,11048898,-795,0,1759967101,13346.651285929991,424.86720723000326,54115.88500176 2025-10-08,23:45:03.000,281,11048906,-795,0,1759967102,13346.779275820001,424.85310897000454,54115.90596312 2025-10-08,23:45:04.000,281,11048918,-795,0,1759967103,13346.860111540002,424.7614702799983,54115.85705328 2025-10-08,23:45:05.000,281,11048917,-795,0,1759967104,13346.900529400002,424.64163507000194,54116.073654 2025-10-08,23:45:06.000,281,11048810,-795,0,1759967105,13346.725385339996,424.5993402899985,54115.9339116 2025-10-08,23:45:07.000,281,11048894,-795,0,1759967106,13346.725385339996,424.60638941999787,54116.09461536 2025-10-08,23:45:08.000,281,11048871,-795,0,1759967107,13346.684967479996,424.55704551000235,54116.017757040005 2025-10-08,23:45:09.000,281,11048895,-795,0,1759967108,13346.61760438,424.5640946400017,54116.11557672 2025-10-08,23:45:10.000,281,11048900,-795,0,1759967109,13346.59065913999,424.5147507299989,54116.09461536 2025-10-08,23:45:11.000,281,11048897,-795,0,1759967110,13346.381833529995,424.5147507299989,54115.90596312 2025-10-08,23:45:12.000,281,11048862,-795,0,1759967111,13346.47614187,424.5147507299989,54116.10160248 2025-10-08,23:45:13.000,281,11048877,-795,0,1759967112,13346.462669249995,424.50770159999956,54116.22038352 2025-10-08,23:45:14.000,281,11048908,-795,0,1759967113,13346.42898769999,424.4654068200034,54116.17846080001 2025-10-08,23:45:15.000,281,11048888,-795,0,1759967114,13346.402042459995,424.50770159999956,54116.12955096001 2025-10-08,23:45:16.000,281,11048898,-795,0,1759967115,13346.341415669995,424.47245595000277,54115.91295024001 2025-10-08,23:45:17.000,281,11048907,-795,0,1759967116,13346.33467936,424.43016116999934,54115.86404040001 2025-10-08,23:45:18.000,281,11048863,-795,0,1759967117,13346.361624599995,424.43016116999934,54115.97583432 2025-10-08,23:45:19.000,281,11048855,-795,0,1759967118,13346.442460319995,424.4019646500019,54116.09461536 2025-10-08,23:45:20.000,281,11048923,-795,0,1759967119,13346.43572401,424.3526207399991,54116.073654 2025-10-08,23:45:21.000,281,11048890,-795,0,1759967120,13346.422251389995,424.34557160999975,54116.05967976001 2025-10-08,23:45:22.000,281,11048871,-795,0,1759967121,13346.36836090999,424.3173750900023,54115.898976000004 2025-10-08,23:45:23.000,281,11048898,-795,0,1759967122,13346.36836090999,424.34557160999975,54116.066666880004 2025-10-08,23:45:24.000,281,11048908,-795,0,1759967123,13346.35488829,424.31032596000296,54116.03871840001 2025-10-08,23:45:25.000,281,11048894,-795,0,1759967124,13346.381833529995,424.3878663900032,54116.05967976001 2025-10-08,23:45:26.000,281,11048874,-795,0,1759967125,13346.2942615,424.39491552000254,54115.84307904001 2025-10-08,23:45:27.000,281,11048879,-795,0,1759967126,13346.35488829,424.4513085600047,54116.10858960001 2025-10-08,23:45:28.000,281,11048890,-795,0,1759967127,13346.46940555999,424.5217998599983,54116.17147368 2025-10-08,23:45:29.000,281,11048841,-795,0,1759967128,13346.41551508,424.57819290000043,54116.02474416 2025-10-08,23:45:30.000,281,11048891,-795,0,1759967129,13346.51655973,424.59229115999915,54116.09461536 2025-10-08,23:45:31.000,281,11048865,-795,0,1759967130,13346.55697759,424.60638941999787,54116.02474416 2025-10-08,23:45:32.000,281,11048913,-795,0,1759967131,13346.563713899995,424.5852420299998,54115.92692448 2025-10-08,23:45:33.000,281,11048887,-795,0,1759967132,13346.59065913999,424.5993402899985,54115.898976000004 2025-10-08,23:45:34.000,281,11048894,-795,0,1759967133,13346.671494859991,424.5993402899985,54116.05269264 2025-10-08,23:45:35.000,281,11048886,-795,0,1759967134,13346.651285929991,424.5640946400017,54116.02474416 2025-10-08,23:45:36.000,281,11048868,-795,0,1759967135,13346.65802224,424.50770159999956,54115.85705328 2025-10-08,23:45:37.000,281,11048891,-795,0,1759967136,13346.786012129996,424.4654068200034,54116.08064112001 2025-10-08,23:45:38.000,281,11048945,-795,0,1759967137,13346.779275820001,424.34557160999975,54116.19942216001 2025-10-08,23:45:39.000,281,11048911,-795,0,1759967138,13346.664758549996,424.28212943999824,54116.10160248 2025-10-08,23:45:40.000,281,11048894,-795,0,1759967139,13346.61760438,424.2539329200008,54116.073654 2025-10-08,23:45:41.000,281,11048901,-795,0,1759967140,13346.46940555999,424.1693433600012,54116.01076992001 2025-10-08,23:45:42.000,281,11048915,-795,0,1759967141,13346.402042459995,424.09885206000035,54115.95487296 2025-10-08,23:45:43.000,281,11048892,-795,0,1759967142,13346.42898769999,424.08475380000164,54116.16448656 2025-10-08,23:45:44.000,281,11048924,-795,0,1759967143,13346.442460319995,424.0565572800042,54116.12955096001 2025-10-08,23:45:45.000,281,11048899,-795,0,1759967144,13346.402042459995,424.09885206000035,54116.10858960001 2025-10-08,23:45:46.000,281,11048863,-795,0,1759967145,13346.32794304999,424.1340977100044,54115.86404040001 2025-10-08,23:45:47.000,281,11048905,-795,0,1759967146,13346.36836090999,424.1411468400038,54115.88500176 2025-10-08,23:45:48.000,281,11048906,-795,0,1759967147,13346.482878179995,424.18344161999994,54115.94089872001 2025-10-08,23:45:49.000,281,11048872,-795,0,1759967148,13346.61086806999,424.23278553000273,54116.0037828 2025-10-08,23:45:50.000,281,11048902,-795,0,1759967149,13346.651285929991,424.3173750900023,54115.92692448 2025-10-08,23:45:51.000,281,11048899,-795,0,1759967150,13346.725385339996,424.37376813000446,54115.898976000004 2025-10-08,23:45:52.000,281,11048908,-795,0,1759967151,13346.826429989997,424.3878663900032,54115.95487296 2025-10-08,23:45:53.000,281,11048898,-795,0,1759967152,13346.853375229992,424.4865542100015,54116.04570552 2025-10-08,23:45:54.000,281,11048866,-795,0,1759967153,13346.914002019992,424.4795050800021,54116.017757040005 2025-10-08,23:45:55.000,281,11048866,-795,0,1759967154,13346.873584159992,424.5006524700002,54116.01076992001 2025-10-08,23:45:56.000,281,11048838,-795,0,1759967155,13346.812957369992,424.5358981200043,54115.850066160005 2025-10-08,23:45:57.000,281,11048858,-795,0,1759967156,13346.792748439992,424.57819290000043,54115.919937360006 2025-10-08,23:45:58.000,281,11048939,-795,0,1759967157,13346.745594269996,424.5358981200043,54116.0037828 2025-10-08,23:45:59.000,281,11048908,-795,0,1759967158,13346.792748439992,424.62048768000386,54116.185447920005 2025-10-08,23:46:00.000,281,11048881,-795,0,1759967159,13346.745594269996,424.57819290000043,54116.185447920005 2025-10-08,23:46:01.000,281,11048906,-795,0,1759967160,13346.725385339996,424.64163507000194,54116.15749944001 2025-10-08,23:46:02.000,281,11048910,-795,0,1759967161,13346.59065913999,424.62048768000386,54116.0037828 2025-10-08,23:46:03.000,281,11048855,-795,0,1759967162,13346.61760438,424.67688071999874,54116.05269264 2025-10-08,23:46:04.000,281,11048904,-795,0,1759967163,13346.624340689996,424.6486842000013,54116.066666880004 2025-10-08,23:46:05.000,281,11048820,-795,0,1759967164,13346.50982341999,424.67688071999874,54115.78718208 2025-10-08,23:46:06.000,281,11048867,-795,0,1759967165,13346.55697759,424.6980281100041,54115.85705328 2025-10-08,23:46:07.000,281,11048892,-795,0,1759967166,13346.631076999991,424.6275368100032,54115.898976000004 2025-10-08,23:46:08.000,281,11048875,-795,0,1759967167,13346.6984401,424.65573333000066,54116.10858960001 2025-10-08,23:46:09.000,281,11048874,-795,0,1759967168,13346.718649030001,424.62048768000386,54116.11557672 2025-10-08,23:46:10.000,281,11048817,-795,0,1759967169,13346.752330579991,424.67688071999874,54116.19243504 2025-10-08,23:46:11.000,281,11048868,-795,0,1759967170,13346.738857960001,424.64163507000194,54116.12256384 2025-10-08,23:46:12.000,281,11048921,-795,0,1759967171,13346.745594269996,424.6134385500045,54116.10160248 2025-10-08,23:46:13.000,281,11048918,-755,0,1759967172,13346.67823117,424.59229115999915,54116.017757040005 2025-10-08,23:46:14.000,281,11048897,-795,0,1759967173,13346.651285929991,424.5640946400017,54115.97583432 2025-10-08,23:46:15.000,281,11048889,-795,0,1759967174,13346.705176409996,424.55704551000235,54116.22737064001 2025-10-08,23:46:16.000,281,11048919,-795,0,1759967175,13346.651285929991,424.5640946400017,54116.05269264 2025-10-08,23:46:17.000,281,11048885,-795,0,1759967176,13346.67823117,424.5640946400017,54116.17846080001 2025-10-08,23:46:18.000,281,11048810,-795,0,1759967177,13346.752330579991,424.55704551000235,54116.3182032 2025-10-08,23:46:19.000,281,11048903,-795,0,1759967178,13346.705176409996,424.5006524700002,54116.31121608 2025-10-08,23:46:20.000,281,11048898,-795,0,1759967179,13346.651285929991,424.549996380003,54116.19942216001 2025-10-08,23:46:21.000,281,11048848,-795,0,1759967180,13346.61760438,424.50770159999956,54116.12256384 2025-10-08,23:46:22.000,281,11048903,-795,0,1759967181,13346.59065913999,424.5711437700011,54116.08064112001 2025-10-08,23:46:23.000,281,11048922,-795,0,1759967182,13346.59065913999,424.549996380003,54116.05967976001 2025-10-08,23:46:24.000,281,11048922,-795,0,1759967183,13346.684967479996,424.5711437700011,54116.22737064001 2025-10-08,23:46:25.000,281,11048917,-795,0,1759967184,13346.718649030001,424.5358981200043,54115.95487296 2025-10-08,23:46:26.000,281,11048873,-795,0,1759967185,13346.57045020999,424.5993402899985,54115.69634952001 2025-10-08,23:46:27.000,281,11048922,-795,0,1759967186,13346.644549619996,424.55704551000235,54115.70333664001 2025-10-08,23:46:28.000,281,11048816,-795,0,1759967187,13346.65802224,424.6345859400026,54115.96186008001 2025-10-08,23:46:29.000,281,11048902,-795,0,1759967188,13346.765803199996,424.59229115999915,54116.22038352 2025-10-08,23:46:30.000,281,11048869,-795,0,1759967189,13346.759066890001,424.5640946400017,54116.19243504 2025-10-08,23:46:31.000,281,11048913,-795,0,1759967190,13346.745594269996,424.5006524700002,54116.10858960001 2025-10-08,23:46:32.000,281,11048925,-795,0,1759967191,13346.725385339996,424.5006524700002,54116.15749944001 2025-10-08,23:46:33.000,281,11048876,-795,0,1759967192,13346.725385339996,424.4372102999987,54116.255319120006 2025-10-08,23:46:34.000,281,11048830,-795,0,1759967193,13346.61760438,424.4160629100006,54116.12256384 2025-10-08,23:46:35.000,281,11048872,-795,0,1759967194,13346.543504969995,424.35966986999847,54116.09461536 2025-10-08,23:46:36.000,281,11048899,-795,0,1759967195,13346.45593294,424.31032596000296,54115.78718208 2025-10-08,23:46:37.000,281,11048864,-795,0,1759967196,13346.39530615,424.28212943999824,54115.70333664001 2025-10-08,23:46:38.000,281,11048917,-795,0,1759967197,13346.45593294,424.24688379000145,54115.78718208 2025-10-08,23:46:39.000,281,11048906,-795,0,1759967198,13346.671494859991,424.2398346600021,54115.94788584 2025-10-08,23:46:40.000,281,11048904,-795,0,1759967199,13346.644549619996,424.3878663900032,54115.92692448 2025-10-08,23:46:41.000,281,11048865,-795,0,1759967200,13346.624340689996,424.4654068200034,54115.94089872001 2025-10-08,23:46:42.000,281,11048856,-795,0,1759967201,13346.48961448999,424.549996380003,54115.71032376 2025-10-08,23:46:43.000,281,11048791,-795,0,1759967202,13346.57045020999,424.5711437700011,54115.88500176 2025-10-08,23:46:44.000,281,11048837,-795,0,1759967203,13346.583922829996,424.6134385500045,54115.98980856001 2025-10-08,23:46:45.000,281,11048908,-795,0,1759967204,13346.57045020999,424.60638941999787,54115.85705328 2025-10-08,23:46:46.000,281,11048839,-795,0,1759967205,13346.563713899995,424.64163507000194,54115.82211768001 2025-10-08,23:46:47.000,281,11048939,-795,0,1759967206,13346.583922829996,424.6698315899994,54115.919937360006 2025-10-08,23:46:48.000,281,11048872,-795,0,1759967207,13346.604131759996,424.6980281100041,54116.10858960001 2025-10-08,23:46:49.000,281,11048890,-795,0,1759967208,13346.61086806999,424.70507724000345,54116.12955096001 2025-10-08,23:46:50.000,281,11048798,-795,0,1759967209,13346.53676866,424.7614702799983,54116.12256384 2025-10-08,23:46:51.000,281,11048874,-795,0,1759967210,13346.45593294,424.7755685400043,54115.95487296 2025-10-08,23:46:52.000,281,11048857,-795,0,1759967211,13346.38856983999,424.83901070999855,54116.02474416 2025-10-08,23:46:53.000,281,11048906,-795,0,1759967212,13346.41551508,424.8742563600026,54116.073654 2025-10-08,23:46:54.000,281,11048883,-795,0,1759967213,13346.37509722,424.9376985300041,54116.12955096001 2025-10-08,23:46:55.000,281,11048901,-795,0,1759967214,13346.300997809994,424.90245288000006,54115.98980856001 2025-10-08,23:46:56.000,281,11048866,-795,0,1759967215,13346.220162089994,424.8954037500007,54115.97583432 2025-10-08,23:46:57.000,281,11048901,-795,0,1759967216,13346.27405257,424.90245288000006,54116.03173128001 2025-10-08,23:46:58.000,281,11048875,-795,0,1759967217,13346.2942615,424.83901070999855,54116.12955096001 2025-10-08,23:46:59.000,281,11048826,-795,0,1759967218,13346.32794304999,424.7826176700037,54116.08064112001 2025-10-08,23:47:00.000,281,11048887,-795,0,1759967219,13346.321206739995,424.7332737600009,54116.17147368 2025-10-08,23:47:01.000,281,11048900,-795,0,1759967220,13346.321206739995,424.67688071999874,54116.04570552 2025-10-08,23:47:02.000,281,11048930,-795,0,1759967221,13346.20668946999,424.66278246,54115.79416920001 2025-10-08,23:47:03.000,281,11048878,-795,0,1759967222,13346.240371019994,424.64163507000194,54116.05967976001 2025-10-08,23:47:04.000,281,11048879,-795,0,1759967223,13346.22689839999,424.6134385500045,54116.2133964 2025-10-08,23:47:05.000,281,11048909,-795,0,1759967224,13346.240371019994,424.5852420299998,54116.15051232 2025-10-08,23:47:06.000,281,11048900,-795,0,1759967225,13345.991127549998,424.5358981200043,54115.69634952001 2025-10-08,23:47:07.000,281,11048916,-795,0,1759967226,13346.085435889989,424.5358981200043,54115.801156320005 2025-10-08,23:47:08.000,281,11048838,-795,0,1759967227,13346.058490649993,424.59229115999915,54116.03871840001 2025-10-08,23:47:09.000,281,11048869,-795,0,1759967228,13346.166271609989,424.5711437700011,54116.017757040005 2025-10-08,23:47:10.000,281,11048893,-795,0,1759967229,13346.146062679989,424.60638941999787,54116.03871840001 2025-10-08,23:47:11.000,281,11048911,-795,0,1759967230,13346.20668946999,424.6486842000013,54115.94788584 2025-10-08,23:47:12.000,281,11048879,-795,0,1759967231,13346.213425779999,424.55704551000235,54115.65442680001 2025-10-08,23:47:13.000,281,11048869,-795,0,1759967232,13346.30773411999,424.6698315899994,54115.74525936001 2025-10-08,23:47:14.000,281,11048894,-795,0,1759967233,13346.381833529995,424.71917550000217,54115.71731088 2025-10-08,23:47:15.000,281,11048888,-795,0,1759967234,13346.45593294,424.6698315899994,54115.61250408 2025-10-08,23:47:16.000,281,11048864,-795,0,1759967235,13346.34815197999,424.6839298499981,54115.77320784001 2025-10-08,23:47:17.000,281,11048888,-795,0,1759967236,13346.47614187,424.6486842000013,54115.79416920001 2025-10-08,23:47:18.000,281,11048900,-795,0,1759967237,13346.47614187,424.5640946400017,54115.86404040001 2025-10-08,23:47:19.000,281,11048883,-795,0,1759967238,13346.482878179995,424.5147507299989,54116.08064112001 2025-10-08,23:47:20.000,281,11048885,-795,0,1759967239,13346.462669249995,424.47245595000277,54116.08064112001 2025-10-08,23:47:21.000,281,11048889,-795,0,1759967240,13346.41551508,424.45835769000405,54116.09461536 2025-10-08,23:47:22.000,281,11048876,-795,0,1759967241,13346.361624599995,424.4019646500019,54116.08064112001 2025-10-08,23:47:23.000,281,11048899,-795,0,1759967242,13346.280788879994,424.2891785700049,54115.71032376 2025-10-08,23:47:24.000,281,11048886,-795,0,1759967243,13346.173007919999,424.22573640000337,54115.57756848001 2025-10-08,23:47:25.000,281,11048880,-795,0,1759967244,13346.146062679989,424.21163814000465,54115.62647832001 2025-10-08,23:47:26.000,281,11048905,-795,0,1759967245,13346.125853749989,424.1340977100044,54115.50769728001 2025-10-08,23:47:27.000,281,11048887,-795,0,1759967246,13346.179744229994,424.18344161999994,54116.017757040005 2025-10-08,23:47:28.000,281,11048918,-795,0,1759967247,13346.173007919999,424.09885206000035,54116.073654 2025-10-08,23:47:29.000,281,11048935,-795,0,1759967248,13346.220162089994,424.1340977100044,54116.03871840001 2025-10-08,23:47:30.000,281,11048897,-795,0,1759967249,13346.18648053999,424.14819597000314,54115.95487296 2025-10-08,23:47:31.000,281,11048896,-795,0,1759967250,13346.20668946999,424.1904907499993,54115.80814344 2025-10-08,23:47:32.000,281,11048816,-755,0,1759967251,13346.233634709999,424.2398346600021,54115.82211768001 2025-10-08,23:47:33.000,281,11048856,-795,0,1759967252,13346.381833529995,424.2750803099989,54115.90596312 2025-10-08,23:47:34.000,281,11048888,-795,0,1759967253,13346.39530615,424.2891785700049,54115.71731088 2025-10-08,23:47:35.000,281,11048921,-795,0,1759967254,13346.39530615,424.33147335000103,54115.57756848001 2025-10-08,23:47:36.000,281,11048888,-795,0,1759967255,13346.41551508,424.42311204,54115.55660712001 2025-10-08,23:47:37.000,281,11048878,-795,0,1759967256,13346.47614187,424.4372102999987,54115.62647832001 2025-10-08,23:47:38.000,281,11048889,-795,0,1759967257,13346.55024127999,424.4654068200034,54115.97583432 2025-10-08,23:47:39.000,281,11048875,-795,0,1759967258,13346.59065913999,424.5217998599983,54115.94788584 2025-10-08,23:47:40.000,281,11048883,-795,0,1759967259,13346.59739545,424.55704551000235,54116.02474416 2025-10-08,23:47:41.000,281,11048913,-795,0,1759967260,13346.53676866,424.6134385500045,54115.87801464 2025-10-08,23:47:42.000,281,11048929,-795,0,1759967261,13346.51655973,424.64163507000194,54115.85705328 2025-10-08,23:47:43.000,281,11048906,-795,0,1759967262,13346.604131759996,424.6486842000013,54116.03871840001 2025-10-08,23:47:44.000,281,11048903,-795,0,1759967263,13346.543504969995,424.6698315899994,54115.89198888001 2025-10-08,23:47:45.000,281,11048960,-795,0,1759967264,13346.57045020999,424.64163507000194,54115.80814344 2025-10-08,23:47:46.000,281,11048899,-795,0,1759967265,13346.402042459995,424.6839298499981,54115.47276168 2025-10-08,23:47:47.000,281,11048885,-795,0,1759967266,13346.41551508,424.67688071999874,54115.62647832001 2025-10-08,23:47:48.000,281,11048894,-795,0,1759967267,13346.462669249995,424.67688071999874,54115.70333664001 2025-10-08,23:47:49.000,281,11048877,-795,0,1759967268,13346.36836090999,424.7614702799983,54115.85705328 2025-10-08,23:47:50.000,281,11048852,-795,0,1759967269,13346.402042459995,424.7473720199996,54115.98980856001 2025-10-08,23:47:51.000,281,11048904,-795,0,1759967270,13346.37509722,424.7614702799983,54115.968847200005 2025-10-08,23:47:52.000,281,11048885,-795,0,1759967271,13346.35488829,424.75442114999896,54115.98980856001 2025-10-08,23:47:53.000,281,11048893,-795,0,1759967272,13346.341415669995,424.7614702799983,54116.03871840001 2025-10-08,23:47:54.000,281,11048952,-795,0,1759967273,13346.30773411999,424.7685194099977,54116.05967976001 2025-10-08,23:47:55.000,281,11048901,-795,0,1759967274,13346.27405257,424.80376506000175,54115.98282144 2025-10-08,23:47:56.000,281,11048908,-795,0,1759967275,13346.24710732999,424.74032289000024,54115.50071016 2025-10-08,23:47:57.000,281,11048889,-795,0,1759967276,13346.193216849999,424.7685194099977,54115.61250408 2025-10-08,23:47:58.000,281,11048895,-795,0,1759967277,13346.18648053999,424.7614702799983,54115.584555600006 2025-10-08,23:47:59.000,281,11048862,-795,0,1759967278,13346.28752518999,424.7755685400043,54115.81513056 2025-10-08,23:48:00.000,281,11048894,-795,0,1759967279,13346.31447043,424.7614702799983,54116.10858960001 2025-10-08,23:48:01.000,281,11048912,-795,0,1759967280,13346.32794304999,424.7755685400043,54116.0037828 2025-10-08,23:48:02.000,281,11048903,-795,0,1759967281,13346.30773411999,424.71917550000217,54115.87801464 2025-10-08,23:48:03.000,281,11048902,-795,0,1759967282,13346.381833529995,424.7332737600009,54115.84307904001 2025-10-08,23:48:04.000,281,11048898,-795,0,1759967283,13346.42898769999,424.71917550000217,54115.87102752001 2025-10-08,23:48:05.000,281,11048887,-795,0,1759967284,13346.37509722,424.70507724000345,54115.84307904001 2025-10-08,23:48:06.000,281,11048875,-755,0,1759967285,13346.233634709999,424.64163507000194,54115.70333664001 2025-10-08,23:48:07.000,281,11048874,-795,0,1759967286,13346.27405257,424.549996380003,54115.83609192 2025-10-08,23:48:08.000,281,11048894,-795,0,1759967287,13346.233634709999,424.45835769000405,54115.83609192 2025-10-08,23:48:09.000,281,11048895,-795,0,1759967288,13346.381833529995,424.28212943999824,54115.898976000004 2025-10-08,23:48:10.000,281,11048933,-795,0,1759967289,13346.462669249995,424.1129503199991,54115.94788584 2025-10-08,23:48:11.000,281,11048891,-795,0,1759967290,13346.482878179995,424.0706555400029,54115.86404040001 2025-10-08,23:48:12.000,281,11048885,-795,0,1759967291,13346.604131759996,424.04950815000484,54115.87801464 2025-10-08,23:48:13.000,281,11048888,-795,0,1759967292,13346.684967479996,424.091802930001,54115.919937360006 2025-10-08,23:48:14.000,281,11048899,-795,0,1759967293,13346.711912719991,424.1411468400038,54115.94089872001 2025-10-08,23:48:15.000,281,11048939,-795,0,1759967294,13346.644549619996,424.22573640000337,54115.91295024001 2025-10-08,23:48:16.000,281,11048899,-795,0,1759967295,13346.65802224,424.1904907499993,54115.6893624 2025-10-08,23:48:17.000,281,11048867,-795,0,1759967296,13346.684967479996,424.218687270004,54115.91295024001 2025-10-08,23:48:18.000,281,11048895,-795,0,1759967297,13346.732121649991,424.1904907499993,54115.99679568 2025-10-08,23:48:19.000,281,11048888,-675,0,1759967298,13346.684967479996,424.1904907499993,54115.968847200005 2025-10-08,23:48:20.000,281,11048842,-795,0,1759967299,13346.752330579991,424.1411468400038,54115.919937360006 2025-10-08,23:48:21.000,281,11048890,-795,0,1759967300,13346.705176409996,424.16229423000186,54115.801156320005 2025-10-08,23:48:22.000,281,11048851,-795,0,1759967301,13346.705176409996,424.18344161999994,54115.8291048 2025-10-08,23:48:23.000,281,11048893,-795,0,1759967302,13346.772539509991,424.1904907499993,54116.01076992001 2025-10-08,23:48:24.000,281,11048933,-795,0,1759967303,13346.839902610001,424.22573640000337,54116.02474416 2025-10-08,23:48:25.000,281,11048904,-795,0,1759967304,13346.759066890001,424.28212943999824,54115.94089872001 2025-10-08,23:48:26.000,281,11048916,-795,0,1759967305,13346.691703789991,424.31032596000296,54115.731285120004 2025-10-08,23:48:27.000,281,11048866,-795,0,1759967306,13346.745594269996,424.39491552000254,54115.80814344 2025-10-08,23:48:28.000,281,11048917,-795,0,1759967307,13346.806221059996,424.4795050800021,54115.87801464 2025-10-08,23:48:29.000,281,11048914,-795,0,1759967308,13346.839902610001,424.55704551000235,54115.98282144 2025-10-08,23:48:30.000,281,11048873,-795,0,1759967309,13346.839902610001,424.5852420299998,54115.97583432 2025-10-08,23:48:31.000,281,11048949,-795,0,1759967310,13346.826429989997,424.6698315899994,54115.94089872001 2025-10-08,23:48:32.000,281,11048950,-795,0,1759967311,13346.853375229992,424.69097898000473,54116.04570552 2025-10-08,23:48:33.000,281,11048893,-795,0,1759967312,13346.853375229992,424.7755685400043,54115.95487296 2025-10-08,23:48:34.000,281,11048780,-795,0,1759967313,13346.839902610001,424.7685194099977,54116.10160248 2025-10-08,23:48:35.000,281,11048882,-795,0,1759967314,13346.873584159992,424.7967159300024,54116.087628240006 2025-10-08,23:48:36.000,281,11048877,-795,0,1759967315,13346.732121649991,424.7967159300024,54115.8291048 2025-10-08,23:48:37.000,281,11048896,-795,0,1759967316,13346.772539509991,424.7755685400043,54115.95487296 2025-10-08,23:48:38.000,281,11048926,-795,0,1759967317,13346.752330579991,424.7685194099977,54116.01076992001 2025-10-08,23:48:39.000,281,11048848,-795,0,1759967318,13346.759066890001,424.7332737600009,54115.99679568 2025-10-08,23:48:40.000,281,11048946,-795,0,1759967319,13346.799484750001,424.7121263700028,54116.2133964 2025-10-08,23:48:41.000,281,11048897,-795,0,1759967320,13346.765803199996,424.65573333000066,54116.12955096001 2025-10-08,23:48:42.000,281,11048852,-795,0,1759967321,13346.752330579991,424.59229115999915,54116.136538080005 2025-10-08,23:48:43.000,281,11048940,-795,0,1759967322,13346.738857960001,424.55704551000235,54116.11557672 2025-10-08,23:48:44.000,281,11048844,-795,0,1759967323,13346.57718652,424.5358981200043,54115.80814344 2025-10-08,23:48:45.000,281,11048876,-795,0,1759967324,13346.651285929991,424.45835769000405,54115.9339116 2025-10-08,23:48:46.000,281,11048894,-795,0,1759967325,13346.57718652,424.47245595000277,54115.88500176 2025-10-08,23:48:47.000,281,11048935,-795,0,1759967326,13346.644549619996,424.4654068200034,54115.96186008001 2025-10-08,23:48:49.000,281,11048909,-795,0,1759967328,13346.65802224,424.549996380003,54116.1435252 2025-10-08,23:48:50.000,281,11048845,-795,0,1759967329,13346.55697759,424.60638941999787,54116.15749944001 2025-10-08,23:48:51.000,281,11048885,-795,0,1759967330,13346.55024127999,424.69097898000473,54116.017757040005 2025-10-08,23:48:52.000,281,11048908,-795,0,1759967331,13346.44919662999,424.7685194099977,54115.89198888001 2025-10-08,23:48:53.000,281,11048904,-795,0,1759967332,13346.402042459995,424.83901070999855,54115.8291048 2025-10-08,23:48:54.000,281,11048926,-795,0,1759967333,13346.381833529995,424.82491244999983,54115.89198888001 2025-10-08,23:48:55.000,281,11048879,-795,0,1759967334,13346.45593294,424.7685194099977,54115.87102752001 2025-10-08,23:48:56.000,281,11048942,-795,0,1759967335,13346.543504969995,424.65573333000066,54115.801156320005 2025-10-08,23:48:57.000,281,11048878,-795,0,1759967336,13346.671494859991,424.5640946400017,54115.54962 2025-10-08,23:48:58.000,281,11048821,-795,0,1759967337,13346.914002019992,424.5993402899985,54115.82211768001 2025-10-08,23:48:59.000,281,11048843,-795,0,1759967338,13347.068937149998,424.6980281100041,54115.92692448 2025-10-08,23:49:00.000,281,11048903,-795,0,1759967339,13347.048728219997,424.75442114999896,54115.97583432 2025-10-08,23:49:01.000,281,11048846,-795,0,1759967340,13347.001574050002,424.7826176700037,54115.97583432 2025-10-08,23:49:02.000,281,11048887,-795,0,1759967341,13346.846638919997,424.7967159300024,54115.89198888001 2025-10-08,23:49:03.000,281,11048886,-795,0,1759967342,13346.779275820001,424.75442114999896,54115.94089872001 2025-10-08,23:49:04.000,281,11048862,-795,0,1759967343,13346.691703789991,424.67688071999874,54116.17846080001 2025-10-08,23:49:05.000,281,11048884,-795,0,1759967344,13346.57045020999,424.6275368100032,54116.17846080001 2025-10-08,23:49:06.000,281,11048793,-795,0,1759967345,13346.36836090999,424.5711437700011,54116.17147368 2025-10-08,23:49:07.000,281,11048865,-795,0,1759967346,13346.220162089994,424.5147507299989,54115.87102752001 2025-10-08,23:49:08.000,281,11048935,-795,0,1759967347,13346.065226959989,424.4865542100015,54115.98282144 2025-10-08,23:49:09.000,281,11048836,-795,0,1759967348,13345.876610279993,424.4513085600047,54115.87102752001 2025-10-08,23:49:10.000,281,11048895,-795,0,1759967349,13345.964182309988,424.4372102999987,54116.1435252 2025-10-08,23:49:11.000,281,11048942,-795,0,1759967350,13345.970918619998,424.43016116999934,54116.11557672 2025-10-08,23:49:12.000,281,11048898,-795,0,1759967351,13345.957445999993,424.37376813000446,54116.02474416 2025-10-08,23:49:13.000,281,11048922,-795,0,1759967352,13346.004600169988,424.4160629100006,54116.02474416 2025-10-08,23:49:14.000,281,11048899,-795,0,1759967353,13346.098908509994,424.36671899999783,54115.85705328 2025-10-08,23:49:15.000,281,11048871,-795,0,1759967354,13346.193216849999,424.39491552000254,54115.80814344 2025-10-08,23:49:16.000,281,11048859,-795,0,1759967355,13346.26731625999,424.4160629100006,54115.731285120004 2025-10-08,23:49:17.000,281,11048853,-795,0,1759967356,13346.240371019994,424.5217998599983,54115.7592336 2025-10-08,23:49:18.000,281,11048874,-795,0,1759967357,13346.280788879994,424.4795050800021,54115.78019496 2025-10-08,23:49:19.000,281,11048936,-795,0,1759967358,13346.40877876999,424.49360334000085,54115.97583432 2025-10-08,23:49:20.000,281,11048868,-795,0,1759967359,13346.46940555999,424.5147507299989,54116.066666880004 2025-10-08,23:49:21.000,281,11048874,-795,0,1759967360,13346.4963508,424.549996380003,54116.02474416 2025-10-08,23:49:22.000,281,11048886,-795,0,1759967361,13346.39530615,424.52884898999764,54115.95487296 2025-10-08,23:49:23.000,281,11048864,-795,0,1759967362,13346.4963508,424.5640946400017,54115.99679568 2025-10-08,23:49:24.000,281,11048913,-795,0,1759967363,13346.462669249995,424.59229115999915,54116.02474416 2025-10-08,23:49:25.000,281,11048891,-795,0,1759967364,13346.45593294,424.6275368100032,54115.99679568 2025-10-08,23:49:26.000,281,11048861,-795,0,1759967365,13346.41551508,424.62048768000386,54115.87102752001 2025-10-08,23:49:27.000,281,11048918,-795,0,1759967366,13346.46940555999,424.62048768000386,54115.77320784001 2025-10-08,23:49:28.000,281,11048871,-795,0,1759967367,13346.50982341999,424.5852420299998,54116.09461536 2025-10-08,23:49:29.000,281,11048915,-795,0,1759967368,13346.563713899995,424.54294725000364,54116.12955096001 2025-10-08,23:49:30.000,281,11048846,-795,0,1759967369,13346.57718652,424.5147507299989,54116.11557672 2025-10-08,23:49:31.000,281,11048919,-795,0,1759967370,13346.53676866,424.4654068200034,54116.087628240006 2025-10-08,23:49:32.000,281,11048899,-795,0,1759967371,13346.53003234999,424.40901378000126,54115.92692448 2025-10-08,23:49:33.000,281,11048918,-795,0,1759967372,13346.55024127999,424.3385224800004,54115.919937360006 2025-10-08,23:49:34.000,281,11048903,-795,0,1759967373,13346.59739545,424.29622770000424,54116.017757040005 2025-10-08,23:49:35.000,281,11048902,-795,0,1759967374,13346.664758549996,424.28212943999824,54116.066666880004 2025-10-08,23:49:36.000,281,11048902,-795,0,1759967375,13346.604131759996,424.22573640000337,54115.99679568 2025-10-08,23:49:37.000,281,11048925,-795,0,1759967376,13346.543504969995,424.22573640000337,54115.80814344 2025-10-08,23:49:38.000,281,11048933,-795,0,1759967377,13346.664758549996,424.19753987999866,54115.919937360006 2025-10-08,23:49:39.000,281,11048887,-795,0,1759967378,13346.718649030001,424.24688379000145,54115.92692448 2025-10-08,23:49:40.000,281,11048890,-795,0,1759967379,13346.772539509991,424.23278553000273,54116.03871840001 2025-10-08,23:49:41.000,281,11048963,-795,0,1759967380,13346.846638919997,424.3385224800004,54115.95487296 2025-10-08,23:49:42.000,281,11048904,-795,0,1759967381,13346.860111540002,424.36671899999783,54115.94788584 2025-10-08,23:49:43.000,281,11048887,-795,0,1759967382,13346.954419879992,424.42311204,54115.97583432 2025-10-08,23:49:44.000,281,11048899,-795,0,1759967383,13347.068937149998,424.4513085600047,54116.12955096001 2025-10-08,23:49:45.000,281,11048957,-795,0,1759967384,13347.183454419988,424.5217998599983,54116.1435252 2025-10-08,23:49:46.000,281,11048846,-795,0,1759967385,13347.203663349988,424.5147507299989,54116.05967976001 2025-10-08,23:49:47.000,281,11048862,-795,0,1759967386,13347.196927039993,424.52884898999764,54115.84307904001 2025-10-08,23:49:48.000,281,11048926,-795,0,1759967387,13347.304707999989,424.4865542100015,54116.0037828 2025-10-08,23:49:49.000,281,11048931,-795,0,1759967388,13347.338389549994,424.5147507299989,54116.01076992001 2025-10-08,23:49:50.000,281,11048900,-795,0,1759967389,13347.291235379998,424.4654068200034,54115.898976000004 2025-10-08,23:49:51.000,281,11048902,-795,0,1759967390,13347.42596157999,424.45835769000405,54116.11557672 2025-10-08,23:49:52.000,281,11048889,-795,0,1759967391,13347.358598479994,424.4654068200034,54116.1435252 2025-10-08,23:49:53.000,281,11048865,-795,0,1759967392,13347.304707999989,424.40901378000126,54116.03173128001 2025-10-08,23:49:54.000,281,11048863,-795,0,1759967393,13347.291235379998,424.4019646500019,54116.15749944001 2025-10-08,23:49:55.000,281,11048895,-795,0,1759967394,13347.230608589998,424.4160629100006,54116.17147368 2025-10-08,23:49:56.000,281,11048897,-795,0,1759967395,13347.143036559988,424.36671899999783,54116.03871840001 2025-10-08,23:49:57.000,281,11048920,-795,0,1759967396,13347.055464529993,424.43016116999934,54115.94089872001 2025-10-08,23:49:58.000,281,11048906,-795,0,1759967397,13347.008310359997,424.4372102999987,54116.10160248 2025-10-08,23:49:59.000,281,11048925,-795,0,1759967398,13347.021782980002,424.49360334000085,54116.24134488 2025-10-08,23:50:00.000,281,11048918,-795,0,1759967399,13347.008310359997,424.50770159999956,54116.304228960005 2025-10-08,23:50:01.000,281,11048901,-795,0,1759967400,13347.001574050002,424.57819290000043,54116.31121608 2025-10-08,23:50:02.000,281,11048910,-795,0,1759967401,13346.940947260002,424.5358981200043,54116.12955096001 2025-10-08,23:50:03.000,281,11048897,-795,0,1759967402,13346.940947260002,424.5711437700011,54116.09461536 2025-10-08,23:50:04.000,281,11048894,-795,0,1759967403,13346.994837739992,424.5852420299998,54116.1435252 2025-10-08,23:50:05.000,281,11048943,-795,0,1759967404,13346.994837739992,424.6345859400026,54116.136538080005 2025-10-08,23:50:06.000,281,11048918,-795,0,1759967405,13346.880320470002,424.65573333000066,54115.85705328 2025-10-08,23:50:07.000,281,11048939,-795,0,1759967406,13346.927474639997,424.7121263700028,54115.919937360006 2025-10-08,23:50:08.000,281,11048906,-795,0,1759967407,13347.048728219997,424.67688071999874,54116.03871840001 2025-10-08,23:50:09.000,281,11048884,-795,0,1759967408,13347.021782980002,424.74032289000024,54116.16448656 2025-10-08,23:50:10.000,281,11048915,-795,0,1759967409,13346.866847849997,424.71917550000217,54115.88500176 2025-10-08,23:50:11.000,281,11048889,-795,0,1759967410,13346.954419879992,424.7332737600009,54116.08064112001 2025-10-08,23:50:12.000,281,11048875,-795,0,1759967411,13346.873584159992,424.66278246,54115.98282144 2025-10-08,23:50:13.000,281,11048933,-795,0,1759967412,13346.786012129996,424.69097898000473,54116.05269264 2025-10-08,23:50:14.000,281,11048878,-795,0,1759967413,13346.759066890001,424.66278246,54116.11557672 2025-10-08,23:50:15.000,281,11048904,-795,0,1759967414,13346.738857960001,424.6486842000013,54116.22737064001 2025-10-08,23:50:16.000,281,11048916,-795,0,1759967415,13346.718649030001,424.6345859400026,54116.136538080005 2025-10-08,23:50:17.000,281,11048944,-795,0,1759967416,13346.604131759996,424.6134385500045,54115.968847200005 2025-10-08,23:50:18.000,281,11048902,-795,0,1759967417,13346.61760438,424.5711437700011,54116.0037828 2025-10-08,23:50:19.000,281,11048919,-795,0,1759967418,13346.67823117,424.6134385500045,54116.11557672 2025-10-08,23:50:20.000,281,11048907,-795,0,1759967419,13346.671494859991,424.57819290000043,54116.073654 2025-10-08,23:50:21.000,281,11048926,-795,0,1759967420,13346.67823117,424.62048768000386,54115.968847200005 2025-10-08,23:50:22.000,281,11048911,-795,0,1759967421,13346.664758549996,424.57819290000043,54115.96186008001 2025-10-08,23:50:23.000,281,11048915,-795,0,1759967422,13346.786012129996,424.5852420299998,54116.16448656 2025-10-08,23:50:24.000,281,11048904,-795,0,1759967423,13346.826429989997,424.5358981200043,54116.10160248 2025-10-08,23:50:25.000,281,11048904,-795,0,1759967424,13346.826429989997,424.5358981200043,54115.99679568 2025-10-08,23:50:26.000,281,11048909,-795,0,1759967425,13346.914002019992,424.4865542100015,54116.087628240006 2025-10-08,23:50:27.000,281,11048878,-795,0,1759967426,13346.806221059996,424.5217998599983,54115.78019496 2025-10-08,23:50:28.000,281,11048894,-795,0,1759967427,13346.866847849997,424.4513085600047,54115.92692448 2025-10-08,23:50:29.000,281,11048952,-795,0,1759967428,13346.873584159992,424.4654068200034,54115.90596312 2025-10-08,23:50:30.000,281,11048912,-795,0,1759967429,13346.934210949992,424.45835769000405,54115.98282144 2025-10-08,23:50:31.000,281,11048937,-795,0,1759967430,13346.927474639997,424.44425942999806,54116.12256384 2025-10-08,23:50:32.000,281,11048871,-795,0,1759967431,13346.967892499997,424.4513085600047,54116.05269264 2025-10-08,23:50:33.000,281,11048913,-795,0,1759967432,13346.961156190002,424.4865542100015,54116.0037828 2025-10-08,23:50:34.000,281,11048853,-795,0,1759967433,13346.967892499997,424.4795050800021,54116.05967976001 2025-10-08,23:50:35.000,281,11048894,-795,0,1759967434,13346.934210949992,424.4795050800021,54116.11557672 2025-10-08,23:50:36.000,281,11048932,-795,0,1759967435,13346.940947260002,424.4865542100015,54116.12256384 2025-10-08,23:50:37.000,281,11048924,-795,0,1759967436,13346.900529400002,424.5358981200043,54115.89198888001 2025-10-08,23:50:38.000,281,11048914,-795,0,1759967437,13346.947683569997,424.54294725000364,54116.066666880004 2025-10-08,23:50:39.000,281,11048875,-795,0,1759967438,13347.028519289997,424.5217998599983,54116.19243504 2025-10-08,23:50:40.000,281,11048931,-795,0,1759967439,13347.122827630003,424.47245595000277,54116.22737064001 2025-10-08,23:50:41.000,281,11048907,-795,0,1759967440,13347.136300249993,424.5006524700002,54116.16448656 2025-10-08,23:50:42.000,281,11048882,-795,0,1759967441,13347.122827630003,424.49360334000085,54115.98980856001 2025-10-08,23:50:43.000,281,11048854,-795,0,1759967442,13347.183454419988,424.5006524700002,54116.02474416 2025-10-08,23:50:44.000,281,11048916,-795,0,1759967443,13347.284499069989,424.4865542100015,54115.968847200005 2025-10-08,23:50:45.000,281,11048899,-795,0,1759967444,13347.291235379998,424.5358981200043,54116.04570552 2025-10-08,23:50:46.000,281,11048922,-795,0,1759967445,13347.331653239999,424.60638941999787,54115.9339116 2025-10-08,23:50:47.000,281,11048938,-795,0,1759967446,13347.324916929989,424.64163507000194,54115.85705328 2025-10-08,23:50:48.000,281,11048916,-795,0,1759967447,13347.479852059994,424.65573333000066,54115.98980856001 2025-10-08,23:50:49.000,281,11048931,-795,0,1759967448,13347.58763301999,424.6275368100032,54116.136538080005 2025-10-08,23:50:50.000,281,11048892,-795,0,1759967449,13347.62805087999,424.57819290000043,54116.066666880004 2025-10-08,23:50:51.000,281,11048916,-795,0,1759967450,13347.59436933,424.5852420299998,54116.10858960001 2025-10-08,23:50:52.000,281,11048913,-795,0,1759967451,13347.5741604,424.5711437700011,54116.04570552 2025-10-08,23:50:53.000,281,11048923,-755,0,1759967452,13347.61457826,424.549996380003,54115.98282144 2025-10-08,23:50:54.000,281,11048911,-795,0,1759967453,13347.601105639995,424.5358981200043,54116.16448656 2025-10-08,23:50:55.000,281,11048905,-795,0,1759967454,13347.61457826,424.4865542100015,54116.27628048001 2025-10-08,23:50:56.000,281,11048939,-795,0,1759967455,13347.56742408999,424.5358981200043,54116.234357760004 2025-10-08,23:50:57.000,281,11048858,-795,0,1759967456,13347.44617050999,424.5217998599983,54116.0037828 2025-10-08,23:50:58.000,281,11048826,-795,0,1759967457,13347.46637943999,424.52884898999764,54116.17846080001 2025-10-08,23:50:59.000,281,11048835,-795,0,1759967458,13347.500060989994,424.549996380003,54116.19243504 2025-10-08,23:51:00.000,281,11048876,-795,0,1759967459,13347.47311575,424.6134385500045,54116.2133964 2025-10-08,23:51:01.000,281,11048923,-795,0,1759967460,13347.47311575,424.5993402899985,54116.17147368 2025-10-08,23:51:02.000,281,11048928,-795,0,1759967461,13347.42596157999,424.6486842000013,54116.10160248 2025-10-08,23:51:03.000,281,11048905,-795,0,1759967462,13347.49332468,424.7755685400043,54116.1435252 2025-10-08,23:51:04.000,281,11048878,-795,0,1759967463,13347.62805087999,424.82491244999983,54116.27628048001 2025-10-08,23:51:05.000,281,11048900,-795,0,1759967464,13347.68867766999,424.8319615799992,54116.27628048001 2025-10-08,23:51:06.000,281,11048886,-795,0,1759967465,13347.70888659999,424.9447476600035,54116.22038352 2025-10-08,23:51:07.000,281,11048944,-795,0,1759967466,13347.61457826,424.96589505000156,54116.03173128001 2025-10-08,23:51:08.000,281,11048889,-795,0,1759967467,13347.621314569995,424.98704243999964,54116.0037828 2025-10-08,23:51:09.000,281,11048900,-795,0,1759967468,13347.69541398,424.9095020099994,54116.12256384 2025-10-08,23:51:10.000,281,11048913,-795,0,1759967469,13347.621314569995,424.9165511399988,54116.11557672 2025-10-08,23:51:11.000,281,11048892,-795,0,1759967470,13347.60784194999,424.85310897000454,54116.17846080001 2025-10-08,23:51:12.000,281,11048876,-795,0,1759967471,13347.65499612,424.81786332000047,54116.32519032001 2025-10-08,23:51:13.000,281,11048909,-795,0,1759967472,13347.61457826,424.6980281100041,54116.31121608 2025-10-08,23:51:14.000,281,11048901,-795,0,1759967473,13347.61457826,424.6345859400026,54116.33916456 2025-10-08,23:51:15.000,281,11048894,-795,0,1759967474,13347.53374254,424.5852420299998,54116.22737064001 2025-10-08,23:51:16.000,281,11048874,-795,0,1759967475,13347.439434199994,424.5147507299989,54116.36012592 2025-10-08,23:51:17.000,281,11048879,-795,0,1759967476,13347.331653239999,424.4865542100015,54116.04570552 2025-10-08,23:51:18.000,281,11048902,-795,0,1759967477,13347.318180619994,424.4795050800021,54116.16448656 2025-10-08,23:51:19.000,281,11048914,-795,0,1759967478,13347.419225269994,424.47245595000277,54116.353138800005 2025-10-08,23:51:20.000,281,11048936,-795,0,1759967479,13347.459643129994,424.4513085600047,54116.353138800005 2025-10-08,23:51:21.000,281,11048934,-795,0,1759967480,13347.459643129994,424.47245595000277,54116.3182032 2025-10-08,23:51:22.000,281,11048881,-795,0,1759967481,13347.392280029999,424.4795050800021,54116.12256384 2025-10-08,23:51:23.000,281,11048864,-795,0,1759967482,13347.452906819999,424.5006524700002,54116.19243504 2025-10-08,23:51:24.000,281,11048859,-795,0,1759967483,13347.50679729999,424.49360334000085,54116.24833200001 2025-10-08,23:51:25.000,281,11048900,-755,0,1759967484,13347.479852059994,424.52884898999764,54116.19243504 2025-10-08,23:51:26.000,281,11048940,-795,0,1759967485,13347.439434199994,424.52884898999764,54116.22038352 2025-10-08,23:51:27.000,281,11048915,-795,0,1759967486,13347.47311575,424.57819290000043,54116.2133964 2025-10-08,23:51:28.000,281,11048900,-795,0,1759967487,13347.40575264999,424.5640946400017,54116.19942216001 2025-10-08,23:51:29.000,281,11048888,-795,0,1759967488,13347.40575264999,424.5640946400017,54116.2832676 2025-10-08,23:51:30.000,281,11048873,-795,0,1759967489,13347.331653239999,424.5640946400017,54116.29025472 2025-10-08,23:51:31.000,281,11048902,-795,0,1759967490,13347.311444309998,424.5993402899985,54116.304228960005 2025-10-08,23:51:32.000,281,11048910,-795,0,1759967491,13347.210399659998,424.57819290000043,54116.24134488 2025-10-08,23:51:33.000,281,11048897,-795,0,1759967492,13347.196927039993,424.52884898999764,54116.185447920005 2025-10-08,23:51:34.000,281,11048907,-795,0,1759967493,13347.210399659998,424.54294725000364,54116.304228960005 2025-10-08,23:51:35.000,281,11048951,-795,0,1759967494,13347.271026449998,424.5147507299989,54116.353138800005 2025-10-08,23:51:36.000,281,11048915,-795,0,1759967495,13347.230608589998,424.4795050800021,54116.32519032001 2025-10-08,23:51:37.000,281,11048920,-795,0,1759967496,13347.183454419988,424.4160629100006,54116.136538080005 2025-10-08,23:51:38.000,281,11048854,-795,0,1759967497,13347.244081209989,424.35966986999847,54116.27628048001 2025-10-08,23:51:39.000,281,11048850,-795,0,1759967498,13347.291235379998,424.3032768300036,54116.29724184001 2025-10-08,23:51:40.000,281,11048914,-795,0,1759967499,13347.271026449998,424.3526207399991,54116.33916456 2025-10-08,23:51:41.000,281,11048902,-795,0,1759967500,13347.331653239999,424.35966986999847,54116.29025472 2025-10-08,23:51:42.000,281,11048878,-795,0,1759967501,13347.244081209989,424.3526207399991,54116.2832676 2025-10-08,23:51:43.000,281,11048883,-795,0,1759967502,13347.244081209989,424.4160629100006,54116.185447920005 2025-10-08,23:51:44.000,281,11048894,-795,0,1759967503,13347.223872279988,424.44425942999806,54116.17846080001 2025-10-08,23:51:45.000,281,11048918,-795,0,1759967504,13347.297971689994,424.5147507299989,54116.304228960005 2025-10-08,23:51:46.000,281,11048886,-795,0,1759967505,13347.237344899993,424.5852420299998,54116.37410016001 2025-10-08,23:51:47.000,281,11048925,-795,0,1759967506,13347.223872279988,424.6134385500045,54116.20640928001 2025-10-08,23:51:48.000,281,11048936,-715,0,1759967507,13347.237344899993,424.70507724000345,54116.26230624 2025-10-08,23:51:49.000,281,11048975,-795,0,1759967508,13347.237344899993,424.7121263700028,54116.19942216001 2025-10-08,23:51:50.000,281,11048956,-795,0,1759967509,13347.271026449998,424.7614702799983,54116.26230624 2025-10-08,23:51:51.000,281,11048884,-795,0,1759967510,13347.304707999989,424.7826176700037,54116.31121608 2025-10-08,23:51:52.000,281,11048952,-795,0,1759967511,13347.318180619994,424.78966680000303,54116.33916456 2025-10-08,23:51:53.000,281,11048924,-795,0,1759967512,13347.311444309998,424.8108141900011,54116.2133964 2025-10-08,23:51:54.000,281,11048910,-795,0,1759967513,13347.318180619994,424.8319615799992,54116.26929336 2025-10-08,23:51:55.000,281,11048931,-795,0,1759967514,13347.304707999989,424.85310897000454,54116.20640928001 2025-10-08,23:51:56.000,281,11048890,-795,0,1759967515,13347.264290139989,424.88835462000134,54116.19243504 2025-10-08,23:51:57.000,281,11048902,-795,0,1759967516,13347.217135969993,424.8460598399979,54115.91295024001 2025-10-08,23:51:58.000,281,11048932,-795,0,1759967517,13347.304707999989,424.80376506000175,54116.09461536 2025-10-08,23:51:59.000,281,11048892,-795,0,1759967518,13347.378807409994,424.7121263700028,54116.2133964 2025-10-08,23:52:00.000,281,11048881,-795,0,1759967519,13347.338389549994,424.64163507000194,54116.20640928001 2025-10-08,23:52:01.000,281,11048925,-795,0,1759967520,13347.284499069989,424.64163507000194,54116.136538080005 2025-10-08,23:52:02.000,281,11048908,-795,0,1759967521,13347.176718109993,424.60638941999787,54115.95487296 2025-10-08,23:52:03.000,281,11048889,-795,0,1759967522,13347.250817519998,424.59229115999915,54116.087628240006 2025-10-08,23:52:04.000,281,11048885,-795,0,1759967523,13347.237344899993,424.549996380003,54116.1435252 2025-10-08,23:52:05.000,281,11048872,-795,0,1759967524,13347.264290139989,424.55704551000235,54116.11557672 2025-10-08,23:52:06.000,281,11048907,-795,0,1759967525,13347.210399659998,424.50770159999956,54115.94788584 2025-10-08,23:52:07.000,281,11048894,-795,0,1759967526,13347.264290139989,424.5217998599983,54115.87801464 2025-10-08,23:52:08.000,281,11048903,-795,0,1759967527,13347.419225269994,424.59229115999915,54116.20640928001 2025-10-08,23:52:09.000,281,11048921,-795,0,1759967528,13347.51353361,424.55704551000235,54116.22737064001 2025-10-08,23:52:10.000,281,11048917,-795,0,1759967529,13347.50679729999,424.5640946400017,54116.2133964 2025-10-08,23:52:11.000,281,11048898,-795,0,1759967530,13347.53374254,424.5993402899985,54116.10160248 2025-10-08,23:52:12.000,281,11048915,-795,0,1759967531,13347.385543719989,424.5993402899985,54115.97583432 2025-10-08,23:52:13.000,281,11048871,-795,0,1759967532,13347.54721515999,424.54294725000364,54115.96186008001 2025-10-08,23:52:14.000,281,11048901,-795,0,1759967533,13347.62805087999,424.5217998599983,54116.073654 2025-10-08,23:52:15.000,281,11048917,-795,0,1759967534,13347.67520505,424.52884898999764,54116.1435252 2025-10-08,23:52:16.000,281,11048874,-795,0,1759967535,13347.681941359995,424.4795050800021,54116.08064112001 2025-10-08,23:52:17.000,281,11048909,-795,0,1759967536,13347.601105639995,424.43016116999934,54115.88500176 2025-10-08,23:52:18.000,281,11048920,-795,0,1759967537,13347.66846873999,424.4372102999987,54116.03871840001 2025-10-08,23:52:19.000,281,11048880,-795,0,1759967538,13347.71562291,424.40901378000126,54116.08064112001 2025-10-08,23:52:20.000,281,11048923,-795,0,1759967539,13347.64825980999,424.4372102999987,54116.09461536 2025-10-08,23:52:21.000,281,11048910,-795,0,1759967540,13347.621314569995,424.4513085600047,54116.073654 2025-10-08,23:52:22.000,281,11048909,-795,0,1759967541,13347.62805087999,424.4865542100015,54115.94089872001 2025-10-08,23:52:23.000,281,11048930,-795,0,1759967542,13347.621314569995,424.5217998599983,54116.066666880004 2025-10-08,23:52:24.000,281,11048924,-795,0,1759967543,13347.66846873999,424.5217998599983,54116.11557672 2025-10-08,23:52:25.000,281,11048926,-795,0,1759967544,13347.74930445999,424.5640946400017,54116.19243504 2025-10-08,23:52:26.000,281,11048936,-795,0,1759967545,13347.722359219995,424.549996380003,54116.19942216001 2025-10-08,23:52:27.000,281,11048916,-795,0,1759967546,13347.58763301999,424.5993402899985,54115.9339116 2025-10-08,23:52:28.000,281,11048909,-795,0,1759967547,13347.71562291,424.6134385500045,54116.12955096001 2025-10-08,23:52:29.000,281,11048883,-795,0,1759967548,13347.71562291,424.6698315899994,54116.15749944001 2025-10-08,23:52:30.000,281,11048876,-795,0,1759967549,13347.66846873999,424.6275368100032,54116.20640928001 2025-10-08,23:52:31.000,281,11048894,-795,0,1759967550,13347.702150289995,424.62048768000386,54116.29724184001 2025-10-08,23:52:32.000,281,11048881,-795,0,1759967551,13347.66846873999,424.6134385500045,54116.2832676 2025-10-08,23:52:33.000,281,11048908,-795,0,1759967552,13347.61457826,424.59229115999915,54116.24134488 2025-10-08,23:52:34.000,281,11048840,-795,0,1759967553,13347.58763301999,424.5217998599983,54116.255319120006 2025-10-08,23:52:35.000,281,11048896,-795,0,1759967554,13347.54721515999,424.50770159999956,54116.185447920005 2025-10-08,23:52:36.000,281,11048878,-795,0,1759967555,13347.479852059994,424.4795050800021,54116.22737064001 2025-10-08,23:52:37.000,281,11048877,-795,0,1759967556,13347.358598479994,424.45835769000405,54115.94089872001 2025-10-08,23:52:38.000,281,11048896,-795,0,1759967557,13347.358598479994,424.44425942999806,54116.08064112001 2025-10-08,23:52:39.000,281,11048904,-795,0,1759967558,13347.412488959999,424.43016116999934,54116.20640928001 2025-10-08,23:52:40.000,281,11048916,-795,0,1759967559,13347.42596157999,424.4513085600047,54116.20640928001 2025-10-08,23:52:41.000,281,11048906,-795,0,1759967560,13347.419225269994,424.5217998599983,54116.20640928001 2025-10-08,23:52:42.000,281,11048882,-795,0,1759967561,13347.365334789989,424.5358981200043,54115.97583432 2025-10-08,23:52:43.000,281,11048886,-795,0,1759967562,13347.42596157999,424.5640946400017,54116.05269264 2025-10-08,23:52:44.000,281,11048909,-795,0,1759967563,13347.479852059994,424.5852420299998,54116.10858960001 2025-10-08,23:52:45.000,281,11048930,-795,0,1759967564,13347.47311575,424.6839298499981,54116.066666880004 2025-10-08,23:52:46.000,281,11048902,-795,0,1759967565,13347.338389549994,424.7121263700028,54115.86404040001 2025-10-08,23:52:47.000,281,11048913,-795,0,1759967566,13347.284499069989,424.7685194099977,54115.57058136 2025-10-08,23:52:48.000,281,11048927,-795,0,1759967567,13347.51353361,424.7967159300024,54116.087628240006 2025-10-08,23:52:49.000,281,11048943,-795,0,1759967568,13347.46637943999,424.8742563600026,54116.15749944001 2025-10-08,23:52:50.000,281,11048861,-795,0,1759967569,13347.419225269994,424.95179679000285,54116.066666880004 2025-10-08,23:52:51.000,281,11048900,-795,0,1759967570,13347.392280029999,424.994091569999,54115.850066160005 2025-10-08,23:52:52.000,281,11048880,-715,0,1759967571,13347.365334789989,424.9588459200022,54115.919937360006 2025-10-08,23:52:53.000,281,11048922,-795,0,1759967572,13347.385543719989,424.86720723000326,54115.99679568 2025-10-08,23:52:54.000,281,11048921,-795,0,1759967573,13347.244081209989,424.8319615799992,54116.11557672 2025-10-08,23:52:55.000,281,11048897,-795,0,1759967574,13347.190190729998,424.7755685400043,54116.08064112001 2025-10-08,23:52:56.000,281,11048888,-715,0,1759967575,13347.163245489988,424.7755685400043,54116.10160248 2025-10-08,23:52:57.000,281,11048894,-795,0,1759967576,13347.048728219997,424.75442114999896,54115.919937360006 2025-10-08,23:52:58.000,281,11048837,-795,0,1759967577,13347.055464529993,424.75442114999896,54116.09461536 2025-10-08,23:52:59.000,281,11048872,-795,0,1759967578,13347.122827630003,424.6980281100041,54116.11557672 2025-10-08,23:53:00.000,281,11048926,-795,0,1759967579,13347.089146079998,424.6698315899994,54116.1435252 2025-10-08,23:53:01.000,281,11048912,-795,0,1759967580,13347.116091319993,424.6345859400026,54116.10858960001 2025-10-08,23:53:02.000,281,11048934,-795,0,1759967581,13347.082409770002,424.6134385500045,54115.98282144 2025-10-08,23:53:03.000,281,11048927,-795,0,1759967582,13347.075673459993,424.54294725000364,54116.0037828 2025-10-08,23:53:04.000,281,11048943,-795,0,1759967583,13347.136300249993,424.5358981200043,54116.12256384 2025-10-08,23:53:05.000,281,11048893,-795,0,1759967584,13347.129563939998,424.47245595000277,54116.08064112001 2025-10-08,23:53:06.000,281,11048886,-795,0,1759967585,13347.102618700002,424.39491552000254,54116.01076992001 2025-10-08,23:53:07.000,281,11048903,-795,0,1759967586,13346.994837739992,424.2539329200008,54115.81513056 2025-10-08,23:53:08.000,281,11048911,-795,0,1759967587,13347.143036559988,424.1763924900006,54115.79416920001 2025-10-08,23:53:09.000,281,11048926,-795,0,1759967588,13347.324916929989,424.1904907499993,54115.850066160005 2025-10-08,23:53:10.000,281,11048909,-795,0,1759967589,13347.372071099999,424.3244242200017,54116.05269264 2025-10-08,23:53:11.000,281,11048898,-795,0,1759967590,13347.399016339994,424.3808172600038,54116.15051232 2025-10-08,23:53:12.000,281,11048891,-795,0,1759967591,13347.331653239999,424.47245595000277,54116.20640928001 2025-10-08,23:53:13.000,281,11048899,-795,0,1759967592,13347.203663349988,424.55704551000235,54115.91295024001 2025-10-08,23:53:14.000,281,11048874,-795,0,1759967593,13347.250817519998,424.57819290000043,54116.17846080001 2025-10-08,23:53:15.000,281,11048947,-795,0,1759967594,13347.284499069989,424.59229115999915,54116.11557672 2025-10-08,23:53:16.000,281,11048911,-795,0,1759967595,13347.271026449998,424.5640946400017,54116.17147368 2025-10-08,23:53:17.000,281,11048938,-795,0,1759967596,13347.163245489988,424.60638941999787,54115.8291048 2025-10-08,23:53:18.000,281,11048910,-795,0,1759967597,13347.230608589998,424.5852420299998,54116.017757040005 2025-10-08,23:53:19.000,281,11048875,-795,0,1759967598,13347.311444309998,424.57819290000043,54116.15051232 2025-10-08,23:53:20.000,281,11048938,-795,0,1759967599,13347.304707999989,424.5640946400017,54116.2133964 2025-10-08,23:53:21.000,281,11048873,-795,0,1759967600,13347.284499069989,424.5852420299998,54116.1435252 2025-10-08,23:53:22.000,281,11048857,-795,0,1759967601,13347.244081209989,424.5711437700011,54116.02474416 2025-10-08,23:53:23.000,281,11048867,-795,0,1759967602,13347.250817519998,424.549996380003,54116.066666880004 2025-10-08,23:53:24.000,281,11048903,-795,0,1759967603,13347.264290139989,424.55704551000235,54116.11557672 2025-10-08,23:53:25.000,281,11048956,-795,0,1759967604,13347.257553829993,424.57819290000043,54116.066666880004 2025-10-08,23:53:26.000,281,11048947,-795,0,1759967605,13347.237344899993,424.5852420299998,54115.96186008001 2025-10-08,23:53:27.000,281,11048861,-795,0,1759967606,13347.210399659998,424.6486842000013,54115.91295024001 2025-10-08,23:53:28.000,281,11048878,-795,0,1759967607,13347.264290139989,424.64163507000194,54115.95487296 2025-10-08,23:53:29.000,281,11048917,-795,0,1759967608,13347.385543719989,424.6486842000013,54116.15749944001 2025-10-08,23:53:30.000,281,11048881,-795,0,1759967609,13347.365334789989,424.66278246,54116.1435252 2025-10-08,23:53:31.000,281,11048934,-795,0,1759967610,13347.372071099999,424.6980281100041,54116.05967976001 2025-10-08,23:53:32.000,281,11048907,-795,0,1759967611,13347.311444309998,424.70507724000345,54116.01076992001 2025-10-08,23:53:33.000,281,11048938,-795,0,1759967612,13347.318180619994,424.71917550000217,54115.99679568 2025-10-08,23:53:34.000,281,11048904,-795,0,1759967613,13347.385543719989,424.7262246300015,54116.1435252 2025-10-08,23:53:35.000,281,11048891,-795,0,1759967614,13347.40575264999,424.80376506000175,54116.234357760004 2025-10-08,23:53:36.000,281,11048935,-795,0,1759967615,13347.42596157999,424.8319615799992,54116.15749944001 2025-10-08,23:53:37.000,281,11048920,-795,0,1759967616,13347.250817519998,424.88835462000134,54115.850066160005 2025-10-08,23:53:38.000,281,11048920,-795,0,1759967617,13347.291235379998,424.8460598399979,54115.99679568 2025-10-08,23:53:39.000,281,11048933,-795,0,1759967618,13347.244081209989,424.8108141900011,54115.99679568 2025-10-08,23:53:40.000,281,11048921,-795,0,1759967619,13347.271026449998,424.69097898000473,54116.15051232 2025-10-08,23:53:41.000,281,11048868,-795,0,1759967620,13347.385543719989,424.6698315899994,54116.08064112001 2025-10-08,23:53:42.000,281,11048894,-795,0,1759967621,13347.419225269994,424.6698315899994,54116.017757040005 2025-10-08,23:53:43.000,281,11048914,-795,0,1759967622,13347.500060989994,424.7614702799983,54116.05269264 2025-10-08,23:53:44.000,281,11048937,-795,0,1759967623,13347.601105639995,424.7826176700037,54116.185447920005 2025-10-08,23:53:45.000,281,11048934,-795,0,1759967624,13347.641523499995,424.85310897000454,54116.15749944001 2025-10-08,23:53:46.000,281,11048846,-795,0,1759967625,13347.68867766999,424.881305490002,54116.2133964 2025-10-08,23:53:47.000,281,11048882,-795,0,1759967626,13347.540478849995,424.9376985300041,54116.0037828 2025-10-08,23:53:48.000,281,11048894,-795,0,1759967627,13347.56742408999,424.881305490002,54116.03871840001 2025-10-08,23:53:49.000,281,11048959,-795,0,1759967628,13347.56742408999,424.9376985300041,54116.09461536 2025-10-08,23:53:50.000,281,11048940,-795,0,1759967629,13347.67520505,424.9588459200022,54116.26230624 2025-10-08,23:53:51.000,281,11048942,-795,0,1759967630,13347.62805087999,424.9588459200022,54116.33217744 2025-10-08,23:53:52.000,281,11048911,-795,0,1759967631,13347.54721515999,424.9588459200022,54116.24833200001 2025-10-08,23:53:53.000,281,11048944,-795,0,1759967632,13347.459643129994,424.96589505000156,54116.20640928001 2025-10-08,23:53:54.000,281,11048957,-795,0,1759967633,13347.44617050999,424.9588459200022,54116.27628048001 2025-10-08,23:53:55.000,281,11048935,-795,0,1759967634,13347.351862169999,424.9729441800009,54116.22038352 2025-10-08,23:53:56.000,281,11048877,-795,0,1759967635,13347.284499069989,424.9447476600035,54116.22737064001 2025-10-08,23:53:57.000,281,11048906,-795,0,1759967636,13347.082409770002,424.9376985300041,54115.96186008001 2025-10-08,23:53:58.000,281,11048945,-795,0,1759967637,13347.041991910002,424.8954037500007,54116.10858960001 2025-10-08,23:53:59.000,281,11048929,-795,0,1759967638,13347.028519289997,424.75442114999896,54116.17846080001 2025-10-08,23:54:00.000,281,11048904,-795,0,1759967639,13347.143036559988,424.59229115999915,54116.19243504 2025-10-08,23:54:01.000,281,11048880,-795,0,1759967640,13347.122827630003,424.5640946400017,54116.10858960001 2025-10-08,23:54:02.000,281,11048921,-795,0,1759967641,13347.122827630003,424.5640946400017,54116.16448656 2025-10-08,23:54:03.000,281,11048956,-795,0,1759967642,13346.967892499997,424.59229115999915,54116.01076992001 2025-10-08,23:54:04.000,281,11048907,-795,0,1759967643,13346.954419879992,424.55704551000235,54116.15749944001 2025-10-08,23:54:05.000,281,11048918,-795,0,1759967644,13346.961156190002,424.5993402899985,54116.19942216001 2025-10-08,23:54:06.000,281,11048926,-795,0,1759967645,13346.900529400002,424.5711437700011,54116.22038352 2025-10-08,23:54:07.000,281,11048914,-795,0,1759967646,13346.826429989997,424.6345859400026,54116.12256384 2025-10-08,23:54:08.000,281,11048900,-795,0,1759967647,13346.866847849997,424.65573333000066,54116.16448656 2025-10-08,23:54:09.000,281,11048911,-795,0,1759967648,13346.927474639997,424.6980281100041,54116.24833200001 2025-10-08,23:54:10.000,281,11048893,-795,0,1759967649,13346.974628809992,424.70507724000345,54116.24833200001 2025-10-08,23:54:11.000,281,11048913,-795,0,1759967650,13347.021782980002,424.71917550000217,54116.3182032 2025-10-08,23:54:12.000,281,11048944,-795,0,1759967651,13346.967892499997,424.71917550000217,54116.12955096001 2025-10-08,23:54:13.000,281,11048904,-795,0,1759967652,13347.001574050002,424.71917550000217,54116.136538080005 2025-10-08,23:54:14.000,281,11048931,-795,0,1759967653,13346.927474639997,424.69097898000473,54116.073654 2025-10-08,23:54:15.000,281,11048906,-795,0,1759967654,13347.048728219997,424.5640946400017,54116.17147368 2025-10-08,23:54:16.000,281,11048920,-795,0,1759967655,13347.210399659998,424.39491552000254,54116.27628048001 2025-10-08,23:54:17.000,281,11048909,-795,0,1759967656,13347.210399659998,424.2680311799995,54115.94788584 2025-10-08,23:54:18.000,281,11048874,-795,0,1759967657,13347.351862169999,424.28212943999824,54116.073654 2025-10-08,23:54:19.000,281,11048928,-795,0,1759967658,13347.46637943999,424.31032596000296,54116.1435252 2025-10-08,23:54:20.000,281,11048906,-795,0,1759967659,13347.40575264999,424.3878663900032,54116.234357760004 2025-10-08,23:54:21.000,281,11048927,-795,0,1759967660,13347.345125859989,424.45835769000405,54116.19942216001 2025-10-08,23:54:22.000,281,11048966,-795,0,1759967661,13347.136300249993,424.47245595000277,54116.066666880004 2025-10-08,23:54:23.000,281,11048917,-795,0,1759967662,13347.048728219997,424.49360334000085,54116.087628240006 2025-10-08,23:54:24.000,281,11048949,-795,0,1759967663,13347.089146079998,424.52884898999764,54116.31121608 2025-10-08,23:54:25.000,281,11048892,-795,0,1759967664,13347.048728219997,424.55704551000235,54116.24134488 2025-10-08,23:54:26.000,281,11048901,-795,0,1759967665,13346.967892499997,424.54294725000364,54116.19942216001 2025-10-08,23:54:27.000,281,11048914,-795,0,1759967666,13346.792748439992,424.57819290000043,54115.95487296 2025-10-08,23:54:28.000,281,11048925,-795,0,1759967667,13346.866847849997,424.62048768000386,54116.04570552 2025-10-08,23:54:29.000,281,11048950,-795,0,1759967668,13346.833166299992,424.6486842000013,54116.066666880004 2025-10-08,23:54:30.000,281,11048922,-795,0,1759967669,13346.887056779997,424.69097898000473,54116.22038352 2025-10-08,23:54:31.000,281,11048964,-795,0,1759967670,13346.914002019992,424.71917550000217,54116.36711304001 2025-10-08,23:54:32.000,281,11048937,-795,0,1759967671,13346.907265709997,424.6839298499981,54116.255319120006 2025-10-08,23:54:33.000,281,11048923,-795,0,1759967672,13346.819693680001,424.6839298499981,54116.01076992001 2025-10-08,23:54:34.000,281,11048908,-795,0,1759967673,13346.994837739992,424.66278246,54116.234357760004 2025-10-08,23:54:35.000,281,11048886,-795,0,1759967674,13346.947683569997,424.66278246,54116.19942216001 2025-10-08,23:54:36.000,281,11048922,-795,0,1759967675,13347.008310359997,424.6345859400026,54116.24833200001 2025-10-08,23:54:37.000,281,11048891,-795,0,1759967676,13346.934210949992,424.65573333000066,54115.95487296 2025-10-08,23:54:38.000,281,11048923,-795,0,1759967677,13347.001574050002,424.65573333000066,54116.10160248 2025-10-08,23:54:39.000,281,11048909,-795,0,1759967678,13347.095882389993,424.6698315899994,54116.26230624 2025-10-08,23:54:40.000,281,11048931,-795,0,1759967679,13347.176718109993,424.69097898000473,54116.2832676 2025-10-08,23:54:41.000,281,11048924,-795,0,1759967680,13347.196927039993,424.6980281100041,54116.24134488 2025-10-08,23:54:42.000,281,11048908,-795,0,1759967681,13347.109355009998,424.65573333000066,54116.05269264 2025-10-08,23:54:43.000,281,11048895,-795,0,1759967682,13347.102618700002,424.6980281100041,54116.136538080005 2025-10-08,23:54:44.000,281,11048920,-795,0,1759967683,13347.109355009998,424.67688071999874,54116.20640928001 2025-10-08,23:54:45.000,281,11048950,-795,0,1759967684,13347.068937149998,424.69097898000473,54116.17147368 2025-10-08,23:54:46.000,281,11048957,-795,0,1759967685,13346.940947260002,424.71917550000217,54116.05269264 2025-10-08,23:54:47.000,281,11048904,-795,0,1759967686,13346.880320470002,424.6980281100041,54115.98980856001 2025-10-08,23:54:48.000,281,11048951,-795,0,1759967687,13346.927474639997,424.69097898000473,54116.15051232 2025-10-08,23:54:49.000,281,11048931,-795,0,1759967688,13346.954419879992,424.7121263700028,54116.3880744 2025-10-08,23:54:50.000,281,11048949,-795,0,1759967689,13346.920738330002,424.62048768000386,54116.29724184001 2025-10-08,23:54:51.000,281,11048902,-795,0,1759967690,13346.967892499997,424.62048768000386,54116.304228960005 2025-10-08,23:54:52.000,281,11048862,-795,0,1759967691,13346.893793089992,424.60638941999787,54116.17147368 2025-10-08,23:54:53.000,281,11048955,-795,0,1759967692,13346.947683569997,424.55704551000235,54116.10160248 2025-10-08,23:54:54.000,281,11048931,-795,0,1759967693,13346.994837739992,424.5147507299989,54116.17846080001 2025-10-08,23:54:55.000,281,11048956,-795,0,1759967694,13347.048728219997,424.50770159999956,54116.234357760004 2025-10-08,23:54:56.000,281,11048909,-795,0,1759967695,13347.102618700002,424.49360334000085,54116.22038352 2025-10-08,23:54:57.000,281,11048949,-795,0,1759967696,13347.055464529993,424.4160629100006,54115.96186008001 2025-10-08,23:54:58.000,281,11048916,-795,0,1759967697,13347.136300249993,424.44425942999806,54116.10858960001 2025-10-08,23:54:59.000,281,11048906,-795,0,1759967698,13347.116091319993,424.50770159999956,54116.17147368 2025-10-08,23:55:00.000,281,11048925,-795,0,1759967699,13347.156509179993,424.55704551000235,54116.15749944001 2025-10-08,23:55:01.000,281,11048902,-795,0,1759967700,13347.143036559988,424.5711437700011,54116.185447920005 2025-10-08,23:55:02.000,281,11048869,-795,0,1759967701,13347.021782980002,424.6134385500045,54115.95487296 2025-10-08,23:55:03.000,281,11048925,-795,0,1759967702,13347.089146079998,424.66278246,54116.22038352 2025-10-08,23:55:04.000,281,11048918,-795,0,1759967703,13347.116091319993,424.6980281100041,54116.353138800005 2025-10-08,23:55:05.000,281,11048918,-795,0,1759967704,13347.082409770002,424.78966680000303,54116.36711304001 2025-10-08,23:55:06.000,281,11048938,-795,0,1759967705,13347.062200840002,424.80376506000175,54116.29025472 2025-10-08,23:55:07.000,281,11048925,-795,0,1759967706,13346.866847849997,424.80376506000175,54115.94089872001 2025-10-08,23:55:08.000,281,11048902,-795,0,1759967707,13346.907265709997,424.9165511399988,54116.1435252 2025-10-08,23:55:09.000,281,11048934,-795,0,1759967708,13346.947683569997,424.92360026999813,54116.22038352 2025-10-08,23:55:10.000,281,11048925,-795,0,1759967709,13346.954419879992,424.9165511399988,54116.31121608 2025-10-08,23:55:11.000,281,11048938,-795,0,1759967710,13347.021782980002,424.95179679000285,54116.44397136001 2025-10-08,23:55:12.000,281,11048937,-795,0,1759967711,13347.021782980002,424.9376985300041,54116.22038352 2025-10-08,23:55:13.000,281,11048915,-795,0,1759967712,13347.021782980002,424.9165511399988,54115.99679568 2025-10-08,23:55:14.000,281,11048857,-795,0,1759967713,13347.015046669992,424.9095020099994,54116.066666880004 2025-10-08,23:55:15.000,281,11048942,-795,0,1759967714,13346.907265709997,424.88835462000134,54115.78019496 2025-10-08,23:55:16.000,281,11048938,-795,0,1759967715,13346.853375229992,424.95179679000285,54116.11557672 2025-10-08,23:55:17.000,281,11048889,-795,0,1759967716,13346.826429989997,424.95179679000285,54116.03871840001 2025-10-08,23:55:18.000,281,11048907,-795,0,1759967717,13346.745594269996,425.05048461000115,54116.16448656 2025-10-08,23:55:19.000,281,11048909,-795,0,1759967718,13346.671494859991,425.05048461000115,54116.32519032001 2025-10-08,23:55:20.000,281,11048910,-795,0,1759967719,13346.4963508,425.0434354800018,54116.304228960005 2025-10-08,23:55:21.000,281,11048938,-795,0,1759967720,13346.402042459995,425.0434354800018,54116.22038352 2025-10-08,23:55:22.000,281,11048890,-795,0,1759967721,13346.220162089994,425.05048461000115,54115.95487296 2025-10-08,23:55:23.000,281,11048840,-795,0,1759967722,13346.193216849999,425.01523896000435,54116.12955096001 2025-10-08,23:55:24.000,281,11048932,-795,0,1759967723,13346.065226959989,424.9729441800009,54115.8291048 2025-10-08,23:55:25.000,281,11048921,-795,0,1759967724,13345.997863859993,424.8954037500007,54115.79416920001 2025-10-08,23:55:26.000,281,11048910,-795,0,1759967725,13345.775565629992,424.80376506000175,54115.57058136 2025-10-08,23:55:27.000,281,11048919,-795,0,1759967726,13345.775565629992,424.69097898000473,54115.65442680001 2025-10-08,23:55:28.000,281,11048936,-795,0,1759967727,13345.856401349993,424.5640946400017,54116.04570552 2025-10-08,23:55:29.000,281,11048918,-795,0,1759967728,13345.950709689998,424.42311204,54116.11557672 2025-10-08,23:55:30.000,281,11048884,-795,0,1759967729,13346.004600169988,424.33147335000103,54116.10858960001 2025-10-08,23:55:31.000,281,11048873,-795,0,1759967730,13346.112381129999,424.24688379000145,54116.05269264 2025-10-08,23:55:32.000,281,11048930,-795,0,1759967731,13346.132590059999,424.218687270004,54115.96186008001 2025-10-08,23:55:33.000,281,11048932,-795,0,1759967732,13346.25384364,424.2398346600021,54115.98980856001 2025-10-08,23:55:34.000,281,11048894,-795,0,1759967733,13346.36836090999,424.29622770000424,54116.16448656 2025-10-08,23:55:35.000,281,11048971,-795,0,1759967734,13346.4963508,424.28212943999824,54115.898976000004 2025-10-08,23:55:36.000,281,11048917,-795,0,1759967735,13346.503087109995,424.33147335000103,54115.91295024001 2025-10-08,23:55:37.000,281,11048932,-795,0,1759967736,13346.43572401,424.3173750900023,54115.50071016 2025-10-08,23:55:38.000,281,11048861,-795,0,1759967737,13346.4963508,424.3878663900032,54115.76622072 2025-10-08,23:55:39.000,281,11048935,-795,0,1759967738,13346.523296039995,424.4372102999987,54115.92692448 2025-10-08,23:55:40.000,281,11048893,-795,0,1759967739,13346.53676866,424.52884898999764,54116.087628240006 2025-10-08,23:55:41.000,281,11048890,-715,0,1759967740,13346.604131759996,424.54294725000364,54116.073654 2025-10-08,23:55:42.000,281,11048946,-795,0,1759967741,13346.55024127999,424.5640946400017,54116.136538080005 2025-10-08,23:55:43.000,281,11048943,-795,0,1759967742,13346.563713899995,424.60638941999787,54116.185447920005 2025-10-08,23:55:44.000,281,11048932,-795,0,1759967743,13346.50982341999,424.64163507000194,54116.12256384 2025-10-08,23:55:45.000,281,11048926,-795,0,1759967744,13346.51655973,424.62048768000386,54115.95487296 2025-10-08,23:55:46.000,281,11048876,-795,0,1759967745,13346.543504969995,424.6134385500045,54115.86404040001 2025-10-08,23:55:47.000,281,11048935,-795,0,1759967746,13346.45593294,424.59229115999915,54115.55660712001 2025-10-08,23:55:48.000,281,11048903,-795,0,1759967747,13346.543504969995,424.549996380003,54115.7592336 2025-10-08,23:55:49.000,281,11048914,-795,0,1759967748,13346.624340689996,424.49360334000085,54115.71731088 2025-10-08,23:55:50.000,281,11048892,-795,0,1759967749,13346.523296039995,424.52884898999764,54115.64743968 2025-10-08,23:55:51.000,281,11048898,-795,0,1759967750,13346.6984401,424.50770159999956,54116.073654 2025-10-08,23:55:52.000,281,11048918,-795,0,1759967751,13346.759066890001,424.4795050800021,54116.1435252 2025-10-08,23:55:53.000,281,11048907,-795,0,1759967752,13346.812957369992,424.4513085600047,54116.16448656 2025-10-08,23:55:54.000,281,11048865,-795,0,1759967753,13346.725385339996,424.44425942999806,54116.0037828 2025-10-08,23:55:55.000,281,11048912,-795,0,1759967754,13346.779275820001,424.4865542100015,54116.03871840001 2025-10-08,23:55:56.000,281,11048890,-795,0,1759967755,13346.799484750001,424.5006524700002,54116.08064112001 2025-10-08,23:55:57.000,281,11048903,-795,0,1759967756,13346.738857960001,424.50770159999956,54115.64045256 2025-10-08,23:55:58.000,281,11048919,-795,0,1759967757,13346.792748439992,424.55704551000235,54115.62647832001 2025-10-08,23:55:59.000,281,11048910,-795,0,1759967758,13346.866847849997,424.6275368100032,54115.66840104 2025-10-08,23:56:00.000,281,11048944,-795,0,1759967759,13346.900529400002,424.64163507000194,54115.87801464 2025-10-08,23:56:01.000,281,11048906,-795,0,1759967760,13346.940947260002,424.7121263700028,54116.03871840001 2025-10-08,23:56:02.000,281,11048859,-795,0,1759967761,13346.914002019992,424.7967159300024,54116.08064112001 2025-10-08,23:56:03.000,281,11048924,-795,0,1759967762,13346.914002019992,424.80376506000175,54116.087628240006 2025-10-08,23:56:04.000,281,11048924,-795,0,1759967763,13346.826429989997,424.86720723000326,54115.98282144 2025-10-08,23:56:05.000,281,11048932,-795,0,1759967764,13346.806221059996,424.9165511399988,54115.99679568 2025-10-08,23:56:06.000,281,11048919,-795,0,1759967765,13346.806221059996,424.98704243999964,54116.15749944001 2025-10-08,23:56:07.000,281,11048893,-795,0,1759967766,13346.53676866,424.9729441800009,54115.514684400005 2025-10-08,23:56:08.000,281,11048931,-795,0,1759967767,13346.718649030001,424.98704243999964,54115.90596312 2025-10-08,23:56:09.000,281,11048908,-795,0,1759967768,13346.691703789991,425.0293372200031,54115.86404040001 2025-10-08,23:56:10.000,281,11048905,-795,0,1759967769,13346.55697759,425.0222880900037,54115.81513056 2025-10-08,23:56:11.000,281,11048950,-795,0,1759967770,13346.47614187,425.0222880900037,54115.563594240004 2025-10-08,23:56:12.000,281,11048885,-795,0,1759967771,13346.442460319995,424.9729441800009,54115.70333664001 2025-10-08,23:56:13.000,281,11048933,-795,0,1759967772,13346.4963508,424.8954037500007,54115.89198888001 2025-10-08,23:56:14.000,281,11048941,-795,0,1759967773,13346.51655973,424.90245288000006,54115.9339116 2025-10-08,23:56:15.000,281,11048950,-795,0,1759967774,13346.482878179995,424.9376985300041,54115.82211768001 2025-10-08,23:56:16.000,281,11048870,-795,0,1759967775,13346.422251389995,425.0222880900037,54115.88500176 2025-10-08,23:56:17.000,281,11048897,-795,0,1759967776,13346.341415669995,425.0222880900037,54115.6893624 2025-10-08,23:56:18.000,281,11048842,-795,0,1759967777,13346.40877876999,425.00114069999836,54115.94788584 2025-10-08,23:56:19.000,281,11048824,-795,0,1759967778,13346.41551508,424.93064940000477,54115.69634952001 2025-10-08,23:56:20.000,281,11048948,-795,0,1759967779,13346.35488829,424.9165511399988,54115.71032376 2025-10-08,23:56:21.000,281,11048927,-795,0,1759967780,13346.35488829,424.92360026999813,54115.6893624 2025-10-08,23:56:22.000,281,11048894,-795,0,1759967781,13346.240371019994,424.9376985300041,54115.61250408 2025-10-08,23:56:23.000,281,11048929,-795,0,1759967782,13346.24710732999,424.8954037500007,54115.7592336 2025-10-08,23:56:24.000,281,11048919,-795,0,1759967783,13346.35488829,424.9165511399988,54116.066666880004 2025-10-08,23:56:25.000,281,11048930,-795,0,1759967784,13346.26731625999,424.9376985300041,54115.91295024001 2025-10-08,23:56:26.000,281,11048987,-795,0,1759967785,13346.280788879994,424.8742563600026,54116.0037828 2025-10-08,23:56:27.000,281,11048941,-795,0,1759967786,13346.213425779999,424.8742563600026,54115.85705328 2025-10-08,23:56:28.000,281,11048967,-795,0,1759967787,13346.18648053999,424.83901070999855,54115.89198888001 2025-10-08,23:56:29.000,281,11048956,-795,0,1759967788,13346.260579949994,424.83901070999855,54115.88500176 2025-10-08,23:56:30.000,281,11048882,-795,0,1759967789,13346.20668946999,424.75442114999896,54115.7592336 2025-10-08,23:56:31.000,281,11048936,-795,0,1759967790,13346.24710732999,424.7262246300015,54115.78718208 2025-10-08,23:56:32.000,281,11048910,-795,0,1759967791,13346.213425779999,424.66278246,54115.6893624 2025-10-08,23:56:33.000,281,11048915,-795,0,1759967792,13346.179744229994,424.60638941999787,54115.67538816001 2025-10-08,23:56:34.000,281,11048955,-795,0,1759967793,13346.139326369994,424.5852420299998,54115.94788584 2025-10-08,23:56:35.000,281,11048913,-795,0,1759967794,13346.125853749989,424.55704551000235,54115.98282144 2025-10-08,23:56:36.000,281,11048943,-795,0,1759967795,13346.058490649993,424.5217998599983,54116.01076992001 2025-10-08,23:56:37.000,281,11048945,-795,0,1759967796,13345.937237069993,424.54294725000364,54115.69634952001 2025-10-08,23:56:38.000,281,11048929,-795,0,1759967797,13345.930500759998,424.49360334000085,54115.82211768001 2025-10-08,23:56:39.000,281,11048921,-795,0,1759967798,13346.011336479998,424.5217998599983,54115.99679568 2025-10-08,23:56:40.000,281,11048935,-795,0,1759967799,13346.078699579994,424.4865542100015,54115.99679568 2025-10-08,23:56:41.000,281,11048928,-795,0,1759967800,13346.071963269998,424.54294725000364,54115.77320784001 2025-10-08,23:56:42.000,281,11048890,-795,0,1759967801,13345.991127549998,424.549996380003,54115.49372304 2025-10-08,23:56:43.000,281,11048897,-795,0,1759967802,13346.085435889989,424.5852420299998,54115.59852984 2025-10-08,23:56:44.000,281,11048976,-795,0,1759967803,13346.125853749989,424.6134385500045,54115.61250408 2025-10-08,23:56:45.000,281,11048937,-795,0,1759967804,13346.22689839999,424.74032289000024,54115.80814344 2025-10-08,23:56:46.000,281,11048918,-795,0,1759967805,13346.159535299994,424.7967159300024,54115.85705328 2025-10-08,23:56:47.000,281,11048903,-715,0,1759967806,13346.159535299994,424.86720723000326,54115.76622072 2025-10-08,23:56:48.000,281,11048889,-795,0,1759967807,13346.31447043,424.8954037500007,54115.94089872001 2025-10-08,23:56:49.000,281,11048907,-795,0,1759967808,13346.36836090999,424.9799933100003,54115.98282144 2025-10-08,23:56:50.000,281,11048881,-795,0,1759967809,13346.36836090999,425.01523896000435,54115.968847200005 2025-10-08,23:56:51.000,281,11048944,-795,0,1759967810,13346.37509722,425.05048461000115,54115.98282144 2025-10-08,23:56:52.000,281,11048892,-795,0,1759967811,13346.31447043,425.05048461000115,54115.61250408 2025-10-08,23:56:53.000,281,11048900,-795,0,1759967812,13346.321206739995,425.0434354800018,54115.6194912 2025-10-08,23:56:54.000,281,11048901,-795,0,1759967813,13346.321206739995,424.994091569999,54115.7592336 2025-10-08,23:56:55.000,281,11048928,-795,0,1759967814,13346.32794304999,425.0081898299977,54115.80814344 2025-10-08,23:56:56.000,281,11048917,-795,0,1759967815,13346.240371019994,424.95179679000285,54115.85705328 2025-10-08,23:56:57.000,281,11048939,-795,0,1759967816,13346.173007919999,424.9447476600035,54115.74525936001 2025-10-08,23:56:58.000,281,11048899,-795,0,1759967817,13346.139326369994,424.8460598399979,54115.87801464 2025-10-08,23:56:59.000,281,11048896,-795,0,1759967818,13346.105644819989,424.83901070999855,54115.83609192 2025-10-08,23:57:00.000,281,11048925,-795,0,1759967819,13346.051754339998,424.7614702799983,54115.91295024001 2025-10-08,23:57:01.000,281,11048912,-795,0,1759967820,13345.997863859993,424.7614702799983,54115.850066160005 2025-10-08,23:57:02.000,281,11048914,-795,0,1759967821,13345.890082899998,424.74032289000024,54115.79416920001 2025-10-08,23:57:03.000,281,11048965,-795,0,1759967822,13345.876610279993,424.7121263700028,54115.57058136 2025-10-08,23:57:04.000,281,11048920,-795,0,1759967823,13345.842928730002,424.7121263700028,54115.57756848001 2025-10-08,23:57:05.000,281,11048925,-795,0,1759967824,13345.869873969998,424.6980281100041,54115.65442680001 2025-10-08,23:57:06.000,281,11048982,-795,0,1759967825,13345.849665039997,424.71917550000217,54115.54263288 2025-10-08,23:57:07.000,281,11048938,-795,0,1759967826,13345.762093010002,424.78966680000303,54115.60551696001 2025-10-08,23:57:08.000,281,11048902,-795,0,1759967827,13345.741884080002,424.8601581000039,54115.62647832001 2025-10-08,23:57:09.000,281,11048902,-795,0,1759967828,13345.728411459997,424.93064940000477,54115.66141392 2025-10-08,23:57:10.000,281,11048917,-795,0,1759967829,13345.789038249997,424.95179679000285,54115.752246480006 2025-10-08,23:57:11.000,281,11048946,-795,0,1759967830,13345.836192419993,425.00114069999836,54115.81513056 2025-10-08,23:57:12.000,281,11048916,-795,0,1759967831,13345.822719800002,425.0081898299977,54115.73827224 2025-10-08,23:57:13.000,281,11048903,-795,0,1759967832,13345.822719800002,425.05048461000115,54115.67538816001 2025-10-08,23:57:14.000,281,11048865,-795,0,1759967833,13345.930500759998,424.9799933100003,54115.416864720006 2025-10-08,23:57:15.000,281,11048930,-795,0,1759967834,13345.930500759998,425.0081898299977,54115.54263288 2025-10-08,23:57:16.000,281,11048915,-795,0,1759967835,13345.943973379988,424.9376985300041,54115.35398064 2025-10-08,23:57:17.000,281,11048915,-795,0,1759967836,13345.890082899998,424.85310897000454,54115.10943144 2025-10-08,23:57:18.000,281,11048865,-795,0,1759967837,13345.890082899998,424.8954037500007,54115.38192912 2025-10-08,23:57:19.000,281,11048911,-795,0,1759967838,13345.910291829998,424.8108141900011,54115.563594240004 2025-10-08,23:57:20.000,281,11048908,-795,0,1759967839,13345.964182309988,424.75442114999896,54115.76622072 2025-10-08,23:57:21.000,281,11048947,-795,0,1759967840,13345.896819209993,424.7262246300015,54115.7592336 2025-10-08,23:57:22.000,281,11048896,-795,0,1759967841,13345.869873969998,424.6980281100041,54115.71731088 2025-10-08,23:57:23.000,281,11048931,-795,0,1759967842,13345.667784669997,424.69097898000473,54115.54962 2025-10-08,23:57:24.000,281,11048942,-795,0,1759967843,13345.687993599997,424.6134385500045,54115.563594240004 2025-10-08,23:57:25.000,281,11048898,-795,0,1759967844,13345.674520979992,424.5852420299998,54115.38891624001 2025-10-08,23:57:26.000,281,11048908,-795,0,1759967845,13345.620630500001,424.549996380003,54115.40289048 2025-10-08,23:57:27.000,281,11048924,-795,0,1759967846,13345.472431679991,424.54294725000364,54114.9906504 2025-10-08,23:57:28.000,281,11048911,-795,0,1759967847,13345.634103119992,424.5358981200043,54115.42385184 2025-10-08,23:57:29.000,281,11048935,-795,0,1759967848,13345.600421570001,424.5993402899985,54115.64743968 2025-10-08,23:57:30.000,281,11048882,-795,0,1759967849,13345.573476329992,424.64163507000194,54115.59852984 2025-10-08,23:57:31.000,281,11048932,-795,0,1759967850,13345.432013819991,424.66278246,54115.38891624001 2025-10-08,23:57:32.000,281,11048855,-795,0,1759967851,13345.39159595999,424.70507724000345,54115.38891624001 2025-10-08,23:57:33.000,281,11048925,-795,0,1759967852,13345.304023929995,424.6698315899994,54115.45180032 2025-10-08,23:57:35.000,281,11048938,-795,0,1759967854,13345.35791441,424.6275368100032,54115.346993520005 2025-10-08,23:57:36.000,281,11048933,-795,0,1759967855,13345.465695369996,424.5358981200043,54115.20725112 2025-10-08,23:57:37.000,281,11048905,-795,0,1759967856,13345.566740019996,424.549996380003,54115.32603216 2025-10-08,23:57:38.000,281,11048926,-795,0,1759967857,13345.472431679991,424.59229115999915,54115.06750872 2025-10-08,23:57:39.000,281,11048885,-795,0,1759967858,13345.566740019996,424.64163507000194,54115.13737992 2025-10-08,23:57:40.000,281,11048887,-795,0,1759967859,13345.627366809997,424.6486842000013,54115.45180032 2025-10-08,23:57:41.000,281,11048931,-795,0,1759967860,13345.627366809997,424.62048768000386,54115.52865864001 2025-10-08,23:57:42.000,281,11048944,-795,0,1759967861,13345.647575739997,424.67688071999874,54115.563594240004 2025-10-08,23:57:43.000,281,11048927,-795,0,1759967862,13345.627366809997,424.6698315899994,54115.50071016 2025-10-08,23:57:44.000,281,11048938,-795,0,1759967863,13345.640839430002,424.6275368100032,54115.38891624001 2025-10-08,23:57:45.000,281,11048903,-795,0,1759967864,13345.714938839992,424.6345859400026,54115.61250408 2025-10-08,23:57:46.000,281,11048882,-795,0,1759967865,13345.708202529997,424.66278246,54115.31904504001 2025-10-08,23:57:47.000,281,11048960,-795,0,1759967866,13345.647575739997,424.6980281100041,54115.29109656001 2025-10-08,23:57:48.000,281,11048913,-795,0,1759967867,13345.566740019996,424.7262246300015,54115.15834128 2025-10-08,23:57:49.000,281,11048891,-795,0,1759967868,13345.546531089996,424.7614702799983,54115.21423824 2025-10-08,23:57:50.000,281,11048903,-795,0,1759967869,13345.533058469991,424.81786332000047,54115.465774560005 2025-10-08,23:57:51.000,281,11048919,-795,0,1759967870,13345.566740019996,424.83901070999855,54115.69634952001 2025-10-08,23:57:52.000,281,11048937,-795,0,1759967871,13345.553267399991,424.83901070999855,54115.70333664001 2025-10-08,23:57:53.000,281,11048916,-795,0,1759967872,13345.519585850001,424.8601581000039,54115.72429800001 2025-10-08,23:57:54.000,281,11048879,-795,0,1759967873,13345.39833227,424.85310897000454,54115.514684400005 2025-10-08,23:57:55.000,281,11048889,-795,0,1759967874,13345.432013819991,424.8460598399979,54115.64045256 2025-10-08,23:57:56.000,281,11048943,-795,0,1759967875,13345.472431679991,424.83901070999855,54115.682375280005 2025-10-08,23:57:57.000,281,11048923,-795,0,1759967876,13345.41180488999,424.78966680000303,54115.33301928 2025-10-08,23:57:58.000,281,11048960,-795,0,1759967877,13345.25013344999,424.7262246300015,54114.89981784 2025-10-08,23:57:59.000,281,11048887,-795,0,1759967878,13345.33770548,424.70507724000345,54115.10943144 2025-10-08,23:58:00.000,281,11048922,-795,0,1759967879,13345.4185412,424.6839298499981,54115.31904504001 2025-10-08,23:58:01.000,281,11048942,-795,0,1759967880,13345.39833227,424.6345859400026,54115.59154272 2025-10-08,23:58:02.000,281,11048884,-795,0,1759967881,13345.344441789995,424.65573333000066,54115.54962 2025-10-08,23:58:03.000,281,11048873,-795,0,1759967882,13345.27034237999,424.60638941999787,54115.34000640001 2025-10-08,23:58:04.000,281,11048888,-795,0,1759967883,13345.29728762,424.6134385500045,54115.4797488 2025-10-08,23:58:05.000,281,11048902,-795,0,1759967884,13345.15582511,424.6134385500045,54115.31205792 2025-10-08,23:58:06.000,281,11048932,-795,0,1759967885,13345.20971558999,424.64163507000194,54115.32603216 2025-10-08,23:58:07.000,281,11048933,-795,0,1759967886,13345.22992451999,424.6275368100032,54115.45878744001 2025-10-08,23:58:08.000,281,11048962,-795,0,1759967887,13345.182770349995,424.6345859400026,54115.04654736 2025-10-08,23:58:09.000,281,11048943,-795,0,1759967888,13345.23666083,424.6345859400026,54115.03257312001 2025-10-08,23:58:10.000,281,11048914,-795,0,1759967889,13345.31749655,424.65573333000066,54115.19327688001 2025-10-08,23:58:11.000,281,11048945,-795,0,1759967890,13345.344441789995,424.6486842000013,54115.10943144 2025-10-08,23:58:12.000,281,11048908,-795,0,1759967891,13345.37812334,424.7121263700028,54115.45180032 2025-10-08,23:58:13.000,281,11048898,-795,0,1759967892,13345.37812334,424.6839298499981,54115.24218672001 2025-10-08,23:58:14.000,281,11048912,-795,0,1759967893,13345.445486439996,424.7121263700028,54115.35398064 2025-10-08,23:58:15.000,281,11048924,-795,0,1759967894,13345.539794780001,424.7121263700028,54115.514684400005 2025-10-08,23:58:16.000,281,11048924,-795,0,1759967895,13345.526322159996,424.70507724000345,54115.49372304 2025-10-08,23:58:17.000,281,11048955,-795,0,1759967896,13345.546531089996,424.65573333000066,54115.50071016 2025-10-08,23:58:18.000,281,11048918,-795,0,1759967897,13345.405068579996,424.66278246,54115.25616096 2025-10-08,23:58:19.000,281,11048889,-795,0,1759967898,13345.35117809999,424.6134385500045,54114.94872768 2025-10-08,23:58:20.000,281,11048929,-795,0,1759967899,13345.384859649996,424.6486842000013,54114.98366328001 2025-10-08,23:58:21.000,281,11048892,-795,0,1759967900,13345.405068579996,424.70507724000345,54114.96968904 2025-10-08,23:58:22.000,281,11048936,-795,0,1759967901,13345.41180488999,424.6980281100041,54115.081482960006 2025-10-08,23:58:23.000,281,11048912,-795,0,1759967902,13345.432013819991,424.7614702799983,54115.54263288 2025-10-08,23:58:24.000,281,11048923,-795,0,1759967903,13345.41180488999,424.7121263700028,54115.465774560005 2025-10-08,23:58:25.000,281,11048932,-795,0,1759967904,13345.41180488999,424.7473720199996,54115.249173840006 2025-10-08,23:58:26.000,281,11048867,-795,0,1759967905,13345.47916799,424.7614702799983,54115.374942 2025-10-08,23:58:27.000,281,11048911,-795,0,1759967906,13345.452222749991,424.7967159300024,54115.3050708 2025-10-08,23:58:28.000,281,11048911,-795,0,1759967907,13345.432013819991,424.7826176700037,54115.27712232 2025-10-08,23:58:29.000,281,11048908,-795,0,1759967908,13345.47916799,424.7755685400043,54115.081482960006 2025-10-08,23:58:30.000,281,11048899,-795,0,1759967909,13345.485904299996,424.7967159300024,54114.9906504 2025-10-08,23:58:31.000,281,11048872,-795,0,1759967910,13345.620630500001,424.7826176700037,54115.1653284 2025-10-08,23:58:32.000,281,11048934,-755,0,1759967911,13345.640839430002,424.81786332000047,54115.12340568001 2025-10-08,23:58:33.000,281,11048908,-795,0,1759967912,13345.640839430002,424.8319615799992,54115.18628976 2025-10-08,23:58:34.000,281,11048886,-795,0,1759967913,13345.580212640001,424.86720723000326,54115.26314808 2025-10-08,23:58:35.000,281,11048836,-795,0,1759967914,13345.607157879997,424.88835462000134,54115.27712232 2025-10-08,23:58:36.000,281,11048933,-795,0,1759967915,13345.593685259992,424.88835462000134,54115.42385184 2025-10-08,23:58:37.000,281,11048941,-795,0,1759967916,13345.586948949996,424.8954037500007,54115.346993520005 2025-10-08,23:58:38.000,281,11048895,-795,0,1759967917,13345.465695369996,424.92360026999813,54115.28410944 2025-10-08,23:58:39.000,281,11048941,-795,0,1759967918,13345.47916799,424.881305490002,54115.27712232 2025-10-08,23:58:40.000,281,11048921,-795,0,1759967919,13345.499376920001,424.83901070999855,54115.24218672001 2025-10-08,23:58:41.000,281,11048919,-795,0,1759967920,13345.485904299996,424.78966680000303,54115.179302640005 2025-10-08,23:58:42.000,281,11048871,-795,0,1759967921,13345.452222749991,424.7614702799983,54115.18628976 2025-10-08,23:58:43.000,281,11048899,-795,0,1759967922,13345.37812334,424.7473720199996,54114.94174056 2025-10-08,23:58:44.000,281,11048897,-795,0,1759967923,13345.35117809999,424.6486842000013,54115.18628976 2025-10-08,23:58:45.000,281,11048879,-795,0,1759967924,13345.37138702999,424.65573333000066,54115.33301928 2025-10-08,23:58:46.000,281,11048962,-795,0,1759967925,13345.31749655,424.6486842000013,54115.43083896 2025-10-08,23:58:47.000,281,11048932,-795,0,1759967926,13345.27034237999,424.6275368100032,54115.31205792 2025-10-08,23:58:48.000,281,11048927,-795,0,1759967927,13345.202979279995,424.59229115999915,54115.25616096 2025-10-08,23:58:49.000,281,11048920,-795,0,1759967928,13345.27707869,424.60638941999787,54115.32603216 2025-10-08,23:58:50.000,281,11048888,-795,0,1759967929,13345.25686976,424.60638941999787,54115.43782608001 2025-10-08,23:58:51.000,281,11048955,-795,0,1759967930,13345.283814999995,424.62048768000386,54115.38891624001 2025-10-08,23:58:52.000,281,11048962,-755,0,1759967931,13345.29055130999,424.6839298499981,54115.1653284 2025-10-08,23:58:53.000,281,11048924,-795,0,1759967932,13345.23666083,424.6839298499981,54114.94174056 2025-10-08,23:58:54.000,281,11048898,-795,0,1759967933,13345.15582511,424.70507724000345,54114.962701920005 2025-10-08,23:58:55.000,281,11048946,-755,0,1759967934,13345.304023929995,424.74032289000024,54115.21423824 2025-10-08,23:58:56.000,281,11048912,-795,0,1759967935,13345.29728762,424.7614702799983,54115.59852984 2025-10-08,23:58:57.000,281,11048975,-795,0,1759967936,13345.223188209995,424.8108141900011,54115.465774560005